{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138996,"rows_kept":138996,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743811203177,0.33436987,598.14,597.83,1.037652]
["bitfinex-derivatives","BNBF0:USTF0",1743811204073,0.33436987,598.14,597.84,1.037652]
["bitfinex-derivatives","BNBF0:USTF0",1743811204484,0.33436987,598.14,597.85,1.037652]
["bitfinex-derivatives","BNBF0:USTF0",1743811205477,0.30753201,598.13,597.86,1.037652]
["bitfinex-derivatives","BNBF0:USTF0",1743811205778,0.30753201,598.23,597.86,1.037652]
["bitfinex-derivatives","BNBF0:USTF0",1743811205976,0.30753201,598.22,597.86,1.037652]
["bitfinex-derivatives","BNBF0:USTF0",1743811206181,0.30753201,598.23,597.87,1.037652]
["bitfinex-derivatives","BNBF0:USTF0",1743811206378,0.30753201,598.22,597.87,1.037652]
["bitfinex-derivatives","BNBF0:USTF0",1743811206576,0.30753201,598.23,597.88,1.037652]
["bitfinex-derivatives","BNBF0:USTF0",1743811206880,0.30753201,598.22,597.89,1.037652]
["bitfinex-derivatives","BNBF0:USTF0",1743811207083,0.33431398,598.24,597.9,1.037652]
["bitfinex-derivatives","BNBF0:USTF0",1743811207084,0.30753201,598.21,597.9,1.037652]
["bitfinex-derivatives","BNBF0:USTF0",1743811207279,0.30753201,598.23,597.91,1.037652]
["bitfinex-derivatives","BNBF0:USTF0",1743811207476,0.30753201,598.22,597.91,1.037652]
["bitfinex-derivatives","BNBF0:USTF0",1743811207786,0.30753201,598.21,597.91,1.037652]
["bitfinex-derivatives","BNBF0:USTF0",1743811208082,0.30753201,598.2,597.92,1.037652]
["bitfinex-derivatives","BNBF0:USTF0",1743811208281,0.30753201,598.23,597.93,1.037652]
["bitfinex-derivatives","BNBF0:USTF0",1743811208480,0.30753201,598.22,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811208679,0.30753201,598.23,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811208882,0.30753201,598.22,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811209080,0.726,598.22,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811209483,0.64186203,598.21,597.8,1.0376752]
["bitfinex-derivatives","BNBF0:USTF0",1743811209679,0.30753128,598.2,597.8,1.0376752]
["bitfinex-derivatives","BNBF0:USTF0",1743811209885,0.30753128,598.2,597.81,1.0376752]
["bitfinex-derivatives","BNBF0:USTF0",1743811210182,0.30753128,598.2,597.82,1.0376752]
["bitfinex-derivatives","BNBF0:USTF0",1743811210586,0.30753128,598.2,597.83,1.0376752]
["bitfinex-derivatives","BNBF0:USTF0",1743811211386,0.30753128,598.2,597.84,1.0376752]
["bitfinex-derivatives","BNBF0:USTF0",1743811211590,0.33434193,598.19,597.84,1.0376752]
["bitfinex-derivatives","BNBF0:USTF0",1743811211781,0.30753128,598.18,597.84,1.0376752]
["bitfinex-derivatives","BNBF0:USTF0",1743811211982,0.33435311,598.17,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811212180,0.30753128,598.16,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811212686,0.30753128,598.16,597.8,1.03769382]
["bitfinex-derivatives","BNBF0:USTF0",1743811213582,0.30753128,598.16,597.81,1.03769382]
["bitfinex-derivatives","BNBF0:USTF0",1743811213783,0.33436428,598.15,597.81,1.03769382]
["bitfinex-derivatives","BNBF0:USTF0",1743811213991,0.30753128,598.14,597.81,1.03769382]
["bitfinex-derivatives","BNBF0:USTF0",1743811214188,0.33436987,598.14,597.81,1.03769382]
["bitfinex-derivatives","BNBF0:USTF0",1743811214383,0.33436987,598.14,597.82,1.03769382]
["bitfinex-derivatives","BNBF0:USTF0",1743811214985,0.33436987,598.14,597.83,1.03769382]
["bitfinex-derivatives","BNBF0:USTF0",1743811215393,0.30754037,598.13,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811215589,0.33436987,598.14,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811215788,0.30754037,598.13,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811216088,0.33436987,598.14,597.8,1.03770327]
["bitfinex-derivatives","BNBF0:USTF0",1743811216490,0.30754039,598.13,597.81,1.03770327]
["bitfinex-derivatives","BNBF0:USTF0",1743811217087,0.30754039,598.13,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811217290,0.33438106,598.12,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811217490,0.30754039,598.11,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811217798,0.33439224,598.1,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811217988,0.30754039,598.09,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811218181,0.33440342,598.08,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811218386,0.30754039,598.07,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811218984,0.33440342,598.08,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811219188,0.30758556,598.07,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811219890,0.64199457,598.07,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811220092,0.30758556,598.06,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811220492,0.33440901,598.07,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811220693,0.30757296,598.06,597.79,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743811223093,0.30757296,598.06,596.77,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743811223294,0.30757296,598.06,596.78,0.62750282]
["bitfinex-derivatives","BNBF0:USTF0",1743811223490,0.30757296,598.06,596.79,0.6274972]
["bitfinex-derivatives","BNBF0:USTF0",1743811223794,0.30757296,598.06,596.8,0.29237095]
["bitfinex-derivatives","BNBF0:USTF0",1743811223993,0.30757296,598.06,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743811224294,0.30757296,598.06,596.82,0.29237095]
["bitfinex-derivatives","BNBF0:USTF0",1743811224492,0.30757296,598.06,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743811224691,0.30757296,598.06,596.84,0.29237095]
["bitfinex-derivatives","BNBF0:USTF0",1743811224891,0.895,598.05,596.84,0.29237095]
["bitfinex-derivatives","BNBF0:USTF0",1743811225088,0.30757296,598.04,596.85,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811225294,0.895,598.05,596.85,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811225593,0.691,598.03,596.86,0.29236061]
["bitfinex-derivatives","BNBF0:USTF0",1743811225892,0.30756553,598.02,596.86,1.32950282]
["bitfinex-derivatives","BNBF0:USTF0",1743811226093,0.30756553,598.02,596.87,0.29236061]
["bitfinex-derivatives","BNBF0:USTF0",1743811226796,0.30756553,598.02,596.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743811226987,0.30756553,598.02,596.89,1.32950282]
["bitfinex-derivatives","BNBF0:USTF0",1743811227191,0.30756553,598.02,596.9,0.29236061]
["bitfinex-derivatives","BNBF0:USTF0",1743811227486,0.30756553,598.02,596.91,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811227691,0.30756553,598.02,596.92,0.29236061]
["bitfinex-derivatives","BNBF0:USTF0",1743811227894,0.30756553,598.02,596.93,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811228095,0.30756553,598.02,596.94,0.29236061]
["bitfinex-derivatives","BNBF0:USTF0",1743811228398,0.30756553,598.02,596.95,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811228592,0.30756553,598.02,596.96,0.29236061]
["bitfinex-derivatives","BNBF0:USTF0",1743811229097,0.30756553,598.02,596.97,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811229298,0.30756553,598.02,596.98,0.29236061]
["bitfinex-derivatives","BNBF0:USTF0",1743811229598,0.30756553,598.02,596.99,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811229798,0.30756553,598.02,597.0,0.29236061]
["bitfinex-derivatives","BNBF0:USTF0",1743811230298,0.30756553,598.02,597.01,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811230600,0.30756553,598.02,597.02,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811230803,0.30756553,598.02,597.03,0.29236061]
["bitfinex-derivatives","BNBF0:USTF0",1743811231099,0.30756553,598.02,597.04,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811231294,0.30756553,598.02,597.05,0.29236061]
["bitfinex-derivatives","BNBF0:USTF0",1743811231497,0.30756553,598.02,597.06,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811231697,0.30759883,598.01,597.07,0.29239368]
["bitfinex-derivatives","BNBF0:USTF0",1743811231898,0.30759883,598.01,597.08,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811232094,0.30759883,598.0,597.09,0.29239368]
["bitfinex-derivatives","BNBF0:USTF0",1743811232300,0.3076012,597.99,597.1,1.32953826]
["bitfinex-derivatives","BNBF0:USTF0",1743811232498,0.3076012,598.02,597.1,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811232700,0.691,598.03,597.1,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811232701,0.3076012,598.01,597.1,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811232902,0.3076012,598.02,597.11,1.32953616]
["bitfinex-derivatives","BNBF0:USTF0",1743811233102,0.3076012,598.02,597.12,0.29239395]
["bitfinex-derivatives","BNBF0:USTF0",1743811233598,0.3076012,598.02,597.13,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811234104,0.3076012,598.02,597.14,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811234302,0.3076012,598.02,597.15,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811235104,0.3076012,598.02,597.16,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811235706,0.3076012,598.02,597.17,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811236410,0.691,598.03,597.17,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811236605,0.30759292,598.02,597.17,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811236805,0.30759292,598.02,597.18,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811237805,0.30759292,598.02,597.19,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811238506,0.30759292,598.02,597.2,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811239410,0.30759292,598.02,597.21,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811239810,0.30759292,598.02,597.22,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811240314,0.30759292,598.02,597.23,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811241212,0.30759292,598.02,597.24,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811242010,0.30759292,598.02,596.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743811242011,0.30759292,598.02,597.25,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811242409,0.30759292,598.02,597.26,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811242814,0.30759292,598.02,597.27,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811243313,0.30759292,598.02,597.28,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811243512,0.691,598.03,597.28,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811243813,0.30759802,598.02,597.29,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811244117,0.30759802,598.02,597.3,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811245119,0.30759802,598.02,597.31,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811245716,0.30759802,598.02,597.32,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811246319,0.30759843,598.01,597.33,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811246514,0.30759843,598.0,597.33,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811246718,0.30759843,598.02,597.33,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811246914,0.30759843,598.02,597.34,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811247320,0.30759843,598.02,597.35,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811247923,0.30759843,598.02,596.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743811247924,0.30759843,598.02,597.36,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811248621,0.30759843,598.02,597.37,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811248918,0.30759843,598.02,597.38,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811249117,0.33444256,598.01,597.38,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811249324,0.30759843,598.0,597.38,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811249525,0.64204659,598.0,597.38,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811249726,0.30759843,597.99,597.39,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811249923,0.30759843,597.99,597.4,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811250625,0.30759843,597.99,597.41,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811251325,0.30759843,597.99,597.42,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811251928,0.33445934,597.98,597.43,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811252226,0.30759843,597.97,597.43,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811252429,0.33447053,597.96,597.43,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811252629,0.30759843,597.95,597.44,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811252822,0.33448172,597.94,597.44,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811253022,0.30759843,597.93,597.44,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811253226,0.3344929,597.92,597.44,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811253429,0.30759843,597.91,597.44,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811253626,0.30759843,597.91,597.45,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811254228,0.30759843,597.91,597.46,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811254632,0.30759843,597.91,597.47,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811255328,0.30759843,597.91,597.48,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811255729,0.30759843,597.91,597.49,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811256730,0.30759843,597.91,597.5,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811257326,0.30759843,597.91,597.51,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811258429,0.30759843,597.91,597.52,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811258933,0.30759843,597.91,597.53,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811259633,0.30759843,597.91,597.54,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811259824,0.3344929,597.92,597.54,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811260029,0.3076392,597.91,597.54,1.03714221]
["bitfinex-derivatives","BNBF0:USTF0",1743811260527,0.3076392,597.91,597.14,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743811260732,0.33450409,597.9,597.14,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743811260929,0.3076392,597.89,597.14,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743811261332,0.3076392,597.89,597.15,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811261628,0.33451528,597.88,597.15,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811261931,0.33451528,597.88,597.16,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811261932,0.3076392,597.87,597.16,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811262133,0.33452647,597.86,597.17,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811262333,0.30771363,597.85,597.17,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811262534,0.33453766,597.84,597.17,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811262734,0.30771363,597.83,597.17,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811263031,0.30771363,597.83,597.18,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811263234,0.33454886,597.82,597.18,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811263434,0.30771363,597.81,597.19,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811263732,0.33456005,597.8,597.19,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811263930,0.30771363,597.79,597.19,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811264233,0.30771363,597.79,597.2,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811264736,0.33457124,597.78,597.2,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811264933,0.30771363,597.77,597.21,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811265134,0.33458244,597.76,597.21,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811265327,0.33458244,597.76,597.14,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743811265328,0.30771363,597.75,597.22,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811265530,0.33459363,597.74,597.22,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811265734,0.30771363,597.73,597.23,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811265935,0.33459923,597.73,597.23,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811266134,0.30771956,597.72,597.23,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811266329,0.30771956,597.72,597.24,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811267331,0.30771956,597.72,597.25,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811267935,0.30771956,597.72,597.26,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811268637,0.33459923,597.73,597.26,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811268831,0.30773393,597.72,597.27,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811269236,0.30773393,597.72,597.28,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811269632,0.30773393,597.72,597.29,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811270233,0.33459923,597.73,597.29,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811270435,0.30773715,597.72,597.3,1.03730957]
["bitfinex-derivatives","BNBF0:USTF0",1743811271037,0.30773715,597.72,597.14,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743811271737,0.33459923,597.73,597.14,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743811271932,0.30773793,597.72,597.15,1.03489899]
["bitfinex-derivatives","BNBF0:USTF0",1743811272335,0.30773793,597.72,597.16,1.03489899]
["bitfinex-derivatives","BNBF0:USTF0",1743811272740,0.30773793,597.72,597.14,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743811272741,0.30773793,597.72,597.17,1.03489899]
["bitfinex-derivatives","BNBF0:USTF0",1743811273142,0.30773793,597.72,597.18,1.03489899]
["bitfinex-derivatives","BNBF0:USTF0",1743811273436,0.33459923,597.73,597.18,1.03489899]
["bitfinex-derivatives","BNBF0:USTF0",1743811273638,0.30773682,597.72,597.19,1.03489899]
["bitfinex-derivatives","BNBF0:USTF0",1743811274137,0.30773682,597.72,597.2,1.03489899]
["bitfinex-derivatives","BNBF0:USTF0",1743811274343,0.30773682,597.72,597.21,1.03489899]
["bitfinex-derivatives","BNBF0:USTF0",1743811274543,0.33459923,597.73,597.21,1.03489899]
["bitfinex-derivatives","BNBF0:USTF0",1743811275042,0.33459923,597.73,597.22,1.03489899]
["bitfinex-derivatives","BNBF0:USTF0",1743811275439,0.33459923,597.73,597.23,1.03489899]
["bitfinex-derivatives","BNBF0:USTF0",1743811276045,0.33459923,597.73,597.24,1.03489899]
["bitfinex-derivatives","BNBF0:USTF0",1743811276443,0.33459923,597.73,597.25,1.03489899]
["bitfinex-derivatives","BNBF0:USTF0",1743811276842,0.33459923,597.73,597.26,1.03489899]
["bitfinex-derivatives","BNBF0:USTF0",1743811277343,0.33459923,597.73,597.27,1.03489899]
["bitfinex-derivatives","BNBF0:USTF0",1743811278048,0.33459923,597.73,597.28,1.03489899]
["bitfinex-derivatives","BNBF0:USTF0",1743811278646,0.33459923,597.73,597.29,1.03489899]
["bitfinex-derivatives","BNBF0:USTF0",1743811278849,0.30772309,597.72,597.29,1.03489899]
["bitfinex-derivatives","BNBF0:USTF0",1743811279347,0.33459923,597.73,597.29,1.03489899]
["bitfinex-derivatives","BNBF0:USTF0",1743811279548,0.33459923,597.73,597.14,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743811279743,0.30772258,597.72,597.14,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743811280053,0.33459923,597.73,597.14,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743811280252,0.33459923,597.73,597.15,1.03431826]
["bitfinex-derivatives","BNBF0:USTF0",1743811280948,0.33459923,597.73,597.16,1.03431826]
["bitfinex-derivatives","BNBF0:USTF0",1743811281849,0.33459923,597.73,597.17,1.03431826]
["bitfinex-derivatives","BNBF0:USTF0",1743811282454,0.33459923,597.73,597.18,1.03431826]
["bitfinex-derivatives","BNBF0:USTF0",1743811282747,0.33459923,597.73,597.14,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743811282748,0.33459923,597.73,597.19,1.03431826]
["bitfinex-derivatives","BNBF0:USTF0",1743811283753,0.33459923,597.73,597.2,1.03431826]
["bitfinex-derivatives","BNBF0:USTF0",1743811284352,0.33459923,597.73,597.21,1.03431826]
["bitfinex-derivatives","BNBF0:USTF0",1743811284653,0.30773262,597.72,597.21,1.03431826]
["bitfinex-derivatives","BNBF0:USTF0",1743811284851,0.33459923,597.73,597.21,1.03431826]
["bitfinex-derivatives","BNBF0:USTF0",1743811285153,0.30772956,597.72,597.22,1.03431826]
["bitfinex-derivatives","BNBF0:USTF0",1743811285352,0.33459923,597.73,597.22,1.03431826]
["bitfinex-derivatives","BNBF0:USTF0",1743811285554,0.33459923,597.73,597.23,1.03431826]
["bitfinex-derivatives","BNBF0:USTF0",1743811286054,0.33459923,597.73,597.24,1.03431826]
["bitfinex-derivatives","BNBF0:USTF0",1743811286454,0.30773114,597.72,597.24,1.03431826]
["bitfinex-derivatives","BNBF0:USTF0",1743811286654,0.64233597,597.72,597.25,1.03431826]
["bitfinex-derivatives","BNBF0:USTF0",1743811286956,0.30773333,597.71,597.25,1.03431826]
["bitfinex-derivatives","BNBF0:USTF0",1743811287154,0.30773333,597.71,597.26,1.03431826]
["bitfinex-derivatives","BNBF0:USTF0",1743811287355,0.33460483,597.72,597.26,1.03431826]
["bitfinex-derivatives","BNBF0:USTF0",1743811287553,0.33460483,597.72,597.27,1.03431826]
["bitfinex-derivatives","BNBF0:USTF0",1743811288155,0.33460483,597.72,597.28,1.03431826]
["bitfinex-derivatives","BNBF0:USTF0",1743811288656,0.33460483,597.72,597.14,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743811289151,0.30772673,597.71,597.14,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743811289355,0.30772673,597.71,597.15,1.03432121]
["bitfinex-derivatives","BNBF0:USTF0",1743811289855,0.33460483,597.72,597.16,1.03432121]
["bitfinex-derivatives","BNBF0:USTF0",1743811290059,0.29125239,597.7,597.16,1.03432121]
["bitfinex-derivatives","BNBF0:USTF0",1743811290456,0.29125239,597.7,597.17,1.03432121]
["bitfinex-derivatives","BNBF0:USTF0",1743811290957,0.29125239,597.7,597.18,1.03432121]
["bitfinex-derivatives","BNBF0:USTF0",1743811291359,0.29125239,597.7,597.19,1.03432121]
["bitfinex-derivatives","BNBF0:USTF0",1743811291958,0.29125239,597.7,597.2,1.03432121]
["bitfinex-derivatives","BNBF0:USTF0",1743811292561,0.30772366,597.69,597.21,1.03432121]
["bitfinex-derivatives","BNBF0:USTF0",1743811292960,0.30772366,597.69,597.22,1.03432121]
["bitfinex-derivatives","BNBF0:USTF0",1743811293155,0.30772366,597.71,597.22,1.03432121]
["bitfinex-derivatives","BNBF0:USTF0",1743811293461,0.29124751,597.68,597.22,1.03432121]
["bitfinex-derivatives","BNBF0:USTF0",1743811293658,0.30772366,597.67,597.22,1.03432121]
["bitfinex-derivatives","BNBF0:USTF0",1743811293856,0.30772366,597.67,597.23,1.03432121]
["bitfinex-derivatives","BNBF0:USTF0",1743811294562,0.29124751,597.68,597.24,1.03432121]
["bitfinex-derivatives","BNBF0:USTF0",1743811294759,0.30772601,597.67,597.24,1.03432121]
["bitfinex-derivatives","BNBF0:USTF0",1743811295658,0.30772601,597.67,597.25,1.03432121]
["bitfinex-derivatives","BNBF0:USTF0",1743811296161,0.30772601,597.66,597.25,1.03432121]
["bitfinex-derivatives","BNBF0:USTF0",1743811296357,0.29124507,597.66,597.26,1.03432121]
["bitfinex-derivatives","BNBF0:USTF0",1743811296863,0.29124507,597.66,597.14,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743811296864,0.29124507,597.66,597.27,1.03432121]
["bitfinex-derivatives","BNBF0:USTF0",1743811297459,0.29124507,597.66,597.14,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743811298463,0.29124507,597.66,597.15,1.03485564]
["bitfinex-derivatives","BNBF0:USTF0",1743811298963,0.871,597.71,597.15,1.03485564]
["bitfinex-derivatives","BNBF0:USTF0",1743811299561,0.871,597.71,597.16,1.03485564]
["bitfinex-derivatives","BNBF0:USTF0",1743811299964,0.871,597.71,597.17,1.03485564]
["bitfinex-derivatives","BNBF0:USTF0",1743811300165,1.02074171,597.7,597.17,1.03485564]
["bitfinex-derivatives","BNBF0:USTF0",1743811300465,1.00425239,597.7,597.17,1.03485564]
["bitfinex-derivatives","BNBF0:USTF0",1743811300659,1.00425239,597.7,597.18,1.03485564]
["bitfinex-derivatives","BNBF0:USTF0",1743811301662,1.00425239,597.7,597.19,1.03485564]
["bitfinex-derivatives","BNBF0:USTF0",1743811301961,0.713,597.7,597.2,1.03485564]
["bitfinex-derivatives","BNBF0:USTF0",1743811302168,0.29124995,597.69,597.2,1.03485564]
["bitfinex-derivatives","BNBF0:USTF0",1743811302473,0.29124995,597.69,597.21,1.03485564]
["bitfinex-derivatives","BNBF0:USTF0",1743811302864,0.29124995,597.69,597.22,1.03485564]
["bitfinex-derivatives","BNBF0:USTF0",1743811303169,0.29124995,597.69,597.23,1.03485564]
["bitfinex-derivatives","BNBF0:USTF0",1743811304269,0.29124995,597.69,597.24,1.03485564]
["bitfinex-derivatives","BNBF0:USTF0",1743811304470,0.33462722,597.68,597.24,1.03485564]
["bitfinex-derivatives","BNBF0:USTF0",1743811304663,0.33462722,597.68,597.25,1.03485564]
["bitfinex-derivatives","BNBF0:USTF0",1743811305273,0.29125848,597.67,597.26,1.03485564]
["bitfinex-derivatives","BNBF0:USTF0",1743811305473,0.33463842,597.66,597.26,1.03485564]
["bitfinex-derivatives","BNBF0:USTF0",1743811306375,0.30775602,597.65,597.27,1.03485564]
["bitfinex-derivatives","BNBF0:USTF0",1743811307375,0.30775602,597.65,597.28,1.03485564]
["bitfinex-derivatives","BNBF0:USTF0",1743811307878,0.30775602,597.65,597.14,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743811308574,0.30775602,597.65,597.15,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811309276,0.29127433,597.64,597.15,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811309472,0.30775602,597.63,597.16,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811309676,0.30775602,597.63,597.17,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811310076,0.29127433,597.64,597.17,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811310278,0.29127433,597.64,597.18,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811310875,0.33463842,597.66,597.18,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811311177,0.29124873,597.63,597.19,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811311573,0.29124873,597.63,597.2,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811312076,0.29124873,597.63,597.21,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811313073,0.29124873,597.63,597.22,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811313672,0.29124873,597.63,597.23,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811313976,0.33463842,597.66,597.23,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811314377,0.33463842,597.66,597.14,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743811314378,0.33463842,597.66,597.24,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811314779,0.33463842,597.66,597.25,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811315278,0.29123532,597.65,597.26,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811315779,0.29123532,597.65,597.27,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811316283,0.29123532,597.65,597.28,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811316473,0.29123532,597.65,597.29,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811316981,0.33463842,597.66,597.29,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811317174,0.29123532,597.64,597.3,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811317782,0.29123532,597.64,597.31,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811318482,0.29123532,597.64,597.32,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811319078,0.29123532,597.64,597.33,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811319582,0.29123532,597.64,597.29,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743811319583,0.29123532,597.64,597.34,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811319986,0.33463842,597.66,597.35,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811320378,0.33463842,597.66,597.36,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811321084,0.33463842,597.66,597.37,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811321283,0.29122192,597.65,597.37,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811321683,0.29122192,597.65,597.38,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811322184,0.29122192,597.65,597.39,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811322586,0.29122192,597.65,597.4,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811323286,0.29122192,597.65,597.41,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811323987,0.29122192,597.65,597.42,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811324888,0.29122192,597.65,597.43,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811325892,0.33463842,597.66,597.44,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811326190,0.2912207,597.64,597.44,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811326391,0.2912207,597.64,597.45,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811327089,0.2912207,597.64,597.46,1.03619597]
["bitfinex-derivatives","BNBF0:USTF0",1743811327887,0.2912207,597.64,597.29,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743811328691,0.2912207,597.64,597.3,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811328892,0.33463842,597.66,597.3,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811329195,0.29123654,597.63,597.3,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811329395,0.29123654,597.63,597.31,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811330293,0.29123654,597.63,597.32,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811330796,0.29123654,597.63,597.33,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811331396,0.29123654,597.63,597.34,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811331997,0.33463842,597.66,597.34,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811332196,0.29122679,597.62,597.34,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811332395,0.29122679,597.62,597.35,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811332896,0.29122679,597.62,597.36,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811334004,0.29122679,597.62,597.37,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811334497,0.29122679,597.62,597.38,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811334797,0.29122679,597.62,597.39,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811334995,0.33463842,597.66,597.39,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811335298,0.33463842,597.66,597.4,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811335993,0.33463842,597.66,597.41,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811336296,0.29121339,597.65,597.41,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811336499,0.29121339,597.65,597.42,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811336999,0.29121339,597.65,597.43,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811337901,0.33463842,597.66,597.44,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811338700,0.33463842,597.66,597.45,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811339401,0.2912073,597.65,597.45,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811339799,0.2912073,597.65,597.46,1.03903788]
["bitfinex-derivatives","BNBF0:USTF0",1743811340800,0.2912073,597.65,597.29,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743811341002,0.33463842,597.66,597.29,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743811341305,0.29121217,597.64,597.3,1.03879141]
["bitfinex-derivatives","BNBF0:USTF0",1743811341704,0.29121217,597.64,597.31,1.03879141]
["bitfinex-derivatives","BNBF0:USTF0",1743811343105,0.29121217,597.64,597.32,1.03879141]
["bitfinex-derivatives","BNBF0:USTF0",1743811344005,0.33463842,597.66,597.33,1.03879141]
["bitfinex-derivatives","BNBF0:USTF0",1743811344704,0.33463842,597.66,597.34,1.03879141]
["bitfinex-derivatives","BNBF0:USTF0",1743811345401,0.2912207,597.65,597.35,1.03879141]
["bitfinex-derivatives","BNBF0:USTF0",1743811345799,0.2912207,597.65,597.29,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743811345800,0.2912207,597.65,597.36,1.03879141]
["bitfinex-derivatives","BNBF0:USTF0",1743811346406,0.2912207,597.65,597.37,1.03879141]
["bitfinex-derivatives","BNBF0:USTF0",1743811347102,0.33463842,597.66,597.29,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743811347103,0.33463842,597.66,597.38,1.03879141]
["bitfinex-derivatives","BNBF0:USTF0",1743811347700,0.33463842,597.66,597.39,1.03879141]
["bitfinex-derivatives","BNBF0:USTF0",1743811348006,0.33463842,597.66,597.4,1.03879141]
["bitfinex-derivatives","BNBF0:USTF0",1743811348310,0.29121217,597.65,597.4,1.03879141]
["bitfinex-derivatives","BNBF0:USTF0",1743811348600,0.29121217,597.65,597.41,1.03879141]
["bitfinex-derivatives","BNBF0:USTF0",1743811349008,0.29121217,597.65,597.42,1.03879141]
["bitfinex-derivatives","BNBF0:USTF0",1743811349605,0.29121217,597.65,597.43,1.03879141]
["bitfinex-derivatives","BNBF0:USTF0",1743811349910,0.33463842,597.66,597.43,1.03879141]
["bitfinex-derivatives","BNBF0:USTF0",1743811350109,0.33463842,597.66,597.44,1.03879141]
["bitfinex-derivatives","BNBF0:USTF0",1743811350309,0.29121339,597.64,597.44,1.03879141]
["bitfinex-derivatives","BNBF0:USTF0",1743811350709,0.29121339,597.64,597.45,1.03879141]
["bitfinex-derivatives","BNBF0:USTF0",1743811351508,0.29121339,597.64,597.46,1.03879141]
["bitfinex-derivatives","BNBF0:USTF0",1743811352606,0.29121339,597.64,597.29,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743811352910,0.33463842,597.66,597.29,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743811353107,0.682,597.63,597.29,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743811353306,0.97323045,597.63,597.29,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743811353710,0.97323045,597.63,597.3,1.0386737]
["bitfinex-derivatives","BNBF0:USTF0",1743811354710,0.97323045,597.63,597.31,1.0386737]
["bitfinex-derivatives","BNBF0:USTF0",1743811355314,0.97323045,597.63,597.32,1.0386737]
["bitfinex-derivatives","BNBF0:USTF0",1743811355911,0.682,597.63,597.32,1.0386737]
["bitfinex-derivatives","BNBF0:USTF0",1743811356206,0.29123289,597.62,597.32,1.0386737]
["bitfinex-derivatives","BNBF0:USTF0",1743811356410,0.29123289,597.62,597.33,1.0386737]
["bitfinex-derivatives","BNBF0:USTF0",1743811357011,0.29123289,597.62,597.34,1.0386737]
["bitfinex-derivatives","BNBF0:USTF0",1743811357710,0.29123289,597.62,597.35,1.0386737]
["bitfinex-derivatives","BNBF0:USTF0",1743811357913,0.29123289,597.62,597.36,1.0386737]
["bitfinex-derivatives","BNBF0:USTF0",1743811358514,0.29123289,597.62,597.37,1.0386737]
["bitfinex-derivatives","BNBF0:USTF0",1743811359015,0.682,597.63,597.38,1.0386737]
["bitfinex-derivatives","BNBF0:USTF0",1743811359516,0.29122679,597.61,597.39,1.0386737]
["bitfinex-derivatives","BNBF0:USTF0",1743811359916,0.29122679,597.61,597.4,1.0386737]
["bitfinex-derivatives","BNBF0:USTF0",1743811360915,0.29122679,597.61,596.67,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743811360916,0.29122679,597.61,597.41,1.0386737]
["bitfinex-derivatives","BNBF0:USTF0",1743811361612,0.29122679,597.61,596.64,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743811361814,0.29122679,597.61,596.65,0.29252681]
["bitfinex-derivatives","BNBF0:USTF0",1743811362117,0.682,597.63,596.66,1.03890695]
["bitfinex-derivatives","BNBF0:USTF0",1743811362318,0.29132309,597.6,596.67,0.29252681]
["bitfinex-derivatives","BNBF0:USTF0",1743811362517,0.29132309,597.6,596.68,1.03890695]
["bitfinex-derivatives","BNBF0:USTF0",1743811362718,0.29132309,597.6,596.69,0.29252681]
["bitfinex-derivatives","BNBF0:USTF0",1743811363315,0.29132309,597.6,596.7,1.03890695]
["bitfinex-derivatives","BNBF0:USTF0",1743811363515,0.29132309,597.6,596.71,0.29252681]
["bitfinex-derivatives","BNBF0:USTF0",1743811363821,0.29132309,597.6,596.72,1.03890695]
["bitfinex-derivatives","BNBF0:USTF0",1743811364116,0.29132309,597.6,596.73,0.29252681]
["bitfinex-derivatives","BNBF0:USTF0",1743811364321,0.589,597.59,596.73,0.29252681]
["bitfinex-derivatives","BNBF0:USTF0",1743811365019,0.589,597.59,596.74,1.03890695]
["bitfinex-derivatives","BNBF0:USTF0",1743811365219,0.589,597.59,596.75,0.29252681]
["bitfinex-derivatives","BNBF0:USTF0",1743811365417,0.29131821,597.58,596.76,1.03890695]
["bitfinex-derivatives","BNBF0:USTF0",1743811365620,0.29131821,597.58,596.77,0.29252681]
["bitfinex-derivatives","BNBF0:USTF0",1743811365922,0.29131821,597.58,596.78,1.03890695]
["bitfinex-derivatives","BNBF0:USTF0",1743811366222,0.29131821,597.58,596.79,0.29253098]
["bitfinex-derivatives","BNBF0:USTF0",1743811366920,0.29131821,597.58,596.8,1.03890695]
["bitfinex-derivatives","BNBF0:USTF0",1743811367116,0.29131821,597.58,596.81,1.03890695]
["bitfinex-derivatives","BNBF0:USTF0",1743811367821,0.29131821,597.58,596.82,1.03890695]
["bitfinex-derivatives","BNBF0:USTF0",1743811368017,0.589,597.59,596.83,1.03890695]
["bitfinex-derivatives","BNBF0:USTF0",1743811368522,0.589,597.59,596.84,1.03890695]
["bitfinex-derivatives","BNBF0:USTF0",1743811368824,0.895,597.58,596.84,1.03890695]
["bitfinex-derivatives","BNBF0:USTF0",1743811369022,0.895,597.58,596.85,1.03890695]
["bitfinex-derivatives","BNBF0:USTF0",1743811369218,0.29132675,597.57,596.85,1.03890695]
["bitfinex-derivatives","BNBF0:USTF0",1743811369522,0.29132675,597.57,596.86,1.03890695]
["bitfinex-derivatives","BNBF0:USTF0",1743811370016,0.29132675,597.57,596.87,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811370820,0.29132675,597.57,596.88,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811371019,0.895,597.58,596.88,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811371215,0.29132187,597.56,596.88,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811371419,0.29132187,597.56,596.89,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811372122,0.29132187,597.56,596.9,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811372922,0.29132187,597.56,596.91,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811373323,0.29132187,597.56,596.92,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811374123,0.895,597.58,596.92,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811374317,0.291317,597.55,596.92,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811374719,0.291317,597.55,596.93,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811374923,0.291317,597.55,596.94,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811375626,0.291317,597.55,596.95,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811376325,0.291317,597.55,596.96,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811376520,0.3077854,597.54,596.96,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811377224,0.3077854,597.57,596.97,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811377420,0.29131578,597.53,596.97,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811377624,0.29131578,597.53,596.98,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811378625,0.29131578,597.53,596.99,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811378926,0.29131578,597.53,597.0,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811379928,0.895,597.58,597.0,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811380123,0.30778362,597.57,597.0,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811380323,0.29130724,597.52,597.01,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811380821,0.29130724,597.52,597.02,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811381825,0.29130724,597.52,596.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743811381826,0.29130724,597.52,597.03,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811382324,0.29130724,597.52,597.04,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811382924,0.895,597.58,597.05,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811383129,0.30778436,597.57,597.05,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811383324,0.2913048,597.51,597.05,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811383523,0.2913048,597.51,597.06,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811383929,0.2913048,597.51,597.07,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811384528,0.2913048,597.51,597.08,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811385329,0.2913048,597.51,597.09,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811385629,0.2913048,597.51,597.1,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811385929,0.895,597.58,597.1,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811386129,0.30778329,597.57,597.1,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811386325,0.29129993,597.5,597.1,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811386524,0.895,597.58,597.1,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811386724,0.30777963,597.57,597.1,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811386925,0.29130115,597.49,597.11,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811387128,0.895,597.58,597.11,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811387324,0.30778288,597.57,597.12,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811387529,0.29129993,597.48,597.12,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811387726,0.895,597.58,597.12,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811388129,0.29129871,597.47,597.12,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811388429,0.895,597.58,597.13,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811388631,0.29129871,597.46,597.14,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811389030,0.895,597.58,597.14,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811389329,0.30777498,597.57,597.14,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811389632,0.30777498,597.57,597.15,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811390227,0.29129383,597.56,597.15,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811390426,0.30777498,597.55,597.16,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811390629,1.11377498,597.55,597.16,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811390831,0.806,597.55,597.17,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811391932,0.806,597.55,597.18,1.03883707]
["bitfinex-derivatives","BNBF0:USTF0",1743811392534,0.806,597.55,597.19,1.03693332]
["bitfinex-derivatives","BNBF0:USTF0",1743811393235,0.29129261,597.54,597.19,1.03693332]
["bitfinex-derivatives","BNBF0:USTF0",1743811393431,0.29129261,597.54,597.2,1.03693332]
["bitfinex-derivatives","BNBF0:USTF0",1743811394035,0.29129261,597.54,597.21,1.03693332]
["bitfinex-derivatives","BNBF0:USTF0",1743811395133,0.29129261,597.54,597.22,1.03693332]
["bitfinex-derivatives","BNBF0:USTF0",1743811395637,0.29129261,597.54,597.23,1.03693332]
["bitfinex-derivatives","BNBF0:USTF0",1743811396138,0.29129261,597.54,597.24,1.03693332]
["bitfinex-derivatives","BNBF0:USTF0",1743811396639,0.29129261,597.54,597.25,1.03693332]
["bitfinex-derivatives","BNBF0:USTF0",1743811397433,0.29129261,597.54,597.26,1.03693332]
["bitfinex-derivatives","BNBF0:USTF0",1743811397738,0.29129261,597.54,597.27,1.03693332]
["bitfinex-derivatives","BNBF0:USTF0",1743811398640,0.29129261,597.54,597.28,1.03693332]
["bitfinex-derivatives","BNBF0:USTF0",1743811399165,0.29129261,597.54,597.29,1.03693332]
["bitfinex-derivatives","BNBF0:USTF0",1743811399538,0.29129261,597.54,597.3,1.03693332]
["bitfinex-derivatives","BNBF0:USTF0",1743811400240,0.29129261,597.54,596.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743811400441,0.29129261,597.54,596.69,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743811400641,0.29129261,597.54,596.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743811400841,0.29129261,597.54,596.69,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743811401137,0.806,597.55,596.69,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743811401543,0.29133285,597.53,596.7,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811401836,0.29133285,597.53,596.71,0.29255511]
["bitfinex-derivatives","BNBF0:USTF0",1743811402041,0.29133285,597.53,596.7,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811402435,0.29133285,597.53,596.71,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811402741,0.29133285,597.53,596.72,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811403436,0.29133285,597.53,596.73,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811403938,0.29133285,597.53,596.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743811403939,0.895,597.58,596.74,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811404142,0.895,597.58,596.75,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811404343,1.18630115,597.58,596.75,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811404644,1.96330115,597.58,596.75,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811404946,1.96330115,597.58,596.76,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811405144,1.96330115,597.58,596.77,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811405742,1.96330115,597.58,596.78,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811406245,1.96330115,597.58,596.79,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811406946,1.672,597.58,596.8,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811407647,1.672,597.58,596.81,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811408248,1.672,597.58,596.82,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811408652,1.672,597.58,596.83,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811408853,1.672,597.58,596.84,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811409755,1.672,597.58,596.85,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811410551,1.672,597.58,596.86,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811411648,1.672,597.58,596.87,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811412354,1.672,597.58,596.88,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811413252,1.672,597.58,596.89,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811413853,1.672,597.58,596.9,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811414150,1.672,597.58,596.91,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811414655,1.672,597.58,596.92,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811415354,1.672,597.58,596.93,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811416455,1.672,597.58,596.94,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811417358,1.672,597.58,596.95,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811417853,1.672,597.58,596.96,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811418058,1.672,597.58,596.97,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811418659,1.672,597.58,596.98,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811419161,1.672,597.58,596.99,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811419857,1.672,597.58,597.0,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811420663,1.672,597.58,597.01,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811421261,1.672,597.58,597.02,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811421658,1.672,597.58,597.03,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811422363,1.672,597.58,597.04,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811422863,1.672,597.58,597.05,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811423565,1.672,597.58,597.06,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811424570,1.672,597.58,597.07,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811424872,1.672,597.58,597.08,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811425371,1.672,597.58,597.09,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811425767,1.672,597.58,597.1,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811426569,1.672,597.58,597.11,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811427472,1.672,597.58,597.12,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811427872,1.672,597.58,597.13,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811428470,1.672,597.58,597.14,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811428972,1.672,597.58,597.15,1.03727383]
["bitfinex-derivatives","BNBF0:USTF0",1743811429768,1.672,597.58,597.16,1.03729344]
["bitfinex-derivatives","BNBF0:USTF0",1743811430573,1.672,597.58,597.17,1.03729344]
["bitfinex-derivatives","BNBF0:USTF0",1743811436374,1.672,597.58,597.18,1.03729344]
["bitfinex-derivatives","BNBF0:USTF0",1743811437171,1.672,597.58,597.19,1.03729344]
["bitfinex-derivatives","BNBF0:USTF0",1743811437571,1.672,597.58,597.2,1.03729344]
["bitfinex-derivatives","BNBF0:USTF0",1743811438071,1.672,597.58,597.21,1.03729344]
["bitfinex-derivatives","BNBF0:USTF0",1743811438871,1.672,597.58,597.22,1.03729344]
["bitfinex-derivatives","BNBF0:USTF0",1743811439376,1.672,597.58,597.23,1.03729344]
["bitfinex-derivatives","BNBF0:USTF0",1743811440180,1.672,597.58,597.24,1.03729344]
["bitfinex-derivatives","BNBF0:USTF0",1743811440478,0.895,597.58,597.24,1.03729344]
["bitfinex-derivatives","BNBF0:USTF0",1743811440678,0.895,597.58,597.25,1.03729344]
["bitfinex-derivatives","BNBF0:USTF0",1743811441078,0.29123776,597.59,597.25,1.03729344]
["bitfinex-derivatives","BNBF0:USTF0",1743811441575,0.29123776,597.59,597.26,1.03729344]
["bitfinex-derivatives","BNBF0:USTF0",1743811442377,0.29123776,597.59,597.27,1.03729344]
["bitfinex-derivatives","BNBF0:USTF0",1743811442879,0.29123776,597.59,597.28,1.03729344]
["bitfinex-derivatives","BNBF0:USTF0",1743811443075,0.33463842,597.66,597.28,1.03729344]
["bitfinex-derivatives","BNBF0:USTF0",1743811443278,0.30778437,597.65,597.28,1.03729344]
["bitfinex-derivatives","BNBF0:USTF0",1743811443474,0.30778437,597.65,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811443779,0.96764962,597.64,596.93,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811443981,0.30778437,597.63,596.94,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811444381,0.59910015,597.63,596.94,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811444679,0.64244519,597.62,596.95,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811444881,0.64245079,597.61,596.95,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811445080,0.30778437,597.6,596.96,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811445680,0.33466642,597.61,596.96,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811445881,0.33467762,597.59,596.97,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811446080,0.30784453,597.58,596.97,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811446282,0.33468882,597.57,596.98,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811446582,0.30784453,597.56,596.98,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811446982,0.30784453,597.56,596.99,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811447383,0.33470002,597.55,596.99,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811447584,0.30784453,597.54,596.99,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811447780,0.33471122,597.53,596.99,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811447979,0.30784453,597.52,597.0,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811448181,0.64256135,597.52,597.0,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811448383,0.30784453,597.51,597.0,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811448678,0.30784453,597.51,597.01,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811449081,0.30784453,597.51,597.02,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811449280,0.2913426,597.5,597.02,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811449484,0.30784453,597.49,597.02,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811450486,0.30784453,597.49,597.03,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811450681,0.2913426,597.5,597.03,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811450985,0.30785565,597.49,597.03,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811451186,0.30785565,597.49,597.04,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811451686,0.30785565,597.49,597.05,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811451986,0.30785565,597.49,597.06,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1743811452484,0.30785565,597.49,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811452683,0.33473923,597.48,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811452888,0.30785565,597.47,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811453184,0.30785565,597.47,596.93,1.03591338]
["bitfinex-derivatives","BNBF0:USTF0",1743811453490,0.33475044,597.46,596.93,1.03591338]
["bitfinex-derivatives","BNBF0:USTF0",1743811453689,0.30785565,597.45,596.93,1.03591338]
["bitfinex-derivatives","BNBF0:USTF0",1743811454086,0.64261169,597.45,596.94,1.03591338]
["bitfinex-derivatives","BNBF0:USTF0",1743811454284,0.30785565,597.44,596.94,1.03591338]
["bitfinex-derivatives","BNBF0:USTF0",1743811454985,0.30785565,597.44,596.95,1.03591338]
["bitfinex-derivatives","BNBF0:USTF0",1743811455490,0.62614644,597.43,596.96,1.03591338]
["bitfinex-derivatives","BNBF0:USTF0",1743811455686,0.33477285,597.42,596.96,1.03591338]
["bitfinex-derivatives","BNBF0:USTF0",1743811455991,0.33477285,597.42,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811456884,0.33477285,597.42,596.93,1.03478918]
["bitfinex-derivatives","BNBF0:USTF0",1743811457989,0.33477285,597.42,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811459287,0.29136578,597.41,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811459590,0.33478406,597.4,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811462385,0.29136822,597.39,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811463992,0.33478406,597.4,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811465296,0.29136822,597.39,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811465494,0.30790449,597.38,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811468398,0.29136822,597.39,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811468600,0.307905,597.38,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811470002,0.33478406,597.4,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811470203,0.30790517,597.37,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811470400,0.29139871,597.37,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811470701,0.30790517,597.36,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811471707,0.29139871,597.37,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811472007,0.30790435,597.36,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811473203,0.30790435,597.39,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811474201,0.79,597.38,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811474409,0.30790435,597.37,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811475401,1.08139749,597.38,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811475606,0.30790517,597.37,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811476405,0.29139993,597.36,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811476603,0.30790596,597.35,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811479206,0.30790596,597.37,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811479410,0.79,597.38,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811479411,0.30790596,597.36,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811479713,0.30790517,597.35,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811480113,0.30790517,597.34,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811480305,0.30790517,597.37,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811480510,0.29139993,597.34,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811481008,0.30790517,597.33,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811481410,0.30790544,597.32,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811481610,0.30790544,597.33,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811482808,0.29139993,597.34,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811483014,0.30790518,597.33,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811484316,1.03990518,597.33,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811484515,0.30790518,597.32,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811485818,0.732,597.33,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811486317,0.29140603,597.32,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811488218,0.732,597.33,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811488520,0.30790926,597.32,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811489319,0.29140603,597.31,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811491121,0.603,597.3,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811492315,0.29140969,597.29,596.92,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743811493320,0.29140969,597.29,596.93,1.0352436]
["bitfinex-derivatives","BNBF0:USTF0",1743811493919,0.29140969,597.29,596.28,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743811494120,0.603,597.3,596.29,1.32794818]
["bitfinex-derivatives","BNBF0:USTF0",1743811494316,0.2914878,597.28,596.3,0.29270624]
["bitfinex-derivatives","BNBF0:USTF0",1743811495019,0.2914878,597.28,596.31,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811495216,0.2914878,597.28,596.32,0.29270624]
["bitfinex-derivatives","BNBF0:USTF0",1743811495517,0.2914878,597.28,596.33,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811495924,0.2914878,597.28,596.34,1.32794857]
["bitfinex-derivatives","BNBF0:USTF0",1743811496223,0.2914878,597.28,596.35,0.29270663]
["bitfinex-derivatives","BNBF0:USTF0",1743811496622,0.2914878,597.28,596.36,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811496822,0.2914878,597.28,596.37,0.29270663]
["bitfinex-derivatives","BNBF0:USTF0",1743811497022,0.603,597.3,596.38,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811497221,0.603,597.3,596.39,0.29270663]
["bitfinex-derivatives","BNBF0:USTF0",1743811497723,0.603,597.3,596.4,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811497923,0.603,597.3,596.41,0.29270663]
["bitfinex-derivatives","BNBF0:USTF0",1743811498324,0.29147315,597.29,596.41,0.29270663]
["bitfinex-derivatives","BNBF0:USTF0",1743811498523,0.29147315,597.29,596.42,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811499018,0.29147315,597.29,596.43,0.29270636]
["bitfinex-derivatives","BNBF0:USTF0",1743811499218,0.29147315,597.29,596.44,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811499718,0.29147315,597.29,596.45,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811500018,0.603,597.3,596.45,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811500422,0.603,597.3,596.46,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811501122,0.603,597.3,596.47,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811501323,0.29146583,597.29,596.47,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811501524,0.29146583,597.29,596.48,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811502118,0.29146583,597.29,596.49,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811502819,0.29146583,597.29,596.5,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811503024,0.603,597.3,596.5,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811503224,0.603,597.3,596.51,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811503417,0.29146095,597.28,596.51,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811503622,0.29146095,597.28,596.52,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811504420,0.29146095,597.28,596.53,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811504724,0.30792221,597.27,596.53,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811505323,0.30792221,597.27,596.54,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811505524,0.30792221,597.27,596.55,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811506220,0.30792221,597.27,596.38,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743811506221,0.30792221,597.29,596.56,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811506417,0.603,597.3,596.56,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811506725,0.603,597.3,596.57,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811507025,0.603,597.3,596.58,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811507419,0.29145607,597.29,596.58,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811507723,0.29145607,597.29,596.59,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811508328,0.29145607,597.29,596.6,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811508823,0.29145607,597.29,596.61,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811509024,0.603,597.3,596.61,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811509224,0.732,597.33,596.62,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811509523,0.2914524,597.28,596.62,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811509719,0.2914524,597.28,596.63,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811510124,0.2914524,597.28,596.64,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811510525,0.2914524,597.28,596.65,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811511224,0.2914524,597.28,596.66,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811511624,0.569,597.27,596.66,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811511824,0.569,597.27,596.67,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811512624,0.569,597.27,596.68,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811513318,0.29144264,597.26,596.69,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811513726,0.29144264,597.26,596.7,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811514225,0.29144264,597.26,596.71,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811514825,0.29144264,597.26,596.72,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811515021,0.569,597.27,596.72,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811515525,0.569,597.27,596.73,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811516220,0.569,597.27,596.74,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811516525,0.59938845,597.26,596.74,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811516823,0.30794459,597.25,596.74,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811517025,0.30794459,597.25,596.75,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811517427,0.30794459,597.25,596.38,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743811517428,0.30794459,597.25,596.76,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811517626,0.29144386,597.26,596.76,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811517926,0.30794459,597.25,596.77,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811518330,0.30794459,597.26,596.78,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811518727,0.30794459,597.26,596.79,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811519228,0.2914524,597.25,596.8,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811519524,0.574,597.24,596.8,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811519728,0.574,597.24,596.81,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811520028,0.574,597.24,596.82,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811520328,0.33487935,597.23,596.82,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811520728,0.33487935,597.23,596.83,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811521329,0.33487935,597.23,596.84,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811521928,0.33487935,597.23,596.85,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811522430,0.29148902,597.22,596.86,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811522626,0.33489057,597.21,596.86,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811522932,0.33489057,597.21,596.87,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811523531,0.33489057,597.21,596.88,1.03524194]
["bitfinex-derivatives","BNBF0:USTF0",1743811523933,0.33489057,597.21,596.38,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743811524530,0.33489057,597.21,596.39,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811525532,0.33489057,597.21,596.4,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811525832,0.33489057,597.21,596.41,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811526526,0.33489057,597.21,596.42,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811526832,0.33489057,597.21,596.43,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811527233,0.33489057,597.21,596.44,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811527735,0.33489057,597.21,596.45,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811528233,0.33489057,597.21,596.46,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811528435,0.29150856,597.2,596.46,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811528734,0.29150856,597.2,596.47,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811529036,0.62640474,597.2,596.47,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811529230,0.33490179,597.19,596.48,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811529535,0.33490179,597.19,596.49,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811529930,0.33490179,597.19,596.5,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811530935,0.33490179,597.19,596.51,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811531233,0.30805208,597.18,596.52,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811531433,0.334913,597.17,596.52,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811531833,0.334913,597.17,596.53,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811532533,0.334913,597.17,596.54,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811533131,0.334913,597.17,596.55,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811533829,0.334913,597.17,596.56,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811534233,0.334913,597.17,596.57,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811534433,0.2914817,597.16,596.57,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811534629,0.33492422,597.15,596.57,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811534831,0.33492422,597.15,596.58,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811535635,0.33492422,597.15,596.59,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811536331,0.33492422,597.15,596.6,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811536537,0.29148048,597.14,596.61,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811536740,0.62641031,597.14,596.61,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811537133,0.62641031,597.14,596.62,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811537336,0.62641031,597.14,596.63,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811537738,0.62641031,597.14,596.64,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811538434,0.62641031,597.14,596.65,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811539035,0.33492983,597.14,596.65,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811539239,0.33492983,597.14,596.66,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811539539,0.33492983,597.14,596.67,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811539940,0.33492983,597.14,596.68,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811540436,0.59951904,597.13,596.69,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811540837,0.30804955,597.12,596.69,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811541041,0.30804955,597.12,596.7,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811541545,0.30804955,597.12,596.71,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811542338,0.30804955,597.13,596.72,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811542543,0.30804955,597.12,596.72,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811542743,0.30804955,597.13,596.72,1.03854518]
["bitfinex-derivatives","BNBF0:USTF0",1743811542938,0.30804955,597.12,596.12,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743811543141,0.30804955,597.13,596.13,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1743811543339,0.30804955,597.13,596.14,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811543640,0.29163803,597.11,596.15,1.32887927]
["bitfinex-derivatives","BNBF0:USTF0",1743811543845,0.30804955,597.1,596.16,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1743811544845,0.30804955,597.1,596.17,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811545045,0.30804955,597.1,596.18,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1743811545241,0.30804955,597.09,596.18,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1743811545440,0.30804955,597.13,596.19,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811545642,0.30804955,597.12,596.2,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1743811545840,0.30804955,597.13,596.2,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1743811546241,0.30804955,597.13,596.21,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811546443,0.29158183,597.12,596.22,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1743811546641,0.30804955,597.11,596.22,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1743811546946,0.30804955,597.11,596.23,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811547141,0.30804955,597.11,596.24,1.32887927]
["bitfinex-derivatives","BNBF0:USTF0",1743811547341,0.30804955,597.11,596.25,0.29284117]
["bitfinex-derivatives","BNBF0:USTF0",1743811547846,0.30804955,597.11,596.26,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811548246,0.30804955,597.13,596.26,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811548442,0.29157572,597.1,596.27,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811548646,0.30804955,597.09,596.27,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811548942,0.30804955,597.09,596.28,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811549646,0.30804955,597.09,596.12,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743811549647,0.30804955,597.09,596.29,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811550142,0.30804955,597.09,596.3,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811551242,0.30804955,597.08,596.31,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811551444,0.29157328,597.08,596.31,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811551648,0.30804955,597.07,596.32,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811552449,0.30804955,597.07,596.33,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811553147,0.30804955,597.07,596.34,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811553749,0.30804955,597.07,596.35,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811554047,0.30804955,597.07,596.36,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811554448,0.30804955,597.07,596.37,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811554744,0.30805867,597.06,596.37,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811554947,0.30805867,597.05,596.37,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811555143,0.30805867,597.07,596.37,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811555348,0.30805867,597.06,596.38,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811555547,0.30805867,597.07,596.38,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811555949,0.30805867,597.07,596.39,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811556249,0.30805843,597.06,596.39,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811556450,0.30805843,597.07,596.39,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811556649,0.30805843,597.06,596.4,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811556849,0.30805843,597.07,596.4,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811557059,0.30805843,597.06,596.41,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811557251,0.30805843,597.13,596.41,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811557853,0.30805843,597.13,596.42,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811558354,0.29155374,597.12,596.42,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811558552,0.30805843,597.11,596.43,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811559450,0.29155374,597.12,596.44,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811559653,0.30805725,597.11,596.44,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811559848,0.30805725,597.11,596.45,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811560354,0.30805725,597.13,596.46,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811560856,0.30805725,597.13,596.47,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811561360,0.29154641,597.12,596.47,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811561553,0.30805673,597.11,596.47,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811561757,0.30805673,597.11,596.48,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811562560,0.30805673,597.11,596.49,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811563257,0.30805673,597.11,596.5,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811564161,0.30805673,597.11,596.51,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811564362,0.29154153,597.1,596.51,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811564757,0.29154153,597.1,596.52,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811565564,0.29154153,597.1,596.53,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811565963,0.29154153,597.1,596.54,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811566160,0.33492983,597.14,596.54,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811566564,0.2915403,597.09,596.55,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811567462,0.2915403,597.09,596.56,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811568265,0.2915403,597.09,596.57,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811569065,0.33492983,597.14,596.58,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811569465,0.29153298,597.08,596.58,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811569861,0.29153298,597.08,596.59,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811570666,0.29153298,597.08,596.6,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811571261,0.29153298,597.08,596.61,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811571765,0.29153298,597.08,596.62,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811571966,0.33492983,597.14,596.62,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811572363,0.29152687,597.07,596.62,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811572667,0.33492983,597.14,596.63,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811573165,0.33492983,597.14,596.64,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811573361,0.59955187,597.13,596.64,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811573567,0.30805308,597.12,596.65,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811574168,0.29149879,597.13,596.65,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811574370,0.30805448,597.12,596.66,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811575168,0.30805448,597.12,596.67,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811575572,0.30805448,597.12,596.68,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811575768,0.29149879,597.13,596.68,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811575967,0.30805287,597.12,596.69,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811576267,0.30805287,597.12,596.7,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811576572,0.30805371,597.11,596.7,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811576767,0.30805371,597.12,596.7,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811576967,0.30805371,597.12,596.71,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811577571,0.30805371,597.12,596.72,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811578072,0.30805371,597.12,596.73,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811578271,0.30805371,597.13,596.73,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811578472,0.29151588,597.11,596.73,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811578672,0.30805371,597.1,596.73,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811578873,0.30805371,597.1,596.74,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811579172,0.29151588,597.11,596.74,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811579468,0.29151588,597.11,596.75,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811580269,0.29151588,597.11,596.76,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811580673,0.29151588,597.11,596.77,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811581075,0.33492983,597.14,596.77,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811581471,0.29150856,597.1,596.77,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811581874,0.29150856,597.1,596.78,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811582274,0.30804379,597.09,596.79,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811583076,0.30804379,597.09,596.8,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811583975,0.30804379,597.09,596.81,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811584471,0.29150856,597.08,596.81,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811584872,0.30804379,597.07,596.81,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811585374,0.30804379,597.07,596.82,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811585570,0.29150856,597.08,596.82,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811585768,0.30803861,597.07,596.82,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811586074,0.30803861,597.07,596.83,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811586979,0.30803861,597.07,596.84,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811587477,0.30803861,597.06,596.85,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811587774,0.30803861,597.05,596.86,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811587978,0.30803861,597.13,596.87,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811588180,0.30803861,597.13,596.88,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811588581,0.29149635,597.12,596.88,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811588880,0.30804402,597.11,596.89,1.0360381]
["bitfinex-derivatives","BNBF0:USTF0",1743811589684,0.30804402,597.1,596.08,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743811589982,0.30804402,597.09,596.09,0.29283549]
["bitfinex-derivatives","BNBF0:USTF0",1743811590182,0.30804402,597.11,596.09,0.29283549]
["bitfinex-derivatives","BNBF0:USTF0",1743811590379,0.30804402,597.1,596.09,0.29283549]
["bitfinex-derivatives","BNBF0:USTF0",1743811590677,0.29159527,597.08,596.1,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743811590878,0.30804402,597.07,596.11,1.34716085]
["bitfinex-derivatives","BNBF0:USTF0",1743811591180,0.30804402,597.07,596.12,0.29283549]
["bitfinex-derivatives","BNBF0:USTF0",1743811592281,0.30804402,597.07,596.13,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811592482,0.30804402,597.07,596.14,0.29283549]
["bitfinex-derivatives","BNBF0:USTF0",1743811592685,0.29159527,597.08,596.1,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743811592686,0.30804384,597.06,596.15,1.34716067]
["bitfinex-derivatives","BNBF0:USTF0",1743811592886,0.30804384,597.07,596.16,0.29283531]
["bitfinex-derivatives","BNBF0:USTF0",1743811593085,0.30804384,597.06,596.16,0.29283531]
["bitfinex-derivatives","BNBF0:USTF0",1743811593284,0.30804384,597.13,596.17,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811593486,0.30804384,597.13,596.18,0.29283531]
["bitfinex-derivatives","BNBF0:USTF0",1743811593784,0.30804403,597.12,596.19,0.29283551]
["bitfinex-derivatives","BNBF0:USTF0",1743811593981,0.30804403,597.13,596.18,0.29283551]
["bitfinex-derivatives","BNBF0:USTF0",1743811594287,0.885,597.12,596.19,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811594485,0.59962586,597.11,596.2,0.29283551]
["bitfinex-derivatives","BNBF0:USTF0",1743811594687,0.29158183,597.11,596.21,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811595486,0.29158183,597.11,596.22,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811595988,0.29158183,597.11,596.23,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811596288,0.885,597.12,596.23,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811596485,0.29157084,597.1,596.23,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811596686,0.29157084,597.1,596.24,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811597384,0.29157084,597.1,596.25,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811597988,0.29157084,597.1,596.26,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811598688,0.29157084,597.1,596.27,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811598988,0.29157084,597.1,596.28,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811599189,0.885,597.12,596.28,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811599391,0.29156473,597.09,596.28,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811599785,0.29156473,597.09,596.29,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811600490,0.29156473,597.09,596.3,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811600890,0.29156473,597.09,596.31,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811602086,0.885,597.12,596.31,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811602287,0.885,597.12,596.32,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811602988,0.885,597.12,596.33,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811603294,0.885,597.12,596.34,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811603496,0.2915574,597.11,596.34,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811604194,0.2915574,597.11,596.35,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811604697,0.2915574,597.11,596.36,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811605200,0.885,597.12,596.37,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811605895,0.885,597.12,596.38,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811606199,0.885,597.12,596.39,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811606400,0.29153176,597.11,596.39,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811606599,0.29153176,597.11,596.4,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811607294,0.29153176,597.11,596.41,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811608002,0.29153176,597.11,596.42,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811608301,0.885,597.12,596.42,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811609204,0.885,597.12,596.43,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811609500,0.29152687,597.11,596.43,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811610100,0.29152687,597.11,596.44,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811610598,0.29152687,597.11,596.45,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811611102,0.885,597.12,596.46,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811611703,0.885,597.12,596.47,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811612399,0.29152565,597.11,596.47,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811612605,0.29152565,597.11,596.48,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811613305,0.29152565,597.11,596.49,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811614003,0.29152565,597.11,596.5,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811614208,0.885,597.12,596.5,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811614406,0.33492983,597.14,596.5,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811614805,0.33492983,597.14,596.51,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811615206,0.33492983,597.14,596.52,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811615406,0.29141091,597.13,596.52,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811615603,0.29141091,597.13,596.53,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811616106,0.29141091,597.13,596.54,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811616607,0.729,597.12,596.54,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811617303,0.729,597.12,596.55,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811617503,0.29151955,597.11,596.55,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811618005,0.835,597.1,596.56,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811619008,0.835,597.1,596.57,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811619711,0.835,597.1,596.58,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811620412,0.2915171,597.09,596.58,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811621211,0.2915171,597.09,582.83,1.23008623]
["bitfinex-derivatives","BNBF0:USTF0",1743811621212,0.2915171,597.09,596.59,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811621711,0.2915171,597.09,596.6,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811621909,0.2915171,597.09,596.6,1.81632536]
["bitfinex-derivatives","BNBF0:USTF0",1743811622511,0.2915171,597.09,596.61,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811623009,0.835,597.1,596.62,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811623310,0.835,597.1,596.63,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811624314,0.835,597.1,596.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743811624315,0.291511,597.09,596.64,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811625010,0.291511,597.09,596.65,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811625511,0.291511,597.09,596.66,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811626117,0.835,597.1,596.66,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811626317,0.835,597.1,596.67,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811626615,0.29150734,597.08,596.67,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811627117,0.29150734,597.08,596.68,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811628113,0.29150734,597.08,596.69,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811629012,0.29150734,597.08,596.7,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811629219,0.835,597.1,596.7,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811629516,0.29150245,597.07,596.7,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811629716,0.29150245,597.07,596.71,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811630418,0.29150245,597.07,596.72,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811631217,0.29150245,597.07,596.73,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811632319,0.729,597.12,596.74,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811633017,0.729,597.12,596.75,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811633420,0.29149513,597.11,596.76,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811633720,1.00849513,597.11,596.77,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811634421,1.00849513,597.11,596.78,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811634920,1.00849513,597.11,596.79,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811635221,0.717,597.11,596.79,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811635521,0.29149024,597.1,596.79,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811635722,0.29149024,597.1,596.8,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811636325,0.29149024,597.1,596.81,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811637523,0.29149024,597.1,596.82,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811638127,0.717,597.11,596.83,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811639228,0.717,597.11,596.84,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811639527,0.29147071,597.1,596.84,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811639927,0.29147071,597.1,596.85,1.05432536]
["bitfinex-derivatives","BNBF0:USTF0",1743811640121,0.29147071,597.1,596.85,1.04754553]
["bitfinex-derivatives","BNBF0:USTF0",1743811640323,0.29147071,597.1,596.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743811641128,0.717,597.11,596.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743811641529,0.29149879,597.1,596.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743811644128,0.717,597.11,596.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743811650833,0.33492983,597.14,596.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743811652336,0.33492983,597.14,596.61,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811652836,0.33492983,597.14,596.62,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811653436,0.33492983,597.14,596.63,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811653935,0.33492983,597.14,596.64,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811654733,0.33492983,597.14,596.65,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811654938,0.621,597.13,596.65,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811655138,0.621,597.13,596.66,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811656133,0.621,597.13,596.67,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811656540,0.621,597.13,596.68,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811657541,0.621,597.13,596.69,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811658643,0.621,597.13,596.7,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811658940,0.83,597.12,596.71,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811659341,0.83,597.12,596.72,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811659843,0.83,597.12,596.73,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811660238,0.83,597.12,596.74,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811661348,0.83,597.12,596.75,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811662344,0.83,597.12,596.76,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811663349,0.83,597.12,596.77,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811664044,0.83,597.12,596.78,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811664551,0.83,597.12,596.67,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743811664552,0.83,597.12,596.79,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811665250,0.83,597.12,596.8,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811666351,0.83,597.12,596.81,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811667152,0.83,597.12,596.82,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811668054,0.83,597.12,596.83,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811668754,0.83,597.12,596.84,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811669258,0.83,597.12,596.85,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811669555,0.83,597.12,596.86,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811669856,0.29142312,597.31,596.86,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811670056,0.29142312,597.31,596.87,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811670856,0.29142312,597.31,596.88,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811671057,1.50197183,597.86,596.88,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811671250,0.33453766,597.84,596.88,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811671455,0.29132187,597.31,596.88,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811671755,0.33453766,597.84,596.89,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811671956,0.30786264,597.83,596.89,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811672156,0.33455445,597.81,596.89,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811672455,0.30786264,597.8,596.9,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811672653,0.33457124,597.78,596.9,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811672852,0.30786264,597.77,596.91,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811673054,0.33458803,597.75,596.91,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811673253,0.30786264,597.74,596.91,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811673457,0.33460483,597.72,596.92,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811673652,0.30786264,597.71,596.92,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811673854,0.33461602,597.7,596.92,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811674054,0.30786264,597.69,596.93,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811674250,0.33462722,597.68,596.93,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811674456,0.30786264,597.67,596.94,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811674658,0.33463842,597.66,596.94,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811674858,0.30786264,597.65,596.94,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811675257,0.30786264,597.65,596.95,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811675457,0.59923189,597.64,596.95,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811675758,0.30788319,597.63,596.95,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811675958,0.33466082,597.62,596.95,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811676154,0.30788319,597.61,596.95,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811676358,0.33467202,597.6,596.95,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811676556,0.30788319,597.59,596.96,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811676760,0.33468322,597.58,596.96,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811676960,0.30788319,597.57,596.96,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811677155,0.33469442,597.56,596.96,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811677355,0.30788319,597.55,596.97,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811677660,0.33470562,597.54,596.97,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811677861,0.30788319,597.53,596.98,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811678057,0.33471682,597.52,596.98,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811678562,0.62607528,597.52,596.99,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811678962,0.62607528,597.52,597.0,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811679562,0.62607528,597.52,597.01,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811679960,0.62607528,597.52,597.02,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811680162,0.33471682,597.52,597.02,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811680658,0.33471682,597.52,597.03,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811681162,0.3078775,597.51,597.03,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811681364,0.33472803,597.5,597.03,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811681564,0.33472803,597.5,597.04,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811682367,0.33472803,597.5,597.05,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811683570,0.30787729,597.49,597.06,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811683970,0.30787729,597.49,597.07,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811684270,0.33473923,597.48,597.07,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811684470,0.30787729,597.47,597.07,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811684672,0.33475044,597.46,597.07,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811684971,0.30787729,597.45,597.07,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811685166,0.30787729,597.45,597.08,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811685471,0.30787729,597.45,597.09,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811685866,0.30787729,597.45,597.1,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811686372,0.33475044,597.46,597.11,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811686569,0.30787755,597.45,597.11,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811686974,0.30787755,597.45,596.67,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743811686975,0.30787755,597.45,597.12,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811687376,0.29135236,597.44,597.12,1.09041799]
["bitfinex-derivatives","BNBF0:USTF0",1743811687676,0.30787755,597.43,596.67,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743811688175,0.30787755,597.43,596.68,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811688878,0.30787755,597.43,596.69,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811689279,0.30787755,597.45,596.7,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811689682,0.30789312,597.44,596.7,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811689880,0.30789312,597.45,596.71,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811690080,0.30789312,597.44,596.71,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811690279,0.30789312,597.45,596.71,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811690581,0.29140115,597.44,596.72,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811690779,0.30789312,597.43,596.72,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811691283,0.29140115,597.44,596.72,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811691484,0.30789312,597.43,596.73,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811691781,0.30789312,597.43,596.74,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811692277,0.30789312,597.42,596.74,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811692481,0.30789312,597.45,596.75,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811692682,0.33475044,597.46,596.75,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811692881,0.30788317,597.45,596.75,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811693082,0.30788317,597.45,596.76,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811693377,0.29139627,597.44,596.76,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811693583,0.30788317,597.43,596.76,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811693882,0.30788317,597.43,596.67,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743811693883,0.30788317,597.43,596.77,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811694683,0.30788317,597.43,596.78,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811694983,0.29139627,597.44,596.78,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811695178,0.33475044,597.46,596.79,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811695376,0.29139261,597.43,596.79,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811695582,0.29139261,597.43,596.8,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811696077,0.29139261,597.43,596.81,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811696483,0.29139261,597.43,596.82,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811696883,0.29139261,597.43,596.83,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811697579,0.29139261,597.43,596.84,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811697882,0.29139261,597.43,596.85,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811698086,0.33475044,597.46,596.85,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811698584,0.29138407,597.42,596.86,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811699182,0.29138407,597.42,596.87,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811700279,0.29138407,597.42,596.88,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811700686,0.29138407,597.42,596.89,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811701085,0.33475044,597.46,596.89,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811701285,0.33475044,597.46,596.9,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811701583,1.15133651,597.45,596.9,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811701778,1.48609255,597.45,596.9,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811702179,1.48609255,597.45,596.91,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811702385,0.30789658,597.44,596.91,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811702982,0.30789658,597.44,596.92,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811703781,0.30789658,597.44,596.93,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811703985,0.90289658,597.44,596.93,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811704184,0.30789658,597.43,596.94,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811704389,0.59927577,597.43,596.94,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811704587,0.30789658,597.42,596.94,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811705082,0.30789658,597.42,596.95,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811705387,0.30789658,597.42,596.96,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811705788,0.29137919,597.43,596.97,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811705984,0.30789658,597.42,596.97,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811706189,0.30789658,597.42,596.98,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811706389,0.30789658,597.42,596.98,1.64211368]
["bitfinex-derivatives","BNBF0:USTF0",1743811706584,0.30789658,597.42,596.99,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811707091,0.30789658,597.42,597.0,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811707283,0.30789658,597.43,597.0,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811707489,0.30789658,597.42,597.0,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811707684,0.30789658,597.43,597.01,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811708391,0.29136944,597.42,597.01,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811708690,0.30789658,597.41,597.02,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811709390,0.30789658,597.41,597.03,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811710288,0.30789658,597.43,597.04,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811710487,0.30789658,597.42,597.04,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811710690,0.30789658,597.43,597.04,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811710893,0.30789658,597.42,597.05,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811711089,0.30789658,597.43,597.05,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811711395,0.29136456,597.41,597.05,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811711593,0.30789658,597.4,597.05,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811711996,0.30789658,597.4,597.06,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811712293,0.30787753,597.39,597.06,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811712487,0.30787753,597.4,597.06,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811713294,0.30787753,597.43,597.07,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811713494,0.30787753,597.42,597.07,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811713695,0.595,597.44,597.08,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811713996,0.30788936,597.43,597.08,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811714295,0.595,597.44,597.09,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811714492,0.59925168,597.43,597.09,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811714695,0.30789078,597.42,597.1,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811715098,0.30789078,597.42,597.11,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811715794,0.30789078,597.42,597.12,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811716293,0.30789078,597.43,597.13,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811716495,0.29135724,597.41,597.13,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811716694,0.30789078,597.4,597.14,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811716899,0.29135724,597.41,597.14,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811717099,0.307891,597.4,597.14,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811717297,0.307891,597.4,597.15,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811717699,0.307891,597.4,597.16,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811718395,0.307891,597.4,597.17,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811718600,0.307891,597.39,597.17,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811718894,0.307891,597.38,597.17,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811719099,0.595,597.44,597.17,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811719300,0.30788419,597.43,597.18,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811719500,0.29135358,597.37,597.18,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811719696,0.30788419,597.36,597.18,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811720099,0.30788419,597.36,597.19,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811720302,0.29135358,597.37,597.19,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811720502,0.30787306,597.36,597.19,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811720798,0.30787306,597.36,597.2,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811721503,0.30787306,597.36,597.21,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811721804,0.29135358,597.37,597.21,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811722000,0.30787317,597.36,597.21,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811722505,0.595,597.44,597.21,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811722705,0.30787645,597.43,597.22,1.08811368]
["bitfinex-derivatives","BNBF0:USTF0",1743811723001,0.30787645,597.43,596.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743811723405,0.29144508,597.42,596.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743811723601,0.30787645,597.41,596.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743811723798,0.30787645,597.41,596.99,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811724205,0.30787645,597.41,597.0,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811724806,0.30787645,597.41,597.01,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811725301,0.30787645,597.43,597.01,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811725506,0.29137188,597.4,597.01,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811725708,0.30787645,597.39,597.02,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811726703,0.30787645,597.39,597.03,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811727609,0.30787645,597.39,597.04,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811728210,0.30787436,597.38,597.04,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811728408,0.29137066,597.38,597.05,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811728608,0.30787436,597.37,597.05,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811728904,0.30787412,597.36,597.06,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811729105,0.30787412,597.37,597.06,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811729304,0.29137066,597.38,597.06,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811729506,0.30787412,597.37,597.07,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811730113,0.30787412,597.37,597.08,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811731007,0.30787412,597.37,597.09,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811731615,0.30787412,597.37,596.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743811731616,0.59924112,597.36,597.1,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811731808,0.291367,597.36,597.1,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811732009,0.30787709,597.35,597.1,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811732214,0.30787709,597.35,597.11,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811732509,0.30787709,597.35,597.12,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811732914,0.30787709,597.35,597.13,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811734015,0.30787709,597.35,597.14,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811734411,0.29136334,597.34,597.14,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811734612,0.29136334,597.34,597.15,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811735619,0.29136334,597.34,597.16,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811736118,0.29136334,597.34,597.17,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811736419,0.29136334,597.34,597.18,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811737121,0.29136334,597.34,596.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743811737122,0.753,597.41,597.19,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811737318,0.30789061,597.4,597.19,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811737815,0.30789046,597.39,597.19,1.07557554]
["bitfinex-derivatives","BNBF0:USTF0",1743811738120,0.30789046,597.38,596.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743811738318,0.30789046,597.4,596.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743811738615,0.29135114,597.38,596.98,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743811738814,0.30789046,597.37,596.99,1.05938568]
["bitfinex-derivatives","BNBF0:USTF0",1743811739521,0.30789097,597.36,597.0,1.05938568]
["bitfinex-derivatives","BNBF0:USTF0",1743811739722,0.30789097,597.37,597.0,1.05938568]
["bitfinex-derivatives","BNBF0:USTF0",1743811739914,0.29135114,597.38,597.0,1.05938568]
["bitfinex-derivatives","BNBF0:USTF0",1743811740120,0.30789046,597.36,597.01,1.05938568]
["bitfinex-derivatives","BNBF0:USTF0",1743811740320,0.753,597.41,597.01,1.05938568]
["bitfinex-derivatives","BNBF0:USTF0",1743811740521,0.33478406,597.4,597.01,1.05938568]
["bitfinex-derivatives","BNBF0:USTF0",1743811741023,0.33478406,597.4,597.02,1.05938568]
["bitfinex-derivatives","BNBF0:USTF0",1743811741518,0.29138407,597.39,597.02,1.05938568]
["bitfinex-derivatives","BNBF0:USTF0",1743811741717,0.29138407,597.39,597.03,1.05938568]
["bitfinex-derivatives","BNBF0:USTF0",1743811742626,0.29138407,597.39,597.04,1.05938568]
["bitfinex-derivatives","BNBF0:USTF0",1743811743128,0.33478406,597.4,597.04,1.05938568]
["bitfinex-derivatives","BNBF0:USTF0",1743811743429,0.33478406,597.4,597.05,1.05938568]
["bitfinex-derivatives","BNBF0:USTF0",1743811743823,0.33478406,597.4,597.06,1.05938568]
["bitfinex-derivatives","BNBF0:USTF0",1743811744526,0.29137919,597.39,597.06,1.05938568]
["bitfinex-derivatives","BNBF0:USTF0",1743811744724,0.29137919,597.39,597.07,1.05938568]
["bitfinex-derivatives","BNBF0:USTF0",1743811745129,0.29137919,597.39,597.08,1.05938568]
["bitfinex-derivatives","BNBF0:USTF0",1743811745530,0.30795805,597.38,597.08,1.05938568]
["bitfinex-derivatives","BNBF0:USTF0",1743811745926,0.30795805,597.38,596.11,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743811746132,0.30795805,597.38,596.12,0.2930864]
["bitfinex-derivatives","BNBF0:USTF0",1743811746332,0.33480087,597.37,596.1,0.2930864]
["bitfinex-derivatives","BNBF0:USTF0",1743811746528,0.30795805,597.36,596.11,0.2930864]
["bitfinex-derivatives","BNBF0:USTF0",1743811746728,0.33481208,597.35,596.12,0.2930864]
["bitfinex-derivatives","BNBF0:USTF0",1743811746933,0.30795805,597.34,596.12,0.2930864]
["bitfinex-derivatives","BNBF0:USTF0",1743811747126,0.64281003,597.33,596.13,0.2931022]
["bitfinex-derivatives","BNBF0:USTF0",1743811747331,0.64281564,597.32,596.12,0.2931022]
["bitfinex-derivatives","BNBF0:USTF0",1743811747531,0.64282124,597.31,596.13,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811747727,0.64282685,597.3,596.14,0.2931022]
["bitfinex-derivatives","BNBF0:USTF0",1743811747931,0.64283245,597.29,596.14,0.2931022]
["bitfinex-derivatives","BNBF0:USTF0",1743811748130,0.29154397,597.33,596.14,0.2931022]
["bitfinex-derivatives","BNBF0:USTF0",1743811748131,0.64283806,597.28,596.14,0.2931022]
["bitfinex-derivatives","BNBF0:USTF0",1743811748331,0.64284367,597.27,596.14,0.2931022]
["bitfinex-derivatives","BNBF0:USTF0",1743811748533,0.30798674,597.26,596.14,0.2931022]
["bitfinex-derivatives","BNBF0:USTF0",1743811748733,0.30798674,597.26,596.15,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811748931,0.30798674,597.26,596.16,0.2931022]
["bitfinex-derivatives","BNBF0:USTF0",1743811749135,0.30798674,597.26,596.17,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811749436,0.29154885,597.25,596.18,0.2931022]
["bitfinex-derivatives","BNBF0:USTF0",1743811749629,0.30798674,597.24,596.18,1.35195051]
["bitfinex-derivatives","BNBF0:USTF0",1743811749831,0.33487935,597.23,596.19,0.2931022]
["bitfinex-derivatives","BNBF0:USTF0",1743811750136,0.33487935,597.23,596.2,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811750333,0.33487935,597.23,596.21,0.29312156]
["bitfinex-derivatives","BNBF0:USTF0",1743811750637,0.33487935,597.23,596.22,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811750837,0.33487935,597.23,596.23,0.29312156]
["bitfinex-derivatives","BNBF0:USTF0",1743811751341,0.33487935,597.23,596.22,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811751639,0.33487935,597.23,596.23,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811752036,0.33487935,597.23,596.24,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811752439,0.29154275,597.22,596.24,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811752639,0.62642771,597.22,596.25,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811753138,0.62642771,597.22,596.26,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811754239,0.62642771,597.22,596.27,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811754641,0.3080295,597.21,596.27,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811754841,0.33489618,597.2,596.27,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811755038,0.3080295,597.19,596.28,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811755336,0.33490739,597.18,596.28,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811755540,0.33490739,597.18,596.11,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1743811755541,0.33490739,597.18,596.29,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811755735,0.30804615,597.17,596.3,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811755939,0.33491861,597.16,596.3,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811756142,0.30804615,597.15,596.3,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811756342,0.33492983,597.14,596.31,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811756539,0.30804615,597.13,596.31,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811756838,0.33494105,597.12,596.32,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811757139,0.33494105,597.12,596.33,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811757140,0.30804615,597.11,596.33,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811757642,0.33494105,597.12,596.34,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811758246,0.33494105,597.12,596.35,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811758445,0.29155862,597.11,596.35,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811758846,0.842,597.1,596.36,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811759547,0.30805064,597.09,596.37,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811759847,0.842,597.1,596.37,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811760049,0.30804895,597.09,596.38,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811760443,0.30804895,597.09,596.39,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811761142,0.30804895,597.09,596.4,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811761646,0.29156595,597.08,596.41,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811761846,0.30804895,597.07,596.41,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811762147,0.3080475,597.06,596.41,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811762346,0.91856595,597.08,596.41,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811762547,0.91856595,597.08,596.42,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811762847,0.91856595,597.08,596.43,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811763144,0.3080552,597.07,596.43,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811763649,0.3080552,597.07,596.44,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811764044,0.3080552,597.07,596.45,1.89784831]
["bitfinex-derivatives","BNBF0:USTF0",1743811764449,0.29156229,597.06,596.45,1.89784831]
["bitfinex-derivatives","BNBF0:USTF0",1743811764851,0.29156229,597.06,596.46,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811765651,0.29156229,597.06,596.47,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811766148,0.29156229,597.06,596.48,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811766653,0.29156229,597.06,596.49,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811767255,0.627,597.08,596.5,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811767951,0.627,597.08,596.51,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811768455,0.29155496,597.07,596.51,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811769357,0.29155496,597.07,596.52,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811769657,0.29155496,597.07,596.53,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811770054,0.29155496,597.07,596.54,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811770857,0.29155496,597.07,596.55,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811771553,0.29155496,597.07,596.56,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811771855,0.29155496,597.07,596.57,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811772454,0.29155496,597.07,596.58,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811773159,0.627,597.08,596.58,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811773362,0.627,597.08,596.59,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811773662,0.29154641,597.06,596.59,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811774065,0.29154641,597.06,596.6,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811774765,0.29154641,597.06,596.61,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811775363,0.29154641,597.06,596.62,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811775766,0.29154641,597.06,596.63,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811776262,0.842,597.1,596.63,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811776463,0.30804467,597.09,596.63,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811776962,0.30804467,597.09,596.64,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811777562,0.29153664,597.08,596.65,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811778267,0.92653664,597.08,596.65,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811778867,0.92653664,597.08,596.66,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811779468,0.92653664,597.08,596.67,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811780269,0.30804394,597.07,596.67,1.84484831]
["bitfinex-derivatives","BNBF0:USTF0",1743811780469,0.30804394,597.07,596.68,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811780669,0.30804394,597.07,596.69,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811781269,0.30804394,597.07,596.7,1.05884831]
["bitfinex-derivatives","BNBF0:USTF0",1743811781670,0.30804394,597.07,596.67,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743811782465,0.30804394,597.07,596.68,1.05323141]
["bitfinex-derivatives","BNBF0:USTF0",1743811783270,0.30804394,597.07,596.69,1.05323141]
["bitfinex-derivatives","BNBF0:USTF0",1743811783471,0.2915342,597.06,596.69,1.05323141]
["bitfinex-derivatives","BNBF0:USTF0",1743811783666,0.30804394,597.05,596.69,1.05323141]
["bitfinex-derivatives","BNBF0:USTF0",1743811784072,0.30804394,597.05,596.7,1.05323141]
["bitfinex-derivatives","BNBF0:USTF0",1743811784371,0.2915342,597.06,596.67,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743811784572,0.30805071,597.05,596.67,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743811784773,0.30805071,597.05,596.68,1.05340824]
["bitfinex-derivatives","BNBF0:USTF0",1743811785175,0.30805071,597.05,596.69,1.05340824]
["bitfinex-derivatives","BNBF0:USTF0",1743811785373,0.30805071,597.07,596.69,1.05340824]
["bitfinex-derivatives","BNBF0:USTF0",1743811785570,0.30805071,597.07,596.7,1.05340824]
["bitfinex-derivatives","BNBF0:USTF0",1743811786380,0.30805071,597.07,596.67,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743811786574,0.29153176,597.06,596.67,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743811786775,0.30805071,597.05,596.68,1.05361447]
["bitfinex-derivatives","BNBF0:USTF0",1743811787175,0.30805071,597.05,596.69,1.05361447]
["bitfinex-derivatives","BNBF0:USTF0",1743811788170,0.30805071,597.05,596.7,1.05361447]
["bitfinex-derivatives","BNBF0:USTF0",1743811788372,0.30805071,597.07,596.7,1.05361447]
["bitfinex-derivatives","BNBF0:USTF0",1743811788574,0.29153542,597.04,596.7,1.05361447]
["bitfinex-derivatives","BNBF0:USTF0",1743811788774,0.30805071,597.03,596.71,1.05361447]
["bitfinex-derivatives","BNBF0:USTF0",1743811789175,0.29153542,597.04,596.71,1.05361447]
["bitfinex-derivatives","BNBF0:USTF0",1743811789375,0.30804994,597.03,596.67,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743811789575,0.29153542,597.04,596.67,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743811789771,0.29153542,597.04,596.68,1.05402866]
["bitfinex-derivatives","BNBF0:USTF0",1743811790473,0.29153542,597.04,596.69,1.05402866]
["bitfinex-derivatives","BNBF0:USTF0",1743811790973,0.29153542,597.04,596.7,1.05402866]
["bitfinex-derivatives","BNBF0:USTF0",1743811791178,0.635,597.08,596.7,1.05402866]
["bitfinex-derivatives","BNBF0:USTF0",1743811791480,0.29153176,597.03,596.71,1.05402866]
["bitfinex-derivatives","BNBF0:USTF0",1743811792378,0.29153176,597.03,596.72,1.05402866]
["bitfinex-derivatives","BNBF0:USTF0",1743811792979,0.29153176,597.03,596.73,1.05402866]
["bitfinex-derivatives","BNBF0:USTF0",1743811793574,0.29153176,597.03,596.74,1.05402866]
["bitfinex-derivatives","BNBF0:USTF0",1743811793984,0.29153176,597.03,596.75,1.05402866]
["bitfinex-derivatives","BNBF0:USTF0",1743811794180,0.635,597.08,596.75,1.05402866]
["bitfinex-derivatives","BNBF0:USTF0",1743811794384,0.30804453,597.07,596.75,1.05402866]
["bitfinex-derivatives","BNBF0:USTF0",1743811794586,0.30804453,597.07,596.67,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743811795483,0.29153542,597.06,596.68,1.0553352]
["bitfinex-derivatives","BNBF0:USTF0",1743811795784,0.30804453,597.05,596.68,1.0553352]
["bitfinex-derivatives","BNBF0:USTF0",1743811796083,0.30804453,597.05,596.69,1.0553352]
["bitfinex-derivatives","BNBF0:USTF0",1743811796280,0.30804453,597.05,596.7,1.0553352]
["bitfinex-derivatives","BNBF0:USTF0",1743811796886,0.30804453,597.05,596.71,1.0553352]
["bitfinex-derivatives","BNBF0:USTF0",1743811797281,0.635,597.08,596.71,1.0553352]
["bitfinex-derivatives","BNBF0:USTF0",1743811797484,0.30805135,597.07,596.72,1.0553352]
["bitfinex-derivatives","BNBF0:USTF0",1743811797985,0.30805135,597.07,596.73,1.0553352]
["bitfinex-derivatives","BNBF0:USTF0",1743811798487,0.29152809,597.06,596.73,1.0553352]
["bitfinex-derivatives","BNBF0:USTF0",1743811798687,0.30805135,597.05,596.73,1.0553352]
["bitfinex-derivatives","BNBF0:USTF0",1743811798987,0.30805135,597.05,596.74,1.0553352]
["bitfinex-derivatives","BNBF0:USTF0",1743811799687,0.30805135,597.05,596.75,1.0553352]
["bitfinex-derivatives","BNBF0:USTF0",1743811800187,0.30805135,597.05,596.76,1.0553352]
["bitfinex-derivatives","BNBF0:USTF0",1743811800388,0.30805135,597.04,596.76,1.0553352]
["bitfinex-derivatives","BNBF0:USTF0",1743811800590,0.30805135,597.07,596.76,1.0553352]
["bitfinex-derivatives","BNBF0:USTF0",1743811800788,0.635,597.08,596.76,1.0553352]
["bitfinex-derivatives","BNBF0:USTF0",1743811800985,0.30805171,597.06,596.77,1.0553352]
["bitfinex-derivatives","BNBF0:USTF0",1743811801189,0.30805171,597.05,596.77,1.0553352]
["bitfinex-derivatives","BNBF0:USTF0",1743811801493,0.30805171,597.04,596.77,1.0553352]
["bitfinex-derivatives","BNBF0:USTF0",1743811801689,0.29152321,597.05,596.67,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743811802390,0.29152321,597.05,596.68,1.05724293]
["bitfinex-derivatives","BNBF0:USTF0",1743811802788,0.29152321,597.05,596.69,1.05724293]
["bitfinex-derivatives","BNBF0:USTF0",1743811802992,0.29152321,597.05,596.7,1.05724293]
["bitfinex-derivatives","BNBF0:USTF0",1743811803192,0.635,597.08,596.7,1.05724293]
["bitfinex-derivatives","BNBF0:USTF0",1743811803389,0.29153176,597.04,596.7,1.05724293]
["bitfinex-derivatives","BNBF0:USTF0",1743811803691,0.29153176,597.04,596.71,1.05724293]
["bitfinex-derivatives","BNBF0:USTF0",1743811804088,0.29153176,597.04,596.72,1.05724293]
["bitfinex-derivatives","BNBF0:USTF0",1743811804588,0.29153176,597.04,596.73,1.05724293]
["bitfinex-derivatives","BNBF0:USTF0",1743811804994,0.29153176,597.04,596.74,1.05724293]
["bitfinex-derivatives","BNBF0:USTF0",1743811805597,0.29153176,597.04,596.75,1.05724293]
["bitfinex-derivatives","BNBF0:USTF0",1743811806196,0.842,597.1,596.75,1.05724293]
["bitfinex-derivatives","BNBF0:USTF0",1743811806399,0.842,597.1,596.76,1.05724293]
["bitfinex-derivatives","BNBF0:USTF0",1743811806592,0.29152321,597.09,596.76,1.05724293]
["bitfinex-derivatives","BNBF0:USTF0",1743811806994,0.29152321,597.09,596.77,1.05724293]
["bitfinex-derivatives","BNBF0:USTF0",1743811807499,0.29152321,597.09,596.78,1.05724293]
["bitfinex-derivatives","BNBF0:USTF0",1743811807995,0.29152321,597.09,596.79,1.05724293]
["bitfinex-derivatives","BNBF0:USTF0",1743811808498,0.30806024,597.08,596.8,1.05724293]
["bitfinex-derivatives","BNBF0:USTF0",1743811808800,0.29152321,597.09,596.67,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743811809094,0.33496348,597.08,596.67,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743811809299,1.17296348,597.08,596.67,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743811809595,1.46452577,597.08,596.68,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811810095,1.46452577,597.08,596.69,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811810499,2.34452577,597.08,596.69,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811810894,2.34452577,597.08,596.7,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811811700,2.34452577,597.08,596.71,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811812095,2.05296348,597.08,596.71,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811812294,2.05296348,597.08,596.72,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811812495,0.29155252,597.07,596.72,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811812698,0.3349747,597.06,596.72,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811813305,0.3349747,597.06,596.73,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811814100,0.3349747,597.06,596.74,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811814498,0.3349747,597.06,596.75,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811814900,0.3349747,597.06,596.76,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811816101,0.3349747,597.06,596.77,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811816597,0.3349747,597.06,596.78,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811817001,0.3349747,597.06,596.79,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811817601,0.3349747,597.06,596.8,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811818400,0.3349747,597.06,596.81,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811819103,0.3349747,597.06,596.82,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811819500,0.29151832,597.05,596.82,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811819698,0.29151832,597.05,596.83,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811820205,0.29151832,597.05,596.84,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811820805,0.29151832,597.05,596.85,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811821201,0.3349747,597.06,596.85,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811821405,0.3349747,597.06,596.86,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811821606,0.29151588,597.04,596.86,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811822002,0.29151588,597.04,596.87,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811822706,0.29151588,597.04,596.88,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811823102,0.29151588,597.04,596.89,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811823808,0.29151588,597.04,596.9,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811824204,0.3349747,597.06,596.9,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811824614,0.29147804,597.05,596.91,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811825109,0.29147804,597.05,596.92,1.0591099]
["bitfinex-derivatives","BNBF0:USTF0",1743811825506,0.29147804,597.05,596.67,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743811826110,0.29147804,597.05,596.68,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811826510,0.29147804,597.05,596.69,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811826911,0.29147804,597.05,596.7,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811827208,0.3349747,597.06,596.71,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811827812,0.3349747,597.06,596.67,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743811827813,0.3349747,597.06,596.72,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811828213,0.3349747,597.06,596.73,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811828612,0.29150001,597.05,596.73,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811828813,0.29150001,597.05,596.74,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811829312,0.29150001,597.05,596.75,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811830013,0.29150001,597.05,596.76,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811830207,0.3349747,597.06,596.76,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811830407,0.29149879,597.05,596.76,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811830608,0.29149879,597.05,596.77,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811831110,0.29149879,597.05,596.78,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811831413,0.29149879,597.05,596.79,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811832610,0.29149879,597.05,596.8,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811832910,0.29149879,597.05,596.81,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811833114,0.3349747,597.06,596.81,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811833410,0.3349747,597.06,596.82,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811833411,0.29149146,597.05,596.82,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811834511,0.29149146,597.05,596.83,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811835313,0.29149146,597.05,596.84,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811835715,0.29149146,597.05,596.85,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811836214,0.3349747,597.06,596.85,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811836415,0.3349747,597.06,596.86,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811836616,0.29148658,597.05,596.86,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811836815,0.29148658,597.05,596.87,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811837716,0.29148658,597.05,596.88,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811838517,0.29148658,597.05,596.89,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811839225,0.3349747,597.06,596.89,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811839514,0.3349747,597.06,596.9,1.04156703]
["bitfinex-derivatives","BNBF0:USTF0",1743811840317,0.3349747,597.06,596.71,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743811840619,0.29147804,597.05,596.72,1.04042371]
["bitfinex-derivatives","BNBF0:USTF0",1743811841317,0.29147804,597.05,596.73,1.04042371]
["bitfinex-derivatives","BNBF0:USTF0",1743811841818,0.29147804,597.05,596.74,1.04042371]
["bitfinex-derivatives","BNBF0:USTF0",1743811842218,0.3349747,597.06,596.75,1.04042371]
["bitfinex-derivatives","BNBF0:USTF0",1743811842518,0.3349747,597.06,596.76,1.04042371]
["bitfinex-derivatives","BNBF0:USTF0",1743811843413,0.3349747,597.06,596.77,1.04042371]
["bitfinex-derivatives","BNBF0:USTF0",1743811843617,0.29149513,597.05,596.78,1.04042371]
["bitfinex-derivatives","BNBF0:USTF0",1743811844518,0.29149513,597.05,596.79,1.04042371]
["bitfinex-derivatives","BNBF0:USTF0",1743811845219,0.3349747,597.06,596.79,1.04042371]
["bitfinex-derivatives","BNBF0:USTF0",1743811845515,0.3349747,597.06,596.8,1.04042371]
["bitfinex-derivatives","BNBF0:USTF0",1743811846219,0.3349747,597.06,596.81,1.04042371]
["bitfinex-derivatives","BNBF0:USTF0",1743811846521,0.29149024,597.05,596.81,1.04042371]
["bitfinex-derivatives","BNBF0:USTF0",1743811846919,0.29149024,597.05,596.82,1.04042371]
["bitfinex-derivatives","BNBF0:USTF0",1743811847519,0.29149024,597.05,596.83,1.04042371]
["bitfinex-derivatives","BNBF0:USTF0",1743811848117,0.29149024,597.05,596.84,1.04042371]
["bitfinex-derivatives","BNBF0:USTF0",1743811848317,0.3349747,597.06,596.84,1.04042371]
["bitfinex-derivatives","BNBF0:USTF0",1743811848718,0.3349747,597.06,596.85,1.04042371]
["bitfinex-derivatives","BNBF0:USTF0",1743811849323,0.3349747,597.06,596.71,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743811849622,0.29150001,597.05,596.71,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743811850018,0.29150001,597.05,596.72,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811850921,0.29150001,597.05,596.73,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811851418,0.3349747,597.06,596.73,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811851618,0.3349747,597.06,596.74,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811852622,0.29151832,597.05,596.75,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811853323,0.29151832,597.05,596.76,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811853819,0.29151832,597.05,596.77,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811854221,0.3349747,597.06,596.78,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811854725,0.3349747,597.06,596.79,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811855525,0.29151222,597.05,596.79,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811855725,0.29151222,597.05,596.8,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811856828,0.29151222,597.05,596.81,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811857227,0.3349747,597.06,596.82,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811857728,0.3349747,597.06,596.83,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811858323,0.3349747,597.06,596.84,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811858824,0.3349747,597.06,596.85,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811859825,0.3349747,597.06,596.86,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811860431,0.3349747,597.06,596.87,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811861634,0.3349747,597.06,596.88,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811862031,0.3349747,597.06,596.89,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811862333,0.3349747,597.06,596.9,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811862932,0.3349747,597.06,596.91,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811863933,0.3349747,597.06,596.92,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811864634,0.3349747,597.06,596.93,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811865134,0.3349747,597.06,596.94,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811865937,0.3349747,597.06,596.95,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811866538,0.3349747,597.06,596.96,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811867037,0.3349747,597.06,596.97,1.04038158]
["bitfinex-derivatives","BNBF0:USTF0",1743811867434,0.3349747,597.06,596.71,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743811867634,0.3349747,597.06,596.72,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811868038,0.3349747,597.06,596.73,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811868738,0.3349747,597.06,596.74,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811869840,0.3349747,597.06,596.75,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811870436,0.3349747,597.06,596.76,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811871340,0.3349747,597.06,596.71,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743811871341,0.3349747,597.06,596.77,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811872434,0.3349747,597.06,596.78,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811872842,0.3349747,597.06,596.79,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811873738,0.3349747,597.06,596.8,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811873941,0.3349747,597.06,596.81,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811874139,0.749,597.07,596.81,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811875038,0.749,597.07,596.82,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811875641,0.749,597.07,596.83,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811876342,0.749,597.07,596.84,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811877043,0.749,597.07,596.85,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811877438,0.749,597.07,596.86,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811877745,0.749,597.07,596.87,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811878545,0.749,597.07,596.88,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811879247,0.749,597.07,596.72,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743811879248,0.749,597.07,596.89,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811880047,0.749,597.07,596.9,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811880743,0.749,597.07,596.91,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811881447,0.749,597.07,596.92,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811881848,0.749,597.07,596.93,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811882043,0.749,597.07,596.94,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811882648,0.749,597.07,596.95,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811883148,0.749,597.07,596.72,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743811883149,0.749,597.07,596.96,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811883546,0.749,597.07,596.97,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811884048,0.749,597.07,596.98,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811884750,0.749,597.07,596.99,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811885350,0.749,597.07,597.0,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811886051,0.749,597.07,597.01,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811886347,0.749,597.07,597.02,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811886752,0.749,597.07,597.03,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811887353,0.749,597.07,597.04,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811888248,0.749,597.07,597.05,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811888954,0.749,597.07,597.06,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811892655,0.858,597.12,597.06,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811893354,0.858,597.12,597.07,1.03950578]
["bitfinex-derivatives","BNBF0:USTF0",1743811893655,0.858,597.12,596.72,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743811894050,0.858,597.12,596.73,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811894755,0.858,597.12,596.74,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811895352,0.858,597.12,596.75,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811895652,0.836,597.11,596.75,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811895862,0.836,597.11,596.76,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811896157,0.836,597.11,596.77,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811896957,0.836,597.11,596.78,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811897959,0.836,597.11,596.79,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811898853,0.836,597.11,596.8,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811899561,0.836,597.11,596.81,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811900360,0.836,597.11,596.82,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811900762,0.836,597.11,596.83,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811901660,0.836,597.11,596.84,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811902461,0.836,597.11,596.85,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811902657,0.836,597.11,596.86,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811903463,0.836,597.11,596.87,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811903955,0.836,597.11,596.88,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811904558,0.836,597.11,596.89,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811905162,0.836,597.11,596.9,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811905864,0.836,597.11,596.91,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811906365,0.836,597.11,596.92,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811907065,0.836,597.11,596.93,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811907465,0.836,597.11,596.94,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811908264,0.836,597.11,596.95,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811909069,0.836,597.11,596.96,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811909770,0.836,597.11,596.97,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811910166,0.836,597.11,596.98,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811910869,0.836,597.11,596.99,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811911574,0.836,597.11,597.0,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811912576,0.836,597.11,597.01,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811913073,0.836,597.11,597.02,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811914178,0.836,597.11,597.03,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811914772,0.836,597.11,597.04,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811915374,0.836,597.11,597.05,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811916074,0.836,597.11,596.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743811916075,0.836,597.11,597.06,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811916369,0.836,597.11,596.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743811916370,0.836,597.11,597.07,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811917070,0.836,597.11,597.08,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811920477,0.836,597.11,597.09,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811920873,0.836,597.11,597.1,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811926786,0.29138895,597.33,597.1,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811927686,0.29138895,597.33,597.11,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811928082,0.29138895,597.33,597.12,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811928586,0.29138895,597.33,597.13,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811929087,0.29138895,597.33,597.14,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811929283,0.873,597.47,597.14,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811929681,0.30786918,597.46,597.14,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811929885,0.30786918,597.46,596.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743811929886,0.30786918,597.46,597.15,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811930487,0.29133895,597.45,597.15,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811930689,0.30786918,597.44,597.15,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811930987,0.30786943,597.43,597.16,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811931187,0.30786943,597.44,597.16,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811931488,0.30786943,597.43,597.16,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811931688,0.30786943,597.44,597.17,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811931889,0.30786943,597.43,597.17,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811932089,0.30786943,597.44,597.18,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811932390,0.30786943,597.43,597.18,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811932590,0.30786892,597.42,597.18,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811932789,0.30786892,597.46,597.19,1.0376728]
["bitfinex-derivatives","BNBF0:USTF0",1743811933390,0.30786892,597.46,596.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743811933590,0.29133407,597.45,596.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743811933784,0.30786892,597.44,596.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743811933991,0.30786892,597.44,596.77,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811934491,0.30786892,597.44,596.78,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811934685,0.30786892,597.44,596.79,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811935187,0.30786892,597.44,596.8,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811935592,0.29138529,597.43,596.8,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811935788,0.29138529,597.43,596.81,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811936086,0.30786892,597.42,596.81,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811937391,0.30786892,597.42,596.82,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811938393,0.30786892,597.46,596.83,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811938594,0.29138407,597.41,596.83,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811938892,0.29138407,597.41,596.84,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811939093,0.30786667,597.4,596.84,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811939288,0.29138407,597.41,596.85,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811940194,0.29138407,597.41,596.86,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811940394,0.29138407,597.41,596.87,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811940995,0.29138407,597.41,596.88,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811941197,0.873,597.47,596.88,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811941493,0.33475044,597.46,596.89,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811941692,0.62613207,597.46,596.89,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811942391,0.62613207,597.46,596.9,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811942996,0.62613207,597.46,596.91,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811944192,0.33475044,597.46,596.92,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811944396,0.33475044,597.46,596.93,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811944597,0.29138651,597.45,596.93,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811944896,0.33476164,597.44,596.93,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811945298,0.33476164,597.44,596.94,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811946096,0.33476164,597.44,596.95,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811946593,0.33476164,597.44,596.96,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811947400,0.33476164,597.44,596.97,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811947698,0.29138163,597.43,596.97,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811947993,0.29138163,597.43,596.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743811947994,0.33477285,597.42,596.98,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811949200,0.30789564,597.41,596.98,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811949399,0.30789564,597.41,596.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743811949400,0.30789564,597.41,596.99,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811949594,0.30789564,597.41,597.0,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811950297,0.30789564,597.41,597.01,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811950497,0.33477285,597.42,597.01,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811950704,0.30788688,597.41,597.01,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811951201,0.30788688,597.41,597.02,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811951707,0.29137919,597.4,597.02,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811952002,0.30788688,597.39,597.03,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811952706,0.29137919,597.4,597.04,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811953306,0.33477285,597.42,597.04,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811953606,0.33477285,597.42,596.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743811953607,0.33477285,597.42,597.05,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811954301,0.33477285,597.42,597.06,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811954605,0.29136822,597.41,597.06,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811955008,0.29136822,597.41,597.07,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811955504,0.29136822,597.41,597.08,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811956207,0.33477285,597.42,597.08,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811956408,0.33477285,597.42,597.09,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811956608,0.29136822,597.4,597.09,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811957406,0.29136822,597.4,597.1,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811957809,0.29136822,597.4,597.11,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811958707,0.29136822,597.4,597.12,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811959207,0.33477285,597.42,597.12,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811959609,0.29136334,597.39,597.13,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811960107,0.29136334,597.39,597.14,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811961006,0.29136334,597.39,597.15,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811961810,0.29136334,597.39,597.16,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811962508,0.33477285,597.42,597.17,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811962708,0.29135846,597.38,597.17,1.04169121]
["bitfinex-derivatives","BNBF0:USTF0",1743811962912,0.29135846,597.38,596.01,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743811963108,0.29135846,597.38,596.02,0.62856795]
["bitfinex-derivatives","BNBF0:USTF0",1743811963308,0.29135846,597.38,596.03,0.62856232]
["bitfinex-derivatives","BNBF0:USTF0",1743811963508,0.29135846,597.38,596.04,0.62855669]
["bitfinex-derivatives","BNBF0:USTF0",1743811963708,0.29135846,597.38,596.05,0.62855107]
["bitfinex-derivatives","BNBF0:USTF0",1743811963908,0.29135846,597.38,596.06,0.62854544]
["bitfinex-derivatives","BNBF0:USTF0",1743811964210,0.29135846,597.38,596.07,0.29300875]
["bitfinex-derivatives","BNBF0:USTF0",1743811964413,0.29135846,597.38,596.08,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811964708,0.29135846,597.38,596.09,0.29300875]
["bitfinex-derivatives","BNBF0:USTF0",1743811964907,0.29135846,597.38,596.1,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811965111,0.29135846,597.38,596.11,0.29300875]
["bitfinex-derivatives","BNBF0:USTF0",1743811965309,0.33477285,597.42,596.11,0.29300875]
["bitfinex-derivatives","BNBF0:USTF0",1743811965514,0.33477285,597.42,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743811965714,0.33477285,597.42,596.13,0.29300875]
["bitfinex-derivatives","BNBF0:USTF0",1743811966013,0.33477285,597.42,596.14,1.6705953]
["bitfinex-derivatives","BNBF0:USTF0",1743811966314,0.33477285,597.42,596.15,0.6284971]
["bitfinex-derivatives","BNBF0:USTF0",1743811966614,0.29147926,597.41,596.16,0.62849147]
["bitfinex-derivatives","BNBF0:USTF0",1743811966813,0.29147926,597.41,596.17,0.62848585]
["bitfinex-derivatives","BNBF0:USTF0",1743811967014,0.29147926,597.41,596.18,0.62848298]
["bitfinex-derivatives","BNBF0:USTF0",1743811967213,0.29147926,597.41,596.19,0.62847735]
["bitfinex-derivatives","BNBF0:USTF0",1743811967414,0.29147926,597.41,596.2,0.29301383]
["bitfinex-derivatives","BNBF0:USTF0",1743811967614,0.29147926,597.41,596.21,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811967812,0.29147926,597.41,596.22,0.29301383]
["bitfinex-derivatives","BNBF0:USTF0",1743811968112,0.29147926,597.41,596.22,1.3351064]
["bitfinex-derivatives","BNBF0:USTF0",1743811968316,0.33477285,597.42,596.23,0.29301383]
["bitfinex-derivatives","BNBF0:USTF0",1743811968616,0.30789635,597.41,596.24,0.29301245]
["bitfinex-derivatives","BNBF0:USTF0",1743811969017,0.30789635,597.41,596.25,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811969218,0.30789635,597.41,596.26,0.29301245]
["bitfinex-derivatives","BNBF0:USTF0",1743811969513,0.30789635,597.41,596.27,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811969718,0.29146949,597.4,596.28,0.29301245]
["bitfinex-derivatives","BNBF0:USTF0",1743811970318,0.29146949,597.4,596.29,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811970518,0.29146949,597.4,596.3,0.29301245]
["bitfinex-derivatives","BNBF0:USTF0",1743811971020,0.29146949,597.4,596.31,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811971214,0.29146949,597.4,596.32,0.29301245]
["bitfinex-derivatives","BNBF0:USTF0",1743811971418,0.33477285,597.42,596.32,0.29301245]
["bitfinex-derivatives","BNBF0:USTF0",1743811971721,0.30789614,597.41,596.32,0.29301245]
["bitfinex-derivatives","BNBF0:USTF0",1743811972019,0.30789614,597.41,596.33,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811972215,0.30789614,597.41,596.34,0.29301245]
["bitfinex-derivatives","BNBF0:USTF0",1743811972621,0.29145973,597.4,596.35,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811972818,0.29145973,597.4,596.36,0.29301245]
["bitfinex-derivatives","BNBF0:USTF0",1743811973520,0.29145973,597.4,596.37,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811973722,0.29145973,597.4,596.38,0.29301245]
["bitfinex-derivatives","BNBF0:USTF0",1743811973915,0.29145973,597.4,596.29,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743811973916,0.29145973,597.4,596.39,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811974321,0.33477285,597.42,596.39,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811974627,0.33477285,597.42,596.4,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811975318,0.33477285,597.42,596.41,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811975624,0.29144386,597.41,596.41,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811975922,0.29144386,597.41,596.42,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811976418,0.29144386,597.41,596.43,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811976618,0.997,597.4,596.43,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811977122,0.997,597.4,596.44,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811977324,0.997,597.4,596.45,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811977624,0.29144874,597.39,596.45,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811977925,0.29144874,597.39,596.46,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811978522,0.29144874,597.39,596.47,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811979722,0.29144874,597.39,596.48,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811980328,0.997,597.4,596.48,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811981627,0.29144386,597.39,596.48,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811982423,0.82,597.38,596.49,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811983626,0.29144508,597.37,596.49,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811984928,0.29144508,597.37,596.5,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811985230,0.29144508,597.37,596.51,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811986130,0.29144508,597.37,596.52,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811986625,0.29144508,597.37,596.53,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811987028,0.29144508,597.37,596.54,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811987534,0.29144508,597.37,596.55,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811988134,0.29144508,597.37,596.56,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811988532,0.29144508,597.37,596.57,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811989329,0.82,597.38,596.58,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811989734,0.2914341,597.37,596.59,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811990336,0.2914341,597.37,596.6,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811990736,0.2914341,597.37,596.61,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811991029,0.2914341,597.37,596.62,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811991735,0.782,597.36,596.63,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811992137,0.782,597.36,596.64,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811992638,0.29142922,597.35,596.64,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811992934,0.6262413,597.35,596.64,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811993238,0.33481769,597.34,596.65,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811993639,0.33481769,597.34,596.66,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811994136,0.33481769,597.34,596.67,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811995137,0.33481769,597.34,596.68,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811995637,0.29145485,597.33,596.69,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811995833,0.3348289,597.32,596.69,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811996342,0.3348289,597.32,596.7,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811996940,0.3348289,597.32,596.71,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811997634,0.3348289,597.32,596.72,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811998141,0.3348289,597.32,596.73,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811998342,0.30798587,597.31,596.73,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811998547,0.33484011,597.3,596.73,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811998845,0.33484011,597.3,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743811998846,0.6263096,597.3,596.74,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811999147,0.30799927,597.29,596.74,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811999345,0.33485132,597.28,596.74,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743811999847,0.33485132,597.28,596.75,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812000947,0.33485132,597.28,596.76,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812001341,0.33485132,597.28,596.77,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812001650,0.29146827,597.27,596.77,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812001949,0.33486253,597.26,596.78,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812002345,0.33486253,597.26,596.79,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812002656,0.3079803,597.25,596.79,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812002947,0.33487375,597.24,596.79,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812003151,0.3079803,597.23,596.8,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812003447,0.33487375,597.24,596.8,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812003661,0.30798066,597.23,596.8,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812003952,0.30798066,597.23,596.81,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812004152,0.30798066,597.23,596.82,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812004750,0.29146827,597.22,596.82,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812004953,0.30798066,597.21,596.82,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812005146,0.30798066,597.21,596.83,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812005854,0.30798066,597.21,596.84,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812006959,0.30798066,597.21,596.85,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812007358,0.33487375,597.24,596.85,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812007559,0.29146705,597.2,596.85,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812007759,0.30797769,597.19,596.86,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812008060,0.29146705,597.2,596.86,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812008260,0.29146705,597.2,596.87,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812008860,0.29146705,597.2,596.88,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812009262,0.3079762,597.19,596.88,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812009463,0.3079762,597.19,596.89,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812009861,0.3079762,597.19,596.9,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812010462,0.3079762,597.23,596.9,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812010662,0.29146339,597.18,596.9,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812010863,0.29146339,597.18,596.91,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812011158,0.29146339,597.18,596.92,1.04209257]
["bitfinex-derivatives","BNBF0:USTF0",1743812011559,0.29146339,597.18,596.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743812011762,0.29146339,597.18,596.79,1.03975664]
["bitfinex-derivatives","BNBF0:USTF0",1743812012360,0.29146339,597.18,596.8,1.03975664]
["bitfinex-derivatives","BNBF0:USTF0",1743812012664,0.29146339,597.18,596.81,1.03975664]
["bitfinex-derivatives","BNBF0:USTF0",1743812013063,0.29146339,597.18,596.82,1.03975664]
["bitfinex-derivatives","BNBF0:USTF0",1743812013264,0.33487375,597.24,596.83,1.03975664]
["bitfinex-derivatives","BNBF0:USTF0",1743812013661,0.30797535,597.23,596.83,1.03975664]
["bitfinex-derivatives","BNBF0:USTF0",1743812013866,0.30797535,597.23,596.84,1.03975664]
["bitfinex-derivatives","BNBF0:USTF0",1743812014261,0.30797535,597.23,596.85,1.03975664]
["bitfinex-derivatives","BNBF0:USTF0",1743812014564,0.29146583,597.22,596.85,1.03975664]
["bitfinex-derivatives","BNBF0:USTF0",1743812014769,0.30797535,597.21,596.85,1.03975664]
["bitfinex-derivatives","BNBF0:USTF0",1743812014969,0.29146583,597.22,596.86,1.03975664]
["bitfinex-derivatives","BNBF0:USTF0",1743812015171,0.30797535,597.21,596.86,1.03975664]
["bitfinex-derivatives","BNBF0:USTF0",1743812015368,0.30797535,597.21,596.87,1.03975664]
["bitfinex-derivatives","BNBF0:USTF0",1743812016571,0.29146461,597.2,596.88,1.03975664]
["bitfinex-derivatives","BNBF0:USTF0",1743812016772,0.30797533,597.19,596.89,1.03975664]
["bitfinex-derivatives","BNBF0:USTF0",1743812017374,0.30797533,597.19,596.9,1.03975664]
["bitfinex-derivatives","BNBF0:USTF0",1743812018370,0.30797533,597.19,596.91,1.03975664]
["bitfinex-derivatives","BNBF0:USTF0",1743812018975,0.30797533,597.19,596.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743812019176,0.30797533,597.19,596.79,1.03968915]
["bitfinex-derivatives","BNBF0:USTF0",1743812019572,0.85,597.19,596.79,1.03968915]
["bitfinex-derivatives","BNBF0:USTF0",1743812019778,0.30797533,597.18,596.8,1.03968915]
["bitfinex-derivatives","BNBF0:USTF0",1743812020178,0.30797533,597.18,596.81,1.03968915]
["bitfinex-derivatives","BNBF0:USTF0",1743812020579,0.29147682,597.17,596.81,1.03968915]
["bitfinex-derivatives","BNBF0:USTF0",1743812021476,0.29147682,597.17,596.82,1.03968915]
["bitfinex-derivatives","BNBF0:USTF0",1743812021679,0.29147682,597.17,596.83,1.03968915]
["bitfinex-derivatives","BNBF0:USTF0",1743812022079,0.29147682,597.17,596.84,1.03968915]
["bitfinex-derivatives","BNBF0:USTF0",1743812022276,0.85,597.19,596.84,1.03968915]
["bitfinex-derivatives","BNBF0:USTF0",1743812022580,0.29147193,597.16,596.85,1.03968915]
["bitfinex-derivatives","BNBF0:USTF0",1743812023181,0.29147193,597.16,596.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743812023683,0.29147193,597.16,596.79,1.03972005]
["bitfinex-derivatives","BNBF0:USTF0",1743812024184,0.29147193,597.16,596.8,1.03972005]
["bitfinex-derivatives","BNBF0:USTF0",1743812024885,0.29147193,597.16,596.81,1.03972005]
["bitfinex-derivatives","BNBF0:USTF0",1743812025283,0.85,597.19,596.81,1.03972005]
["bitfinex-derivatives","BNBF0:USTF0",1743812025685,0.2914756,597.15,596.82,1.03972005]
["bitfinex-derivatives","BNBF0:USTF0",1743812025982,0.2914756,597.15,596.83,1.03972005]
["bitfinex-derivatives","BNBF0:USTF0",1743812026787,0.2914756,597.15,596.84,1.03972005]
["bitfinex-derivatives","BNBF0:USTF0",1743812027388,0.2914756,597.15,596.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743812028089,0.808,597.14,596.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743812028290,0.808,597.14,596.79,1.03955803]
["bitfinex-derivatives","BNBF0:USTF0",1743812028693,0.29148536,597.13,596.79,1.03955803]
["bitfinex-derivatives","BNBF0:USTF0",1743812028892,0.29148536,597.13,596.8,1.03955803]
["bitfinex-derivatives","BNBF0:USTF0",1743812029492,0.29148536,597.13,596.81,1.03955803]
["bitfinex-derivatives","BNBF0:USTF0",1743812030094,0.29148536,597.13,596.82,1.03955803]
["bitfinex-derivatives","BNBF0:USTF0",1743812030889,0.29148536,597.13,596.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743812030890,0.29148536,597.13,596.83,1.03955803]
["bitfinex-derivatives","BNBF0:USTF0",1743812031291,0.808,597.14,596.84,1.03955803]
["bitfinex-derivatives","BNBF0:USTF0",1743812031690,0.2914878,597.13,596.84,1.03955803]
["bitfinex-derivatives","BNBF0:USTF0",1743812031995,0.2914878,597.13,596.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743812032893,0.2914878,597.13,596.79,1.0396832]
["bitfinex-derivatives","BNBF0:USTF0",1743812033590,0.2914878,597.13,596.8,1.0396832]
["bitfinex-derivatives","BNBF0:USTF0",1743812033894,0.2914878,597.13,596.81,1.0396832]
["bitfinex-derivatives","BNBF0:USTF0",1743812034296,0.808,597.14,596.81,1.0396832]
["bitfinex-derivatives","BNBF0:USTF0",1743812035198,0.808,597.14,596.82,1.0396832]
["bitfinex-derivatives","BNBF0:USTF0",1743812035396,0.808,597.14,596.83,1.0396832]
["bitfinex-derivatives","BNBF0:USTF0",1743812035595,0.29149024,597.13,596.83,1.0396832]
["bitfinex-derivatives","BNBF0:USTF0",1743812036199,0.29149024,597.13,596.78,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743812037003,0.29149024,597.13,596.79,1.03990119]
["bitfinex-derivatives","BNBF0:USTF0",1743812037501,0.808,597.14,596.8,1.03990119]
["bitfinex-derivatives","BNBF0:USTF0",1743812038302,0.808,597.14,596.81,1.03990119]
["bitfinex-derivatives","BNBF0:USTF0",1743812038703,0.29149146,597.13,596.81,1.03990119]
["bitfinex-derivatives","BNBF0:USTF0",1743812038901,0.29149146,597.13,596.82,1.03990119]
["bitfinex-derivatives","BNBF0:USTF0",1743812039898,0.29149146,597.13,596.83,1.03990119]
["bitfinex-derivatives","BNBF0:USTF0",1743812040301,0.808,597.14,596.83,1.03990119]
["bitfinex-derivatives","BNBF0:USTF0",1743812040898,0.808,597.14,596.84,1.03990119]
["bitfinex-derivatives","BNBF0:USTF0",1743812041403,0.808,597.14,596.85,1.03990119]
["bitfinex-derivatives","BNBF0:USTF0",1743812041603,0.62642324,597.13,596.85,1.03990119]
["bitfinex-derivatives","BNBF0:USTF0",1743812041802,0.33494105,597.12,596.85,1.03990119]
["bitfinex-derivatives","BNBF0:USTF0",1743812042498,0.33494105,597.12,595.98,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743812042700,0.33494105,597.12,595.99,0.29317331]
["bitfinex-derivatives","BNBF0:USTF0",1743812042900,0.33494105,597.12,596.0,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812043104,0.33494105,597.12,596.0,1.83119785]
["bitfinex-derivatives","BNBF0:USTF0",1743812043300,0.33494105,597.12,596.01,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812044005,0.33494105,597.12,596.02,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812044504,0.33494105,597.12,596.03,0.29314985]
["bitfinex-derivatives","BNBF0:USTF0",1743812044701,0.29160016,597.11,596.03,0.29314985]
["bitfinex-derivatives","BNBF0:USTF0",1743812045004,0.29160016,597.11,596.04,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812045806,0.29160016,597.11,596.05,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812046005,0.29160016,597.11,596.06,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812046306,0.33494105,597.12,596.06,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812046606,0.33494105,597.12,596.07,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812046805,0.29159405,597.11,596.07,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812047401,0.29159405,597.11,596.08,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812048203,0.29159405,597.11,596.09,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812048708,0.755,597.1,596.09,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812049206,0.755,597.1,596.1,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812049602,0.29159649,597.09,596.11,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812050003,0.29159649,597.09,596.12,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812050607,0.29159649,597.09,596.13,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812050909,0.29159649,597.09,596.14,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812051613,0.29159649,597.09,596.0,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743812051614,0.29159649,597.09,596.15,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812052013,0.29159649,597.09,596.16,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812052309,0.755,597.1,596.17,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812052809,0.755,597.1,596.18,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812053213,0.755,597.1,596.19,0.29315297]
["bitfinex-derivatives","BNBF0:USTF0",1743812053613,0.2915855,597.09,596.2,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812053813,0.2915855,597.09,596.21,0.29315297]
["bitfinex-derivatives","BNBF0:USTF0",1743812054412,0.30803672,597.08,596.22,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812054610,0.30803672,597.08,596.23,0.29315297]
["bitfinex-derivatives","BNBF0:USTF0",1743812055314,0.30803672,597.08,596.24,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812055513,0.30803672,597.09,596.25,0.29315297]
["bitfinex-derivatives","BNBF0:USTF0",1743812055716,0.29157817,597.07,596.25,0.29315297]
["bitfinex-derivatives","BNBF0:USTF0",1743812055916,0.30803672,597.06,596.26,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812056210,0.30803672,597.06,596.27,0.29315297]
["bitfinex-derivatives","BNBF0:USTF0",1743812057011,0.30803672,597.06,596.28,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812057215,0.819,597.05,596.29,0.29315297]
["bitfinex-derivatives","BNBF0:USTF0",1743812057516,0.819,597.05,596.3,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812058011,0.819,597.05,596.31,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812058518,0.29157572,597.04,596.32,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812059121,0.29157572,597.04,596.33,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812059718,0.29157572,597.04,596.34,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812060215,0.29157572,597.04,596.35,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812060719,0.29157572,597.04,596.36,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812061220,0.29157572,597.04,596.37,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812061418,0.819,597.05,596.37,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812061620,0.29155618,597.04,596.38,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812062222,0.29155618,597.04,596.39,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812063023,0.29155618,597.04,596.4,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812063522,0.29155618,597.04,596.41,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812064023,0.29155618,597.04,596.42,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812064322,0.819,597.05,596.42,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812064624,0.29155007,597.04,596.42,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812065125,0.29155007,597.04,596.43,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812065723,0.29155007,597.04,596.44,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812066425,0.29155007,597.04,596.45,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812066726,0.29155007,597.04,596.46,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812067226,0.29155007,597.04,596.47,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812067425,0.819,597.05,596.47,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812067726,0.29154397,597.04,596.47,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812068027,0.29154397,597.04,596.48,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812068926,0.29154397,597.04,596.49,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812069626,0.29154397,597.04,596.5,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812070427,0.819,597.05,596.51,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812070728,0.2915403,597.04,596.51,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812071027,0.2915403,597.04,596.52,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812071529,0.2915403,597.04,596.53,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812072031,0.2915403,597.04,596.54,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812072530,0.2915403,597.04,596.55,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812072933,0.2915403,597.04,596.56,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812073332,0.819,597.05,596.56,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812073529,0.819,597.05,596.57,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812074130,0.819,597.05,596.58,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812074330,0.755,597.1,596.58,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812074734,0.59955723,597.09,596.59,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812074930,0.29152443,597.09,596.59,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812075430,0.29152443,597.09,596.6,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812076030,0.3080324,597.08,596.61,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812076335,0.755,597.1,596.61,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812076531,0.3080324,597.09,596.62,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812076732,0.29152199,597.07,596.62,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812077132,0.29152199,597.07,596.63,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812077537,0.29152199,597.07,596.64,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812078032,0.29152199,597.07,596.65,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812078336,0.96252199,597.07,596.65,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812078636,0.96252199,597.07,596.66,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812079337,0.96252199,597.07,596.67,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812080236,0.96252199,597.07,596.68,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812080540,0.30803957,597.06,596.68,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812081037,0.30803957,597.06,596.69,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812081538,0.30803957,597.06,596.7,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812081839,0.30803957,597.06,596.71,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812082334,0.30803957,597.06,596.72,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812082740,0.29151222,597.05,596.72,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812082938,0.29151222,597.05,596.73,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812083839,0.29151222,597.05,596.74,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812084436,0.29151222,597.05,596.75,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812085138,0.29151222,597.05,596.76,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812085339,0.671,597.07,596.76,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812085640,0.30804488,597.06,596.76,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812085834,0.30804488,597.06,596.77,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812086637,0.29151466,597.05,596.78,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812087443,0.30804791,597.04,596.79,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812087641,0.29151466,597.05,596.79,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812087842,0.30804765,597.04,596.79,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812088242,0.30804765,597.04,596.8,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812088542,0.30804765,597.04,596.81,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812088743,0.29151344,597.03,596.81,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812089846,0.29151344,597.03,596.82,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812090448,0.29151344,597.03,596.83,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812091140,0.29151344,597.03,596.84,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812091342,0.671,597.07,596.84,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812091646,0.30804661,597.06,596.84,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812091842,0.30804661,597.06,596.85,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812092146,0.30804661,597.06,596.86,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812092447,0.671,597.07,596.86,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812092647,0.29150367,597.05,596.87,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812093147,0.29150367,597.05,596.88,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812093747,0.29150367,597.05,596.89,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812094048,0.29150367,597.05,596.9,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812094348,0.671,597.07,596.9,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812094547,0.30804517,597.06,596.9,1.04019785]
["bitfinex-derivatives","BNBF0:USTF0",1743812094744,0.59954396,597.06,596.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743812095044,0.30804517,597.05,596.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743812095347,0.30804517,597.05,596.69,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812095648,0.29149879,597.06,596.69,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812095948,0.30804499,597.05,596.7,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812096747,0.30804499,597.05,596.71,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812097648,0.29152321,597.04,596.71,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812097850,0.29152321,597.04,596.72,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812098144,0.29152321,597.04,596.73,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812098745,0.29152321,597.04,596.74,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812099649,0.29152321,597.04,596.75,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812100347,0.751,597.09,596.75,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812100550,0.751,597.09,596.76,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812100753,0.29151466,597.03,596.77,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812101347,0.751,597.09,596.78,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812101652,0.29151222,597.02,596.78,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812101853,0.29151222,597.02,596.79,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812102051,0.751,597.09,596.79,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812102251,0.29150734,597.01,596.79,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812102552,0.751,597.09,596.8,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812103250,0.751,597.09,596.81,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812103955,0.751,597.09,596.82,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812104253,0.751,597.09,596.83,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812104453,0.751,597.09,596.84,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812104753,0.751,597.09,596.85,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812104956,0.751,597.09,596.86,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812105254,0.751,597.09,596.87,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812105455,0.751,597.09,596.88,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812105852,0.751,597.09,596.89,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812106556,0.751,597.09,596.9,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812107051,0.751,597.09,596.91,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812107954,0.751,597.09,596.92,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812108157,0.751,597.09,596.93,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812109158,0.751,597.09,596.94,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812109758,0.751,597.09,596.95,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812110160,0.751,597.09,596.96,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812110461,0.751,597.09,596.97,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812111060,0.751,597.09,596.98,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812112064,0.751,597.09,596.99,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812112764,0.751,597.09,597.0,1.06488158]
["bitfinex-derivatives","BNBF0:USTF0",1743812113464,0.751,597.09,596.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743812114161,0.751,597.09,596.69,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812114962,0.751,597.09,596.7,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812115966,0.751,597.09,596.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743812115967,0.751,597.09,596.71,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812116462,0.751,597.09,596.72,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812117066,0.751,597.09,596.73,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812117468,0.751,597.09,596.74,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812118267,0.751,597.09,596.75,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812118867,0.751,597.09,596.76,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812119365,0.751,597.09,596.77,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812120269,0.751,597.09,596.78,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812120969,0.751,597.09,596.79,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812121568,0.751,597.09,596.8,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812122771,0.751,597.09,596.81,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812123270,0.751,597.09,596.82,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812124167,0.751,597.09,596.83,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812124866,0.751,597.09,596.84,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812125470,0.751,597.09,596.85,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812125766,0.751,597.09,596.86,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812126373,0.812,597.11,596.87,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812127071,0.812,597.11,596.88,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812127772,0.812,597.11,596.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743812127773,0.812,597.11,596.89,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812128267,0.812,597.11,596.9,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812128772,0.812,597.11,596.91,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812129373,0.812,597.11,596.92,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812129772,0.812,597.11,596.93,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812130269,0.812,597.11,596.94,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812130975,0.812,597.11,596.95,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812131775,0.884,597.28,596.96,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812132474,0.884,597.28,596.97,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812133073,0.884,597.28,596.98,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812133576,0.884,597.28,596.99,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812133871,0.884,597.28,597.0,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812134678,0.884,597.28,597.01,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812135176,0.884,597.28,597.02,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812135671,0.884,597.28,597.03,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812136272,0.884,597.28,597.04,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812137078,0.884,597.28,597.05,1.06346896]
["bitfinex-derivatives","BNBF0:USTF0",1743812137780,0.884,597.28,596.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743812138579,0.884,597.28,596.75,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812139175,0.884,597.28,596.76,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812139581,0.884,597.28,596.77,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812140082,0.884,597.28,596.74,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743812140083,0.884,597.28,596.78,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812141280,0.884,597.28,596.79,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812141877,0.884,597.28,596.8,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812142778,0.29142434,597.27,596.81,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812143180,0.29142434,597.27,596.82,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812143377,0.29142434,597.27,596.83,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812144182,0.29142434,597.27,596.84,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812145283,0.884,597.28,596.85,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812145686,0.29141946,597.26,596.85,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812145880,0.29141946,597.26,596.86,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812146479,0.29141946,597.26,596.87,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812147580,0.29141946,597.26,596.88,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812148388,0.884,597.28,596.88,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812148588,0.884,597.28,596.89,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812148788,0.29141457,597.25,596.89,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812149182,0.29141457,597.25,596.9,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812149483,0.29141457,597.25,596.91,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812150088,0.29141457,597.25,596.92,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812151188,0.29141457,597.25,596.93,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812151389,0.884,597.28,596.93,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812151589,0.884,597.28,596.94,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812151984,0.884,597.28,596.95,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812152688,0.29140603,597.27,596.96,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812153089,0.29140603,597.27,596.97,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812153890,0.29140603,597.27,596.98,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812154390,1.50197183,597.64,596.98,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812154591,0.33465522,597.63,596.98,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812154790,0.30791306,597.62,596.98,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812155090,0.33466642,597.61,596.99,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812155286,0.30791306,597.6,596.99,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812155490,0.33467762,597.59,597.0,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812155686,0.30791306,597.58,597.0,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812155891,0.33468882,597.57,597.0,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812156091,0.30791306,597.56,597.0,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812156387,0.33470002,597.55,597.0,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812156588,0.30791306,597.54,597.01,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812156786,0.33471122,597.53,597.01,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812157089,0.30791306,597.52,597.01,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812157286,0.33472243,597.51,597.01,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812157487,0.30791306,597.5,597.01,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812157687,0.33473363,597.49,597.02,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812157891,0.30791306,597.48,597.02,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812158091,0.33474484,597.47,597.02,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812158389,0.30791306,597.46,597.02,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812158795,0.30791306,597.46,597.03,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812158994,0.64266776,597.45,597.03,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812159195,0.64267336,597.44,597.03,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812159495,0.30791172,597.43,597.04,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812159994,0.30791172,597.43,597.05,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812160795,0.30791172,597.43,597.06,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812161696,0.33476164,597.44,597.07,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812161901,0.30790873,597.43,597.07,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812162096,0.30790873,597.43,597.08,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812162497,0.30790873,597.43,597.09,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812162898,0.30790873,597.43,597.1,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812163498,0.30790873,597.43,597.11,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812163697,0.29135846,597.42,597.11,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812163894,0.30790873,597.41,597.11,1.06000093]
["bitfinex-derivatives","BNBF0:USTF0",1743812164199,0.30790873,597.41,597.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743812164703,0.30790873,597.41,597.09,1.0622308]
["bitfinex-derivatives","BNBF0:USTF0",1743812165201,0.30790873,597.41,597.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743812165202,0.30790873,597.41,597.1,1.0622308]
["bitfinex-derivatives","BNBF0:USTF0",1743812165902,0.30790873,597.41,597.11,1.0622308]
["bitfinex-derivatives","BNBF0:USTF0",1743812166403,0.30790873,597.41,597.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743812166700,0.30790804,597.4,597.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743812166903,0.30790804,597.43,597.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743812167203,0.30790804,597.43,597.09,1.06225928]
["bitfinex-derivatives","BNBF0:USTF0",1743812167500,0.30790804,597.43,597.1,1.06225928]
["bitfinex-derivatives","BNBF0:USTF0",1743812167704,0.29135968,597.42,597.1,1.06225928]
["bitfinex-derivatives","BNBF0:USTF0",1743812167904,0.30790819,597.41,597.11,1.06225928]
["bitfinex-derivatives","BNBF0:USTF0",1743812168407,0.29135968,597.42,597.11,1.06225928]
["bitfinex-derivatives","BNBF0:USTF0",1743812168710,0.30790845,597.41,597.12,1.06225928]
["bitfinex-derivatives","BNBF0:USTF0",1743812169510,0.30790845,597.43,597.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743812169810,0.29135846,597.4,597.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743812170004,0.29135846,597.4,597.09,1.06245277]
["bitfinex-derivatives","BNBF0:USTF0",1743812170206,0.30790894,597.39,597.09,1.06245277]
["bitfinex-derivatives","BNBF0:USTF0",1743812170405,0.30790894,597.39,597.1,1.06245277]
["bitfinex-derivatives","BNBF0:USTF0",1743812171210,0.30790894,597.39,597.11,1.06245277]
["bitfinex-derivatives","BNBF0:USTF0",1743812171410,0.30790894,597.39,597.12,1.06245277]
["bitfinex-derivatives","BNBF0:USTF0",1743812171706,0.30790904,597.38,597.12,1.06245277]
["bitfinex-derivatives","BNBF0:USTF0",1743812171911,0.30790904,597.39,597.12,1.06245277]
["bitfinex-derivatives","BNBF0:USTF0",1743812172207,0.30790904,597.39,597.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743812172614,0.29135724,597.38,597.09,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812172914,0.30790904,597.37,597.09,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812173615,0.30790904,597.37,597.1,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812174115,0.30790904,597.37,597.11,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812174515,0.29135724,597.38,597.11,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812174715,0.29135724,597.38,597.12,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812175015,0.29135724,597.38,597.13,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812175314,1.03776164,597.44,597.13,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812175615,0.2913426,597.37,597.13,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812175911,1.03776164,597.44,597.13,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812176115,1.03776164,597.44,597.14,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812176417,0.2913426,597.36,597.14,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812176711,0.2913426,597.36,597.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743812176712,1.03776164,597.44,597.15,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812177016,0.29134138,597.35,597.15,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812177314,1.03776164,597.44,597.15,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812177515,0.29132675,597.37,597.16,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812177712,1.03776164,597.44,597.16,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812178213,0.29132431,597.37,597.17,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812178419,1.03776164,597.44,597.17,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812178720,0.29132309,597.37,597.17,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812178917,0.29132309,597.37,597.18,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812179117,1.03776164,597.44,597.18,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812179820,1.03776164,597.44,597.19,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812180520,1.03776164,597.44,597.2,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812180820,1.03776164,597.44,597.21,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812182018,1.03776164,597.44,597.22,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812182322,1.03776164,597.44,597.23,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812182624,0.291317,597.43,597.23,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812182821,0.291317,597.43,597.24,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812183921,0.291317,597.43,597.25,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812184327,1.03776164,597.44,597.25,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812184525,1.03776164,597.44,597.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743812184526,1.03776164,597.44,597.26,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812184723,0.2913109,597.42,597.26,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812185422,0.2913109,597.42,597.27,1.06268619]
["bitfinex-derivatives","BNBF0:USTF0",1743812185827,0.2913109,597.42,597.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743812186227,0.2913109,597.42,597.09,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812186628,0.2913109,597.42,597.1,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812187425,1.03776164,597.44,597.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743812187426,1.03776164,597.44,597.11,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812187927,1.03776164,597.44,597.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743812187928,1.03776164,597.44,597.12,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812188427,1.03776164,597.44,597.13,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812188728,0.29132675,597.43,597.13,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812189430,0.29132675,597.43,597.14,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812190128,0.29132675,597.43,597.15,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812190329,1.03776164,597.44,597.15,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812190630,0.29132309,597.42,597.15,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812191325,0.29132309,597.42,597.16,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812192031,0.29132309,597.42,597.17,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812192729,0.29132309,597.42,597.18,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812193129,0.29132309,597.42,597.19,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812193534,0.33476164,597.44,597.19,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812193729,0.33476164,597.44,597.2,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812194236,0.33476164,597.44,597.21,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812194738,0.29129871,597.43,597.22,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812195534,0.29129871,597.43,597.23,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812196438,0.33476164,597.44,597.23,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812196737,0.33476164,597.44,597.24,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812197734,0.29129749,597.43,597.25,1.06232917]
["bitfinex-derivatives","BNBF0:USTF0",1743812198538,0.29129749,597.43,597.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743812199339,0.33476164,597.44,597.08,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743812199634,0.29133163,597.42,597.09,1.06116711]
["bitfinex-derivatives","BNBF0:USTF0",1743812199834,0.29133163,597.42,597.1,1.06116711]
["bitfinex-derivatives","BNBF0:USTF0",1743812200340,0.29133163,597.42,597.11,1.06116711]
["bitfinex-derivatives","BNBF0:USTF0",1743812200936,0.29133163,597.42,597.12,1.06116711]
["bitfinex-derivatives","BNBF0:USTF0",1743812201840,0.29133163,597.42,597.13,1.06116711]
["bitfinex-derivatives","BNBF0:USTF0",1743812202441,0.33476164,597.44,597.13,1.06116711]
["bitfinex-derivatives","BNBF0:USTF0",1743812202745,0.33476164,597.44,597.14,1.06116711]
["bitfinex-derivatives","BNBF0:USTF0",1743812203847,0.29130968,597.43,597.14,1.06116711]
["bitfinex-derivatives","BNBF0:USTF0",1743812204142,0.29130968,597.43,597.15,1.06116711]
["bitfinex-derivatives","BNBF0:USTF0",1743812204746,0.29130968,597.43,597.16,1.06116711]
["bitfinex-derivatives","BNBF0:USTF0",1743812206348,0.29130968,597.43,597.17,1.06116711]
["bitfinex-derivatives","BNBF0:USTF0",1743812207350,0.29130968,597.43,597.18,1.06116711]
["bitfinex-derivatives","BNBF0:USTF0",1743812208348,0.33476164,597.44,597.18,1.06116711]
["bitfinex-derivatives","BNBF0:USTF0",1743812208550,0.33476164,597.44,597.19,1.06116711]
["bitfinex-derivatives","BNBF0:USTF0",1743812208851,0.29130968,597.42,597.2,1.06116711]
["bitfinex-derivatives","BNBF0:USTF0",1743812209046,0.29130968,597.42,597.21,1.06116711]
["bitfinex-derivatives","BNBF0:USTF0",1743812209450,0.29130968,597.42,597.22,1.06116711]
["bitfinex-derivatives","BNBF0:USTF0",1743812210354,0.29130968,597.42,597.23,1.06116711]
["bitfinex-derivatives","BNBF0:USTF0",1743812211352,0.29130968,597.42,597.24,1.06116711]
["bitfinex-derivatives","BNBF0:USTF0",1743812211549,0.33476164,597.44,597.24,1.06116711]
["bitfinex-derivatives","BNBF0:USTF0",1743812211952,0.33476164,597.44,597.25,1.06116711]
["bitfinex-derivatives","BNBF0:USTF0",1743812212754,0.29128652,597.43,597.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743812213454,0.29128652,597.43,597.1,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812214258,0.29128652,597.43,597.11,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812214449,0.33476164,597.44,597.11,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812214754,0.33476164,597.44,597.12,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812215755,0.29127433,597.43,597.13,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812216550,0.29127433,597.43,597.14,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812217450,0.33476164,597.44,597.15,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812218256,0.33476164,597.44,597.16,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812218755,0.29130724,597.43,597.16,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812219079,0.29130724,597.43,597.17,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812219560,0.29130724,597.43,597.18,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812220160,0.29130724,597.43,597.19,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812220362,0.33476164,597.44,597.19,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812220757,0.33476164,597.44,597.2,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812221462,0.33476164,597.44,597.21,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812221662,0.29130236,597.43,597.21,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812222362,0.29130236,597.43,597.22,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812222761,0.29130236,597.43,597.23,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812223265,0.29130236,597.43,597.24,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812223566,0.33476164,597.44,597.25,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812223765,0.29130358,597.42,597.25,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812224267,0.29130358,597.42,597.26,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812224768,0.29130358,597.42,597.27,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812225671,0.29130358,597.42,597.28,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812226373,0.29130358,597.42,597.29,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812226872,0.29130358,597.42,597.3,1.06110693]
["bitfinex-derivatives","BNBF0:USTF0",1743812227674,0.29130358,597.42,597.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743812228272,0.29130358,597.42,597.1,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812228878,0.29130358,597.42,597.11,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812229279,0.29130358,597.42,597.12,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812229476,0.33476164,597.44,597.12,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812229680,0.291317,597.42,597.12,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812229878,0.291317,597.42,597.13,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812230080,0.291317,597.42,597.14,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812230880,0.291317,597.42,597.15,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812231676,0.291317,597.42,597.16,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812232381,0.33476164,597.44,597.16,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812233080,0.33476164,597.44,597.17,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812233481,0.33476164,597.44,597.18,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812233782,0.29130602,597.43,597.18,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812234082,0.29130602,597.43,597.19,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812234482,0.29130602,597.43,597.2,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812235185,0.29130602,597.43,597.21,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812235382,0.33476164,597.44,597.21,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812235684,0.29130602,597.42,597.21,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812235884,0.29130602,597.42,597.22,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812236487,0.29130602,597.42,597.23,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812237487,0.29130602,597.42,597.24,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812238084,0.29130602,597.42,597.25,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812239690,0.29130602,597.42,597.26,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812240890,0.29130602,597.42,597.27,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812241089,0.29130602,597.42,597.28,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812241392,0.33476164,597.44,597.29,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812241589,0.33476164,597.44,597.3,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812241785,0.29129993,597.41,597.3,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812241984,0.29129993,597.41,597.31,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812242495,0.29129993,597.41,597.32,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812242990,0.29129993,597.41,597.33,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812243490,0.29129993,597.41,597.34,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812243790,0.29129993,597.41,597.35,1.06206793]
["bitfinex-derivatives","BNBF0:USTF0",1743812244290,0.29129993,597.41,597.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743812244490,0.33476164,597.44,597.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743812244884,0.29132309,597.41,597.09,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743812245293,0.29132309,597.41,597.1,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812245792,0.29132309,597.41,597.11,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812246392,0.29132309,597.41,597.12,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812246993,0.29132309,597.41,597.13,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812247393,0.33476164,597.44,597.13,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812247894,0.29131821,597.41,597.14,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812248294,0.29131821,597.41,597.15,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812249090,0.29131821,597.41,597.16,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812249597,0.29131821,597.41,597.17,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812250291,0.29131821,597.41,597.18,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812250595,0.33476164,597.44,597.19,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812251597,0.33476164,597.44,597.2,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812251796,0.29130602,597.43,597.2,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812252396,0.29130602,597.43,597.21,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812253298,0.29130602,597.43,597.22,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812253499,0.33476164,597.44,597.22,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812253794,0.33476164,597.44,597.23,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812254500,0.33476164,597.44,597.24,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812254799,0.29130115,597.43,597.24,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812255000,0.29130115,597.43,597.25,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812255201,0.29130115,597.43,597.26,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812255699,0.29130115,597.43,597.27,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812256401,0.33476164,597.44,597.27,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812256900,0.33476164,597.44,597.28,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812257399,0.33476164,597.44,597.29,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812257801,0.29129505,597.43,597.29,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812258001,0.29129505,597.43,597.3,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812258407,0.29129505,597.43,597.31,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812258703,0.29129505,597.43,597.32,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812259302,0.29129505,597.43,597.33,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812259505,0.33476164,597.44,597.33,1.06397564]
["bitfinex-derivatives","BNBF0:USTF0",1743812259704,0.33476164,597.44,597.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743812259903,0.29129383,597.43,597.09,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812261306,0.29129383,597.43,597.1,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812261804,0.29129383,597.43,597.11,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812262405,0.33476164,597.44,597.12,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812262906,0.33476164,597.44,597.13,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812263205,0.33476164,597.44,597.14,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812263605,0.33476164,597.44,597.15,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812263806,0.291317,597.43,597.15,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812265208,0.291317,597.43,597.16,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812265501,0.33476164,597.44,597.16,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812265706,0.33476164,597.44,597.17,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812266402,0.33476164,597.44,597.18,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812266705,0.29131334,597.43,597.18,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812267205,0.29131334,597.43,597.19,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812267802,0.29131334,597.43,597.2,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812268414,0.33476164,597.44,597.21,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812269308,0.33476164,597.44,597.22,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812269707,0.33476164,597.44,597.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743812269708,0.29130724,597.43,597.23,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812270403,0.29130724,597.43,597.24,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812271008,0.29130724,597.43,597.25,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812271310,0.29130724,597.43,597.26,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812271510,0.33476164,597.44,597.26,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812271703,0.29130724,597.42,597.26,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812272104,0.29130724,597.42,597.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743812272105,0.29130724,597.42,597.27,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812273109,0.29130724,597.42,597.28,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812273309,0.29130724,597.42,597.29,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812273918,0.29130724,597.42,597.3,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812274518,0.33476164,597.44,597.31,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812274816,0.29130236,597.41,597.31,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812275018,0.29130236,597.41,597.32,1.0643578]
["bitfinex-derivatives","BNBF0:USTF0",1743812275623,0.29130236,597.41,597.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743812276025,0.29130236,597.41,597.09,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812276319,0.29130236,597.41,597.1,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812276819,0.29130236,597.41,597.11,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812277420,0.33476164,597.44,597.11,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812277717,0.29132553,597.4,597.12,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812278119,0.29132553,597.4,597.13,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812279416,0.29132553,597.4,597.14,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812280221,0.29132553,597.4,597.15,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812280421,0.33476164,597.44,597.15,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812280817,0.33476164,597.44,597.16,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812281626,0.33476164,597.44,597.17,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812281825,0.29129749,597.43,597.17,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812282120,0.29129749,597.43,597.18,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812282624,0.29129749,597.43,597.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743812282625,0.29129749,597.43,597.19,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812283326,0.29129749,597.43,597.2,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812283621,0.33476164,597.44,597.2,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812283824,0.33476164,597.44,597.21,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812284829,0.29129139,597.43,597.21,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812285026,0.29129139,597.43,597.22,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812285527,0.29129139,597.43,597.23,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812286027,0.29129139,597.43,597.24,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812286527,0.33476164,597.44,597.25,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812286726,0.29130968,597.42,597.25,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812287027,0.29130968,597.42,597.26,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812287622,0.29130968,597.42,597.08,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743812287623,0.29130968,597.42,597.27,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812288727,0.29130968,597.42,597.28,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812289128,0.29130968,597.42,597.29,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812289422,0.33476164,597.44,597.29,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812289630,0.33476164,597.44,597.3,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812289822,0.29128164,597.43,597.31,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812290831,0.29128164,597.43,597.32,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812291329,0.29128164,597.43,597.33,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812292041,0.29128164,597.43,597.34,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812292428,0.33476164,597.44,597.35,1.06407591]
["bitfinex-derivatives","BNBF0:USTF0",1743812292732,0.29129749,597.42,597.08,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743812293233,0.29129749,597.42,597.09,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812294342,0.29129749,597.42,597.1,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812295032,0.29129749,597.42,597.11,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812295433,0.33476164,597.44,597.12,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812295831,0.29130236,597.43,597.12,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812296334,0.29130236,597.43,597.13,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812296835,0.29130236,597.43,597.14,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812297636,0.29130236,597.43,597.15,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812298535,0.29130236,597.43,597.08,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743812298536,0.33476164,597.44,597.16,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812298936,0.29132065,597.42,597.16,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812299334,0.29132065,597.42,597.17,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812299837,0.29132065,597.42,597.18,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812300235,0.29132065,597.42,597.08,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743812300236,0.29132065,597.42,597.19,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812300437,0.29132065,597.42,597.2,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812301039,0.29132065,597.42,597.21,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812301538,0.33476164,597.44,597.22,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812301736,0.29131334,597.41,597.22,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812302135,0.29131334,597.41,597.23,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812303142,0.29131334,597.41,597.24,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812303540,0.29131334,597.41,597.25,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812304041,0.29131334,597.41,597.26,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812304544,0.33476164,597.44,597.26,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812304738,0.33476164,597.44,597.27,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812305539,0.33476164,597.44,597.28,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812306039,0.29130358,597.43,597.28,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812306342,0.29130358,597.43,597.29,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812306643,0.29130358,597.43,597.3,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812307345,0.29130358,597.43,597.31,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812307945,0.29130358,597.43,597.32,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812308542,0.29130358,597.43,597.33,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812309147,0.29130358,597.43,597.34,1.06408332]
["bitfinex-derivatives","BNBF0:USTF0",1743812310248,0.29130358,597.43,597.08,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743812310549,0.33476164,597.44,597.08,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743812310745,0.29132919,597.42,597.09,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812311252,0.29132919,597.42,597.1,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812311746,0.29132919,597.42,597.11,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812312150,0.29132919,597.42,597.12,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812312951,0.29132919,597.42,597.13,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812313350,0.29132919,597.42,597.14,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812313652,0.33476164,597.44,597.14,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812313845,0.29132309,597.41,597.15,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812314551,0.29132309,597.41,597.08,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743812314552,0.29132309,597.41,597.16,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812315054,0.29132309,597.41,597.17,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812315553,0.29132309,597.41,597.18,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812316054,0.29132309,597.41,597.19,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812316656,0.29132309,597.41,597.2,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812317656,0.29132309,597.41,597.21,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812318356,0.29132309,597.41,597.22,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812318756,0.29132309,597.41,597.23,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812319254,0.29132309,597.41,597.24,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812319453,0.33476164,597.44,597.24,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812319756,0.29130968,597.4,597.24,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812320357,0.29130968,597.4,597.25,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812321356,0.29130968,597.4,597.26,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812321955,0.29130968,597.4,597.27,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812322657,0.29130968,597.4,597.28,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812323557,0.29130968,597.4,597.29,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812324057,0.29130968,597.4,597.3,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812324655,0.29130968,597.4,597.31,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812325057,0.29130968,597.4,597.32,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812325458,0.33476164,597.44,597.32,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812325658,0.33476164,597.44,597.33,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812325855,0.29129993,597.39,597.33,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812326059,0.29129993,597.39,597.34,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812326561,0.29129993,597.39,597.35,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812327060,0.29129993,597.39,597.36,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812327561,0.29129993,597.39,597.37,1.06409349]
["bitfinex-derivatives","BNBF0:USTF0",1743812327960,0.29129993,597.39,597.08,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743812328463,0.33476164,597.44,597.08,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743812328665,0.33476164,597.44,597.09,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812328866,0.29132919,597.39,597.09,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812329364,0.29132919,597.39,597.1,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812329564,0.29132919,597.39,597.11,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812329963,0.29132919,597.39,597.12,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812330966,0.29132919,597.39,597.13,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812331465,0.33476164,597.44,597.13,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812331663,0.33476164,597.44,597.14,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812332062,0.33476164,597.44,597.08,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743812332063,0.33476164,597.44,597.15,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812332667,0.33476164,597.44,597.08,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743812332668,0.33476164,597.44,597.16,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812332867,0.29130236,597.43,597.16,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812333267,0.29130236,597.43,597.17,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812333865,0.29130236,597.43,597.18,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812334371,0.29130236,597.43,597.19,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812334571,0.33476164,597.44,597.19,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812334772,0.29131578,597.42,597.19,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812335767,0.29131578,597.42,597.2,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812336271,0.29131578,597.42,597.21,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812336972,0.29131578,597.42,597.22,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812337574,0.33476164,597.44,597.22,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812337772,0.33476164,597.44,597.23,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812337973,0.29131212,597.41,597.23,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812338469,0.29131212,597.41,597.24,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812339069,0.29131212,597.41,597.25,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812339570,0.29131212,597.41,597.26,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812340274,0.29131212,597.41,597.27,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812340569,0.33476164,597.44,597.27,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812340868,0.33476164,597.44,597.28,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812341574,0.33476164,597.44,597.29,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812341870,0.29129139,597.43,597.29,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812342371,0.29129139,597.43,597.3,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812343077,0.29129139,597.43,597.31,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812343371,0.33476164,597.44,597.31,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812343772,0.29130358,597.42,597.32,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812344277,0.29130358,597.42,597.33,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812344978,0.29130358,597.42,597.34,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812345878,0.29130358,597.42,597.35,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812346879,0.29130358,597.42,597.36,1.06386307]
["bitfinex-derivatives","BNBF0:USTF0",1743812347177,0.29130358,597.42,597.07,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743812347778,0.29130358,597.42,597.08,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812348374,0.29130358,597.42,597.09,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812349078,0.29130358,597.42,597.1,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812349480,0.33476164,597.44,597.1,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812349779,0.33476164,597.44,597.11,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812350379,0.33476164,597.44,597.12,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812350874,0.29131456,597.43,597.12,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812351074,0.29131456,597.43,597.13,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812351781,0.29131456,597.43,597.14,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812352181,0.29131456,597.43,597.15,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812352382,0.33476164,597.44,597.15,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812352784,0.33476164,597.44,597.16,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812353882,0.676,597.66,597.16,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812354182,0.29126579,597.6,597.17,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812354782,0.29126579,597.6,597.18,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812355481,0.676,597.66,597.18,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812355682,0.2912341,597.62,597.19,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812356085,0.698,597.61,597.2,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812356284,0.698,597.61,597.21,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812356985,0.698,597.61,597.22,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812357486,0.698,597.61,597.23,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812358089,0.698,597.61,597.24,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812358988,0.698,597.61,597.07,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743812358989,0.698,597.61,597.25,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812359588,0.698,597.61,597.26,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812359991,0.698,597.61,597.27,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812360888,0.698,597.61,597.28,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812361592,0.698,597.61,597.29,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812361793,0.29123776,597.6,597.29,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812361992,0.29123776,597.6,597.3,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812362387,0.29123776,597.6,597.31,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812363691,0.29123776,597.6,597.32,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812364694,0.698,597.61,597.33,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812364894,0.698,597.61,597.34,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812365095,0.29123898,597.59,597.34,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812365494,0.29123898,597.59,597.35,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812366191,0.29123898,597.59,597.36,1.06394145]
["bitfinex-derivatives","BNBF0:USTF0",1743812366897,0.29123898,597.59,597.07,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743812367496,0.698,597.61,597.08,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812367695,0.30776503,597.6,597.09,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812367894,0.29129017,597.58,597.09,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812368992,0.94329017,597.58,597.1,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812369794,0.94329017,597.58,597.11,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812370499,0.652,597.58,597.12,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812370796,0.29129139,597.57,597.12,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812371000,0.29129139,597.57,597.13,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812371400,0.30777764,597.56,597.13,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812372194,0.29129139,597.57,597.14,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812372799,0.29129139,597.57,597.15,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812373000,0.3077765,597.56,597.15,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812373598,0.3077765,597.56,597.16,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812373798,0.3077765,597.57,597.16,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812374100,0.29128773,597.55,597.17,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812374902,0.29128773,597.55,597.18,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812375196,0.29128773,597.55,597.19,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812376201,0.29128773,597.55,597.2,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812376598,0.652,597.58,597.2,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812376797,0.30777685,597.57,597.2,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812377096,0.30777685,597.57,597.21,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812377802,0.2912792,597.56,597.21,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812378200,0.2912792,597.56,597.22,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812379098,0.2912792,597.56,597.23,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812379502,0.756,597.57,597.07,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743812379503,0.756,597.57,597.24,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812379902,0.29127676,597.56,597.24,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812380203,0.29127676,597.56,597.25,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812380797,0.29127676,597.56,597.26,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812381303,0.29127676,597.56,597.27,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812381905,0.29127676,597.56,597.28,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812382204,0.29127676,597.56,597.29,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812382500,0.756,597.57,597.29,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812383409,0.756,597.57,597.3,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812383705,0.756,597.57,597.31,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812383905,0.29126945,597.56,597.31,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812384305,0.29126945,597.56,597.32,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812385106,0.29126945,597.56,597.33,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812385706,0.29126945,597.56,597.34,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812386406,0.29126945,597.56,597.35,1.06018963]
["bitfinex-derivatives","BNBF0:USTF0",1743812387208,0.29126945,597.56,597.07,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743812387907,0.29126945,597.56,597.08,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812388510,0.756,597.57,597.08,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812388703,0.756,597.57,597.09,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812389304,0.756,597.57,597.07,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743812389305,0.756,597.57,597.1,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812389804,0.29129383,597.56,597.1,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812390005,0.29129383,597.56,597.11,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812390910,0.29129383,597.56,597.12,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812391304,0.29129383,597.56,597.13,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812391511,0.756,597.57,597.13,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812392007,0.29129017,597.56,597.14,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812392709,0.29129017,597.56,597.15,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812393104,0.29129017,597.56,597.16,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812393810,0.29129017,597.56,597.07,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743812393811,0.29129017,597.56,597.17,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812394510,0.756,597.57,597.18,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812394907,0.2912853,597.55,597.19,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812395921,0.2912853,597.55,597.2,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812396912,0.2912853,597.55,597.21,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812397413,0.2912853,597.55,597.22,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812397708,0.756,597.57,597.22,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812398110,0.756,597.57,597.23,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812398815,0.29127798,597.56,597.24,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812399413,0.29127798,597.56,597.25,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812400015,0.29127798,597.56,597.26,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812400515,0.756,597.57,597.27,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812401114,0.756,597.57,597.28,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812401516,0.756,597.57,597.29,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812401915,0.29127189,597.56,597.29,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812402218,0.29127189,597.56,597.3,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812402517,0.29127189,597.56,597.31,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812403219,0.29127189,597.56,597.32,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812403419,0.29127189,597.56,597.33,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812403619,0.756,597.57,597.33,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812403919,0.29126823,597.55,597.34,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812404113,0.29126823,597.55,597.23,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743812404114,0.29126823,597.55,597.35,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812404814,0.29126823,597.55,597.36,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812405216,0.29126823,597.55,597.37,1.0608004]
["bitfinex-derivatives","BNBF0:USTF0",1743812406020,0.29126823,597.55,597.23,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743812406421,0.756,597.57,597.23,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743812406720,0.29128042,597.54,597.23,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743812406920,0.29128042,597.54,597.24,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812407414,0.29128042,597.54,597.23,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743812407415,0.29128042,597.54,597.25,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812408223,0.29128042,597.54,597.26,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812408426,0.29128042,597.54,597.27,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812409031,0.29128042,597.54,597.28,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812409533,0.88,597.66,597.28,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812409732,0.64241079,597.65,597.28,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812409927,0.64241639,597.64,597.28,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812410227,0.30776677,597.63,597.29,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812410531,0.30776677,597.63,597.3,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812410832,0.33464962,597.64,597.3,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812411031,0.29126457,597.62,597.3,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812411226,0.29126457,597.62,597.31,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812412133,0.29126457,597.62,597.32,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812413129,0.29126457,597.62,597.33,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812413634,0.29126457,597.62,597.34,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812414030,0.29126457,597.62,597.35,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812414533,0.29126457,597.62,597.36,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812414935,0.29126457,597.62,597.37,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812415435,0.33464962,597.64,597.37,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812415636,0.30776618,597.63,597.37,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812415931,0.59901978,597.63,597.38,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812416235,0.30776618,597.62,597.38,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812416437,0.30776618,597.62,597.39,1.0615537]
["bitfinex-derivatives","BNBF0:USTF0",1743812417032,0.30776618,597.62,597.23,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743812417437,0.30776618,597.62,597.24,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812418340,0.30776618,597.62,597.25,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812418842,0.30776618,597.63,597.26,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812419034,0.29127067,597.61,597.26,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812419238,0.30776618,597.6,597.26,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812419735,0.30776618,597.6,597.27,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812420541,0.30776618,597.6,597.28,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812420946,0.29127067,597.61,597.28,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812421140,0.30777379,597.6,597.29,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812421547,0.33464962,597.64,597.29,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812421848,0.33464962,597.64,597.3,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812422047,0.29126823,597.59,597.3,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812422548,0.29126823,597.59,597.31,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812423048,0.29126823,597.59,597.32,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812423448,0.29126823,597.59,597.33,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812424449,0.33464962,597.64,597.34,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812425150,0.33464962,597.64,597.35,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812425852,0.29125848,597.63,597.36,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812426649,0.6259137,597.63,597.37,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812427555,0.33465522,597.63,597.37,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812427752,0.33465522,597.63,597.38,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812428554,0.33465522,597.63,597.39,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812428855,0.29125482,597.62,597.4,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812429554,0.29125482,597.62,597.41,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812430359,0.29125482,597.62,597.42,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812430558,0.33466642,597.61,597.42,1.0624707]
["bitfinex-derivatives","BNBF0:USTF0",1743812431258,0.33466642,597.61,596.48,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743812431459,0.33466642,597.61,596.49,0.2929333]
["bitfinex-derivatives","BNBF0:USTF0",1743812431860,0.29137798,597.6,596.5,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812432060,0.33467762,597.59,596.51,0.2929333]
["bitfinex-derivatives","BNBF0:USTF0",1743812432659,0.33467762,597.59,596.52,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812432961,0.33467762,597.59,596.53,1.35729428]
["bitfinex-derivatives","BNBF0:USTF0",1743812433159,0.33467762,597.59,596.54,0.2929333]
["bitfinex-derivatives","BNBF0:USTF0",1743812433462,0.33467762,597.59,596.55,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812433660,0.33467762,597.59,596.56,0.2929333]
["bitfinex-derivatives","BNBF0:USTF0",1743812433861,0.29137919,597.58,596.56,0.2929333]
["bitfinex-derivatives","BNBF0:USTF0",1743812434157,0.33468882,597.57,596.57,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812434360,0.33468882,597.57,596.58,0.2929333]
["bitfinex-derivatives","BNBF0:USTF0",1743812434961,1.27868882,597.57,596.58,0.2929333]
["bitfinex-derivatives","BNBF0:USTF0",1743812435161,1.27868882,597.57,596.59,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812435360,1.27868882,597.57,596.6,0.2929333]
["bitfinex-derivatives","BNBF0:USTF0",1743812435762,1.27868882,597.57,596.61,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812435958,1.27868882,597.57,596.62,0.2929333]
["bitfinex-derivatives","BNBF0:USTF0",1743812436162,1.27868882,597.57,596.62,1.35729428]
["bitfinex-derivatives","BNBF0:USTF0",1743812436464,1.27868882,597.57,596.63,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812436962,0.29137188,597.56,596.64,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812437861,0.29137188,597.56,596.65,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812438164,0.29137188,597.56,596.66,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812438962,0.29137188,597.56,596.67,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812439565,2.24568882,597.57,596.67,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812439966,2.24568882,597.57,596.68,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812440868,0.29136456,597.56,596.69,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812441063,0.30780734,597.55,596.7,0.29292407]
["bitfinex-derivatives","BNBF0:USTF0",1743812441467,0.30780734,597.55,596.71,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812442162,0.30780734,597.55,596.72,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812442762,0.30780734,597.56,596.73,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812443063,0.30781318,597.55,596.73,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812443268,0.30781318,597.56,596.73,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812443569,2.24568882,597.57,596.73,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812443771,0.30781344,597.56,596.74,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812443962,0.29135846,597.55,596.74,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812444170,0.30781344,597.54,596.74,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812444570,0.29135846,597.55,596.74,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812444769,0.30781318,597.54,596.75,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812445269,0.30781318,597.54,596.76,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812445569,0.30781318,597.54,596.77,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812445770,0.30781318,597.56,596.77,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812446371,0.30781318,597.56,596.78,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812446871,0.29135236,597.55,596.78,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812447072,0.30781318,597.54,596.78,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812447271,0.30781318,597.54,596.79,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812447574,0.30781318,597.54,596.8,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812447769,0.29135236,597.55,596.8,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812447770,0.30780708,597.53,596.8,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812448169,0.30780708,597.52,596.81,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812448372,0.30780734,597.51,596.81,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812448574,0.30780734,597.54,596.81,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812448772,0.29135236,597.55,596.81,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812448973,0.30780734,597.54,596.82,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812449375,0.30780734,597.54,596.5,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743812449376,0.30780734,597.54,596.83,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812449975,0.30780734,597.54,596.84,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812450675,0.30780734,597.54,596.85,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812451075,0.64251296,597.54,596.85,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812451273,0.30780734,597.53,596.85,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812451675,0.30780734,597.53,596.86,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812452674,0.30780734,597.53,596.87,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812453070,0.29135358,597.52,596.87,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812453271,0.30780734,597.51,596.88,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812453470,0.30780734,597.51,596.89,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812453676,0.876,597.5,596.89,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812453872,0.30780734,597.49,596.89,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812454177,0.876,597.5,596.89,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812454377,0.30783315,597.49,596.89,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812454571,0.30783315,597.49,596.9,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812455271,0.30783315,597.49,596.91,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812455770,0.29135236,597.48,596.91,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812455975,0.30783315,597.47,596.92,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812456276,0.30783315,597.47,596.93,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812456974,0.30783315,597.47,596.94,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812457674,0.30783315,597.47,596.44,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743812457675,0.30783315,597.49,596.95,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812457975,0.2913487,597.46,596.96,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812458474,0.2913487,597.46,596.97,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743812458772,0.2913487,597.46,596.98,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812459073,0.2913487,597.46,596.99,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812459877,0.2913487,597.46,597.0,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812460478,0.876,597.5,597.0,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812460670,0.876,597.5,597.01,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812461574,0.876,597.5,597.02,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812461878,0.29134016,597.49,597.03,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812462479,0.29134016,597.49,597.04,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812463274,0.29134016,597.49,597.05,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812464184,0.29134016,597.49,597.06,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812464777,0.29134016,597.49,597.07,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812465076,0.29134016,597.49,597.08,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812465781,0.29134016,597.49,597.09,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812466284,0.29134016,597.49,597.1,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812466679,0.876,597.5,597.11,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812466878,0.29133651,597.48,597.11,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812467487,0.29133651,597.48,597.12,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812468085,0.29133651,597.48,597.13,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812468784,0.29133651,597.48,597.14,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812469384,0.29133651,597.48,597.15,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812469585,0.876,597.5,597.15,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812469784,1.21072803,597.5,597.15,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812469981,0.29133285,597.47,597.15,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812470180,0.29133285,597.47,596.97,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743812470181,0.29133285,597.47,597.16,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812470687,0.62607769,597.47,597.16,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812470981,0.62607769,597.47,597.17,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812471686,0.62607769,597.47,597.18,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812472387,0.62607769,597.47,597.19,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812472584,0.33474484,597.47,597.19,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812472787,0.33474484,597.47,597.2,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812473189,0.33474484,597.47,597.21,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812473689,0.33474484,597.47,597.22,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812473890,0.29133285,597.46,597.22,1.06436098]
["bitfinex-derivatives","BNBF0:USTF0",1743812474390,0.29133285,597.46,596.97,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743812475086,0.29133285,597.46,596.98,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812475290,0.29133285,597.46,596.99,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812475491,0.33474484,597.47,596.99,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812475891,0.33474484,597.47,597.0,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812476988,0.29135846,597.46,597.01,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812477794,0.29135846,597.46,597.02,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812478486,0.29135846,597.46,597.03,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812478693,0.33474484,597.47,597.03,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812478889,0.29135846,597.45,597.03,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812479093,0.29135846,597.45,597.04,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812479593,0.29135846,597.45,597.05,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812480293,0.30787856,597.44,597.06,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812480690,0.6261145,597.45,597.06,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812480894,0.30787001,597.44,597.06,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812481094,0.30787001,597.44,597.07,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812481496,0.33476725,597.43,597.08,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812481794,0.30787001,597.42,597.08,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812482093,0.30787001,597.42,597.09,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812482395,0.33476725,597.43,597.09,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812482594,0.30788565,597.42,597.1,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812482795,0.59924289,597.42,597.1,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812482990,0.29135724,597.42,597.1,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812483191,0.29135724,597.42,597.11,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812483596,0.29135724,597.42,597.12,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812484396,0.29135724,597.42,597.13,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812484598,0.64265651,597.41,597.13,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812484793,0.30787805,597.4,597.13,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812484998,0.64266211,597.4,597.13,1.04597744]
["bitfinex-derivatives","BNBF0:USTF0",1743812485200,0.30787805,597.39,596.97,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743812485397,0.33478406,597.4,596.97,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743812485798,0.33478406,597.4,596.98,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812485998,0.29134016,597.39,596.98,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812486194,0.33479527,597.38,596.98,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812486898,0.33479527,597.38,596.99,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812487496,0.709,597.37,597.0,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812488194,0.709,597.37,596.97,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743812488195,0.709,597.37,597.01,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812488798,0.709,597.37,597.02,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812488996,0.29139505,597.36,597.02,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812489700,0.29139505,597.36,597.03,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812490204,0.29139505,597.36,597.04,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812490602,0.709,597.37,597.04,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812491002,0.30790464,597.36,597.04,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812491198,0.30790464,597.36,597.05,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812491899,0.29139017,597.35,597.06,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812492703,0.29139017,597.35,597.07,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812492904,0.30790531,597.34,597.07,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812493305,0.29139017,597.35,597.07,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812493500,0.30790539,597.34,597.08,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812493805,0.709,597.37,597.08,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812494003,0.30790539,597.36,597.08,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812494205,0.30790539,597.36,597.09,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812494603,0.709,597.37,597.1,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812495106,0.29138529,597.35,597.11,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812495500,0.29138529,597.35,597.12,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812496702,0.709,597.37,597.13,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812496905,0.29138163,597.34,597.13,1.0459029]
["bitfinex-derivatives","BNBF0:USTF0",1743812497102,0.29138163,597.34,597.02,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743812497906,0.29138163,597.34,597.03,1.04516948]
["bitfinex-derivatives","BNBF0:USTF0",1743812498907,0.29138163,597.34,597.04,1.04516948]
["bitfinex-derivatives","BNBF0:USTF0",1743812499610,0.709,597.37,597.05,1.04516948]
["bitfinex-derivatives","BNBF0:USTF0",1743812499807,0.709,597.37,597.06,1.04516948]
["bitfinex-derivatives","BNBF0:USTF0",1743812500610,0.709,597.37,597.07,1.04516948]
["bitfinex-derivatives","BNBF0:USTF0",1743812500911,0.29138895,597.36,597.07,1.04516948]
["bitfinex-derivatives","BNBF0:USTF0",1743812501409,0.29138895,597.36,597.08,1.04516948]
["bitfinex-derivatives","BNBF0:USTF0",1743812501811,0.29138895,597.36,597.02,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743812502211,0.29138895,597.36,597.03,1.04514318]
["bitfinex-derivatives","BNBF0:USTF0",1743812502612,0.29138895,597.36,597.04,1.04514318]
["bitfinex-derivatives","BNBF0:USTF0",1743812503714,0.29138895,597.36,597.05,1.04514318]
["bitfinex-derivatives","BNBF0:USTF0",1743812504117,0.29138895,597.36,597.06,1.04514318]
["bitfinex-derivatives","BNBF0:USTF0",1743812504709,0.29138895,597.36,597.07,1.04514318]
["bitfinex-derivatives","BNBF0:USTF0",1743812505116,0.29138895,597.36,597.08,1.04514318]
["bitfinex-derivatives","BNBF0:USTF0",1743812505617,1.479,597.37,597.08,1.04514318]
["bitfinex-derivatives","BNBF0:USTF0",1743812505914,1.479,597.37,597.02,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743812506209,0.29138651,597.35,597.02,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743812506611,0.29138651,597.35,597.03,1.04510024]
["bitfinex-derivatives","BNBF0:USTF0",1743812506914,0.29138651,597.35,597.04,1.04510024]
["bitfinex-derivatives","BNBF0:USTF0",1743812507514,0.29138651,597.35,597.05,1.04510024]
["bitfinex-derivatives","BNBF0:USTF0",1743812507710,0.29138651,597.35,597.06,1.04510024]
["bitfinex-derivatives","BNBF0:USTF0",1743812508514,0.29138651,597.35,597.07,1.04510024]
["bitfinex-derivatives","BNBF0:USTF0",1743812508813,1.479,597.37,597.07,1.04510024]
["bitfinex-derivatives","BNBF0:USTF0",1743812509010,1.479,597.37,597.08,1.04510024]
["bitfinex-derivatives","BNBF0:USTF0",1743812509417,1.479,597.37,597.02,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743812510012,0.59930677,597.36,597.02,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743812510215,0.30791294,597.35,597.03,1.04522328]
["bitfinex-derivatives","BNBF0:USTF0",1743812511116,0.30791294,597.35,597.04,1.04522328]
["bitfinex-derivatives","BNBF0:USTF0",1743812511312,0.30791294,597.35,597.05,1.04522328]
["bitfinex-derivatives","BNBF0:USTF0",1743812511715,0.30791294,597.36,597.05,1.04522328]
["bitfinex-derivatives","BNBF0:USTF0",1743812512516,1.479,597.37,597.02,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743812512517,0.30791513,597.35,597.06,1.04522328]
["bitfinex-derivatives","BNBF0:USTF0",1743812512717,0.30791513,597.36,597.06,1.04522328]
["bitfinex-derivatives","BNBF0:USTF0",1743812512917,0.5993053,597.35,597.07,1.04522328]
["bitfinex-derivatives","BNBF0:USTF0",1743812513216,0.30791513,597.34,597.07,1.04522328]
["bitfinex-derivatives","BNBF0:USTF0",1743812513416,0.29139017,597.35,597.07,1.04522328]
["bitfinex-derivatives","BNBF0:USTF0",1743812513613,0.29139017,597.35,597.08,1.04522328]
["bitfinex-derivatives","BNBF0:USTF0",1743812514216,0.29139017,597.35,597.02,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743812514613,1.479,597.37,597.02,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743812514919,0.3079134,597.36,597.03,1.0452926]
["bitfinex-derivatives","BNBF0:USTF0",1743812515118,0.3079134,597.36,597.04,1.0452926]
["bitfinex-derivatives","BNBF0:USTF0",1743812515518,0.3079134,597.36,597.05,1.0452926]
["bitfinex-derivatives","BNBF0:USTF0",1743812515920,0.29139139,597.35,597.05,1.0452926]
["bitfinex-derivatives","BNBF0:USTF0",1743812516122,0.3079134,597.34,597.06,1.0452926]
["bitfinex-derivatives","BNBF0:USTF0",1743812517021,0.3079134,597.34,597.07,1.0452926]
["bitfinex-derivatives","BNBF0:USTF0",1743812517718,0.3079134,597.36,597.08,1.0452926]
["bitfinex-derivatives","BNBF0:USTF0",1743812517921,0.29139017,597.33,597.08,1.0452926]
["bitfinex-derivatives","BNBF0:USTF0",1743812518315,0.29139017,597.33,597.02,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743812519421,0.29139017,597.33,597.03,1.04555949]
["bitfinex-derivatives","BNBF0:USTF0",1743812520021,0.29139017,597.33,597.04,1.04555949]
["bitfinex-derivatives","BNBF0:USTF0",1743812520523,1.479,597.37,597.05,1.04555949]
["bitfinex-derivatives","BNBF0:USTF0",1743812520824,0.29139139,597.32,597.05,1.04555949]
["bitfinex-derivatives","BNBF0:USTF0",1743812521423,0.29139139,597.32,597.06,1.04555949]
["bitfinex-derivatives","BNBF0:USTF0",1743812521826,0.30791536,597.31,597.06,1.04555949]
["bitfinex-derivatives","BNBF0:USTF0",1743812522021,0.30791536,597.31,597.07,1.04555949]
["bitfinex-derivatives","BNBF0:USTF0",1743812522525,0.30791536,597.31,597.02,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743812522921,0.30791536,597.31,597.03,1.04574859]
["bitfinex-derivatives","BNBF0:USTF0",1743812523326,0.29139139,597.32,597.03,1.04574859]
["bitfinex-derivatives","BNBF0:USTF0",1743812523520,0.29139139,597.32,596.31,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743812523521,0.30793784,597.3,596.31,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743812523725,0.30793784,597.29,596.32,0.29305363]
["bitfinex-derivatives","BNBF0:USTF0",1743812523922,0.30793784,597.28,596.32,0.29305363]
["bitfinex-derivatives","BNBF0:USTF0",1743812524229,0.30793784,597.27,596.32,0.29305363]
["bitfinex-derivatives","BNBF0:USTF0",1743812524527,0.30793784,597.26,596.32,0.29305363]
["bitfinex-derivatives","BNBF0:USTF0",1743812524722,0.30793784,597.31,596.33,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812524927,0.30793784,597.31,596.34,0.29305363]
["bitfinex-derivatives","BNBF0:USTF0",1743812525328,0.30793784,597.31,596.35,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812525627,0.30793784,597.31,596.36,1.3388926]
["bitfinex-derivatives","BNBF0:USTF0",1743812525824,0.30793784,597.31,596.37,0.29305363]
["bitfinex-derivatives","BNBF0:USTF0",1743812526229,0.30794134,597.3,596.38,0.29305713]
["bitfinex-derivatives","BNBF0:USTF0",1743812526429,0.30794134,597.31,596.39,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812526629,0.30794134,597.3,596.4,0.29305713]
["bitfinex-derivatives","BNBF0:USTF0",1743812526830,0.29149513,597.29,596.4,0.29305713]
["bitfinex-derivatives","BNBF0:USTF0",1743812527125,0.30794134,597.28,596.41,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812527329,0.30794134,597.28,596.42,0.29305713]
["bitfinex-derivatives","BNBF0:USTF0",1743812527627,0.30794134,597.28,596.43,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812527929,0.30794134,597.28,596.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743812527930,0.30794134,597.28,596.44,1.3388961]
["bitfinex-derivatives","BNBF0:USTF0",1743812528225,0.30794134,597.28,596.45,0.29305713]
["bitfinex-derivatives","BNBF0:USTF0",1743812528630,0.29149513,597.29,596.44,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812528930,0.3079368,597.28,596.45,1.33889158]
["bitfinex-derivatives","BNBF0:USTF0",1743812529130,0.3079368,597.28,596.46,0.29305261]
["bitfinex-derivatives","BNBF0:USTF0",1743812529429,0.3079368,597.28,596.46,1.33889158]
["bitfinex-derivatives","BNBF0:USTF0",1743812529631,0.3079368,597.28,596.47,0.29305261]
["bitfinex-derivatives","BNBF0:USTF0",1743812529825,0.3079368,597.31,596.47,0.29305261]
["bitfinex-derivatives","BNBF0:USTF0",1743812530027,0.64277691,597.3,596.48,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812530226,0.64278251,597.29,596.48,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812530426,0.64278812,597.28,596.48,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812530629,0.3079368,597.27,596.49,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812530825,0.33486253,597.26,596.49,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812531028,0.3079368,597.25,596.5,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812531330,0.33487375,597.24,596.5,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812531631,0.3079368,597.23,596.5,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812531832,0.33488496,597.22,596.5,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812532030,0.3079368,597.21,596.5,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812532230,0.3079368,597.21,596.51,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812533133,0.3079368,597.21,596.52,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812534130,0.3079368,597.21,596.53,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812534331,0.30796997,597.2,596.53,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812534527,0.30796997,597.21,596.53,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812534728,0.30796997,597.2,596.53,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812534927,0.946,597.2,596.54,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812535130,0.30796997,597.19,596.54,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812535830,0.29151222,597.18,596.55,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812536726,0.29151222,597.18,596.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743812536727,0.29151222,597.18,596.56,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812537428,0.29151222,597.18,596.57,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812538133,0.29151222,597.18,596.58,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812538536,0.946,597.2,596.58,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812538737,0.30797048,597.19,596.59,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812539737,0.30797048,597.19,596.6,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812539933,0.29150611,597.18,596.6,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812540133,0.29150611,597.18,596.61,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812540435,0.29150611,597.18,596.62,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812540837,0.29150611,597.18,596.63,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812541235,0.29150611,597.18,596.64,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812541432,0.946,597.2,596.64,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812541936,0.29150001,597.17,596.64,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812542132,0.29150001,597.17,596.65,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812543238,0.29150001,597.17,596.66,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812544044,0.29150001,597.17,596.67,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812544443,0.946,597.2,596.67,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812544647,0.3079704,597.19,596.67,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812544844,0.29149635,597.16,596.68,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812545847,0.29149635,597.16,596.69,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812546450,0.29149635,597.16,596.7,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812546843,0.29149635,597.16,596.71,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812547648,0.946,597.2,596.71,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812547845,0.30797057,597.19,596.72,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812548347,0.30797057,597.19,596.73,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812548949,0.29148902,597.18,596.73,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812549150,0.29148902,597.18,596.74,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812549349,0.794,597.17,596.74,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812549548,0.794,597.17,596.75,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812550150,0.794,597.17,596.76,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812550846,0.29146949,597.16,596.77,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812551451,0.29146949,597.16,596.78,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812552050,0.29146949,597.16,596.79,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812552851,0.29146949,597.16,596.8,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812553450,0.794,597.17,596.8,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812553750,0.29146217,597.15,596.81,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812554649,0.29146217,597.15,596.82,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812554945,0.29146217,597.15,596.83,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812555546,0.29146217,597.15,596.84,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812556050,0.29146217,597.15,596.85,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812556449,1.748,597.17,596.85,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812556647,1.748,597.17,596.86,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812556853,0.29143898,597.16,596.86,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812557052,0.29143898,597.16,596.87,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812557553,0.29143898,597.16,596.88,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812557953,0.29143898,597.16,596.89,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812558153,0.29143898,597.16,596.9,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812558554,0.29143898,597.16,596.91,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812558853,0.29143898,597.16,596.92,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812559054,1.748,597.17,596.92,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812559550,1.748,597.17,596.93,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812559750,1.748,597.17,596.94,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812560154,1.748,597.17,596.95,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812560353,1.748,597.17,596.96,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812560754,1.748,597.17,596.97,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812561256,1.748,597.17,596.98,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812561850,1.748,597.17,596.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743812561851,1.748,597.17,596.99,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812562255,1.748,597.17,597.0,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812562450,0.954,597.17,597.0,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812562650,0.954,597.17,597.01,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812563655,0.954,597.17,597.02,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812564250,0.954,597.17,597.03,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812564956,0.954,597.17,597.04,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812566058,0.954,597.17,597.05,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812566456,0.954,597.17,597.06,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812567055,0.954,597.17,597.07,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812567960,0.954,597.17,597.08,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812568959,0.954,597.17,597.09,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812569757,0.954,597.17,597.1,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812570662,0.954,597.17,597.11,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812571162,0.954,597.17,597.12,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812572062,0.954,597.17,597.13,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812572762,0.62627635,597.22,597.14,1.04583897]
["bitfinex-derivatives","BNBF0:USTF0",1743812573164,0.62627635,597.22,596.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1743812573358,0.62627635,597.22,596.39,1.33776595]
["bitfinex-derivatives","BNBF0:USTF0",1743812573560,0.62627635,597.22,596.4,0.29299199]
["bitfinex-derivatives","BNBF0:USTF0",1743812574265,0.62627635,597.22,596.41,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812574465,0.33488496,597.22,596.42,0.29299199]
["bitfinex-derivatives","BNBF0:USTF0",1743812574862,0.62635689,597.22,596.42,0.29299199]
["bitfinex-derivatives","BNBF0:USTF0",1743812575062,0.62635689,597.22,596.43,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812575263,0.62635689,597.22,596.44,0.29299199]
["bitfinex-derivatives","BNBF0:USTF0",1743812575464,0.62635689,597.22,596.44,1.33776595]
["bitfinex-derivatives","BNBF0:USTF0",1743812575662,0.62635689,597.22,596.45,0.29299199]
["bitfinex-derivatives","BNBF0:USTF0",1743812575867,0.81,597.21,596.45,0.29299199]
["bitfinex-derivatives","BNBF0:USTF0",1743812576062,0.81,597.21,596.46,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812576268,0.81,597.21,596.47,0.29299171]
["bitfinex-derivatives","BNBF0:USTF0",1743812576767,0.81,597.21,596.48,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812576967,0.81,597.21,596.49,0.29299171]
["bitfinex-derivatives","BNBF0:USTF0",1743812577167,0.81,597.21,596.5,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812577769,0.81,597.21,596.51,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812578265,0.81,597.21,596.52,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812578464,0.81,597.21,596.53,0.29298596]
["bitfinex-derivatives","BNBF0:USTF0",1743812578769,0.81,597.21,596.54,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812578969,0.81,597.21,596.55,0.29298596]
["bitfinex-derivatives","BNBF0:USTF0",1743812579671,0.81,597.21,596.56,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812579972,0.81,597.21,596.57,0.29298596]
["bitfinex-derivatives","BNBF0:USTF0",1743812580472,0.81,597.21,596.58,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812580873,0.81,597.21,596.59,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812581669,0.81,597.21,596.6,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812582469,0.81,597.21,596.61,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812582974,0.81,597.21,596.62,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812583368,0.81,597.21,596.63,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812584175,0.81,597.21,596.64,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812584973,0.81,597.21,596.65,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812585376,0.81,597.21,596.66,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812586279,0.81,597.21,596.67,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812586779,0.81,597.21,596.68,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812587279,0.81,597.21,596.69,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812587673,0.81,597.21,596.7,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812588277,0.81,597.21,596.71,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812588679,0.81,597.21,596.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1743812589180,0.81,597.21,596.73,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812589884,0.81,597.21,596.74,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812590882,0.81,597.21,596.75,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812591082,0.754,597.2,596.75,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812591582,0.754,597.2,596.76,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812592585,0.754,597.2,596.77,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812593185,0.754,597.2,596.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1743812593186,0.754,597.2,596.78,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812593787,0.754,597.2,596.79,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812594185,0.754,597.2,596.8,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812595286,0.754,597.2,596.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1743812595287,0.754,597.2,596.81,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812596085,0.754,597.2,596.82,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812596881,0.754,597.2,596.83,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812597884,0.754,597.2,596.84,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812598186,1.643,597.2,596.84,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812598787,1.643,597.2,596.85,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812599290,1.643,597.2,596.86,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812600485,1.643,597.2,596.87,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812600890,1.643,597.2,596.88,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812601388,1.643,597.2,596.89,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812602690,1.643,597.2,596.9,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812603395,1.643,597.2,596.91,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812603994,1.643,597.2,596.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1743812603995,1.643,597.2,596.92,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812604295,1.643,597.2,596.93,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812604794,1.643,597.2,596.94,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812605592,1.643,597.2,596.95,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812605897,1.643,597.2,596.96,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812606596,1.643,597.2,596.97,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812606996,1.643,597.2,596.98,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812608098,1.643,597.2,596.99,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812608693,1.643,597.2,597.0,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812609696,1.643,597.2,597.01,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812610298,1.643,597.2,597.02,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812610899,1.643,597.2,597.03,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812611399,1.643,597.2,597.04,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812611800,1.643,597.2,597.05,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812612703,1.643,597.2,597.06,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812613600,1.643,597.2,597.07,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812614200,1.643,597.2,597.08,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812614803,1.643,597.2,597.09,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812615304,1.643,597.2,597.1,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812616305,0.754,597.2,597.11,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812616708,0.754,597.2,597.12,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812617206,0.754,597.2,597.13,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812617706,0.754,597.2,597.14,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812618406,0.754,597.2,597.15,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812619601,0.754,597.2,597.16,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812621109,0.754,597.2,597.17,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812621810,0.754,597.2,596.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1743812621811,0.754,597.2,597.18,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812622111,0.754,597.2,597.19,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812628014,0.62626415,597.22,597.19,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812628616,0.33488496,597.22,597.19,1.04477396]
["bitfinex-derivatives","BNBF0:USTF0",1743812628811,0.33488496,597.22,596.72,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1743812629316,0.33488496,597.22,596.73,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812629612,0.33488496,597.22,596.74,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812630117,0.62628245,597.22,596.75,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812630717,0.62628245,597.22,596.76,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812631418,0.62628245,597.22,596.77,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812631716,0.966,597.21,596.77,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812632219,0.966,597.21,596.78,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812632516,0.966,597.21,596.79,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812632818,0.966,597.21,596.8,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812633020,0.2914341,597.2,596.8,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812633421,0.2914341,597.2,596.81,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812633716,0.2914341,597.2,596.82,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812634120,0.2914341,597.2,596.83,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812634620,0.966,597.21,596.83,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812634819,0.966,597.21,596.84,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812635123,0.29142922,597.2,596.84,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812635418,0.29142922,597.2,596.85,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812635623,0.29142922,597.2,596.86,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812636822,0.29142922,597.2,596.87,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812637422,0.29142922,597.2,596.88,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812637723,0.966,597.21,596.88,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812637918,0.29143654,597.19,596.88,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812638118,0.29143654,597.19,596.89,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812638719,0.29143654,597.19,596.9,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812639417,0.29143654,597.19,596.91,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812639823,0.29143654,597.19,596.92,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812640821,0.29143654,597.19,596.93,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812641321,0.29143654,597.19,596.07,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743812641322,0.29143654,597.19,596.94,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812641924,0.29143654,597.19,596.95,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812642322,0.29143654,597.19,596.96,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812642727,0.29143654,597.19,596.97,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812643227,0.29143654,597.19,596.98,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812643626,0.966,597.21,596.98,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812643826,0.966,597.21,596.99,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812645029,0.966,597.21,596.87,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743812645030,0.2914219,597.2,597.0,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812645731,0.2914219,597.2,597.01,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812646046,0.2914219,597.2,596.87,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743812646047,0.2914219,597.2,597.02,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812646634,0.966,597.21,597.02,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812647134,0.29141824,597.19,597.03,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812647530,0.29141824,597.19,597.04,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812648730,0.29141824,597.19,597.05,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812649442,0.29141824,597.19,597.06,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812649735,0.29141824,597.19,597.07,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812650530,0.29141824,597.19,597.08,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812651036,0.29141824,597.19,597.09,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812651732,0.29141824,597.19,597.1,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812652637,0.33488496,597.22,597.1,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812652837,0.33488496,597.22,597.11,1.04790169]
["bitfinex-derivatives","BNBF0:USTF0",1743812653033,0.33488496,597.22,596.87,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743812653739,0.33488496,597.22,596.88,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812653939,0.29142922,597.21,596.88,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812654635,0.29142922,597.21,596.89,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812655340,0.29142922,597.21,596.9,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812655738,0.33488496,597.22,596.91,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812656338,0.33488496,597.22,596.92,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812656842,0.33488496,597.22,596.93,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812657042,0.291428,597.21,596.93,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812657244,0.291428,597.21,596.94,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812658342,0.291428,597.21,596.95,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812658639,0.33488496,597.22,596.95,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812658844,0.33488496,597.22,596.96,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812659044,0.29142556,597.2,596.96,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812659340,0.29142556,597.2,596.97,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812660839,0.29142556,597.2,596.98,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812661344,0.29142556,597.2,596.99,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812661644,0.33488496,597.22,597.0,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812661941,0.29142068,597.19,597.0,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812662441,0.29142068,597.19,597.01,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812662840,0.29142068,597.19,597.02,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812663438,0.29142068,597.19,597.03,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812663843,0.29142068,597.19,597.04,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812664347,0.29142068,597.19,597.05,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812664646,0.33488496,597.22,597.05,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812664941,0.33488496,597.22,597.06,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812665245,0.33488496,597.22,597.07,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812666043,0.29140725,597.21,597.07,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812666241,0.29140725,597.21,597.08,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812666642,0.29140725,597.21,597.09,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812667446,0.29140725,597.21,597.1,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812667645,0.33488496,597.22,597.1,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812667946,0.33488496,597.22,597.11,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812668147,0.29139627,597.21,597.11,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812668347,0.29139627,597.21,597.12,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812669342,0.29139627,597.21,597.13,1.04674897]
["bitfinex-derivatives","BNBF0:USTF0",1743812669845,0.29139627,597.21,596.86,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743812670243,0.29139627,597.21,596.87,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812670647,0.33488496,597.22,596.88,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812670951,0.29142556,597.2,596.88,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812671152,0.29142556,597.2,596.89,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812671750,0.29142556,597.2,596.9,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812672449,0.29142556,597.2,596.91,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812672954,0.29142556,597.2,596.92,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812673655,0.33488496,597.22,596.92,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812674255,0.33488496,597.22,596.93,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812674556,0.33488496,597.22,596.94,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812674955,0.2914158,597.21,596.95,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812675357,0.2914158,597.21,596.96,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812676156,0.2914158,597.21,596.97,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812676364,0.2914158,597.21,596.98,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812676658,0.33488496,597.22,596.98,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812676854,0.33488496,597.22,596.99,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812677055,0.29141213,597.2,596.99,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812678155,0.29141213,597.2,597.0,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812678953,0.29141213,597.2,597.01,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812679158,0.29141213,597.2,597.02,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812679855,0.33488496,597.22,597.02,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812680059,0.29140725,597.19,597.03,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812680459,0.29140725,597.19,597.04,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812680960,0.29140725,597.19,597.05,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812681455,0.29140725,597.19,597.06,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812682357,0.29140725,597.19,597.07,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812682761,0.33488496,597.22,597.07,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812682961,0.33488496,597.22,597.08,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812683158,0.29139383,597.21,597.09,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812683857,0.29139383,597.21,597.1,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812684461,0.29139383,597.21,597.11,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812685161,0.29139383,597.21,597.12,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812685558,0.29139383,597.21,597.13,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812685762,0.33488496,597.22,597.13,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812685962,0.33488496,597.22,597.14,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812686458,0.33488496,597.22,597.15,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812687165,0.33488496,597.22,597.16,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812687967,0.33488496,597.22,597.17,1.04705048]
["bitfinex-derivatives","BNBF0:USTF0",1743812688762,0.33488496,597.22,596.86,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743812688964,0.33488496,597.22,596.87,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812689563,0.33488496,597.22,596.88,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812690565,0.33488496,597.22,596.89,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812691266,0.33488496,597.22,596.9,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812691962,0.33488496,597.22,596.91,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812692869,0.33488496,597.22,596.92,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812693069,0.29139383,597.21,596.92,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812693463,0.29139383,597.21,596.93,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812693865,0.29139383,597.21,596.94,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812694670,0.33488496,597.22,596.94,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812694869,0.33488496,597.22,596.95,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812695170,0.29141213,597.2,596.95,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812695363,0.29141213,597.2,596.96,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812695970,0.29141213,597.2,596.97,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812696868,0.29141213,597.2,596.98,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812697672,0.33488496,597.22,596.98,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812697868,0.33488496,597.22,596.99,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812698068,0.29141213,597.19,597.0,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812698575,0.29141213,597.19,597.01,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812699569,0.29141213,597.19,597.02,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812699972,0.29141213,597.19,597.03,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812700674,0.33488496,597.22,597.03,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812701074,0.33488496,597.22,596.86,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743812701075,0.29137919,597.21,597.04,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812701675,0.29137919,597.21,597.05,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812702076,0.29137919,597.21,597.06,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812702373,0.29137919,597.21,597.07,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812703274,0.29137919,597.21,597.08,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812703573,0.29137919,597.21,597.09,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812703778,0.33488496,597.22,597.09,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812704179,0.33488496,597.22,597.1,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812704773,0.33488496,597.22,597.11,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812705078,0.29138529,597.21,597.11,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812705377,0.29138529,597.21,597.12,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812706680,0.33488496,597.22,597.13,1.04749321]
["bitfinex-derivatives","BNBF0:USTF0",1743812707381,0.33488496,597.22,596.86,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743812707780,0.33488496,597.22,596.87,1.04781153]
["bitfinex-derivatives","BNBF0:USTF0",1743812708081,0.29142434,597.21,596.88,1.04781153]
["bitfinex-derivatives","BNBF0:USTF0",1743812708982,0.29142434,597.21,596.89,1.04781153]
["bitfinex-derivatives","BNBF0:USTF0",1743812709481,0.29142434,597.21,596.9,1.04781153]
["bitfinex-derivatives","BNBF0:USTF0",1743812709680,0.33488496,597.22,596.9,1.04781153]
["bitfinex-derivatives","BNBF0:USTF0",1743812710381,0.33488496,597.22,596.91,1.04781153]
["bitfinex-derivatives","BNBF0:USTF0",1743812710981,0.29143776,597.21,596.91,1.04781153]
["bitfinex-derivatives","BNBF0:USTF0",1743812711276,0.29143776,597.21,596.92,1.04781153]
["bitfinex-derivatives","BNBF0:USTF0",1743812711781,0.29143776,597.21,596.93,1.04781153]
["bitfinex-derivatives","BNBF0:USTF0",1743812712577,0.29143776,597.21,596.94,1.04781153]
["bitfinex-derivatives","BNBF0:USTF0",1743812712782,0.33488496,597.22,596.94,1.04781153]
["bitfinex-derivatives","BNBF0:USTF0",1743812713381,0.33488496,597.22,596.95,1.04781153]
["bitfinex-derivatives","BNBF0:USTF0",1743812713981,0.29143532,597.21,596.95,1.04781153]
["bitfinex-derivatives","BNBF0:USTF0",1743812714177,0.29143532,597.21,596.96,1.04781153]
["bitfinex-derivatives","BNBF0:USTF0",1743812714482,0.29143532,597.21,596.97,1.04781153]
["bitfinex-derivatives","BNBF0:USTF0",1743812714786,0.29143532,597.21,596.98,1.04781153]
["bitfinex-derivatives","BNBF0:USTF0",1743812715281,0.29143532,597.21,596.86,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743812715686,0.33488496,597.22,596.86,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743812716087,0.29146827,597.2,596.86,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743812716383,0.29146827,597.2,596.87,1.04644881]
["bitfinex-derivatives","BNBF0:USTF0",1743812717487,0.29146827,597.2,596.88,1.04644881]
["bitfinex-derivatives","BNBF0:USTF0",1743812717788,0.29146827,597.2,596.89,1.04644881]
["bitfinex-derivatives","BNBF0:USTF0",1743812718288,0.29146827,597.2,596.9,1.04644881]
["bitfinex-derivatives","BNBF0:USTF0",1743812718589,0.33488496,597.22,596.9,1.04644881]
["bitfinex-derivatives","BNBF0:USTF0",1743812718789,0.33488496,597.22,596.91,1.04644881]
["bitfinex-derivatives","BNBF0:USTF0",1743812719388,0.33488496,597.22,595.67,2.55585099]
["bitfinex-derivatives","BNBF0:USTF0",1743812719389,0.30796233,597.21,596.92,1.04644881]
["bitfinex-derivatives","BNBF0:USTF0",1743812719591,0.30796233,597.21,596.93,1.04644881]
["bitfinex-derivatives","BNBF0:USTF0",1743812719890,0.29146095,597.2,596.93,1.04644881]
["bitfinex-derivatives","BNBF0:USTF0",1743812720686,0.29146095,597.2,596.94,1.04644881]
["bitfinex-derivatives","BNBF0:USTF0",1743812720992,0.29146095,597.2,596.95,1.04644881]
["bitfinex-derivatives","BNBF0:USTF0",1743812721594,0.29146095,597.2,596.96,1.04644881]
["bitfinex-derivatives","BNBF0:USTF0",1743812722991,0.29146095,597.2,596.97,1.04644881]
["bitfinex-derivatives","BNBF0:USTF0",1743812724093,0.29146095,597.2,596.98,1.04644881]
["bitfinex-derivatives","BNBF0:USTF0",1743812724594,0.29146095,597.2,596.87,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743812724797,0.33488496,597.22,596.87,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743812725701,0.715,597.21,596.88,1.04573902]
["bitfinex-derivatives","BNBF0:USTF0",1743812726000,1.00645485,597.21,596.88,1.04573902]
["bitfinex-derivatives","BNBF0:USTF0",1743812726199,1.00645485,597.21,596.89,1.04573902]
["bitfinex-derivatives","BNBF0:USTF0",1743812726495,1.00645485,597.21,596.9,1.04573902]
["bitfinex-derivatives","BNBF0:USTF0",1743812726898,1.00645485,597.21,596.91,1.04573902]
["bitfinex-derivatives","BNBF0:USTF0",1743812727601,1.00645485,597.21,596.92,1.04573902]
["bitfinex-derivatives","BNBF0:USTF0",1743812727802,0.715,597.21,596.92,1.04573902]
["bitfinex-derivatives","BNBF0:USTF0",1743812728003,0.29146217,597.2,596.92,1.04573902]
["bitfinex-derivatives","BNBF0:USTF0",1743812728303,0.29146217,597.2,596.93,1.04573902]
["bitfinex-derivatives","BNBF0:USTF0",1743812728799,0.29146217,597.2,596.94,1.04573902]
["bitfinex-derivatives","BNBF0:USTF0",1743812729606,0.29146217,597.2,596.95,1.04573902]
["bitfinex-derivatives","BNBF0:USTF0",1743812730105,0.29146217,597.2,596.96,1.04573902]
["bitfinex-derivatives","BNBF0:USTF0",1743812730707,0.715,597.21,596.97,1.04573902]
["bitfinex-derivatives","BNBF0:USTF0",1743812731407,0.715,597.21,595.93,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743812731706,0.715,597.21,595.94,1.67423033]
["bitfinex-derivatives","BNBF0:USTF0",1743812731907,0.715,597.21,595.95,0.62868354]
["bitfinex-derivatives","BNBF0:USTF0",1743812732106,0.29158305,597.2,595.96,1.67421907]
["bitfinex-derivatives","BNBF0:USTF0",1743812732307,0.29158305,597.2,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743812732510,0.29158305,597.2,595.98,0.29309698]
["bitfinex-derivatives","BNBF0:USTF0",1743812732709,0.29158305,597.2,595.98,0.62867871]
["bitfinex-derivatives","BNBF0:USTF0",1743812732907,0.29158305,597.2,595.99,1.33863814]
["bitfinex-derivatives","BNBF0:USTF0",1743812733208,0.307981,597.19,596.0,0.29309698]
["bitfinex-derivatives","BNBF0:USTF0",1743812733408,0.307981,597.19,596.01,1.33863814]
["bitfinex-derivatives","BNBF0:USTF0",1743812733708,0.307981,597.19,596.02,0.29309698]
["bitfinex-derivatives","BNBF0:USTF0",1743812733909,0.307981,597.2,596.03,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812734109,0.715,597.21,596.03,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812734306,0.30798195,597.19,596.04,0.29309743]
["bitfinex-derivatives","BNBF0:USTF0",1743812734510,0.30798195,597.18,596.04,0.29309743]
["bitfinex-derivatives","BNBF0:USTF0",1743812734707,0.30798195,597.2,596.04,0.29309743]
["bitfinex-derivatives","BNBF0:USTF0",1743812734908,0.30798195,597.2,596.05,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812735110,0.29157084,597.17,596.05,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812735406,0.29157084,597.17,596.06,1.33863859]
["bitfinex-derivatives","BNBF0:USTF0",1743812735611,0.29157084,597.17,596.07,0.29309743]
["bitfinex-derivatives","BNBF0:USTF0",1743812735911,0.29157084,597.17,596.12,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743812736105,0.29157084,597.17,596.13,0.29309001]
["bitfinex-derivatives","BNBF0:USTF0",1743812736609,0.29157084,597.17,596.14,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812736807,0.33488496,597.22,596.15,0.29309001]
["bitfinex-derivatives","BNBF0:USTF0",1743812737110,0.30798878,597.21,596.16,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812737309,0.30798878,597.21,596.17,0.29309001]
["bitfinex-derivatives","BNBF0:USTF0",1743812738006,0.29155374,597.2,596.17,0.29309001]
["bitfinex-derivatives","BNBF0:USTF0",1743812738210,0.29155374,597.2,596.18,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812738409,0.29155374,597.2,596.19,0.29309001]
["bitfinex-derivatives","BNBF0:USTF0",1743812738913,0.29155374,597.2,596.2,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812739213,1.02355374,597.2,596.21,0.29309001]
["bitfinex-derivatives","BNBF0:USTF0",1743812739709,0.732,597.2,596.22,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812739910,0.732,597.2,596.23,0.29309001]
["bitfinex-derivatives","BNBF0:USTF0",1743812740109,0.2915513,597.19,596.23,0.29309001]
["bitfinex-derivatives","BNBF0:USTF0",1743812740611,0.30799123,597.18,596.23,0.29309001]
["bitfinex-derivatives","BNBF0:USTF0",1743812740813,0.30799123,597.18,596.24,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812741109,0.30799123,597.18,596.25,1.33863117]
["bitfinex-derivatives","BNBF0:USTF0",1743812741312,0.30799123,597.18,596.26,0.29309001]
["bitfinex-derivatives","BNBF0:USTF0",1743812741613,0.30799123,597.18,596.27,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812741814,0.2915513,597.19,596.28,0.29309001]
["bitfinex-derivatives","BNBF0:USTF0",1743812742112,0.2915513,597.19,596.29,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812742411,0.2915513,597.19,596.3,1.33863117]
["bitfinex-derivatives","BNBF0:USTF0",1743812742713,0.732,597.2,596.31,0.29309001]
["bitfinex-derivatives","BNBF0:USTF0",1743812742914,0.732,597.2,596.32,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812743910,0.29153664,597.19,596.32,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812744116,0.29153664,597.19,596.33,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812744614,0.29153664,597.19,596.34,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812745615,0.29153664,597.19,596.35,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812745818,0.732,597.2,596.35,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812746112,0.2915342,597.18,596.36,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812746816,0.30799053,597.17,596.36,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812747410,0.30799053,597.17,596.37,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812747915,0.2915342,597.18,596.37,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812748116,0.2915342,597.18,596.38,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812748310,0.30799023,597.17,596.38,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812748510,0.30799023,597.17,596.39,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812749010,0.30799023,597.19,596.4,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812749217,0.29153054,597.16,596.4,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812749719,0.29153054,597.16,596.41,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812750413,0.29153054,597.16,596.42,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812750817,0.29153054,597.16,596.43,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812751317,0.30799751,597.15,596.43,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812751518,0.29153054,597.16,596.43,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812751718,0.732,597.2,596.13,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743812751719,0.30799397,597.15,596.44,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812752018,0.30799397,597.14,596.44,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812752218,0.59956114,597.19,596.45,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812752518,0.30799397,597.18,596.45,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812752717,0.30799397,597.18,596.46,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812753213,0.30799397,597.18,596.47,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812753816,0.30799397,597.18,596.48,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812754117,0.30799397,597.18,596.49,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812754617,0.62646896,597.19,596.49,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812754816,0.30799085,597.17,596.5,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812755017,0.30799085,597.16,596.5,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812755218,0.30799085,597.18,596.5,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812755418,0.30799085,597.15,596.51,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812755618,0.30799085,597.14,596.51,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812755815,0.30799085,597.18,596.52,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812756415,0.62646896,597.19,596.53,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812756622,0.30800727,597.18,596.53,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812756821,0.30800727,597.18,596.54,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812757421,0.30800727,597.18,596.55,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812757719,0.30800727,597.18,596.56,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812758224,0.29151832,597.17,596.56,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812758423,0.30800727,597.16,596.56,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812758822,0.30800727,597.16,596.57,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812759522,0.30800727,597.16,596.58,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812760024,0.30800727,597.16,596.59,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812761024,0.30800727,597.18,596.6,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812761224,0.30800727,597.17,596.6,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812761425,0.33490179,597.19,596.6,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812761626,0.3080003,597.18,596.6,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812761824,0.3080003,597.18,596.61,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812762125,0.29151344,597.17,596.61,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812762325,0.3080003,597.16,596.62,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812763127,0.3080003,597.16,596.63,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812763826,0.3080003,597.18,596.63,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812764027,0.29151222,597.15,596.63,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812764326,0.30799679,597.14,596.64,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812764627,0.29151222,597.15,596.64,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812764827,0.30799714,597.14,596.64,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812765128,0.30799714,597.14,596.65,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812765728,0.30799714,597.14,596.66,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812765926,0.30799714,597.14,596.67,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812766526,0.29151222,597.15,596.67,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812766723,0.30800004,597.14,596.68,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812766927,0.29150978,597.13,596.68,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812767629,0.30800641,597.12,596.69,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812768124,0.29150978,597.13,596.7,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812768526,0.29150978,597.13,596.71,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812768826,0.29150978,597.13,596.72,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812769428,0.30801993,597.12,596.72,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812770228,0.30801993,597.12,596.73,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812770624,0.30801993,597.12,596.74,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812770924,0.30801993,597.12,596.75,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812771526,0.30801993,597.12,596.76,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812772033,0.828,597.11,596.76,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812772432,0.30802381,597.1,596.77,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812772931,0.29151466,597.09,596.78,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812773125,0.30802381,597.08,596.78,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812773330,0.30802381,597.08,596.1,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743812773331,0.30802381,597.08,596.79,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812773526,0.29151466,597.09,596.79,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812773728,0.30803472,597.08,596.79,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812774330,0.30803472,597.08,596.8,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812774932,0.29151466,597.09,596.8,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812775130,0.29151466,597.09,596.81,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812775731,0.828,597.11,596.82,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812775931,0.5995403,597.08,596.82,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812776129,0.30803052,597.07,596.82,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812776625,0.30803052,597.07,596.83,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812776830,0.29150978,597.08,596.83,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812777328,0.29150978,597.08,596.84,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812777726,0.29150978,597.08,596.85,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812777931,0.30803097,597.07,596.85,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812778132,0.29150978,597.08,596.85,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812778430,0.29150978,597.08,596.86,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812778631,0.828,597.11,596.86,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812778937,0.29150367,597.07,596.87,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812779427,0.29150367,597.07,596.88,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812780131,0.29150367,597.07,596.89,1.04554116]
["bitfinex-derivatives","BNBF0:USTF0",1743812780833,0.29150367,597.07,596.07,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743812781037,0.29150367,597.07,596.08,0.29314]
["bitfinex-derivatives","BNBF0:USTF0",1743812781636,0.828,597.11,596.08,1.54498538]
["bitfinex-derivatives","BNBF0:USTF0",1743812781936,0.29160016,597.06,596.09,0.29314]
["bitfinex-derivatives","BNBF0:USTF0",1743812782431,0.29160016,597.06,596.1,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812782635,0.29160016,597.06,596.11,0.29314]
["bitfinex-derivatives","BNBF0:USTF0",1743812782837,0.29160016,597.06,596.12,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812783137,0.29160016,597.06,596.13,0.29314]
["bitfinex-derivatives","BNBF0:USTF0",1743812783337,0.29160016,597.06,596.14,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812783538,0.29160016,597.06,596.15,0.29314]
["bitfinex-derivatives","BNBF0:USTF0",1743812784438,0.29160016,597.06,596.16,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812784735,0.828,597.11,596.17,0.29314]
["bitfinex-derivatives","BNBF0:USTF0",1743812784939,0.30803191,597.1,596.18,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812785137,0.828,597.11,596.19,0.29314]
["bitfinex-derivatives","BNBF0:USTF0",1743812785333,0.30804313,597.1,596.19,0.29314]
["bitfinex-derivatives","BNBF0:USTF0",1743812785638,0.828,597.11,596.18,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812785841,0.3080345,597.1,596.19,1.34021045]
["bitfinex-derivatives","BNBF0:USTF0",1743812786035,0.29158672,597.09,596.2,0.29314959]
["bitfinex-derivatives","BNBF0:USTF0",1743812786438,0.29158672,597.09,596.21,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812786739,0.29158672,597.09,596.22,0.29314959]
["bitfinex-derivatives","BNBF0:USTF0",1743812787241,0.29158672,597.09,596.23,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812787441,0.29158672,597.09,596.24,0.29314959]
["bitfinex-derivatives","BNBF0:USTF0",1743812787741,0.828,597.11,596.25,0.29315126]
["bitfinex-derivatives","BNBF0:USTF0",1743812787942,0.29158061,597.08,596.26,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812788438,0.29158061,597.08,596.27,0.29314511]
["bitfinex-derivatives","BNBF0:USTF0",1743812788941,0.29158061,597.08,596.28,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812789341,0.29158061,597.08,596.29,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812789843,0.29158061,597.08,596.3,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812790143,0.30804064,597.07,596.3,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812790938,0.2915855,597.06,596.31,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812791143,0.64302095,597.05,596.31,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812791443,0.64302657,597.04,596.32,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812791742,0.30804064,597.03,596.33,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812792139,0.33499715,597.02,596.33,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812792344,0.30804064,597.01,596.33,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812792542,0.30804064,597.01,596.34,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812792842,0.30804064,597.01,596.35,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812793442,0.30804064,597.01,596.36,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812793842,0.30804064,597.01,596.37,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812794044,0.29160504,597.0,596.37,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812794243,0.30804064,596.99,596.37,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812794443,0.30804064,596.99,596.38,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812794745,0.30804064,596.99,596.39,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812795144,0.30804064,596.99,596.4,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812795843,0.30804064,596.99,596.41,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812796245,0.30804064,596.99,596.42,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812796842,0.30804064,597.01,596.43,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812797046,0.29160016,596.98,596.43,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812797345,0.30804064,596.97,596.44,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812798046,0.30804064,596.97,596.45,1.81406086]
["bitfinex-derivatives","BNBF0:USTF0",1743812798747,0.30804064,596.97,596.46,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812799347,0.30804064,596.97,596.47,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812799845,0.33499715,597.02,596.47,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812800043,0.29159649,596.96,596.47,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812800242,0.29159649,596.96,596.48,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812801048,0.29159649,596.96,596.49,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812801248,0.30808893,596.95,596.49,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812801549,0.29159649,596.96,596.5,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812802350,0.29159649,596.96,596.51,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812802650,0.33499715,597.02,596.51,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812802948,0.29159649,596.95,596.52,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812803350,0.33499715,597.02,596.52,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812803552,0.33499715,597.02,596.53,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812804147,0.2915916,597.01,596.54,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812804749,0.33500837,597.0,596.55,1.04706086]
["bitfinex-derivatives","BNBF0:USTF0",1743812805245,0.308183,596.99,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812805450,0.33501959,596.98,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812805650,0.308183,596.97,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812805850,0.33503082,596.96,596.46,1.04516632]
["bitfinex-derivatives","BNBF0:USTF0",1743812806049,0.308183,596.95,596.46,1.04516632]
["bitfinex-derivatives","BNBF0:USTF0",1743812806251,0.33504204,596.94,596.46,1.04516632]
["bitfinex-derivatives","BNBF0:USTF0",1743812806450,0.308183,596.93,596.47,1.04516632]
["bitfinex-derivatives","BNBF0:USTF0",1743812806649,0.33505327,596.92,596.48,1.04516632]
["bitfinex-derivatives","BNBF0:USTF0",1743812806845,0.308183,596.91,596.48,1.04516632]
["bitfinex-derivatives","BNBF0:USTF0",1743812807046,0.33506449,596.9,596.48,1.04516632]
["bitfinex-derivatives","BNBF0:USTF0",1743812807749,0.33506449,596.9,596.49,1.04516632]
["bitfinex-derivatives","BNBF0:USTF0",1743812808652,0.33506449,596.9,596.5,1.04516632]
["bitfinex-derivatives","BNBF0:USTF0",1743812808848,0.33506449,596.9,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812809051,0.29162948,596.89,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812809251,0.33507572,596.88,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812809656,0.33507572,596.88,596.46,1.04396257]
["bitfinex-derivatives","BNBF0:USTF0",1743812810454,0.33507572,596.88,596.47,1.04396257]
["bitfinex-derivatives","BNBF0:USTF0",1743812811251,0.33507572,596.88,596.48,1.04396257]
["bitfinex-derivatives","BNBF0:USTF0",1743812811857,0.33507572,596.88,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812812058,0.29164048,596.87,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812812260,0.29164048,596.87,596.46,1.04356141]
["bitfinex-derivatives","BNBF0:USTF0",1743812812556,0.29164048,596.87,596.47,1.04338769]
["bitfinex-derivatives","BNBF0:USTF0",1743812812853,0.29164048,596.87,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812813857,0.29164048,596.87,596.46,1.04323631]
["bitfinex-derivatives","BNBF0:USTF0",1743812814158,0.30818462,596.86,596.46,1.04323631]
["bitfinex-derivatives","BNBF0:USTF0",1743812814658,0.30818462,596.86,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812814858,0.30818462,596.87,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812815159,0.29164537,596.85,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812815362,0.30818462,596.84,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812815560,0.30818462,596.84,596.46,1.04300873]
["bitfinex-derivatives","BNBF0:USTF0",1743812816458,0.30818462,596.84,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812817366,0.878,596.83,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812817762,0.30818403,596.82,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812817968,0.59983551,596.82,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812818268,0.29165148,596.82,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812820770,0.29165148,596.82,596.46,1.04272167]
["bitfinex-derivatives","BNBF0:USTF0",1743812821373,0.29165148,596.82,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812822374,0.29165148,596.82,596.46,1.0427247]
["bitfinex-derivatives","BNBF0:USTF0",1743812823174,0.29165148,596.82,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812823574,0.878,596.83,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812824078,0.29165148,596.81,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812825279,0.29165148,596.81,596.46,1.04268723]
["bitfinex-derivatives","BNBF0:USTF0",1743812825574,0.29165148,596.81,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812826781,0.878,596.83,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812827180,0.29165148,596.82,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812829877,0.878,596.83,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812830383,0.878,596.83,596.46,1.04293393]
["bitfinex-derivatives","BNBF0:USTF0",1743812830684,0.3081838,596.82,596.46,1.04293393]
["bitfinex-derivatives","BNBF0:USTF0",1743812831083,0.29165025,596.81,596.46,1.04293393]
["bitfinex-derivatives","BNBF0:USTF0",1743812831484,0.29165025,596.81,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812832385,0.29165025,596.81,596.46,1.04301099]
["bitfinex-derivatives","BNBF0:USTF0",1743812832781,0.878,596.83,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812832984,0.30818354,596.82,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812833184,0.59983502,596.82,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812833381,0.30818354,596.81,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812833686,0.29165148,596.82,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812833882,0.30818354,596.81,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812834782,0.30818354,596.81,596.46,1.04308162]
["bitfinex-derivatives","BNBF0:USTF0",1743812835185,0.29165148,596.82,596.46,1.04308162]
["bitfinex-derivatives","BNBF0:USTF0",1743812835385,0.29165148,596.82,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812835585,0.30818354,596.81,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812835784,0.29165148,596.82,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812835987,0.3081838,596.81,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812837087,0.3081838,596.8,596.46,1.04322985]
["bitfinex-derivatives","BNBF0:USTF0",1743812837286,0.3081838,596.81,596.46,1.04322985]
["bitfinex-derivatives","BNBF0:USTF0",1743812837487,0.29165148,596.82,596.46,1.04322985]
["bitfinex-derivatives","BNBF0:USTF0",1743812837786,0.3081838,596.81,596.47,1.04322985]
["bitfinex-derivatives","BNBF0:USTF0",1743812838487,1.2091838,596.81,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812838687,0.3081838,596.8,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812838988,0.59983772,596.8,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812839188,0.29165392,596.8,596.46,1.04351583]
["bitfinex-derivatives","BNBF0:USTF0",1743812839588,0.30818406,596.79,596.46,1.04351583]
["bitfinex-derivatives","BNBF0:USTF0",1743812840186,0.30818406,596.79,596.47,1.04351583]
["bitfinex-derivatives","BNBF0:USTF0",1743812840687,0.29165392,596.8,596.47,1.04351583]
["bitfinex-derivatives","BNBF0:USTF0",1743812840992,0.3081838,596.79,596.48,1.04351583]
["bitfinex-derivatives","BNBF0:USTF0",1743812841290,0.3081838,596.79,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812841689,0.3081838,596.79,596.46,1.04385146]
["bitfinex-derivatives","BNBF0:USTF0",1743812841886,0.29165514,596.78,596.46,1.04385146]
["bitfinex-derivatives","BNBF0:USTF0",1743812842087,0.29165514,596.78,596.47,1.04385146]
["bitfinex-derivatives","BNBF0:USTF0",1743812842586,0.29165514,596.78,596.48,1.04385146]
["bitfinex-derivatives","BNBF0:USTF0",1743812842992,0.29165514,596.78,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812843493,0.29165514,596.78,596.46,1.04419921]
["bitfinex-derivatives","BNBF0:USTF0",1743812844192,0.29165514,596.78,596.47,1.04419921]
["bitfinex-derivatives","BNBF0:USTF0",1743812844693,0.901,596.81,596.48,1.04419921]
["bitfinex-derivatives","BNBF0:USTF0",1743812844889,0.30818659,596.8,596.48,1.04419921]
["bitfinex-derivatives","BNBF0:USTF0",1743812845094,0.29165148,596.77,596.48,1.04419921]
["bitfinex-derivatives","BNBF0:USTF0",1743812845494,0.29165148,596.77,596.49,1.04419921]
["bitfinex-derivatives","BNBF0:USTF0",1743812846089,0.29165148,596.77,596.5,1.04419921]
["bitfinex-derivatives","BNBF0:USTF0",1743812846494,0.29165148,596.77,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812846790,0.29165148,596.77,596.46,1.04475693]
["bitfinex-derivatives","BNBF0:USTF0",1743812847395,0.29165148,596.77,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812847396,0.29165148,596.77,596.47,1.04475693]
["bitfinex-derivatives","BNBF0:USTF0",1743812847697,0.901,596.81,596.47,1.04475693]
["bitfinex-derivatives","BNBF0:USTF0",1743812847895,0.29165148,596.76,596.47,1.04475693]
["bitfinex-derivatives","BNBF0:USTF0",1743812848095,0.29165148,596.76,596.48,1.04475693]
["bitfinex-derivatives","BNBF0:USTF0",1743812848390,0.29165148,596.76,596.49,1.04475693]
["bitfinex-derivatives","BNBF0:USTF0",1743812849195,0.29165148,596.76,596.5,1.04475693]
["bitfinex-derivatives","BNBF0:USTF0",1743812849597,0.29165148,596.76,596.51,1.04475693]
["bitfinex-derivatives","BNBF0:USTF0",1743812850096,0.29165148,596.76,596.52,1.04475693]
["bitfinex-derivatives","BNBF0:USTF0",1743812850798,0.901,596.81,596.52,1.04475693]
["bitfinex-derivatives","BNBF0:USTF0",1743812850992,0.901,596.81,596.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1743812851295,0.901,596.81,596.46,1.04604303]
["bitfinex-derivatives","BNBF0:USTF0",1743812851996,0.2916527,596.8,596.46,1.04604303]
["bitfinex-derivatives","BNBF0:USTF0",1743812852396,0.2916527,596.8,596.47,1.04604303]
["bitfinex-derivatives","BNBF0:USTF0",1743812852697,0.2916527,596.8,596.48,1.04604303]
["bitfinex-derivatives","BNBF0:USTF0",1743812853697,0.901,596.81,596.49,1.04604303]
["bitfinex-derivatives","BNBF0:USTF0",1743812853993,0.29165025,596.79,596.49,1.04604303]
["bitfinex-derivatives","BNBF0:USTF0",1743812854191,0.29165025,596.79,596.5,1.04604303]
["bitfinex-derivatives","BNBF0:USTF0",1743812855099,0.29165025,596.79,596.51,1.04604303]
["bitfinex-derivatives","BNBF0:USTF0",1743812855400,0.29165025,596.79,596.52,1.04604303]
["bitfinex-derivatives","BNBF0:USTF0",1743812856199,0.29165025,596.79,596.53,1.04604303]
["bitfinex-derivatives","BNBF0:USTF0",1743812856700,0.901,596.81,596.54,1.04604303]
["bitfinex-derivatives","BNBF0:USTF0",1743812856894,0.901,596.81,596.55,1.04604303]
["bitfinex-derivatives","BNBF0:USTF0",1743812857095,0.29164414,596.78,596.55,1.04604303]
["bitfinex-derivatives","BNBF0:USTF0",1743812857401,0.29164414,596.78,595.6,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743812857597,0.29164414,596.78,595.61,0.62909901]
["bitfinex-derivatives","BNBF0:USTF0",1743812857794,0.29164414,596.78,595.62,0.62909338]
["bitfinex-derivatives","BNBF0:USTF0",1743812857996,0.29164414,596.78,595.63,1.67588132]
["bitfinex-derivatives","BNBF0:USTF0",1743812858299,0.29164414,596.78,595.64,0.29330882]
["bitfinex-derivatives","BNBF0:USTF0",1743812859001,0.29164414,596.78,595.65,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812859300,0.29164414,596.78,595.66,1.3401024]
["bitfinex-derivatives","BNBF0:USTF0",1743812859602,0.901,596.81,595.67,0.29330882]
["bitfinex-derivatives","BNBF0:USTF0",1743812859901,0.2917505,596.77,595.67,0.29330882]
["bitfinex-derivatives","BNBF0:USTF0",1743812860103,0.2917505,596.77,595.68,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812860295,0.2917505,596.77,595.69,0.29330882]
["bitfinex-derivatives","BNBF0:USTF0",1743812861297,0.2917505,596.77,595.7,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812861501,0.2917505,596.77,595.71,0.29330882]
["bitfinex-derivatives","BNBF0:USTF0",1743812862002,0.2917505,596.77,595.72,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812862203,0.2917505,596.77,595.73,0.29330882]
["bitfinex-derivatives","BNBF0:USTF0",1743812862599,0.901,596.81,595.74,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812862802,0.901,596.81,595.75,0.29330882]
["bitfinex-derivatives","BNBF0:USTF0",1743812863004,0.29174561,596.76,595.75,0.29330882]
["bitfinex-derivatives","BNBF0:USTF0",1743812863505,0.29174561,596.76,595.76,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812863700,0.29174561,596.76,595.77,1.3401024]
["bitfinex-derivatives","BNBF0:USTF0",1743812863900,0.29174561,596.76,595.78,0.29330882]
["bitfinex-derivatives","BNBF0:USTF0",1743812864104,0.29174561,596.76,595.79,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812864905,0.29174561,596.76,595.8,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812865204,0.29174561,596.76,595.81,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812865801,0.782,596.86,595.81,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812866006,0.29171137,596.75,595.81,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812866199,0.782,596.86,595.82,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812866807,0.782,596.86,595.83,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812867009,0.29171015,596.85,595.83,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812867506,0.29171015,596.85,595.84,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812867708,0.738,596.84,595.84,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812868207,0.738,596.84,595.85,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812869008,0.738,596.84,595.86,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812869508,0.738,596.84,595.87,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812870006,0.29170648,596.83,595.87,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812870210,0.29170648,596.83,595.88,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812870404,0.29170648,596.83,595.89,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812871006,0.29170648,596.83,595.9,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812871509,0.29170648,596.83,595.7,0.29170526]
["bitfinex-derivatives","BNBF0:USTF0",1743812871510,0.29170648,596.83,595.91,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812871909,0.29170648,596.83,595.92,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812872407,0.29170648,596.83,595.93,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812872712,0.29170648,596.83,595.94,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812873412,0.29170648,596.83,595.95,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812874014,0.29170648,596.83,595.96,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812874514,0.29170648,596.83,595.97,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812874814,0.738,596.84,595.97,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812875009,0.738,596.84,595.98,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812875814,0.738,596.84,595.99,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812876015,0.738,596.84,596.0,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812876214,0.29168326,596.83,596.0,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812877014,0.29168326,596.83,596.01,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812877415,0.29168326,596.83,596.02,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812877718,0.29168326,596.83,596.03,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812878319,0.29168326,596.83,596.04,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812879018,0.29168326,596.83,596.05,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812879319,0.29168326,596.83,596.06,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812879822,0.29168326,596.83,596.07,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812880722,0.29168326,596.83,596.08,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812881118,0.29168326,596.83,596.09,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812881320,0.29168326,596.83,595.73,0.29168081]
["bitfinex-derivatives","BNBF0:USTF0",1743812881321,0.29168326,596.83,596.1,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812881725,0.29168326,596.83,596.11,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812882424,0.29168326,596.83,596.12,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812883025,0.29168326,596.83,595.73,0.29168081]
["bitfinex-derivatives","BNBF0:USTF0",1743812883026,0.29168326,596.83,596.13,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812883525,0.29168326,596.83,596.14,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812883725,0.738,596.84,596.14,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812883925,0.29165759,596.82,596.14,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812884325,0.29165759,596.82,596.15,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812884921,0.29165759,596.82,596.16,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812885621,0.29165759,596.82,596.17,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812886831,0.738,596.84,596.17,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812887227,0.2916527,596.81,596.18,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812887726,0.2916527,596.81,596.19,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812888630,0.2916527,596.81,596.2,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812889129,0.2916527,596.81,596.21,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812889630,0.2916527,596.81,596.22,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812889831,0.782,596.86,596.22,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812890131,0.29164537,596.8,596.23,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812891532,0.29164537,596.8,595.77,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743812891533,0.29164537,596.8,596.24,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812892333,0.617,596.79,596.24,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812892536,0.617,596.79,596.25,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812892935,0.617,596.79,596.26,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812893634,0.617,596.79,596.27,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812893834,0.617,596.79,596.27,1.91679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812894432,0.617,596.79,596.28,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812895035,0.617,596.79,596.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743812895036,0.617,596.79,596.29,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812895637,0.617,596.79,596.3,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812896736,0.617,596.79,596.31,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812897337,0.617,596.79,596.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743812897338,0.617,596.79,596.32,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812897732,0.617,596.79,596.33,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812898433,0.617,596.79,596.34,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812899238,0.617,596.79,596.35,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812899739,0.617,596.79,596.36,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812900439,0.65,596.78,596.36,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812900639,0.65,596.78,596.37,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812901240,0.65,596.78,596.38,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812902040,0.65,596.78,596.39,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812902440,0.65,596.78,596.4,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812903040,0.65,596.78,596.41,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812903442,0.65,596.78,596.42,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812904140,0.65,596.78,596.43,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812904745,0.65,596.78,596.44,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812905341,0.65,596.78,596.45,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812905846,0.65,596.78,596.46,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812906140,0.65,596.78,596.47,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812906345,0.65,596.78,596.48,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812907247,0.65,596.78,596.49,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812907446,0.65,596.78,596.5,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812908246,0.65,596.78,596.51,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812908946,0.65,596.78,596.52,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812909442,0.65,596.78,596.53,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812909844,0.65,596.78,596.54,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812910041,0.65,596.78,596.55,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812910748,0.65,596.78,596.56,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812911043,0.65,596.78,596.57,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812911743,0.65,596.78,596.58,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812912649,0.65,596.78,596.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743812912650,0.65,596.78,596.59,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812913048,0.65,596.78,596.6,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812913446,0.65,596.78,596.61,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812914649,0.65,596.78,596.62,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812915649,0.65,596.78,596.63,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812916951,0.65,596.78,596.64,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812917347,0.65,596.78,596.65,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812918350,0.65,596.78,596.66,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812918948,0.65,596.78,596.67,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812919954,0.65,596.78,596.68,1.04679358]
["bitfinex-derivatives","BNBF0:USTF0",1743812920655,0.65,596.78,596.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1743812921050,0.65,596.78,596.28,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812921656,0.65,596.78,596.29,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812922652,0.65,596.78,596.3,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812923257,0.65,596.78,596.31,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812923653,0.65,596.78,596.32,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812923953,0.666,596.77,596.32,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812924257,0.666,596.77,596.33,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812924658,0.666,596.77,596.34,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812925453,0.666,596.77,596.35,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812926059,0.666,596.77,596.36,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812926456,0.666,596.77,596.37,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812926952,0.666,596.77,596.38,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812927658,0.666,596.77,596.39,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812928360,0.666,596.77,596.4,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812928759,0.666,596.77,596.41,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812929353,0.666,596.77,596.42,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812930055,0.666,596.77,596.43,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812930761,0.666,596.77,596.44,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812931662,0.666,596.77,596.45,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812932363,0.666,596.77,596.46,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812932564,0.666,596.77,596.47,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812933260,0.666,596.77,596.48,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812933764,0.666,596.77,596.49,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812934363,0.666,596.77,596.5,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812935165,0.666,596.77,596.51,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812935365,0.9576307,596.77,596.51,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812935765,0.9576307,596.77,596.52,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812936066,0.9576307,596.77,596.53,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812936765,0.9576307,596.77,595.91,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743812936766,0.9576307,596.77,596.54,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812936962,0.2916307,596.77,596.54,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812937568,0.2916307,596.77,596.55,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812937868,0.65,596.78,596.55,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812938064,0.29162093,596.77,596.55,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812938468,0.29162093,596.77,596.56,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812938965,0.29162093,596.77,596.57,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812939163,0.29162093,596.77,596.58,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812939867,0.29162093,596.77,596.59,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812940766,0.65,596.78,596.59,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812941065,0.29161604,596.77,596.59,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812941363,0.29161604,596.77,596.6,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812941768,0.29161604,596.77,596.61,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812942367,0.29161604,596.77,596.62,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812943270,0.29161604,596.77,596.63,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812943771,0.65,596.78,596.63,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812944371,0.65,596.78,596.64,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812945070,0.29160993,596.77,596.64,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812945469,0.29160993,596.77,596.65,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812945976,0.29160993,596.77,596.66,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812946573,0.29160993,596.77,596.67,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812946776,0.65,596.78,596.67,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812946976,0.29160626,596.77,596.67,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812947372,0.29160626,596.77,596.68,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812948271,0.29160626,596.77,596.69,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812948676,0.29160626,596.77,596.7,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812948971,0.29160626,596.77,596.71,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812949577,0.29160626,596.77,596.72,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812949776,0.33507572,596.88,596.72,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812949977,0.33507572,596.88,596.73,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812950177,0.29158794,596.77,596.73,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812950378,0.33507572,596.88,596.74,1.04664683]
["bitfinex-derivatives","BNBF0:USTF0",1743812951079,0.29157939,596.87,596.43,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743812951880,0.29157939,596.87,596.44,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812952681,0.29157939,596.87,596.45,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812952875,0.33507572,596.88,596.45,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812953280,0.29162093,596.86,596.46,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812953880,0.29162093,596.86,596.47,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812954480,0.29162093,596.86,596.48,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812954882,0.29162093,596.86,596.49,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812955682,0.29162093,596.86,596.5,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812955880,0.33507572,596.88,596.5,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812956085,0.33507572,596.88,596.51,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812956782,0.33507572,596.88,596.52,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812956987,0.33507572,596.88,596.53,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812957189,0.29160749,596.87,596.53,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812957789,0.29160749,596.87,596.54,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812958294,0.29160749,596.87,596.55,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812958591,0.29160749,596.87,596.56,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812958785,0.33507572,596.88,596.56,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812958987,0.29160749,596.86,596.56,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812959492,0.29160749,596.86,596.43,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743812959493,0.29160749,596.86,596.57,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812959985,0.29160749,596.86,596.58,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812960691,0.29160749,596.86,596.59,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812961691,0.29160749,596.86,596.6,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812961891,0.33507572,596.88,596.6,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812962391,0.33507572,596.88,596.61,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812962893,0.33507572,596.88,596.62,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812963093,0.29159527,596.87,596.62,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812963488,0.29159527,596.87,596.63,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812963893,0.29159527,596.87,596.64,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812964189,0.29159527,596.87,596.65,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812964493,0.29159527,596.87,596.66,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812964693,0.33507572,596.88,596.66,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812964996,0.29159527,596.86,596.67,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812965594,0.29159527,596.86,596.68,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812966197,0.29159527,596.86,596.69,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812966891,0.29159527,596.86,596.7,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812967797,0.33507572,596.88,596.71,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812967996,0.33507572,596.88,596.72,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812968197,0.29158305,596.87,596.72,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812968692,0.29158305,596.87,596.73,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812969197,0.29158305,596.87,596.74,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812969896,0.29158305,596.87,596.75,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812970398,0.29158305,596.87,596.76,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812970697,0.33507572,596.88,596.76,1.04841577]
["bitfinex-derivatives","BNBF0:USTF0",1743812970898,0.33507572,596.88,596.43,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743812971099,0.29158305,596.86,596.43,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743812971400,0.29158305,596.86,596.44,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812971797,0.29158305,596.86,596.45,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812972499,0.29158305,596.86,596.46,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812972700,0.952,596.85,596.46,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812973295,0.952,596.85,596.47,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812973999,0.952,596.85,596.48,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812974200,0.29162215,596.84,596.48,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812974402,0.29162215,596.84,596.49,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812974701,0.29162215,596.84,596.5,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812975801,0.29162215,596.84,596.51,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812976704,0.952,596.85,596.52,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812976997,0.29161726,596.83,596.52,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812977398,0.29161726,596.83,596.53,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812977799,0.29161726,596.83,596.54,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812978905,0.29161726,596.83,596.55,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812979205,0.29161726,596.83,596.56,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812979702,0.952,596.85,596.57,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812980003,0.29161115,596.82,596.57,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812980605,0.29161115,596.82,596.58,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812981006,0.29161115,596.82,596.59,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812982102,0.29161115,596.82,596.6,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812982506,0.29161115,596.82,596.61,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812982803,0.952,596.85,596.61,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812983306,0.29160504,596.84,596.62,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812984309,0.29160504,596.84,596.63,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812984710,0.29160504,596.84,596.64,1.04878426]
["bitfinex-derivatives","BNBF0:USTF0",1743812985310,0.29160504,596.84,596.43,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743812985604,0.29160504,596.84,596.65,1.04877636]
["bitfinex-derivatives","BNBF0:USTF0",1743812985809,0.952,596.85,596.66,1.04877636]
["bitfinex-derivatives","BNBF0:USTF0",1743812986012,0.29162704,596.83,596.66,1.04877636]
["bitfinex-derivatives","BNBF0:USTF0",1743812986613,0.29162704,596.83,596.67,1.04877636]
["bitfinex-derivatives","BNBF0:USTF0",1743812987013,0.29162704,596.83,596.68,1.04877636]
["bitfinex-derivatives","BNBF0:USTF0",1743812988513,0.29162704,596.83,596.69,1.04877636]
["bitfinex-derivatives","BNBF0:USTF0",1743812988815,0.952,596.85,596.69,1.04877636]
["bitfinex-derivatives","BNBF0:USTF0",1743812989114,0.952,596.85,596.7,1.04877636]
["bitfinex-derivatives","BNBF0:USTF0",1743812989514,0.952,596.85,596.71,1.04877636]
["bitfinex-derivatives","BNBF0:USTF0",1743812989814,0.952,596.85,596.72,1.04877636]
["bitfinex-derivatives","BNBF0:USTF0",1743812990213,0.2915916,596.84,596.72,1.04877636]
["bitfinex-derivatives","BNBF0:USTF0",1743812990414,0.2915916,596.84,596.73,1.04877636]
["bitfinex-derivatives","BNBF0:USTF0",1743812991710,0.952,596.85,596.73,1.04877636]
["bitfinex-derivatives","BNBF0:USTF0",1743812992010,0.29159038,596.83,596.74,1.04877636]
["bitfinex-derivatives","BNBF0:USTF0",1743812992407,0.29159038,596.83,596.75,1.04877636]
["bitfinex-derivatives","BNBF0:USTF0",1743812993215,0.29159038,596.83,596.76,1.04877636]
["bitfinex-derivatives","BNBF0:USTF0",1743812994117,0.29159038,596.83,596.5,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743812994418,0.29159038,596.83,596.51,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743812994718,0.952,596.85,596.51,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743812995020,0.29161726,596.82,596.52,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743812995718,0.29161726,596.82,596.53,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743812996119,0.29161726,596.82,596.54,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743812996919,0.29161726,596.82,596.55,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743812997221,0.29161726,596.82,596.56,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743812997921,0.29161726,596.82,596.57,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743812998521,0.29161726,596.82,596.58,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743812999222,0.29161726,596.82,596.59,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743812999817,0.29161726,596.82,596.5,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743812999818,0.29161726,596.82,596.6,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743813000421,0.29161726,596.82,596.61,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743813000717,0.679,596.86,596.61,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743813000922,0.679,596.86,596.62,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743813001124,0.29159771,596.81,596.62,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743813001620,0.29159771,596.81,596.63,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743813001819,0.679,596.86,596.63,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743813002018,0.679,596.86,596.64,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743813002223,0.29159405,596.8,596.64,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743813002723,0.29159405,596.8,596.65,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743813003018,0.29159405,596.8,596.66,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743813003724,0.679,596.86,596.67,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743813004021,0.29158794,596.81,596.67,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743813004224,0.29158794,596.81,596.68,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743813005225,0.29158794,596.81,596.69,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743813005620,0.29158794,596.81,596.5,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743813005621,0.29158794,596.81,596.7,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743813006227,0.29158794,596.81,596.71,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743813006525,0.29158794,596.81,596.72,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743813006826,0.679,596.86,596.72,1.04880568]
["bitfinex-derivatives","BNBF0:USTF0",1743813007126,0.679,596.86,596.73,1.04908626]
["bitfinex-derivatives","BNBF0:USTF0",1743813007825,0.679,596.86,596.74,1.04908626]
["bitfinex-derivatives","BNBF0:USTF0",1743813008126,0.29158183,596.85,596.74,1.04908626]
["bitfinex-derivatives","BNBF0:USTF0",1743813008629,0.29158183,596.85,596.75,1.04908626]
["bitfinex-derivatives","BNBF0:USTF0",1743813009528,0.29158183,596.85,596.76,1.04908626]
["bitfinex-derivatives","BNBF0:USTF0",1743813009723,0.29158183,596.85,596.77,1.04908626]
["bitfinex-derivatives","BNBF0:USTF0",1743813009929,0.679,596.86,596.77,1.04908626]
["bitfinex-derivatives","BNBF0:USTF0",1743813010130,0.679,596.86,596.5,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743813010131,0.679,596.86,596.78,1.04908626]
["bitfinex-derivatives","BNBF0:USTF0",1743813010328,0.679,596.86,596.5,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743813011230,0.29160993,596.85,596.5,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743813011423,0.29160993,596.85,596.51,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813011730,0.29160993,596.85,596.52,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813011925,0.29160993,596.85,596.53,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813012324,0.29160993,596.85,596.54,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813013230,0.29160993,596.85,596.55,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813013630,0.29160993,596.85,596.56,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813014230,0.29160993,596.85,596.57,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813014630,0.29160993,596.85,596.58,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813015426,0.29160993,596.85,596.59,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813015630,0.29160993,596.85,596.6,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813015828,0.679,596.86,596.61,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813016129,0.679,596.86,596.62,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813016732,0.679,596.86,596.63,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813017132,0.29159527,596.85,596.64,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813017734,0.29159527,596.85,596.65,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813018039,0.29159527,596.85,596.66,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813018637,0.29159527,596.85,596.67,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813018838,0.679,596.86,596.67,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813019239,0.679,596.86,596.68,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813019939,0.679,596.86,596.69,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813020139,0.29158794,596.85,596.69,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813020839,0.29158794,596.85,596.7,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813021341,0.29158794,596.85,596.71,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813021840,0.679,596.86,596.71,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813022041,0.679,596.86,596.72,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813022741,0.679,596.86,596.73,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813023141,0.29159283,596.85,596.73,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813023342,0.29159283,596.85,596.74,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813023942,0.29159283,596.85,596.75,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813024644,0.29159283,596.85,596.76,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813024844,0.33507572,596.88,596.77,1.04920555]
["bitfinex-derivatives","BNBF0:USTF0",1743813025245,0.33507572,596.88,596.5,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743813025542,0.33507572,596.88,596.51,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813025946,0.646,596.87,596.51,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813026145,0.93759283,596.87,596.51,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813026346,0.93759283,596.87,596.52,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813026846,0.93759283,596.87,596.53,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813027648,0.93759283,596.87,596.54,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813027949,0.646,596.87,596.54,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813028149,0.29162948,596.86,596.54,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813028352,0.29162948,596.86,596.55,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813029151,0.29162948,596.86,596.56,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813029750,0.29162948,596.86,596.57,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813030547,0.29162948,596.86,596.58,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813031152,0.29162948,596.86,596.59,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813032257,0.29162948,596.86,596.6,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813032655,0.29162948,596.86,596.61,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813033156,0.29162948,596.86,596.62,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813033554,0.29162948,596.86,596.63,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813033758,0.33507572,596.88,596.63,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813033957,0.33507572,596.88,596.64,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813034554,0.33507572,596.88,596.65,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813035060,0.30813752,596.87,596.65,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813035258,0.29157939,596.87,596.66,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813035560,0.29157939,596.87,596.67,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813036461,0.29157939,596.87,596.68,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813036858,0.33507572,596.88,596.68,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813037058,0.33507572,596.88,596.69,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813037361,0.33507572,596.88,596.7,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813037860,0.33507572,596.88,596.71,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813038161,0.29156351,596.87,596.71,1.04916451]
["bitfinex-derivatives","BNBF0:USTF0",1743813038762,0.29156351,596.87,595.86,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743813038957,0.33508695,596.86,595.87,0.29327523]
["bitfinex-derivatives","BNBF0:USTF0",1743813039157,0.33508695,596.86,595.88,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813039458,0.33508695,596.86,595.89,0.29327523]
["bitfinex-derivatives","BNBF0:USTF0",1743813039862,0.33508695,596.86,595.9,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813040064,0.33508695,596.86,595.91,0.29327523]
["bitfinex-derivatives","BNBF0:USTF0",1743813040364,0.33508695,596.86,595.92,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813040565,0.33508695,596.86,595.93,0.29327523]
["bitfinex-derivatives","BNBF0:USTF0",1743813040764,0.33508695,596.86,595.94,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813041265,0.29167348,596.85,595.94,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813041562,0.33509818,596.84,595.95,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813042066,0.33509818,596.84,595.96,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813042463,0.33509818,596.84,595.97,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813043263,0.33509818,596.84,595.98,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813043565,0.33509818,596.84,595.99,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813044163,0.33509818,596.84,596.0,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813044367,0.29166003,596.83,596.0,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813044567,0.29166003,596.83,596.01,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813045167,0.29166003,596.83,596.02,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813045768,0.29166003,596.83,596.03,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813045967,0.33509818,596.84,596.04,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813046466,0.33509818,596.84,596.05,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813047068,0.29169426,596.83,596.06,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813047467,0.29169426,596.83,596.07,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813047963,0.29169426,596.83,596.08,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813048367,0.29169426,596.83,596.09,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813048870,0.33509818,596.84,596.1,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813049169,0.29170159,596.82,596.1,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813049469,0.29170159,596.82,596.11,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813049772,0.29170159,596.82,596.12,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813050170,0.29170159,596.82,596.13,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813050871,0.29170159,596.82,596.14,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813051771,0.29170159,596.82,596.15,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813051972,0.33509818,596.84,596.15,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813052173,0.29169548,596.81,596.15,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813052474,0.29169548,596.81,596.16,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813052973,0.29169548,596.81,596.17,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813053774,0.29169548,596.81,596.18,1.04862513]
["bitfinex-derivatives","BNBF0:USTF0",1743813054170,0.29169548,596.81,595.86,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743813054374,0.29169548,596.81,596.19,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813054875,0.33509818,596.84,596.19,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813055074,0.33509818,596.84,596.2,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813055276,0.29168937,596.8,596.2,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813055774,0.29168937,596.8,596.21,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813056672,0.29168937,596.8,596.22,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813057476,0.29168937,596.8,596.23,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813057973,0.33509818,596.84,595.86,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743813057974,0.33509818,596.84,596.24,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813058174,0.29168448,596.79,596.24,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813058574,0.29168448,596.79,596.25,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813059278,0.29168448,596.79,596.26,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813060075,0.29168448,596.79,596.27,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813060779,0.29168448,596.79,596.28,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813060978,0.33509818,596.84,596.28,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813061279,0.29167959,596.78,596.29,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813061598,0.29167959,596.78,596.3,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813061978,0.29167959,596.78,596.31,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813062682,0.29167959,596.78,596.32,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813062879,0.29167959,596.78,596.33,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813063181,0.29167959,596.78,596.34,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813063484,0.29167959,596.78,596.35,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813063781,0.33509818,596.84,596.35,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813063981,0.33509818,596.84,596.36,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813064183,0.29166981,596.77,596.36,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813064383,0.33509818,596.84,596.36,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813064682,0.33509818,596.84,596.37,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813064977,0.33509818,596.84,596.38,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813065182,0.29165514,596.83,596.38,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813065378,0.29165514,596.83,596.39,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813065681,0.30818313,596.82,596.4,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813066282,0.30818313,596.82,595.86,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743813066283,0.30818313,596.82,596.41,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813066481,0.30818171,596.81,596.41,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813066781,0.29165514,596.83,596.41,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813066782,0.30818171,596.8,596.41,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813066982,0.30818171,596.83,596.42,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813067182,0.30818171,596.82,596.42,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813067482,0.30818171,596.81,596.43,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813067682,0.30818171,596.83,596.43,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813067882,0.33509818,596.84,596.43,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813068182,0.29166003,596.82,596.44,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813068382,0.30817819,596.81,596.44,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813068882,0.30817819,596.81,596.45,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813069082,0.30817819,596.81,596.46,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813069478,0.30817819,596.81,596.47,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813069981,0.30817819,596.83,596.47,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813070177,0.29165759,596.8,596.47,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813070383,0.29165759,596.8,596.48,1.04694991]
["bitfinex-derivatives","BNBF0:USTF0",1743813070984,0.29165759,596.8,595.86,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743813071278,0.33512625,596.79,595.86,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743813071483,0.33512625,596.79,595.87,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813072082,0.33512625,596.79,595.88,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813073281,0.33512625,596.79,595.89,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813073282,0.29175906,596.78,595.89,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813073985,0.33513749,596.77,595.9,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813074182,0.97613749,596.77,595.9,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813074381,0.3351431,596.76,595.9,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813074782,0.3351431,596.76,595.91,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813075283,0.3351431,596.76,595.92,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813075688,0.3351431,596.76,595.93,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813076283,0.3351431,596.76,595.94,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813077188,0.3351431,596.76,595.95,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813077389,0.3351431,596.76,595.96,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813078489,0.3351431,596.76,595.97,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813079190,0.29175662,596.75,595.97,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813079390,0.33515433,596.74,595.98,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813079791,0.33515433,596.74,595.99,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813080294,0.33515433,596.74,596.0,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813080894,0.30824927,596.73,596.01,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813081096,0.33516557,596.72,596.01,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813081491,0.30824737,596.71,596.02,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813082191,0.2917664,596.7,596.03,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813082396,0.64342979,596.69,596.03,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813082598,0.64343541,596.68,596.04,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813082899,0.64344102,596.67,596.04,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813083097,0.33519365,596.67,596.05,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813083697,0.33519365,596.67,596.06,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813084299,0.30825362,596.66,596.07,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813084798,0.30825362,596.66,596.08,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813085298,0.30825362,596.66,596.09,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813085799,0.30825362,596.66,596.1,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813086294,0.29176396,596.65,596.11,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813086699,0.29176396,596.65,596.12,1.04676774]
["bitfinex-derivatives","BNBF0:USTF0",1743813087402,0.29176396,596.65,596.13,1.04589411]
["bitfinex-derivatives","BNBF0:USTF0",1743813088097,0.29176396,596.65,596.14,1.04589411]
["bitfinex-derivatives","BNBF0:USTF0",1743813088797,0.29176396,596.65,596.15,1.04589411]
["bitfinex-derivatives","BNBF0:USTF0",1743813089003,0.29176396,596.65,596.15,1.03860639]
["bitfinex-derivatives","BNBF0:USTF0",1743813089203,0.29176396,596.65,595.86,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743813089897,0.29176396,596.65,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1743813090103,0.29176396,596.65,595.64,0.29372377]
["bitfinex-derivatives","BNBF0:USTF0",1743813090904,0.30826508,596.64,595.64,0.29372377]
["bitfinex-derivatives","BNBF0:USTF0",1743813091105,0.30826508,596.66,595.64,0.29372377]
["bitfinex-derivatives","BNBF0:USTF0",1743813091304,0.29182023,596.64,595.64,0.29372377]
["bitfinex-derivatives","BNBF0:USTF0",1743813092507,0.29182023,596.64,595.65,1.03572571]
["bitfinex-derivatives","BNBF0:USTF0",1743813092703,0.29182023,596.64,595.66,0.29372571]
["bitfinex-derivatives","BNBF0:USTF0",1743813095109,0.30826769,596.63,595.66,0.29372571]
["bitfinex-derivatives","BNBF0:USTF0",1743813095510,0.29182023,596.64,595.66,0.29372571]
["bitfinex-derivatives","BNBF0:USTF0",1743813096913,0.33519365,596.67,595.66,0.29372571]
["bitfinex-derivatives","BNBF0:USTF0",1743813097113,0.30826042,596.66,595.66,0.29372571]
["bitfinex-derivatives","BNBF0:USTF0",1743813097320,0.29181778,596.63,595.66,0.29372571]
["bitfinex-derivatives","BNBF0:USTF0",1743813099916,0.33519365,596.67,595.66,0.29372571]
["bitfinex-derivatives","BNBF0:USTF0",1743813100215,0.30825965,596.66,595.66,0.29372571]
["bitfinex-derivatives","BNBF0:USTF0",1743813100614,0.33519365,596.67,595.65,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743813100816,0.33519365,596.67,595.67,0.29372627]
["bitfinex-derivatives","BNBF0:USTF0",1743813101013,0.33519365,596.67,595.68,0.29372627]
["bitfinex-derivatives","BNBF0:USTF0",1743813101213,0.29181289,596.66,595.65,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743813101412,0.29181289,596.66,595.66,1.33953526]
["bitfinex-derivatives","BNBF0:USTF0",1743813101712,0.29181289,596.66,595.67,0.29372628]
["bitfinex-derivatives","BNBF0:USTF0",1743813102014,0.29181289,596.66,595.68,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813102214,0.29181289,596.66,595.69,0.29372628]
["bitfinex-derivatives","BNBF0:USTF0",1743813102415,0.29181289,596.66,595.68,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813102616,0.29181289,596.66,595.69,0.29372483]
["bitfinex-derivatives","BNBF0:USTF0",1743813102816,0.33519365,596.67,595.7,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813103013,0.33519365,596.67,595.71,0.29372483]
["bitfinex-derivatives","BNBF0:USTF0",1743813103315,0.29180677,596.66,595.71,1.33953381]
["bitfinex-derivatives","BNBF0:USTF0",1743813103513,0.29180677,596.66,595.72,0.29372483]
["bitfinex-derivatives","BNBF0:USTF0",1743813103917,0.692,596.65,595.73,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813104118,0.692,596.65,595.74,0.29372483]
["bitfinex-derivatives","BNBF0:USTF0",1743813104517,0.692,596.65,595.75,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813104717,0.692,596.65,595.76,0.29372483]
["bitfinex-derivatives","BNBF0:USTF0",1743813104913,0.692,596.65,595.77,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813105111,0.692,596.65,595.78,0.29372483]
["bitfinex-derivatives","BNBF0:USTF0",1743813105314,0.692,596.65,595.79,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813105614,0.692,596.65,595.8,0.29372483]
["bitfinex-derivatives","BNBF0:USTF0",1743813106113,0.2918031,596.64,595.81,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813106820,0.2918031,596.64,595.82,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813107719,0.2918031,596.64,595.83,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813108116,0.2918031,596.64,595.84,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813108522,0.2918031,596.64,595.85,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813108923,0.692,596.65,595.85,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813109218,0.29179576,596.63,595.86,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813109719,0.29179576,596.63,595.87,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813110623,0.29179576,596.63,595.88,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813111325,0.29179576,596.63,595.89,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813112226,0.29179576,596.63,595.9,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813112827,0.29179576,596.63,595.91,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813113727,0.29179576,596.63,595.92,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813114623,0.29179576,596.63,595.93,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813114829,0.692,596.65,595.93,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813115130,0.29178597,596.62,595.93,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813115325,0.29178597,596.62,595.94,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813116125,0.29178597,596.62,595.95,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813116331,0.29178597,596.62,595.96,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813116631,0.29178597,596.62,595.97,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813117125,0.29178597,596.62,595.98,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813117530,0.29178597,596.62,595.99,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813117831,0.29178597,596.62,596.0,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813118330,0.29178597,596.62,596.01,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813119233,0.29178597,596.62,595.65,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743813119234,0.29178597,596.62,596.02,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813119733,0.29178597,596.62,596.03,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813120329,0.29178597,596.62,596.04,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813120830,0.692,596.65,596.04,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813121134,0.29177252,596.61,596.04,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813121329,0.29177252,596.61,596.05,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813122029,0.29177252,596.61,596.06,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813122434,0.844,596.6,596.06,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813122633,0.844,596.6,596.07,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813123129,0.844,596.6,596.08,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813124029,0.844,596.6,596.09,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813124230,0.29177374,596.59,596.09,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813125034,0.29177374,596.59,596.1,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813125633,0.29177374,596.59,596.11,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813126134,0.29177374,596.59,596.12,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813126835,0.844,596.6,595.65,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743813126836,0.844,596.6,596.13,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813127136,0.29176885,596.58,596.13,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813128237,0.29176885,596.58,596.14,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813128935,0.29176885,596.58,596.15,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813129139,0.29176885,596.58,596.16,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813129743,0.29176885,596.58,596.17,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813130039,0.617,596.59,596.17,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813130440,0.617,596.59,595.65,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743813130441,0.617,596.59,596.18,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813130941,0.617,596.59,596.19,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813131241,0.29176273,596.58,596.19,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813131437,0.29176273,596.58,596.2,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813131742,0.29176273,596.58,596.21,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813132541,0.29176273,596.58,596.22,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813132841,0.617,596.59,596.22,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813133437,0.617,596.59,596.23,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813134141,0.617,596.59,596.24,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813134441,0.29175662,596.58,596.24,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813134743,0.29175662,596.58,596.25,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813135838,0.29175662,596.58,596.26,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813136039,0.617,596.59,596.26,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813136342,0.29175417,596.57,596.27,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813136942,0.29175417,596.57,596.28,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813137345,0.29175417,596.57,596.29,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813137844,0.29175417,596.57,596.3,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813138846,0.617,596.59,596.3,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813139146,0.29174806,596.56,596.3,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813139445,0.29174806,596.56,596.31,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813140347,0.29174806,596.56,596.32,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813141048,0.28755519,596.56,596.33,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813141844,0.28755519,596.56,596.34,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813142246,0.28755519,596.56,596.35,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813143349,0.28755519,596.56,596.36,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813143748,0.28755519,596.56,596.37,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813144045,0.28755519,596.56,596.38,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813144349,0.28755519,596.56,596.39,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813144950,0.617,596.59,596.39,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813145251,0.617,596.59,596.4,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813146151,0.29173827,596.58,596.4,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813146946,0.29173827,596.58,596.41,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813147548,0.29173827,596.58,596.42,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813147747,0.29173827,596.58,596.43,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813148049,0.617,596.59,596.43,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813148350,0.29173461,596.57,596.44,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813148851,0.29173461,596.57,596.45,1.04580898]
["bitfinex-derivatives","BNBF0:USTF0",1743813149246,0.29173461,596.57,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1743813149647,0.29173461,596.57,595.64,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1743813149851,0.29173461,596.57,595.65,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813150153,0.29173461,596.57,595.66,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813150852,0.844,596.6,595.67,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813151246,0.844,596.6,595.68,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813151751,0.844,596.6,595.69,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813152353,0.2918239,596.59,595.7,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813152651,0.2918239,596.59,595.71,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813152849,0.678,596.58,595.71,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813153748,0.678,596.58,595.72,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813154253,0.678,596.58,595.73,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813154555,0.678,596.58,595.74,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813154854,0.678,596.58,595.75,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813155154,0.29183002,596.57,595.75,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813156056,0.29183002,596.57,595.76,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813156657,0.29183002,596.57,595.77,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813156953,0.678,596.58,595.77,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813157256,0.678,596.58,595.78,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813157758,0.678,596.58,595.79,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813158258,0.2918239,596.57,595.79,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813158458,0.2918239,596.57,595.8,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813159359,0.2918239,596.57,595.81,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813159959,1.324,596.58,595.82,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813160358,0.29182145,596.56,595.83,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813161156,0.29182145,596.56,595.84,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813161663,0.29182145,596.56,595.85,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813162462,0.29182145,596.56,595.86,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813162959,1.324,596.58,595.86,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813163662,1.324,596.58,595.87,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813163858,1.324,596.58,595.88,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813164263,0.29181411,596.57,595.88,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813164463,0.29181411,596.57,595.89,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813165065,0.29181411,596.57,595.9,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813165363,0.29181411,596.57,595.91,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813165764,0.29181411,596.57,595.92,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813165962,1.324,596.58,595.92,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813166660,1.324,596.58,595.93,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813167265,0.29180677,596.57,595.93,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813167465,0.29180677,596.57,595.94,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813167764,0.29180677,596.57,595.95,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813168466,0.29180677,596.57,595.96,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813168766,0.29180677,596.57,595.97,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813169062,1.324,596.58,595.97,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813169264,0.2918031,596.56,595.98,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813169862,0.2918031,596.56,595.99,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813170667,0.2918031,596.56,596.0,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813171066,0.2918031,596.56,596.01,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813171363,0.2918031,596.56,596.02,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813171871,1.324,596.58,596.03,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813172266,0.29179576,596.55,596.04,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813173172,0.29179576,596.55,596.05,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813174172,0.29179576,596.55,596.06,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813174874,1.324,596.58,596.07,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813175271,0.29179087,596.54,596.07,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813175772,0.29179087,596.54,596.08,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813176173,0.29179087,596.54,596.09,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813176974,0.29179087,596.54,596.1,1.78429004]
["bitfinex-derivatives","BNBF0:USTF0",1743813177370,0.29179087,596.54,596.11,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813177673,0.29179087,596.54,596.12,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813177873,1.324,596.58,596.12,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813178273,1.324,596.58,596.13,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813178671,1.65924422,596.58,596.13,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813178973,1.65924422,596.58,596.14,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813179275,0.29179209,596.57,596.14,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813179474,0.29179209,596.57,596.15,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813179875,0.29179209,596.57,596.16,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813180676,0.29179209,596.57,596.17,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813180876,1.65924422,596.58,596.17,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813181071,1.65924422,596.58,596.18,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813181275,0.2917872,596.56,596.18,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813181878,0.2917872,596.56,596.19,1.04929004]
["bitfinex-derivatives","BNBF0:USTF0",1743813182072,0.2917872,596.56,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813182271,0.2917872,596.56,596.11,1.048308]
["bitfinex-derivatives","BNBF0:USTF0",1743813182976,0.2917872,596.56,596.12,1.048308]
["bitfinex-derivatives","BNBF0:USTF0",1743813183176,0.33526108,596.55,596.12,1.048308]
["bitfinex-derivatives","BNBF0:USTF0",1743813183972,0.33526108,596.55,596.13,1.048308]
["bitfinex-derivatives","BNBF0:USTF0",1743813184172,0.688,596.54,596.13,1.048308]
["bitfinex-derivatives","BNBF0:USTF0",1743813184473,0.33527232,596.53,596.13,1.048308]
["bitfinex-derivatives","BNBF0:USTF0",1743813184677,0.33527232,596.53,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813185676,0.33527232,596.53,596.11,1.04643573]
["bitfinex-derivatives","BNBF0:USTF0",1743813186078,0.33527232,596.53,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813187176,0.33527232,596.53,596.11,1.04617119]
["bitfinex-derivatives","BNBF0:USTF0",1743813187378,0.29183981,596.52,596.11,1.04617119]
["bitfinex-derivatives","BNBF0:USTF0",1743813187579,0.33528356,596.51,596.12,1.04617119]
["bitfinex-derivatives","BNBF0:USTF0",1743813188277,0.33528356,596.51,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813188780,0.33528356,596.51,596.11,1.04571144]
["bitfinex-derivatives","BNBF0:USTF0",1743813189279,0.33528356,596.51,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813190077,0.29183981,596.5,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813190482,0.3352948,596.49,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813190682,0.3352948,596.49,596.11,1.04535773]
["bitfinex-derivatives","BNBF0:USTF0",1743813191478,0.3352948,596.49,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813193479,0.29182512,596.48,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813193682,0.62712554,596.48,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813193884,0.62712554,596.48,596.11,1.04505047]
["bitfinex-derivatives","BNBF0:USTF0",1743813194483,0.62712554,596.48,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813195686,0.62712554,596.48,596.11,1.04494442]
["bitfinex-derivatives","BNBF0:USTF0",1743813195886,0.33530042,596.48,596.11,1.04494442]
["bitfinex-derivatives","BNBF0:USTF0",1743813196287,0.29183124,596.47,596.11,1.04494442]
["bitfinex-derivatives","BNBF0:USTF0",1743813196586,0.29183124,596.47,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813198988,0.33530042,596.48,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813200388,0.29182512,596.47,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813201891,0.33530042,596.48,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813203289,0.29182512,596.47,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813204896,0.33530042,596.48,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813206395,0.29182512,596.47,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813207796,0.33530042,596.48,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813208096,0.29183246,596.46,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813210090,0.93,596.45,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813211196,0.29183614,596.44,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813213399,0.91683614,596.44,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813213898,0.625,596.44,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813214298,0.29183736,596.43,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813216901,0.625,596.44,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813218299,0.29183736,596.43,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813219903,0.625,596.44,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813221205,0.29183736,596.43,596.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743813222011,0.29183736,596.43,595.2,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743813222306,0.29183736,596.43,595.21,0.6296748]
["bitfinex-derivatives","BNBF0:USTF0",1743813222511,0.29183736,596.43,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743813222712,0.29183736,596.43,595.23,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743813223011,0.625,596.44,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743813223208,0.29194508,596.42,595.25,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743813223405,0.29194508,596.42,595.26,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813223605,0.29194508,596.42,595.27,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743813224009,0.29194508,596.42,595.28,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813224210,0.29194508,596.42,595.29,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743813224812,0.29194508,596.42,595.3,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813225012,0.29194508,596.42,595.31,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743813225210,0.29194508,596.42,595.32,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813225410,0.29194508,596.42,595.33,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743813225609,0.29194508,596.42,595.34,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813225807,0.625,596.44,595.35,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743813226113,0.29193039,596.41,595.35,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743813226813,0.29193039,596.41,595.36,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813227015,0.29193039,596.41,595.37,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743813227209,0.29193039,596.41,595.38,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813227409,0.29193039,596.41,595.39,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743813227813,0.29193039,596.41,595.4,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813228014,0.29193039,596.41,595.41,0.2936592]
["bitfinex-derivatives","BNBF0:USTF0",1743813228410,0.29193039,596.41,595.42,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813228916,0.625,596.44,595.43,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813229312,0.29192059,596.4,595.43,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813229611,0.29192059,596.4,595.44,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813230218,0.29192059,596.4,595.45,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813230518,0.29192059,596.4,595.46,0.29365854]
["bitfinex-derivatives","BNBF0:USTF0",1743813230718,0.29192059,596.4,595.46,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813230917,0.29192059,596.4,595.47,0.29365882]
["bitfinex-derivatives","BNBF0:USTF0",1743813231116,0.29192059,596.4,595.48,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813231418,0.29192059,596.4,595.49,1.33886799]
["bitfinex-derivatives","BNBF0:USTF0",1743813231615,0.29192059,596.4,595.49,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813232020,0.625,596.44,595.29,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743813232021,0.625,596.44,595.5,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813232516,0.29191202,596.39,595.5,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813232821,0.29191202,596.39,595.51,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813233220,0.29191202,596.39,595.52,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813233620,0.29191202,596.39,595.53,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813234322,0.29191202,596.39,595.54,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813234924,0.625,596.44,595.55,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813235722,0.625,596.44,595.56,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813236218,0.29190345,596.43,595.56,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813236424,0.29190345,596.43,595.57,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813237222,0.29190345,596.43,595.58,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813237522,0.29190345,596.43,595.59,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813237719,0.921,596.42,595.59,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813238323,0.30839935,596.41,595.6,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813238523,0.60030158,596.41,595.6,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813238823,0.29190223,596.41,595.6,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813239023,0.30839881,596.4,595.6,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813239318,0.30839881,596.4,595.61,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813240124,0.30839881,596.4,595.62,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813240423,0.29190223,596.41,595.62,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813240623,0.29190223,596.41,595.63,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813241124,0.921,596.42,595.63,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813241319,0.29189733,596.4,595.64,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813241923,0.29189733,596.4,595.65,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813242524,0.29189733,596.4,595.66,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813243023,0.29189733,596.4,595.29,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743813243024,0.29189733,596.4,595.67,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813243518,0.29189733,596.4,595.68,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813243920,0.921,596.42,595.68,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813244124,0.921,596.42,595.69,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813244524,0.29189121,596.41,595.69,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813244724,0.29189121,596.41,595.7,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813245422,0.29189121,596.41,595.71,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813246026,0.29189121,596.41,595.72,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813246622,0.29189121,596.41,595.73,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813246923,0.921,596.42,595.73,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813247228,0.29188509,596.4,595.73,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813247427,0.29188509,596.4,595.74,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813247628,0.29188509,596.4,595.75,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813248425,0.29188509,596.4,595.76,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813249326,0.29188509,596.4,595.77,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813249624,0.29188509,596.4,595.78,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813249926,0.921,596.42,595.78,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813250229,0.921,596.42,595.79,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813250528,0.921,596.42,595.8,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813250529,0.30839799,596.41,595.8,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813251030,0.921,596.42,595.81,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813251228,0.29187407,596.4,595.81,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813251730,0.29187407,596.4,595.82,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813252931,0.29187407,596.4,595.83,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813253128,0.29187407,596.4,595.84,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813253534,0.29187407,596.4,595.85,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813254534,0.29187407,596.4,595.86,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813254930,0.29187407,596.4,595.87,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813255235,0.29187407,596.4,595.88,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813256037,0.921,596.42,595.88,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813256237,0.29185694,596.39,595.89,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813256833,0.29185694,596.39,595.9,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813257137,0.29185694,596.39,595.91,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813258133,0.29185694,596.39,595.92,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813258541,0.625,596.44,595.93,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813258741,0.625,596.44,595.94,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813259641,0.625,596.44,595.95,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813260441,0.625,596.44,595.96,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813261039,0.625,596.44,595.97,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813261443,1.333,596.44,595.97,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813261743,1.333,596.44,595.98,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813262440,1.333,596.44,595.99,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813262745,1.333,596.44,596.0,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813263047,1.333,596.44,596.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743813263444,1.333,596.44,596.01,1.85420917]
["bitfinex-derivatives","BNBF0:USTF0",1743813264147,1.333,596.44,596.02,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813264543,1.333,596.44,596.03,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813265146,1.333,596.44,596.04,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813266746,1.333,596.44,596.05,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813267947,1.333,596.44,596.06,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813268645,1.333,596.44,596.07,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813269045,1.333,596.44,596.08,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813269549,1.333,596.44,596.09,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813270148,1.333,596.44,596.1,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813270448,1.333,596.44,596.11,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813270949,0.708,596.44,596.11,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813271147,0.708,596.44,596.12,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813271650,0.708,596.44,596.13,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813272446,0.708,596.44,596.14,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813273050,0.708,596.44,596.15,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813273550,0.708,596.44,596.16,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813274148,0.708,596.44,596.17,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813274349,0.708,596.44,596.18,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813275047,0.708,596.44,596.19,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813275456,0.708,596.44,596.2,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813275749,0.708,596.44,596.21,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813276254,0.708,596.44,596.22,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813276854,0.708,596.44,596.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743813276855,0.708,596.44,596.23,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813278060,0.708,596.44,596.24,1.04520917]
["bitfinex-derivatives","BNBF0:USTF0",1743813278757,0.708,596.44,596.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743813279262,0.708,596.44,596.02,1.04360252]
["bitfinex-derivatives","BNBF0:USTF0",1743813279462,0.708,596.44,596.03,1.04360252]
["bitfinex-derivatives","BNBF0:USTF0",1743813280358,0.708,596.44,596.04,1.04360252]
["bitfinex-derivatives","BNBF0:USTF0",1743813280760,0.708,596.44,596.05,1.04360252]
["bitfinex-derivatives","BNBF0:USTF0",1743813281362,0.708,596.44,596.06,1.04360252]
["bitfinex-derivatives","BNBF0:USTF0",1743813281563,0.99981411,596.44,596.06,1.04360252]
["bitfinex-derivatives","BNBF0:USTF0",1743813281858,0.99981411,596.44,596.07,1.04360252]
["bitfinex-derivatives","BNBF0:USTF0",1743813282363,0.99981411,596.44,596.08,1.04360252]
["bitfinex-derivatives","BNBF0:USTF0",1743813282758,0.99981411,596.44,596.09,1.04360252]
["bitfinex-derivatives","BNBF0:USTF0",1743813282961,0.708,596.44,596.09,1.04360252]
["bitfinex-derivatives","BNBF0:USTF0",1743813283259,0.708,596.44,596.1,1.04360252]
["bitfinex-derivatives","BNBF0:USTF0",1743813283463,0.99980677,596.44,596.1,1.04360252]
["bitfinex-derivatives","BNBF0:USTF0",1743813283962,0.99980677,596.44,596.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743813283963,0.99980677,596.44,596.11,1.04360252]
["bitfinex-derivatives","BNBF0:USTF0",1743813284158,0.99980677,596.44,596.12,1.04360252]
["bitfinex-derivatives","BNBF0:USTF0",1743813284458,0.99980677,596.44,596.13,1.04360252]
["bitfinex-derivatives","BNBF0:USTF0",1743813284763,0.99980677,596.44,596.14,1.04360252]
["bitfinex-derivatives","BNBF0:USTF0",1743813285862,0.99980677,596.44,596.15,1.04360252]
["bitfinex-derivatives","BNBF0:USTF0",1743813286063,0.708,596.44,596.15,1.04360252]
["bitfinex-derivatives","BNBF0:USTF0",1743813286265,0.29180922,596.43,596.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743813286964,0.29180922,596.43,596.02,1.04387309]
["bitfinex-derivatives","BNBF0:USTF0",1743813287659,0.29180922,596.43,596.03,1.04387309]
["bitfinex-derivatives","BNBF0:USTF0",1743813288164,0.29180922,596.43,596.04,1.04387309]
["bitfinex-derivatives","BNBF0:USTF0",1743813288659,0.29180922,596.43,596.05,1.04387309]
["bitfinex-derivatives","BNBF0:USTF0",1743813288867,0.62713775,596.43,596.05,1.04387309]
["bitfinex-derivatives","BNBF0:USTF0",1743813289165,0.62713775,596.43,596.06,1.04387309]
["bitfinex-derivatives","BNBF0:USTF0",1743813289965,0.62713775,596.43,596.07,1.04387309]
["bitfinex-derivatives","BNBF0:USTF0",1743813290366,0.62713775,596.43,596.08,1.04387309]
["bitfinex-derivatives","BNBF0:USTF0",1743813290865,0.33533416,596.42,596.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743813291262,0.33533416,596.42,596.02,1.04412143]
["bitfinex-derivatives","BNBF0:USTF0",1743813291863,0.33533416,596.42,596.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743813292264,0.29187285,596.41,596.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743813292565,0.3353454,596.4,596.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743813293167,0.3353454,596.4,596.02,1.04407385]
["bitfinex-derivatives","BNBF0:USTF0",1743813293863,0.3353454,596.4,596.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743813294862,0.91,596.39,596.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743813295166,0.33535665,596.38,596.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743813295363,0.62723562,596.38,596.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743813300970,0.33535665,596.38,596.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743813301372,0.29187897,596.37,596.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743813302073,0.29187897,596.37,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743813302272,0.29187897,596.37,595.25,0.29369523]
["bitfinex-derivatives","BNBF0:USTF0",1743813302472,0.29187897,596.37,595.26,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813302773,0.29187897,596.37,595.27,0.29369523]
["bitfinex-derivatives","BNBF0:USTF0",1743813303272,0.62724124,596.37,595.28,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813303476,0.62724124,596.37,595.29,1.3372382]
["bitfinex-derivatives","BNBF0:USTF0",1743813303668,0.62724124,596.37,595.3,0.29369523]
["bitfinex-derivatives","BNBF0:USTF0",1743813304074,0.62724124,596.37,595.31,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813304369,0.62724124,596.37,595.32,1.3372382]
["bitfinex-derivatives","BNBF0:USTF0",1743813304567,0.62724124,596.37,595.33,0.29369523]
["bitfinex-derivatives","BNBF0:USTF0",1743813305170,0.62724124,596.37,595.34,1.81154297]
["bitfinex-derivatives","BNBF0:USTF0",1743813305373,0.62724124,596.37,595.35,0.29369523]
["bitfinex-derivatives","BNBF0:USTF0",1743813305670,0.62724124,596.37,595.36,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813305972,0.62724124,596.37,595.37,0.29369523]
["bitfinex-derivatives","BNBF0:USTF0",1743813306271,0.30843587,596.36,595.37,0.29369523]
["bitfinex-derivatives","BNBF0:USTF0",1743813306470,0.30843587,596.36,595.38,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813306671,0.30843587,596.36,595.39,0.29369523]
["bitfinex-derivatives","BNBF0:USTF0",1743813306869,0.62724124,596.37,595.38,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813307070,0.30843545,596.36,595.39,0.29369507]
["bitfinex-derivatives","BNBF0:USTF0",1743813307276,0.291961,596.35,595.4,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813307572,0.30843545,596.34,595.41,0.29369507]
["bitfinex-derivatives","BNBF0:USTF0",1743813307975,0.30843545,596.34,595.42,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813308171,0.30843545,596.34,595.43,0.29369507]
["bitfinex-derivatives","BNBF0:USTF0",1743813308475,0.30843545,596.34,595.44,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813308772,0.30843545,596.34,595.45,0.29369507]
["bitfinex-derivatives","BNBF0:USTF0",1743813309177,0.30843545,596.34,595.46,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813309377,0.30843545,596.34,595.47,0.29369507]
["bitfinex-derivatives","BNBF0:USTF0",1743813309876,0.30843545,596.34,595.48,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813310077,0.30843545,596.34,595.49,0.29369507]
["bitfinex-derivatives","BNBF0:USTF0",1743813310378,0.30843545,596.36,595.5,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813310676,0.29195121,596.33,595.51,0.29369507]
["bitfinex-derivatives","BNBF0:USTF0",1743813310877,0.29195121,596.33,595.52,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813311078,0.29195121,596.33,595.53,0.29368149]
["bitfinex-derivatives","BNBF0:USTF0",1743813311277,0.29195121,596.33,595.54,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813311774,0.29195121,596.33,595.55,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813311975,0.94395121,596.33,595.55,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813312478,0.94395121,596.33,595.56,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813312875,0.652,596.33,595.56,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813313181,0.29193161,596.32,595.56,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813313480,0.29193161,596.32,595.57,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813314076,0.29193161,596.32,595.58,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813314682,0.29193161,596.32,595.59,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813315382,0.29193161,596.32,595.6,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813315983,0.652,596.33,595.61,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813316583,0.652,596.33,595.62,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813316981,0.652,596.33,595.63,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813317478,0.29192427,596.32,595.64,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813317984,0.29192427,596.32,595.65,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813318682,0.29192427,596.32,595.66,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813318982,0.652,596.33,595.66,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813319185,0.29191937,596.31,595.66,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813319385,0.29191937,596.31,595.67,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813320186,0.29191937,596.31,595.68,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813320688,0.29191937,596.31,595.69,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813321487,0.29191937,596.31,595.7,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813322383,0.29191937,596.31,595.71,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813322589,0.29191937,596.31,595.72,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813323290,0.29191937,596.31,595.73,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813323990,0.29191937,596.31,595.74,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813324388,0.29191937,596.31,595.75,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813324886,0.33536227,596.37,595.75,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813325190,0.2919157,596.3,595.75,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813325587,0.33536227,596.37,595.76,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813325892,0.33536227,596.37,595.77,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813326292,0.85889611,596.36,595.77,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813326791,0.85889611,596.36,595.78,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813327291,0.85889611,596.36,595.79,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813327693,0.85889611,596.36,595.8,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813327894,0.567,596.36,595.8,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813328095,0.567,596.36,595.81,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813328295,0.2919108,596.35,595.81,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813328795,0.2919108,596.35,595.82,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813329295,0.2919108,596.35,595.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743813329296,0.2919108,596.35,595.83,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813329996,0.2919108,596.35,595.84,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813330592,0.2919108,596.35,595.85,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813331094,0.656,596.34,595.86,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813331298,0.656,596.34,595.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743813331299,0.656,596.34,595.87,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813331498,0.94790713,596.34,595.87,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813332399,0.94790713,596.34,595.88,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813333199,0.94790713,596.34,595.89,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813333698,0.94790713,596.34,595.9,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813333998,0.656,596.34,595.9,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813334200,0.656,596.34,595.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743813334201,0.656,596.34,595.91,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813334397,0.29190345,596.33,595.91,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813335095,0.29190345,596.33,595.92,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813335801,0.29190345,596.33,595.93,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813336601,0.29190345,596.33,595.94,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813336896,0.656,596.34,595.95,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813337300,0.656,596.34,595.96,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813337901,0.656,596.34,595.97,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813338295,0.656,596.34,595.98,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813338501,0.29189488,596.33,595.98,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813338700,0.29189488,596.33,595.99,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813338901,0.29189488,596.33,596.0,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813339701,0.29189488,596.33,596.01,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813340002,0.656,596.34,596.01,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813340202,0.656,596.34,596.02,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813341002,0.656,596.34,596.03,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813341302,0.29188876,596.33,596.03,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813341702,0.29188876,596.33,596.04,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813342302,0.29188876,596.33,596.05,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813342903,0.29188876,596.33,596.06,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813343102,0.656,596.34,596.06,1.04354297]
["bitfinex-derivatives","BNBF0:USTF0",1743813343399,0.29188387,596.32,596.07,1.04813743]
["bitfinex-derivatives","BNBF0:USTF0",1743813343598,0.29188387,596.32,595.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743813343599,0.29188387,596.32,596.08,1.04813743]
["bitfinex-derivatives","BNBF0:USTF0",1743813344299,0.29188387,596.32,596.09,1.04813743]
["bitfinex-derivatives","BNBF0:USTF0",1743813344703,0.29188387,596.32,596.1,1.04813743]
["bitfinex-derivatives","BNBF0:USTF0",1743813345504,0.29188387,596.32,596.11,1.04813743]
["bitfinex-derivatives","BNBF0:USTF0",1743813346004,0.656,596.34,596.11,1.04813743]
["bitfinex-derivatives","BNBF0:USTF0",1743813346201,0.656,596.34,596.12,1.04813743]
["bitfinex-derivatives","BNBF0:USTF0",1743813346403,0.29187775,596.31,596.12,1.04813743]
["bitfinex-derivatives","BNBF0:USTF0",1743813346600,0.29187775,596.31,596.13,1.04813743]
["bitfinex-derivatives","BNBF0:USTF0",1743813347406,0.29187775,596.31,596.14,1.04813743]
["bitfinex-derivatives","BNBF0:USTF0",1743813347800,0.29187775,596.31,596.15,1.04813743]
["bitfinex-derivatives","BNBF0:USTF0",1743813348406,0.29187775,596.31,596.16,1.04813743]
["bitfinex-derivatives","BNBF0:USTF0",1743813349007,0.656,596.34,595.34,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743813349905,0.656,596.34,595.35,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813350304,0.2919708,596.33,595.35,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813350508,0.2919708,596.33,595.36,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813351008,1.2179708,596.33,595.36,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813351210,1.2179708,596.33,595.37,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813351905,1.2179708,596.33,595.38,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813352108,0.926,596.33,595.38,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813352411,0.29196835,596.32,595.38,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813353012,0.29196835,596.32,595.39,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813353515,0.29196835,596.32,595.4,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813354109,0.29196835,596.32,595.41,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813354710,0.29196835,596.32,595.42,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813355014,0.926,596.33,595.42,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813355413,0.29196345,596.31,595.42,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813355713,0.29196345,596.31,595.43,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813356214,0.29196345,596.31,595.44,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813356610,0.29196345,596.31,595.45,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813357115,0.29196345,596.31,595.46,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813357611,0.29196345,596.31,595.47,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813358010,0.926,596.33,595.47,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813358314,0.926,596.33,595.48,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813358516,0.29195733,596.32,595.49,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813359516,0.29195733,596.32,595.5,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813360617,0.29195733,596.32,595.51,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813361113,0.658,596.32,595.51,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813361317,0.658,596.32,595.52,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813361816,0.658,596.32,595.53,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813362417,0.29195121,596.31,595.54,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813362917,0.29195121,596.31,595.55,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813363419,0.29195121,596.31,595.56,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813364116,0.658,596.32,595.56,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813364315,0.29195733,596.3,595.56,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813364512,0.29195733,596.3,595.57,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813365219,0.29195733,596.3,595.58,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813365519,0.33540726,596.29,595.58,1.63772378]
["bitfinex-derivatives","BNBF0:USTF0",1743813366215,0.33540726,596.29,595.59,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813366718,0.33540726,596.29,595.6,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813367420,0.29198183,596.28,595.61,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813367620,0.33541851,596.27,595.61,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813367920,0.33541851,596.27,595.62,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813368421,0.33541851,596.27,595.63,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813369123,0.33541851,596.27,595.64,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813370124,0.33541851,596.27,595.65,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813370325,0.29197938,596.26,595.65,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813370525,0.33542976,596.25,595.65,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813371328,0.33542976,596.25,595.66,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813372033,0.33542976,596.25,595.67,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813372632,0.33542976,596.25,595.68,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813373234,0.29197938,596.24,595.69,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813373434,0.33544102,596.23,595.69,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813373935,0.33544102,596.23,595.7,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813374234,0.33544102,596.23,595.71,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813374936,0.33544102,596.23,595.72,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813375137,0.33544102,596.23,595.73,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813375737,0.33544102,596.23,595.74,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813376232,0.33544102,596.23,595.75,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813376738,0.33544102,596.23,595.76,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813377138,0.33544102,596.23,595.77,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813377341,0.29196468,596.22,595.77,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813377639,0.33545227,596.21,595.78,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813377941,0.33545227,596.21,595.79,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813379144,0.33545227,596.21,595.8,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813379745,0.33545227,596.21,595.81,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813380353,0.29195856,596.2,595.81,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813380545,0.33546352,596.19,595.82,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813381247,0.33546352,596.19,595.83,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813381446,1.23946352,596.19,595.83,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813381745,1.23946352,596.19,595.84,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813382553,1.23946352,596.19,595.85,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813383343,1.23946352,596.19,595.86,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813383849,1.23946352,596.19,595.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743813383850,1.23946352,596.19,595.87,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813384250,1.23946352,596.19,595.88,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813385054,1.23946352,596.19,595.89,1.04972378]
["bitfinex-derivatives","BNBF0:USTF0",1743813385259,1.23946352,596.19,595.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743813386254,1.23946352,596.19,595.59,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813386753,0.29200143,596.18,595.59,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813387154,0.29200143,596.18,595.6,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813387549,0.29200143,596.18,595.61,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813387957,1.23946352,596.19,595.62,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813388255,0.29199898,596.17,595.62,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813388656,0.29199898,596.17,595.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743813388657,0.29199898,596.17,595.63,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813389057,0.29199898,596.17,595.64,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813389357,0.29199898,596.17,595.65,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813389953,0.29199898,596.17,595.66,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813390757,0.29199898,596.17,595.67,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813390953,1.23946352,596.19,595.67,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813391359,0.29199163,596.16,595.68,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813391861,0.29199163,596.16,595.69,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813393161,0.29199163,596.16,595.7,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813393559,0.29199163,596.16,595.71,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813393958,1.23946352,596.19,595.71,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813394158,1.23946352,596.19,595.72,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813394459,0.29198673,596.15,595.72,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813395459,0.29198673,596.15,595.73,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813396059,0.29198673,596.15,595.74,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813396655,0.29198673,596.15,595.75,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813397158,1.23946352,596.19,595.75,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813397458,1.23946352,596.19,595.76,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813398055,1.23946352,596.19,595.77,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813398360,0.2919806,596.18,595.77,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813398559,0.2919806,596.18,595.78,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813398857,0.2919806,596.18,595.79,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813399157,0.2919806,596.18,595.8,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813399762,0.2919806,596.18,595.81,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813400064,1.23946352,596.19,595.82,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813401063,1.23946352,596.19,595.83,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813401359,0.29197325,596.18,595.83,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813401563,0.29197325,596.18,595.84,1.04678419]
["bitfinex-derivatives","BNBF0:USTF0",1743813402162,0.29197325,596.18,595.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743813402561,0.29197325,596.18,595.59,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813402761,0.29197325,596.18,595.6,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813403064,1.23946352,596.19,595.6,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813403462,0.2920002,596.17,595.6,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813403760,0.2920002,596.17,595.61,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813404065,0.618,596.16,595.61,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813404267,0.618,596.16,595.62,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813404661,0.618,596.16,595.58,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743813404662,0.618,596.16,595.63,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813404966,0.618,596.16,595.64,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813405366,0.618,596.16,595.65,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813406261,0.618,596.16,595.66,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813406467,0.29199775,596.15,595.66,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813406761,0.29199775,596.15,595.67,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813407764,0.29199775,596.15,595.68,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813408270,0.29199775,596.15,595.69,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813408863,0.29199775,596.15,595.7,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813409068,0.618,596.16,595.7,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813409368,0.618,596.16,595.71,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813409764,0.618,596.16,595.72,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813410365,0.29198918,596.15,595.72,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813410568,0.29198918,596.15,595.73,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813410970,0.29198918,596.15,595.74,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813411566,0.29198918,596.15,595.75,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813412070,0.618,596.16,595.75,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813412470,0.618,596.16,595.76,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813412770,0.618,596.16,595.77,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813413373,0.29198305,596.15,595.77,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813414373,0.751,596.14,595.78,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813415373,0.751,596.14,595.79,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813415572,0.751,596.14,595.8,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813415873,0.751,596.14,595.81,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813416374,0.29198305,596.13,595.82,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813417476,0.29198305,596.13,595.83,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813417977,0.751,596.14,595.84,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813418377,0.2919806,596.12,595.84,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813418571,0.2919806,596.12,595.85,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813418973,0.2919806,596.12,595.86,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813419273,0.2919806,596.12,595.87,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813419775,0.2919806,596.12,595.88,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813420181,0.2919806,596.12,595.89,1.04601662]
["bitfinex-derivatives","BNBF0:USTF0",1743813420582,0.2919806,596.12,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743813421179,0.751,596.14,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743813421376,0.751,596.14,595.25,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813421577,0.29210805,596.11,595.25,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813421781,0.29210805,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743813421782,0.29210805,596.11,595.26,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813422081,0.29210805,596.11,595.27,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813422681,0.29210805,596.11,595.28,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813423482,0.29210805,596.11,595.29,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813423782,0.29210805,596.11,595.29,1.65777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813424083,0.751,596.14,595.3,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813424283,1.08649166,596.14,595.3,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813424582,1.08649166,596.14,595.31,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813425278,0.33549729,596.13,595.31,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813425478,0.62755385,596.13,595.32,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813426084,0.62755385,596.13,595.33,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813426479,0.62755385,596.13,595.34,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813426980,0.33549729,596.13,595.34,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813427184,0.33549729,596.13,595.35,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813427387,0.29205411,596.12,595.35,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813428087,0.29205411,596.12,595.36,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813428787,0.29205411,596.12,595.37,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813429785,0.29205411,596.12,595.38,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813430282,0.29205411,596.12,595.39,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813430987,0.29205411,596.12,595.4,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813431687,0.29205411,596.12,595.41,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813432488,0.29205411,596.12,595.42,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813433183,0.33549729,596.13,595.43,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813433584,0.33549729,596.13,595.44,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813433989,0.33549729,596.13,595.45,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813434390,0.29203818,596.12,595.45,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813434993,0.29203818,596.12,595.46,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813435192,0.29203818,596.12,595.47,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813435488,0.29203818,596.12,595.48,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813436091,0.33549729,596.13,595.48,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813436293,1.11103696,596.11,595.49,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813436488,1.11103696,596.11,595.5,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813437092,1.11103696,596.11,595.51,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813437487,1.11103696,596.11,595.52,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813438392,1.11103696,596.11,594.59,1.50221446]
["bitfinex-derivatives","BNBF0:USTF0",1743813438393,1.11103696,596.11,595.53,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813438593,0.578,596.1,595.53,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813439094,0.578,596.1,595.54,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813439594,0.29203328,596.09,595.54,1.69777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813439793,0.29203328,596.09,595.55,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813440394,0.29203328,596.09,595.56,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813441293,0.29203328,596.09,595.57,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813441694,0.29203328,596.09,595.58,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813441991,0.578,596.1,595.58,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813442597,0.29203206,596.09,595.59,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813443397,0.29203206,596.09,595.6,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813443993,0.29203206,596.09,595.61,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813444598,0.29203206,596.09,595.62,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813444899,0.29203206,596.09,595.63,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813445199,0.578,596.1,595.63,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813445694,0.578,596.1,595.64,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813446399,0.2920247,596.09,595.65,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813446799,0.2920247,596.09,595.66,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813447400,0.2920247,596.09,595.67,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813447697,0.30855503,596.08,595.67,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813448002,0.30855503,596.08,595.68,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813448301,0.578,596.1,595.69,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813448496,0.30855503,596.09,595.69,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813448699,0.30855503,596.09,595.7,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813449398,0.29201858,596.08,595.71,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813449798,0.30855529,596.07,595.71,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813450101,0.29201858,596.08,595.72,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813450702,0.62754401,596.08,595.72,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813450903,0.33553106,596.07,595.73,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813451902,0.33553106,596.07,595.74,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813452302,0.33553106,596.07,595.75,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813452702,0.33553106,596.07,595.76,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813453405,0.33553106,596.07,595.77,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813454532,0.33553106,596.07,595.78,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813454808,0.33553106,596.07,595.79,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813455309,0.29203206,596.06,595.79,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813455604,0.33554232,596.05,595.79,1.04777129]
["bitfinex-derivatives","BNBF0:USTF0",1743813455810,0.33554232,596.05,595.54,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743813456505,0.33554232,596.05,595.55,1.04902071]
["bitfinex-derivatives","BNBF0:USTF0",1743813457209,0.33554232,596.05,595.56,1.04902071]
["bitfinex-derivatives","BNBF0:USTF0",1743813458010,0.33554232,596.05,595.57,1.04902071]
["bitfinex-derivatives","BNBF0:USTF0",1743813458607,0.33554232,596.05,595.58,1.04902071]
["bitfinex-derivatives","BNBF0:USTF0",1743813459211,0.33554232,596.05,595.59,1.04902071]
["bitfinex-derivatives","BNBF0:USTF0",1743813459613,0.33554232,596.05,595.6,1.04902071]
["bitfinex-derivatives","BNBF0:USTF0",1743813460113,0.33554232,596.05,595.61,1.04902071]
["bitfinex-derivatives","BNBF0:USTF0",1743813460409,0.33554232,596.05,595.62,1.04902071]
["bitfinex-derivatives","BNBF0:USTF0",1743813460914,0.33554232,596.05,595.63,1.04902071]
["bitfinex-derivatives","BNBF0:USTF0",1743813461311,0.29207863,596.04,595.63,1.04902071]
["bitfinex-derivatives","BNBF0:USTF0",1743813461516,0.33555357,596.03,595.64,1.04902071]
["bitfinex-derivatives","BNBF0:USTF0",1743813461716,0.30865864,596.02,595.64,1.04902071]
["bitfinex-derivatives","BNBF0:USTF0",1743813461917,0.33556483,596.01,595.65,1.04902071]
["bitfinex-derivatives","BNBF0:USTF0",1743813462415,0.33556483,596.01,594.6,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743813462609,0.33556483,596.01,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813463512,0.30866201,596.0,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813463712,0.3355761,595.99,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813465620,1.2395761,595.99,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813467515,0.29208721,595.98,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813467712,0.33558736,595.97,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813470323,0.29208721,595.96,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813470520,0.33559862,595.95,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813471419,0.30866227,595.94,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813471625,0.64427215,595.93,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813471827,0.33560988,595.93,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813472125,0.64427778,595.92,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813472326,0.33562115,595.91,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813475826,0.30866249,595.9,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813476327,0.29209701,595.89,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813476528,0.30866249,595.88,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813477428,0.29209701,595.89,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813478026,0.33562115,595.91,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813478323,0.30866197,595.9,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813479423,0.29209701,595.89,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813480728,0.30866639,595.88,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813481326,0.30866639,595.9,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813481631,0.30866424,595.89,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813481822,0.30866424,595.9,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813482024,0.33562115,595.91,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813482223,0.30866192,595.9,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813482528,0.29209701,595.89,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813484025,0.33562115,595.91,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813484230,0.30865412,595.9,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813485334,0.29209701,595.89,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813487035,0.33562115,595.91,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813487234,0.30865846,595.9,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813487434,0.29209701,595.88,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813488536,0.30866639,595.87,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813488839,0.29209701,595.88,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813489136,0.30865471,595.87,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813490237,0.30865471,595.9,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813490441,0.29210314,595.86,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813490641,0.30867341,595.85,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813493642,0.30867341,595.84,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813493843,0.30867527,595.89,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813494443,0.29210069,595.88,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813494643,0.30867527,595.87,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813494842,0.29210069,595.88,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813495241,0.33564368,595.87,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813499347,0.2921105,595.86,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813502045,0.33564368,595.87,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813502445,0.29211172,595.85,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813504948,0.30869113,595.84,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813505345,0.33564368,595.87,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813505648,0.30868271,595.86,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813506348,0.29211172,595.85,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813506547,0.30868271,595.84,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813507250,0.29211172,595.85,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813508450,0.30868751,595.84,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813511251,0.30868751,595.86,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813511552,0.29211172,595.83,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813514056,0.33564368,595.87,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813515453,0.29209701,595.86,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813517058,0.33564368,595.87,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813518454,0.29209701,595.86,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813520055,0.33564368,595.87,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813521358,0.29209701,595.86,595.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743813522760,0.29209701,595.86,594.66,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743813523058,0.29209701,595.86,594.67,0.29395028]
["bitfinex-derivatives","BNBF0:USTF0",1743813523259,0.33564368,595.87,594.68,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813523455,0.30869257,595.86,594.69,0.29395028]
["bitfinex-derivatives","BNBF0:USTF0",1743813523654,0.30869257,595.86,594.7,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813523960,0.30869257,595.86,594.71,0.29395028]
["bitfinex-derivatives","BNBF0:USTF0",1743813524158,0.30869257,595.86,594.72,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813524359,0.29222824,595.85,594.73,0.29395028]
["bitfinex-derivatives","BNBF0:USTF0",1743813524854,0.29222824,595.85,594.74,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813525158,0.29222824,595.85,594.75,0.29395028]
["bitfinex-derivatives","BNBF0:USTF0",1743813525355,0.29222824,595.85,594.75,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813525559,0.29222824,595.85,594.76,0.29395003]
["bitfinex-derivatives","BNBF0:USTF0",1743813526056,0.29222824,595.85,594.77,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813526261,0.575,595.84,594.79,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743813526556,0.86721965,595.84,594.8,1.34365007]
["bitfinex-derivatives","BNBF0:USTF0",1743813526755,0.86721965,595.84,594.81,0.29395003]
["bitfinex-derivatives","BNBF0:USTF0",1743813526961,0.561,595.83,594.82,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813527358,0.561,595.83,594.83,0.29395028]
["bitfinex-derivatives","BNBF0:USTF0",1743813527765,0.561,595.83,594.84,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813527957,0.561,595.83,594.85,0.29395028]
["bitfinex-derivatives","BNBF0:USTF0",1743813528257,0.561,595.83,594.86,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813528561,0.561,595.83,594.87,0.29395028]
["bitfinex-derivatives","BNBF0:USTF0",1743813528763,0.561,595.83,594.88,0.29394962]
["bitfinex-derivatives","BNBF0:USTF0",1743813528965,0.561,595.83,594.89,0.29394962]
["bitfinex-derivatives","BNBF0:USTF0",1743813529262,0.561,595.83,594.9,1.34364966]
["bitfinex-derivatives","BNBF0:USTF0",1743813529458,0.561,595.83,594.91,1.34364966]
["bitfinex-derivatives","BNBF0:USTF0",1743813529657,0.561,595.83,594.92,0.29394962]
["bitfinex-derivatives","BNBF0:USTF0",1743813529861,0.561,595.83,594.93,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813530056,0.561,595.83,594.94,0.29394962]
["bitfinex-derivatives","BNBF0:USTF0",1743813530260,0.561,595.83,594.93,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813530457,0.561,595.83,594.95,1.34364008]
["bitfinex-derivatives","BNBF0:USTF0",1743813530659,0.2922037,595.82,594.96,1.34364008]
["bitfinex-derivatives","BNBF0:USTF0",1743813530859,0.2922037,595.82,594.97,0.29394004]
["bitfinex-derivatives","BNBF0:USTF0",1743813531560,0.2922037,595.82,594.98,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813531764,0.2922037,595.82,594.99,0.29394004]
["bitfinex-derivatives","BNBF0:USTF0",1743813532064,0.2922037,595.82,595.0,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813532259,0.561,595.83,595.01,0.29394004]
["bitfinex-derivatives","BNBF0:USTF0",1743813532463,0.2921988,595.81,595.01,1.34364008]
["bitfinex-derivatives","BNBF0:USTF0",1743813532662,0.2921988,595.81,595.02,0.29394004]
["bitfinex-derivatives","BNBF0:USTF0",1743813533063,0.2921988,595.81,595.03,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813533465,0.2921988,595.81,595.04,0.29393248]
["bitfinex-derivatives","BNBF0:USTF0",1743813533661,0.2921988,595.81,595.04,1.34363252]
["bitfinex-derivatives","BNBF0:USTF0",1743813533865,0.2921988,595.81,595.05,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813535066,0.561,595.83,595.06,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813535468,0.29219021,595.8,595.07,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813535767,0.29219021,595.8,595.08,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813536466,0.29219021,595.8,595.09,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813537264,0.29219021,595.8,595.1,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813538062,0.561,595.83,595.11,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813538668,0.561,595.83,595.12,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813539369,0.2921804,595.82,595.12,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813539668,0.2921804,595.82,595.13,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813539971,0.2921804,595.82,595.14,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813540671,0.2921804,595.82,595.15,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813541068,0.2921804,595.82,595.16,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813541769,0.2921804,595.82,595.17,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813542272,0.2921804,595.82,595.18,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813542468,0.9661804,595.82,595.18,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813542674,0.9661804,595.82,595.19,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813542875,0.9661804,595.82,595.2,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813543775,0.9661804,595.82,595.21,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813544275,0.674,595.82,595.21,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813544473,0.29217181,595.81,595.22,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813544673,0.29217181,595.81,595.23,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813545071,0.29217181,595.81,595.24,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813545471,0.29217181,595.81,595.25,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813546377,0.29217181,595.81,595.26,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813546871,0.29217181,595.81,595.27,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813547077,0.674,595.82,595.27,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813547270,0.674,595.82,595.28,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813547471,0.674,595.82,595.29,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813547670,1.381,595.82,595.29,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813548175,1.381,595.82,595.3,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813548373,0.292162,595.81,595.3,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813548576,0.292162,595.81,594.77,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743813548577,0.292162,595.81,595.31,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813549178,0.292162,595.81,595.32,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813549674,0.292162,595.81,595.33,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813550677,0.292162,595.81,595.34,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813551573,0.292162,595.81,594.77,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743813551574,0.292162,595.81,595.35,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813552077,0.292162,595.81,595.36,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813552272,0.292162,595.81,595.37,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813552878,0.292162,595.81,595.38,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813553179,1.381,595.82,595.39,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813553379,0.29215341,595.8,595.39,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813554075,0.29215341,595.8,594.77,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743813554076,0.29215341,595.8,595.4,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813554880,0.29215341,595.8,595.41,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813555074,0.29215341,595.8,595.42,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813555880,0.29215341,595.8,595.43,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813556176,1.381,595.82,595.43,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813556879,1.381,595.82,595.44,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813557281,1.381,595.82,595.45,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813557581,0.29214606,595.81,595.46,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813557781,0.29214606,595.81,595.46,1.70870004]
["bitfinex-derivatives","BNBF0:USTF0",1743813558581,0.29214606,595.81,595.47,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813559180,0.707,595.82,595.48,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813559685,0.707,595.82,595.49,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813560085,0.707,595.82,595.5,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813560483,0.29213992,595.81,595.5,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813560685,0.29213992,595.81,595.51,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813561286,0.29213992,595.81,595.52,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813562084,0.707,595.82,595.52,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813562383,0.707,595.82,595.53,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813562686,0.707,595.82,595.54,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813563082,0.707,595.82,595.55,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813563285,0.707,595.82,595.56,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813563484,0.29213379,595.81,595.56,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813564182,0.29213379,595.81,595.57,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813564783,0.29213379,595.81,595.58,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813565087,0.707,595.82,595.58,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813565686,0.707,595.82,595.59,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813566383,0.707,595.82,595.6,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813566581,0.29212766,595.81,595.6,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813566981,0.29212766,595.81,595.61,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813567787,0.29212766,595.81,595.62,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813568083,0.707,595.82,595.63,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813568484,0.707,595.82,595.64,1.04970004]
["bitfinex-derivatives","BNBF0:USTF0",1743813569085,0.707,595.82,595.46,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743813569584,0.29212153,595.81,595.47,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813570590,0.29212153,595.81,595.48,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813570891,0.29212153,595.81,595.49,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813571089,0.707,595.82,595.49,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813571587,0.707,595.82,595.5,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813572186,0.707,595.82,595.51,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813572386,0.2921387,595.81,595.51,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813572691,0.2921387,595.81,595.52,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813573189,0.2921387,595.81,595.53,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813574393,0.2921387,595.81,595.54,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813574794,0.2921387,595.81,595.55,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813575297,0.2921387,595.81,595.56,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813575995,0.2921387,595.81,595.57,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813576390,0.2921387,595.81,595.58,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813576895,0.2921387,595.81,595.59,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813577095,0.707,595.82,595.59,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813577394,0.29212766,595.8,595.59,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813577594,0.29212766,595.8,595.6,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813577891,0.29212766,595.8,595.61,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813578395,0.29212766,595.8,595.62,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813578691,0.29212766,595.8,595.63,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813578994,0.29212766,595.8,595.46,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743813578995,0.29212766,595.8,595.64,1.05047204]
["bitfinex-derivatives","BNBF0:USTF0",1743813579891,0.29212766,595.8,595.46,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743813580096,0.707,595.82,595.47,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813580292,0.30869496,595.81,595.47,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813580596,0.2921436,595.79,595.47,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813581095,0.2921436,595.79,595.48,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813581692,0.2921436,595.79,595.49,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813582091,0.2921436,595.79,595.5,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813582791,0.2921436,595.79,594.86,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743813582792,0.2921436,595.79,595.51,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813583096,0.707,595.82,595.51,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813583690,0.29213747,595.81,595.52,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813583993,0.29213747,595.81,595.53,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813585196,0.29213747,595.81,595.54,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813585891,0.29213747,595.81,595.55,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813586092,0.707,595.82,595.56,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813586496,0.29213257,595.8,595.56,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813586695,0.29213257,595.8,595.57,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813587196,0.29213257,595.8,595.58,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813587797,0.29213257,595.8,595.59,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813588494,0.29213257,595.8,595.6,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813588794,0.29213257,595.8,595.61,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813589100,0.707,595.82,595.61,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813589299,0.707,595.82,595.62,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813589599,0.29212766,595.79,595.63,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813589999,0.29212766,595.79,595.64,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813590695,0.29212766,595.79,595.65,1.0504508]
["bitfinex-derivatives","BNBF0:USTF0",1743813591096,0.29212766,595.79,595.45,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743813591502,0.29212766,595.79,595.46,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813591999,0.29212766,595.79,595.47,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813592203,0.707,595.82,595.47,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813592502,0.29214483,595.78,595.47,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813593001,0.29214483,595.78,595.48,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813593606,0.29214483,595.78,595.49,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813594308,0.29214483,595.78,595.5,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813594808,0.29214483,595.78,595.51,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813595116,0.707,595.82,595.51,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813595304,0.707,595.82,595.52,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813595509,0.29213992,595.77,595.53,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813596205,0.29213992,595.77,595.54,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813596409,0.29213992,595.77,595.55,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813597108,0.29213992,595.77,595.56,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813597811,0.29213992,595.77,595.57,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813598111,0.707,595.82,595.57,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813598511,0.30869195,595.81,595.57,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813598711,0.60082452,595.81,595.57,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813599011,0.29213257,595.81,595.58,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813599211,0.29213257,595.81,595.59,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813600109,0.29213257,595.81,595.6,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813600513,0.29213257,595.81,595.61,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813601111,0.707,595.82,595.61,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813601315,0.30869452,595.81,595.61,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813601511,0.29212766,595.8,595.61,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813601714,0.29212766,595.8,595.62,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813602011,0.29212766,595.8,595.63,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813602512,0.29212766,595.8,595.64,1.0504261]
["bitfinex-derivatives","BNBF0:USTF0",1743813603016,0.29212766,595.8,595.45,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743813603311,0.29212766,595.8,595.46,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813604116,0.707,595.82,595.46,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813604315,0.707,595.82,595.47,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813604814,0.707,595.82,595.48,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813605516,0.2921436,595.81,595.48,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813605744,0.2921436,595.81,595.49,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813606517,0.2921436,595.81,595.5,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813606718,0.2921436,595.81,595.51,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813607117,0.33564368,595.87,595.51,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813607519,0.33564368,595.87,595.52,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813607921,0.33564368,595.87,595.53,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813608416,0.33564368,595.87,595.54,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813608718,0.29212153,595.86,595.54,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813608921,0.33565494,595.85,595.55,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813609519,0.33565494,595.85,595.56,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813610420,0.29212889,595.84,595.57,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813611316,0.29212889,595.84,595.58,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813612420,0.29212889,595.84,595.59,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813612617,0.29212889,595.84,595.6,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813613121,0.33565494,595.85,595.61,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813613421,0.29212521,595.83,595.61,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813613822,0.29212521,595.83,595.62,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813614321,0.29212521,595.83,595.63,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813614821,0.29212521,595.83,595.64,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813615221,0.29212521,595.83,595.65,1.05077067]
["bitfinex-derivatives","BNBF0:USTF0",1743813616022,0.29212521,595.83,595.45,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743813616217,0.33565494,595.85,595.45,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743813616418,0.30869327,595.84,595.46,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813616718,0.2921436,595.82,595.46,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813616922,0.30869327,595.81,595.46,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813617123,0.30869327,595.81,595.47,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813618023,0.30869327,595.81,595.48,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813618922,0.30869327,595.81,595.49,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813619325,0.30869327,595.84,595.5,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813619626,0.33565494,595.85,595.5,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813619823,0.30869452,595.84,595.5,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813620022,0.30869452,595.84,595.51,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813620425,0.29213625,595.83,595.51,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813620626,0.30869452,595.82,595.52,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813621626,0.30869452,595.82,595.53,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813621923,0.30869452,595.81,595.53,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813622227,0.30869452,595.82,595.54,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813622425,0.30869452,595.84,595.54,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813622627,0.29213625,595.8,595.54,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813622822,0.29213625,595.8,595.55,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813623222,0.29213625,595.8,595.56,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813624023,0.29213625,595.8,595.57,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813624529,0.29213625,595.8,595.58,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813625029,0.33565494,595.85,595.59,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813625328,0.29212766,595.79,595.59,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813625729,0.29212766,595.79,595.6,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813626631,0.29212766,595.79,595.61,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813626831,0.29212766,595.79,595.62,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813627530,0.29212766,595.79,595.63,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813628132,0.33565494,595.85,595.63,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813628432,0.29212398,595.78,595.64,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813628832,0.33565494,595.85,595.64,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813629332,0.33565494,595.85,595.65,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813629528,0.29211785,595.84,595.65,1.05095209]
["bitfinex-derivatives","BNBF0:USTF0",1743813629733,0.62777843,595.84,595.46,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743813630532,0.62777843,595.84,595.47,1.05096982]
["bitfinex-derivatives","BNBF0:USTF0",1743813631036,0.62777843,595.84,595.48,1.05096982]
["bitfinex-derivatives","BNBF0:USTF0",1743813631234,0.33566058,595.84,595.48,1.05096982]
["bitfinex-derivatives","BNBF0:USTF0",1743813631630,0.67,595.83,595.48,1.05096982]
["bitfinex-derivatives","BNBF0:USTF0",1743813631835,0.97882586,595.83,595.46,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743813632134,0.30882586,595.82,595.46,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743813632531,0.60106514,595.82,595.46,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743813632734,0.30890102,595.81,595.46,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743813633731,0.29223928,595.82,595.46,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743813633935,0.33567748,595.81,595.46,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743813634340,0.29222701,595.8,595.46,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743813634541,0.33568874,595.79,595.46,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743813637442,0.29221965,595.78,595.46,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743813637646,0.33570001,595.77,595.46,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743813640447,0.29222211,595.76,595.46,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743813640651,0.33571128,595.75,595.46,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743813646453,0.29222456,595.74,595.46,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743813646647,0.33572255,595.73,595.46,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743813653559,0.29221965,595.72,595.46,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743813653855,0.33573383,595.71,595.46,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743813657657,0.33573383,595.71,594.03,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743813657861,0.33573383,595.71,594.04,0.29405475]
["bitfinex-derivatives","BNBF0:USTF0",1743813658062,0.33573383,595.71,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1743813658360,0.33573383,595.71,594.07,1.33757644]
["bitfinex-derivatives","BNBF0:USTF0",1743813658561,0.29236327,595.7,594.08,0.29405475]
["bitfinex-derivatives","BNBF0:USTF0",1743813658761,0.29236327,595.7,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1743813659062,0.29236327,595.7,594.1,0.29405475]
["bitfinex-derivatives","BNBF0:USTF0",1743813659261,0.29236327,595.7,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743813659461,0.29236327,595.7,594.13,0.29405475]
["bitfinex-derivatives","BNBF0:USTF0",1743813659662,0.29236327,595.7,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743813659861,0.29236327,595.7,594.16,0.29405475]
["bitfinex-derivatives","BNBF0:USTF0",1743813660163,0.29236327,595.7,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743813660461,0.29236327,595.7,594.19,0.29405475]
["bitfinex-derivatives","BNBF0:USTF0",1743813660656,0.29236327,595.7,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1743813660861,0.29236327,595.7,594.22,0.29405475]
["bitfinex-derivatives","BNBF0:USTF0",1743813661063,0.29236327,595.7,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743813661263,0.33573383,595.71,594.25,0.29405475]
["bitfinex-derivatives","BNBF0:USTF0",1743813661460,0.29234239,595.69,594.27,0.33654736]
["bitfinex-derivatives","BNBF0:USTF0",1743813661660,0.29234239,595.69,594.28,1.33757644]
["bitfinex-derivatives","BNBF0:USTF0",1743813661962,0.29234239,595.69,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743813662258,0.29234239,595.69,594.31,1.33757644]
["bitfinex-derivatives","BNBF0:USTF0",1743813662561,0.29234239,595.69,594.32,0.63057379]
["bitfinex-derivatives","BNBF0:USTF0",1743813662760,0.29234239,595.69,594.33,0.63056813]
["bitfinex-derivatives","BNBF0:USTF0",1743813662963,0.29234239,595.69,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743813663259,0.29234239,595.69,594.35,0.29403577]
["bitfinex-derivatives","BNBF0:USTF0",1743813663465,0.29234239,595.69,594.36,1.38001808]
["bitfinex-derivatives","BNBF0:USTF0",1743813663658,0.29234239,595.69,594.37,1.33755746]
["bitfinex-derivatives","BNBF0:USTF0",1743813663863,0.29234239,595.69,594.38,0.63052084]
["bitfinex-derivatives","BNBF0:USTF0",1743813664163,0.33573383,595.71,594.39,0.63051518]
["bitfinex-derivatives","BNBF0:USTF0",1743813664464,0.29232152,595.68,594.4,1.67403121]
["bitfinex-derivatives","BNBF0:USTF0",1743813664762,0.29232152,595.68,594.41,0.29403577]
["bitfinex-derivatives","BNBF0:USTF0",1743813664963,0.29232152,595.68,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743813665163,0.29232152,595.68,594.43,0.29403577]
["bitfinex-derivatives","BNBF0:USTF0",1743813665464,0.29232152,595.68,594.44,0.33645111]
["bitfinex-derivatives","BNBF0:USTF0",1743813665663,0.29232152,595.68,594.45,1.33755746]
["bitfinex-derivatives","BNBF0:USTF0",1743813665965,0.29232152,595.68,594.46,0.63047556]
["bitfinex-derivatives","BNBF0:USTF0",1743813666162,0.29232152,595.68,594.47,0.29403577]
["bitfinex-derivatives","BNBF0:USTF0",1743813666560,0.29232152,595.68,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743813666862,0.29232152,595.68,594.49,1.33755746]
["bitfinex-derivatives","BNBF0:USTF0",1743813667061,0.29232152,595.68,594.5,0.29403577]
["bitfinex-derivatives","BNBF0:USTF0",1743813667260,0.33573383,595.71,594.5,0.29403577]
["bitfinex-derivatives","BNBF0:USTF0",1743813667564,0.29230802,595.67,594.51,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813667764,0.29230802,595.67,594.52,1.33755746]
["bitfinex-derivatives","BNBF0:USTF0",1743813667965,0.29230802,595.67,594.53,0.29404189]
["bitfinex-derivatives","BNBF0:USTF0",1743813668160,0.693,595.66,594.53,0.29404189]
["bitfinex-derivatives","BNBF0:USTF0",1743813669061,0.693,595.66,594.54,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813669265,0.693,595.66,594.55,0.29404189]
["bitfinex-derivatives","BNBF0:USTF0",1743813670463,0.693,595.66,594.56,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813670662,0.693,595.66,594.57,0.29404109]
["bitfinex-derivatives","BNBF0:USTF0",1743813671066,0.783,595.65,594.58,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813671260,0.783,595.65,594.59,0.29404109]
["bitfinex-derivatives","BNBF0:USTF0",1743813671465,1.07530556,595.65,594.59,0.29404109]
["bitfinex-derivatives","BNBF0:USTF0",1743813671866,1.07530556,595.65,594.6,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813672067,1.07530556,595.65,594.61,0.29404109]
["bitfinex-derivatives","BNBF0:USTF0",1743813672267,1.07530556,595.65,594.62,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813672469,1.07530556,595.65,594.63,0.29404056]
["bitfinex-derivatives","BNBF0:USTF0",1743813673170,0.783,595.65,594.64,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813673369,0.783,595.65,594.65,0.29404056]
["bitfinex-derivatives","BNBF0:USTF0",1743813673765,0.29229697,595.64,594.65,0.29404056]
["bitfinex-derivatives","BNBF0:USTF0",1743813674268,0.29229697,595.64,594.66,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813674469,0.29229697,595.64,594.67,0.29404056]
["bitfinex-derivatives","BNBF0:USTF0",1743813675065,0.29229697,595.64,594.68,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813675271,0.29229697,595.64,594.69,0.29404056]
["bitfinex-derivatives","BNBF0:USTF0",1743813675466,0.29229697,595.64,594.68,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813675668,0.29229697,595.64,594.69,1.33756193]
["bitfinex-derivatives","BNBF0:USTF0",1743813675965,0.29229697,595.64,594.7,0.29404024]
["bitfinex-derivatives","BNBF0:USTF0",1743813676172,0.783,595.65,594.7,0.29404024]
["bitfinex-derivatives","BNBF0:USTF0",1743813676370,0.30878294,595.64,594.7,0.29404024]
["bitfinex-derivatives","BNBF0:USTF0",1743813676571,0.783,595.65,594.71,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813676871,0.783,595.65,594.72,1.33756193]
["bitfinex-derivatives","BNBF0:USTF0",1743813677170,0.783,595.65,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743813677171,0.783,595.65,594.73,1.33756193]
["bitfinex-derivatives","BNBF0:USTF0",1743813677371,0.783,595.65,594.74,0.29404024]
["bitfinex-derivatives","BNBF0:USTF0",1743813677564,0.29228715,595.64,594.74,0.29404024]
["bitfinex-derivatives","BNBF0:USTF0",1743813678165,0.29228715,595.64,594.75,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813678372,0.29228715,595.64,594.76,0.29404024]
["bitfinex-derivatives","BNBF0:USTF0",1743813678770,0.29228715,595.64,594.77,1.33756789]
["bitfinex-derivatives","BNBF0:USTF0",1743813679070,0.29228715,595.64,594.78,0.2940462]
["bitfinex-derivatives","BNBF0:USTF0",1743813679272,0.783,595.65,594.78,0.2940462]
["bitfinex-derivatives","BNBF0:USTF0",1743813679571,0.783,595.65,594.79,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813679767,0.783,595.65,594.8,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813680474,0.29227733,595.64,594.8,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813680672,0.29227733,595.64,594.81,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813681273,0.29227733,595.64,594.82,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813682174,0.29227733,595.64,594.83,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813682576,0.29227733,595.64,594.84,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813682976,0.29227733,595.64,594.85,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813683375,0.29227733,595.64,594.86,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813684275,0.29227733,595.64,594.87,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813684880,0.29227733,595.64,594.88,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813685175,0.33573383,595.71,594.88,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813685582,0.2922626,595.63,594.89,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813685781,0.33573383,595.71,594.9,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813685981,0.30879694,595.7,594.9,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813686281,0.30879694,595.7,594.91,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813686481,0.29226015,595.69,594.91,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813686680,0.30879694,595.68,594.92,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813687283,0.68,595.67,594.93,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813687581,0.30879694,595.66,594.93,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813687880,0.30879694,595.66,594.94,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813688181,1.281,595.67,594.94,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813688781,1.281,595.67,594.95,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813689485,0.29226628,595.66,594.96,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813689678,0.33576764,595.65,594.96,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813690282,0.33576764,595.65,594.97,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813690684,0.33576764,595.65,594.98,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813691081,0.33576764,595.65,594.99,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813691581,0.33576764,595.65,595.0,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813692478,0.33576764,595.65,595.01,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813692682,0.29226996,595.64,595.01,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813693077,0.29226996,595.64,595.02,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813693578,0.29226996,595.64,595.03,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813694177,0.33576764,595.65,595.04,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813694979,0.33576764,595.65,595.05,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813695378,0.33576764,595.65,595.06,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813695579,0.29226383,595.64,595.06,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813696283,0.29226383,595.64,595.07,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813697084,0.29226383,595.64,595.08,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813697281,0.33576764,595.65,595.09,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813697981,0.33576764,595.65,595.1,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813698381,0.33576764,595.65,595.11,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813698585,0.29225769,595.64,595.11,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813698780,0.29225769,595.64,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743813698781,0.29225769,595.64,595.12,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813699585,0.29225769,595.64,595.13,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813699785,0.30881766,595.63,595.13,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813699988,0.33578456,595.62,595.13,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813700188,0.33578456,595.62,595.14,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813700589,0.29226874,595.61,595.14,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813700790,0.62805893,595.61,595.15,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813701091,0.62805893,595.61,595.16,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813702091,0.62805893,595.61,595.17,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813702990,0.62805893,595.61,595.18,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813703191,0.33579019,595.61,595.18,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813703592,0.33579019,595.61,595.19,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813704388,0.33579019,595.61,595.2,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813704593,0.29225401,595.6,595.2,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813705093,0.29225401,595.6,595.21,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813705293,0.30882106,595.59,595.21,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813705493,0.30882106,595.59,595.22,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813705893,0.29225401,595.6,595.22,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813706194,0.33580147,595.59,595.23,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813706894,0.33580147,595.59,595.24,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813707593,0.33580147,595.59,595.25,1.04352169]
["bitfinex-derivatives","BNBF0:USTF0",1743813708296,0.33580147,595.59,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743813708493,0.33580147,595.59,594.5,0.29412158]
["bitfinex-derivatives","BNBF0:USTF0",1743813708990,0.33580147,595.59,594.51,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813709295,0.33580147,595.59,594.52,0.29412158]
["bitfinex-derivatives","BNBF0:USTF0",1743813709594,1.19436081,595.58,594.53,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813709796,0.33581275,595.57,594.54,0.29412158]
["bitfinex-derivatives","BNBF0:USTF0",1743813710096,0.33581275,595.57,594.55,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813710394,0.33581275,595.57,594.56,0.29412158]
["bitfinex-derivatives","BNBF0:USTF0",1743813711094,0.33581275,595.57,594.57,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813711295,0.33581275,595.57,594.58,0.29412158]
["bitfinex-derivatives","BNBF0:USTF0",1743813711494,0.33581275,595.57,594.58,1.34306896]
["bitfinex-derivatives","BNBF0:USTF0",1743813711691,0.33581275,595.57,594.58,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813712290,1.13081275,595.57,594.59,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813712793,1.13081275,595.57,594.6,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813713790,1.13081275,595.57,594.61,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813714094,1.13081275,595.57,594.62,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813714896,1.13081275,595.57,594.63,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813715397,1.13081275,595.57,594.64,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813715697,0.29234976,595.56,594.65,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813715900,0.30886556,595.55,594.66,0.29412203]
["bitfinex-derivatives","BNBF0:USTF0",1743813716198,0.62816814,595.56,594.65,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813716396,0.30886556,595.55,594.66,0.29412204]
["bitfinex-derivatives","BNBF0:USTF0",1743813716694,0.30886556,595.55,594.67,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813716893,0.30886556,595.55,594.68,0.29412204]
["bitfinex-derivatives","BNBF0:USTF0",1743813717096,0.30886556,595.55,594.69,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813717798,0.30886556,595.55,594.7,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813718599,0.29234239,595.54,594.71,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813718799,0.30886574,595.53,594.71,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813718996,0.30886574,595.53,594.72,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813719602,0.29234239,595.54,594.73,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813720006,0.29234239,595.54,594.74,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813720807,0.29234239,595.54,594.75,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813721107,0.33581838,595.56,594.75,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813721406,0.29233625,595.53,594.76,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813722107,0.29233625,595.53,594.77,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813722308,0.29233625,595.53,594.77,1.61794738]
["bitfinex-derivatives","BNBF0:USTF0",1743813723209,0.29233625,595.53,594.78,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813723807,0.29233625,595.53,594.79,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813724703,0.29233625,595.53,594.8,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813725604,0.29233625,595.53,594.81,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813726209,0.29233625,595.53,594.82,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813726608,0.29233625,595.53,594.83,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813727109,0.29233625,595.53,594.84,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813727406,0.33581838,595.56,594.84,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813727709,0.33581838,595.56,594.85,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813728009,0.33581838,595.56,594.86,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813728207,0.30885317,595.55,594.86,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813728510,0.60117592,595.55,594.86,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813728709,0.30885317,595.54,594.87,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813729110,0.589,595.53,594.87,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813729304,0.589,595.53,594.88,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813729607,0.30886094,595.52,594.88,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813730311,0.30886094,595.52,594.89,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813730505,0.29232398,595.51,594.89,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813730712,0.30886094,595.5,594.89,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813730905,0.30886094,595.5,594.9,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813731110,0.30886094,595.5,594.91,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813732216,0.30886094,595.5,594.77,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743813732217,0.30886094,595.5,594.92,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813732909,0.30886094,595.5,594.93,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813733406,0.30886094,595.52,594.94,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813733712,0.30885381,595.51,594.94,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813733907,0.30885381,595.52,594.94,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813734107,0.30885381,595.51,594.95,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813734409,0.30885381,595.5,594.95,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813734711,0.29231661,595.51,594.96,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813735013,0.30885404,595.5,594.97,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813735914,0.30885404,595.5,594.98,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813736414,0.30885404,595.52,594.98,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813736615,0.30885404,595.51,594.99,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813736818,0.2923117,595.49,594.99,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813737318,0.2923117,595.49,595.0,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813737512,0.2923117,595.49,595.01,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813737817,0.2923117,595.49,595.02,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813738520,0.2923117,595.49,595.03,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813739116,0.2923117,595.49,595.04,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813739319,0.589,595.53,595.04,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813739518,0.29230556,595.48,595.04,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813740122,0.29230556,595.48,595.05,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813740322,0.29230556,595.48,595.06,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813741024,0.29230556,595.48,595.07,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813741425,0.29230556,595.48,595.08,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813741725,0.29230556,595.48,594.77,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743813741726,0.29230556,595.48,595.09,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813742128,0.29230556,595.48,595.1,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813742324,0.589,595.53,595.11,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813742627,0.589,595.53,595.12,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813743030,0.3088415,595.52,595.12,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813743226,0.3088415,595.52,594.77,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743813743227,0.3088415,595.52,595.13,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813743427,0.3088415,595.55,595.14,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813743625,0.29229451,595.51,595.14,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813743825,0.30885448,595.5,595.14,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813744130,0.30885448,595.5,595.15,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813744325,0.29229451,595.51,595.15,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813744824,0.29229451,595.51,595.16,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813745025,0.30885365,595.5,595.16,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813745226,0.33581838,595.56,595.16,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813745428,0.3088534,595.55,595.17,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813745625,0.29229206,595.49,595.17,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813745828,0.29229206,595.49,595.18,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813746027,0.29229206,595.49,595.19,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813747030,0.29229206,595.49,595.2,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813747530,0.29229206,595.49,595.21,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813748231,0.747,595.53,595.22,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813748427,0.30885975,595.52,595.22,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813748627,0.29228346,595.48,595.22,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813749228,0.29228346,595.48,595.23,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813750028,0.29228346,595.48,595.24,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813751134,0.747,595.53,595.24,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813751336,0.30885975,595.52,595.24,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813751534,0.29227978,595.47,595.24,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813751735,0.29227978,595.47,595.25,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813752530,0.29227978,595.47,595.26,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813753334,0.29227978,595.47,595.27,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813754035,0.29227978,595.47,595.28,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813754236,0.747,595.53,595.28,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813754431,0.30885307,595.52,595.28,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813754634,0.30885307,595.52,595.29,1.04894738]
["bitfinex-derivatives","BNBF0:USTF0",1743813755336,0.30885307,595.52,594.77,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743813755631,0.29227365,595.51,594.77,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743813755836,0.29227365,595.51,594.78,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813755837,0.30885955,595.5,594.78,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813756335,0.30885955,595.5,594.79,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813756835,0.29227365,595.51,594.8,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813757133,0.3088598,595.5,594.8,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813757635,0.29233625,595.49,594.8,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813757936,0.29233625,595.49,594.81,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813758336,0.29233625,595.49,594.82,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813758739,0.29233625,595.49,594.83,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813759238,0.29233625,595.49,594.84,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813759538,0.29233625,595.49,594.85,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813760038,0.29233625,595.49,594.86,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813760439,0.29233625,595.49,594.87,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813761339,0.29233625,595.49,594.88,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813762035,0.30886402,595.48,594.89,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813762334,0.29233625,595.49,594.89,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813762534,0.29233625,595.49,594.9,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813762735,0.30886211,595.48,594.9,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813763136,0.30886211,595.48,594.91,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813763340,0.30886211,595.55,594.91,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813763540,0.29233871,595.47,594.91,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813763741,0.33581838,595.56,594.91,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813764041,0.30886209,595.55,594.92,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813764241,0.33582966,595.54,594.92,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813764440,0.30886209,595.53,594.92,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813764641,0.33584094,595.52,594.92,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813764842,0.30886209,595.51,594.93,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813765041,0.64470867,595.51,594.93,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813765341,0.30886209,595.5,594.94,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813766243,0.30886209,595.5,594.95,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813766443,0.29233134,595.49,594.95,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813766939,0.29233134,595.49,594.96,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813767146,0.29233134,595.49,594.97,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813767343,0.29233134,595.49,594.97,1.61511321]
["bitfinex-derivatives","BNBF0:USTF0",1743813767844,0.29233134,595.49,594.98,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813768645,0.29233134,595.49,594.99,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813769248,0.33584658,595.51,595.0,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813769547,0.33584658,595.51,595.01,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813770249,0.33584658,595.51,595.02,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813770648,0.29232029,595.5,595.02,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813770851,0.29232029,595.5,595.03,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813771148,0.29232029,595.5,595.04,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813771647,0.29232029,595.5,595.05,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813772245,0.33584658,595.51,595.05,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813772447,0.33584658,595.51,595.06,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813773147,0.33584658,595.51,595.07,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813773446,0.2923031,595.5,595.07,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813774751,0.2923031,595.5,595.08,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813775147,0.33584658,595.51,595.08,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813775447,0.29230188,595.49,595.09,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813775949,0.29230188,595.49,595.1,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813776451,0.29230188,595.49,595.11,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813776951,0.29230188,595.49,595.12,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813777545,0.29230188,595.49,595.13,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813778051,0.29230188,595.49,595.14,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813778249,0.845,595.5,595.14,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813778650,0.29229574,595.49,595.15,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813779053,0.29229574,595.49,595.16,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813779750,0.29229574,595.49,595.17,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813780454,0.29229574,595.49,595.18,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813780650,0.29229574,595.49,595.19,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813781149,0.845,595.5,595.19,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813781355,0.845,595.5,595.2,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813781552,0.2922896,595.48,595.2,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813781854,0.2922896,595.48,595.21,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813782957,0.2922896,595.48,595.22,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813783554,0.2922896,595.48,595.23,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813784259,0.845,595.5,595.23,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813784560,0.845,595.5,595.24,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813785261,0.845,595.5,595.25,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813785662,0.29228346,595.49,595.26,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813786263,0.29228346,595.49,595.27,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813787158,0.845,595.5,595.27,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813787360,0.845,595.5,595.28,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813787561,0.29227978,595.48,595.28,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813788062,0.29227978,595.48,595.29,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813788963,0.29227978,595.48,595.3,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813789862,0.29227978,595.48,595.31,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813790165,0.845,595.5,595.32,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813790466,0.29227487,595.47,595.32,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813791067,0.29227487,595.47,595.33,1.05011321]
["bitfinex-derivatives","BNBF0:USTF0",1743813791366,0.29227487,595.47,595.16,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743813792268,0.29227487,595.47,595.17,1.05068494]
["bitfinex-derivatives","BNBF0:USTF0",1743813792668,0.29227487,595.47,595.18,1.05068494]
["bitfinex-derivatives","BNBF0:USTF0",1743813793169,0.29227487,595.47,595.19,1.05068494]
["bitfinex-derivatives","BNBF0:USTF0",1743813793369,0.845,595.5,595.19,1.05068494]
["bitfinex-derivatives","BNBF0:USTF0",1743813793669,0.845,595.5,595.2,1.05068494]
["bitfinex-derivatives","BNBF0:USTF0",1743813794069,0.845,595.5,595.21,1.05068494]
["bitfinex-derivatives","BNBF0:USTF0",1743813794570,0.29228715,595.49,595.21,1.05068494]
["bitfinex-derivatives","BNBF0:USTF0",1743813795072,0.29228715,595.49,595.22,1.05068494]
["bitfinex-derivatives","BNBF0:USTF0",1743813795372,0.29228715,595.49,595.23,1.05068494]
["bitfinex-derivatives","BNBF0:USTF0",1743813796275,0.845,595.5,595.23,1.05068494]
["bitfinex-derivatives","BNBF0:USTF0",1743813796572,0.845,595.5,595.24,1.05068494]
["bitfinex-derivatives","BNBF0:USTF0",1743813797170,0.845,595.5,595.25,1.05068494]
["bitfinex-derivatives","BNBF0:USTF0",1743813797570,0.29228346,595.49,595.25,1.05068494]
["bitfinex-derivatives","BNBF0:USTF0",1743813797773,0.29228346,595.49,595.26,1.05068494]
["bitfinex-derivatives","BNBF0:USTF0",1743813797969,0.29228346,595.49,595.27,1.05068494]
["bitfinex-derivatives","BNBF0:USTF0",1743813798473,0.29228346,595.49,595.28,1.05068494]
["bitfinex-derivatives","BNBF0:USTF0",1743813799170,0.29228346,595.49,595.29,1.05068494]
["bitfinex-derivatives","BNBF0:USTF0",1743813799875,0.29228346,595.49,595.3,1.05068494]
["bitfinex-derivatives","BNBF0:USTF0",1743813800474,0.29228346,595.49,595.31,1.05068494]
["bitfinex-derivatives","BNBF0:USTF0",1743813800975,0.845,595.5,595.32,1.05057298]
["bitfinex-derivatives","BNBF0:USTF0",1743813801876,0.845,595.5,595.33,1.05057298]
["bitfinex-derivatives","BNBF0:USTF0",1743813802975,0.845,595.5,595.34,1.05057298]
["bitfinex-derivatives","BNBF0:USTF0",1743813803475,0.845,595.5,595.35,1.05057298]
["bitfinex-derivatives","BNBF0:USTF0",1743813803871,0.845,595.5,595.36,1.05057298]
["bitfinex-derivatives","BNBF0:USTF0",1743813804273,0.845,595.5,595.37,1.05057298]
["bitfinex-derivatives","BNBF0:USTF0",1743813804976,0.845,595.5,595.38,1.05057298]
["bitfinex-derivatives","BNBF0:USTF0",1743813805779,0.845,595.5,595.39,1.05057298]
["bitfinex-derivatives","BNBF0:USTF0",1743813806477,0.845,595.5,595.4,1.05057298]
["bitfinex-derivatives","BNBF0:USTF0",1743813807080,0.845,595.5,595.41,1.05057298]
["bitfinex-derivatives","BNBF0:USTF0",1743813808081,0.845,595.5,595.42,1.05057298]
["bitfinex-derivatives","BNBF0:USTF0",1743813809180,0.845,595.5,595.43,1.05057298]
["bitfinex-derivatives","BNBF0:USTF0",1743813809385,1.50197183,596.41,595.43,1.05057298]
["bitfinex-derivatives","BNBF0:USTF0",1743813809586,0.33535102,596.39,595.43,1.05057298]
["bitfinex-derivatives","BNBF0:USTF0",1743813809786,0.29219389,595.66,595.44,1.05057298]
["bitfinex-derivatives","BNBF0:USTF0",1743813809983,0.33535102,596.39,595.44,1.05057298]
["bitfinex-derivatives","BNBF0:USTF0",1743813810187,0.91,595.78,595.44,1.05057298]
["bitfinex-derivatives","BNBF0:USTF0",1743813810386,0.29208475,595.66,595.44,1.05057298]
["bitfinex-derivatives","BNBF0:USTF0",1743813810586,0.91,595.78,595.45,1.05057298]
["bitfinex-derivatives","BNBF0:USTF0",1743813810785,0.33570001,595.77,595.45,1.05057298]
["bitfinex-derivatives","BNBF0:USTF0",1743813810984,0.29217304,595.65,595.45,1.05057298]
["bitfinex-derivatives","BNBF0:USTF0",1743813811182,0.29217304,595.65,594.49,1.58826819]
["bitfinex-derivatives","BNBF0:USTF0",1743813811487,0.33570001,595.77,594.5,0.63041347]
["bitfinex-derivatives","BNBF0:USTF0",1743813811682,0.33570001,595.77,594.51,0.33641149]
["bitfinex-derivatives","BNBF0:USTF0",1743813811887,0.33570001,595.77,594.52,0.29399632]
["bitfinex-derivatives","BNBF0:USTF0",1743813812087,0.58,595.76,594.53,0.33640018]
["bitfinex-derivatives","BNBF0:USTF0",1743813812283,0.58,595.76,594.54,0.29399632]
["bitfinex-derivatives","BNBF0:USTF0",1743813812482,0.58,595.76,594.54,1.3396357]
["bitfinex-derivatives","BNBF0:USTF0",1743813812684,0.29228715,595.75,594.55,1.3396357]
["bitfinex-derivatives","BNBF0:USTF0",1743813812884,0.29228715,595.75,594.56,0.29399632]
["bitfinex-derivatives","BNBF0:USTF0",1743813813189,0.29228715,595.75,594.56,0.91399632]
["bitfinex-derivatives","BNBF0:USTF0",1743813813489,0.29228715,595.75,594.57,1.3396357]
["bitfinex-derivatives","BNBF0:USTF0",1743813813689,0.29228715,595.75,594.58,0.29399632]
["bitfinex-derivatives","BNBF0:USTF0",1743813814183,0.29228715,595.75,594.59,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813814388,0.58,595.76,594.6,0.29399632]
["bitfinex-derivatives","BNBF0:USTF0",1743813814590,0.58,595.76,594.61,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813814789,0.58,595.76,594.62,0.29397714]
["bitfinex-derivatives","BNBF0:USTF0",1743813814790,0.29226505,595.74,594.62,0.29397714]
["bitfinex-derivatives","BNBF0:USTF0",1743813815290,0.29226505,595.74,594.63,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813815590,0.29226505,595.74,594.64,0.29397714]
["bitfinex-derivatives","BNBF0:USTF0",1743813815790,0.29226505,595.74,594.64,1.33961652]
["bitfinex-derivatives","BNBF0:USTF0",1743813816085,0.29226505,595.74,594.65,0.29397714]
["bitfinex-derivatives","BNBF0:USTF0",1743813816285,0.29226505,595.74,594.66,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813816486,0.29226505,595.74,594.67,0.29397714]
["bitfinex-derivatives","BNBF0:USTF0",1743813816688,0.29226505,595.74,594.67,1.33961652]
["bitfinex-derivatives","BNBF0:USTF0",1743813816890,0.29226505,595.74,594.68,0.29397714]
["bitfinex-derivatives","BNBF0:USTF0",1743813817086,0.29226505,595.74,594.69,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813817290,0.58,595.76,594.7,0.29397714]
["bitfinex-derivatives","BNBF0:USTF0",1743813817591,0.29225278,595.73,594.7,0.29397714]
["bitfinex-derivatives","BNBF0:USTF0",1743813817891,0.29225278,595.73,594.71,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813818089,0.29225278,595.73,594.72,0.29397714]
["bitfinex-derivatives","BNBF0:USTF0",1743813818287,0.29225278,595.73,594.72,1.33961652]
["bitfinex-derivatives","BNBF0:USTF0",1743813818490,0.29225278,595.73,594.73,0.29397714]
["bitfinex-derivatives","BNBF0:USTF0",1743813818790,0.29225278,595.73,594.74,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813818989,0.29225278,595.73,594.75,1.33961652]
["bitfinex-derivatives","BNBF0:USTF0",1743813819290,0.29225278,595.73,594.76,0.29397714]
["bitfinex-derivatives","BNBF0:USTF0",1743813819590,0.29225278,595.73,594.77,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813819793,0.29225278,595.73,594.78,0.29397714]
["bitfinex-derivatives","BNBF0:USTF0",1743813820090,0.29225278,595.73,594.77,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813820291,0.58,595.76,594.77,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813820586,0.58,595.76,594.78,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813820891,0.29224174,595.75,594.78,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813821292,0.29224174,595.75,594.79,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813821693,0.29224174,595.75,594.8,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813823094,0.29224174,595.75,594.81,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813823295,0.58,595.76,594.81,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813823495,0.29223928,595.74,594.81,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813823994,0.29223928,595.74,594.82,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813824195,0.29223928,595.74,594.83,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813825493,0.29223928,595.74,594.84,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813825693,0.29223928,595.74,594.85,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813825995,0.29223928,595.74,594.86,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813826298,0.58,595.76,594.86,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813826497,0.29222701,595.73,594.86,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813826797,0.29222701,595.73,594.87,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813827099,0.29222701,595.73,594.88,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813827500,0.29222701,595.73,594.89,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813828296,0.29222701,595.73,594.9,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813829302,0.58,595.76,594.91,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813829701,0.29221965,595.72,594.91,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813829997,0.29221965,595.72,594.92,0.29393521]
["bitfinex-derivatives","BNBF0:USTF0",1743813830199,0.29221965,595.72,594.92,1.33957459]
["bitfinex-derivatives","BNBF0:USTF0",1743813830403,0.29221965,595.72,594.93,0.29393521]
["bitfinex-derivatives","BNBF0:USTF0",1743813830601,0.29221965,595.72,594.94,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813830803,0.29221965,595.72,594.95,1.33957459]
["bitfinex-derivatives","BNBF0:USTF0",1743813831003,0.29221965,595.72,594.96,0.29393521]
["bitfinex-derivatives","BNBF0:USTF0",1743813831700,0.29221965,595.72,594.97,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813831900,0.29221965,595.72,594.98,1.33957967]
["bitfinex-derivatives","BNBF0:USTF0",1743813832102,0.29221965,595.72,594.99,0.29394029]
["bitfinex-derivatives","BNBF0:USTF0",1743813832301,0.58,595.76,594.98,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813832701,0.58,595.76,594.99,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813833309,0.58,595.76,595.0,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813833602,0.29220738,595.75,595.01,0.2939419]
["bitfinex-derivatives","BNBF0:USTF0",1743813833806,0.29220738,595.75,595.01,1.33958128]
["bitfinex-derivatives","BNBF0:USTF0",1743813834103,0.29220738,595.75,595.02,0.2939419]
["bitfinex-derivatives","BNBF0:USTF0",1743813834302,0.29220738,595.75,595.02,1.33958128]
["bitfinex-derivatives","BNBF0:USTF0",1743813834505,0.29220738,595.75,595.02,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813834804,0.29220738,595.75,595.03,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813835407,0.58,595.76,595.04,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813835603,0.58,595.76,595.05,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813836406,0.58,595.76,595.06,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813836608,0.29220002,595.75,595.06,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813837106,0.29220002,595.75,595.07,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813837508,0.29220002,595.75,595.08,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813838209,0.29220002,595.75,595.09,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813838409,0.58,595.76,595.09,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813838608,0.731,595.74,595.1,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813839105,0.731,595.74,595.11,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813839609,0.29219634,595.73,595.11,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813839809,0.29219634,595.73,595.12,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813840510,0.29219634,595.73,595.13,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813840811,0.29219634,595.73,595.14,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813841313,0.731,595.74,595.14,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813841507,0.29219266,595.72,595.15,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813842011,0.29219266,595.72,595.16,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813842707,0.29219266,595.72,595.17,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813843313,0.29219266,595.72,595.18,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813844011,0.29219266,595.72,595.19,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813845010,0.29219266,595.72,595.2,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813845512,0.29219266,595.72,595.21,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813845814,0.29219266,595.72,595.22,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813846312,0.29219266,595.72,595.23,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813846910,0.29219266,595.72,595.24,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813847113,0.768,595.71,595.24,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813847512,0.768,595.71,595.25,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813848315,0.768,595.71,595.26,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813849111,0.768,595.71,595.27,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813849713,0.768,595.71,594.69,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743813849714,0.768,595.71,595.28,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813850113,0.768,595.71,595.29,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813850517,0.768,595.71,595.3,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813851213,0.768,595.71,595.31,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813851819,0.768,595.71,595.32,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813852620,0.768,595.71,595.33,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813853316,0.768,595.71,595.34,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813853720,0.768,595.71,595.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743813854420,0.768,595.71,595.36,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813854619,0.768,595.71,595.37,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813855416,0.768,595.71,595.38,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813855819,0.768,595.71,595.39,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813856521,0.768,595.71,595.4,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813857120,0.768,595.71,595.41,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813858018,0.768,595.71,595.42,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813858221,0.768,595.71,595.43,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813858721,0.768,595.71,595.44,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813859021,0.768,595.71,595.45,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813859517,0.768,595.71,595.46,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813860418,0.768,595.71,595.47,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813860723,0.768,595.71,595.48,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813861021,0.768,595.71,595.49,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813862024,0.768,595.71,595.5,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813862922,0.768,595.71,595.51,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813863418,0.768,595.71,595.52,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813864323,0.768,595.71,595.53,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813864925,0.768,595.71,595.54,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813865821,0.768,595.71,595.55,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813866525,0.768,595.71,595.56,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813866927,0.768,595.71,595.57,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813867827,0.768,595.71,595.58,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813869327,0.768,595.71,595.59,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813870028,0.768,595.71,595.6,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813870725,0.768,595.71,595.61,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813871526,0.768,595.71,595.62,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813872030,0.768,595.71,595.63,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813872627,0.768,595.71,595.64,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813873331,0.768,595.71,595.65,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813873728,0.768,595.71,595.66,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813874426,0.768,595.71,595.67,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813874730,0.768,595.71,595.68,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813874930,0.768,595.71,595.69,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813875733,0.768,595.71,595.7,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813889242,0.33570001,595.77,595.7,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813890137,0.33570001,595.77,595.71,1.04563938]
["bitfinex-derivatives","BNBF0:USTF0",1743813890437,0.33570001,595.77,595.35,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743813890737,0.33570001,595.77,595.36,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813891335,0.33570001,595.77,595.37,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813892142,0.33570001,595.77,595.38,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813892846,0.797,595.76,595.38,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813893045,0.797,595.76,595.39,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813893540,0.797,595.76,595.4,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813894144,0.797,595.76,595.41,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813894745,0.797,595.76,595.42,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813895645,0.797,595.76,595.43,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813896143,0.797,595.76,594.82,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743813896144,0.797,595.76,595.44,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813896845,0.797,595.76,594.82,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743813896846,0.797,595.76,595.45,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813897546,0.797,595.76,595.46,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813898342,0.797,595.76,595.47,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813899250,0.797,595.76,595.48,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813899849,0.797,595.76,595.49,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813900549,0.797,595.76,595.5,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813901045,0.797,595.76,595.51,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813901855,0.797,595.76,595.52,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813902856,0.797,595.76,595.53,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813903560,0.797,595.76,595.54,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813903856,0.797,595.76,595.55,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813904562,0.797,595.76,595.56,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813905062,0.797,595.76,595.57,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813906061,0.797,595.76,595.58,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813906663,0.797,595.76,595.59,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813907162,0.797,595.76,595.6,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813907762,0.797,595.76,595.61,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813908756,0.797,595.76,595.42,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743813908757,0.797,595.76,595.62,1.0460492]
["bitfinex-derivatives","BNBF0:USTF0",1743813909162,0.797,595.76,595.42,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743813909862,0.797,595.76,595.43,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813910163,0.797,595.76,595.44,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813910764,0.797,595.76,595.45,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813911563,0.797,595.76,595.46,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813912263,0.797,595.76,595.47,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813913160,0.797,595.76,595.48,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813913358,0.797,595.76,595.49,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813913860,0.797,595.76,595.5,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813914963,0.797,595.76,595.51,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813915263,0.797,595.76,595.52,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813915762,0.797,595.76,595.53,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813917165,0.797,595.76,595.42,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743813917166,0.797,595.76,595.54,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813918262,0.797,595.76,595.55,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813918968,0.797,595.76,595.56,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813919466,0.797,595.76,595.57,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813920371,0.797,595.76,595.58,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813920867,0.797,595.76,595.59,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813921466,0.797,595.76,595.42,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743813921467,0.797,595.76,595.6,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813921771,0.817,595.79,595.6,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813921970,0.817,595.79,595.61,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813922772,0.817,595.79,595.62,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813924071,0.817,595.79,595.63,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813924472,0.817,595.79,595.64,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813925069,0.817,595.79,595.42,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743813925070,0.817,595.79,595.65,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813925274,0.817,595.79,595.66,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813926171,0.817,595.79,595.67,1.04680346]
["bitfinex-derivatives","BNBF0:USTF0",1743813926476,0.817,595.79,595.67,1.03431121]
["bitfinex-derivatives","BNBF0:USTF0",1743813926975,0.817,595.79,595.42,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743813936881,0.2921853,595.8,595.42,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743813937383,0.573,595.97,595.42,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743813937676,0.90858736,595.97,595.42,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743813938576,0.29219634,595.96,595.42,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743813938981,0.29219634,595.96,595.43,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813939583,0.584,595.95,595.44,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813940483,0.584,595.95,595.45,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813941787,0.2920774,595.94,595.46,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813942387,0.2920774,595.94,595.47,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813943087,0.2920774,595.94,595.48,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813943286,0.584,595.95,595.49,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813943685,0.29206637,595.93,595.49,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813943883,0.29206637,595.93,595.5,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813944087,0.29206637,595.93,595.51,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813944586,0.29206637,595.93,595.52,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813944890,0.29206637,595.93,595.53,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813945490,0.29206637,595.93,595.54,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813945990,0.29206637,595.93,595.55,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813946290,0.584,595.95,595.55,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813946486,0.584,595.95,595.56,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813946691,0.29205779,595.93,595.56,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813946890,0.29205779,595.93,595.57,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813947091,0.584,595.95,595.58,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813948294,0.584,595.95,595.59,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813949293,0.584,595.95,595.6,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813949594,0.584,595.95,595.61,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813950094,0.584,595.95,595.62,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813950591,0.584,595.95,595.63,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813951695,0.584,595.95,595.64,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813952596,0.584,595.95,595.65,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813953090,0.584,595.95,595.66,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813953594,0.584,595.95,595.67,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813954096,0.584,595.95,595.68,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813954695,0.584,595.95,595.69,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813955095,0.584,595.95,595.7,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813955989,0.584,595.95,595.71,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813956794,0.584,595.95,595.72,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813957495,0.584,595.95,595.73,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813958092,0.584,595.95,595.74,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813958896,0.584,595.95,595.75,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813959393,0.584,595.95,595.76,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813960196,0.584,595.95,595.77,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813960499,0.584,595.95,595.78,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813961002,0.584,595.95,595.61,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1743813961003,0.584,595.95,595.79,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813961798,0.584,595.95,595.8,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813962201,0.584,595.95,595.81,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813962500,0.584,595.95,595.82,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813963103,0.584,595.95,595.83,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813963703,0.584,595.95,595.84,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813964302,0.584,595.95,595.85,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813965098,0.584,595.95,595.86,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813965704,0.573,595.97,595.86,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813965904,0.573,595.97,595.87,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813966599,0.573,595.97,595.88,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813966805,0.29193406,596.26,595.88,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813967005,0.29193406,596.26,595.89,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813967305,1.50197183,597.6,595.89,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813967604,0.33468322,597.58,595.9,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813968001,0.30840389,597.57,595.9,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813968201,0.33470002,597.55,595.91,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813968404,0.30840389,597.54,595.91,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813968707,0.33471682,597.52,595.92,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813969002,0.30840389,597.51,595.93,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813969202,0.33473363,597.49,595.93,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813969406,0.30840389,597.48,595.93,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813969605,0.33475044,597.46,595.94,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813969906,0.30840389,597.45,595.94,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813970107,0.30840389,597.44,595.94,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813970309,0.30840389,597.43,595.95,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813970509,0.33477846,597.41,595.95,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813970704,0.97540389,597.4,595.95,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813970911,0.33479527,597.38,595.95,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813971109,0.30840389,597.37,595.95,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813971311,0.667,597.4,595.96,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813971312,0.33481208,597.35,595.96,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813971509,0.30840389,597.34,595.96,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813971705,0.3348289,597.32,595.96,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813971905,0.30840389,597.31,595.97,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813972104,0.33484571,597.29,595.97,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813972305,0.30840389,597.28,595.97,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813972506,0.667,597.4,595.61,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1743813972507,0.33486253,597.26,595.98,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813972710,0.30840389,597.25,595.98,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813972911,0.33487935,597.23,595.98,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813973114,0.30841041,597.22,595.98,1.04839922]
["bitfinex-derivatives","BNBF0:USTF0",1743813973308,0.33489618,597.2,595.61,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1743813973510,0.30841041,597.19,595.62,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813973713,0.334913,597.17,595.62,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813974013,0.30841041,597.16,595.63,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813974313,0.33492983,597.14,595.64,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813974615,0.30841107,597.13,595.64,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813974808,0.33494665,597.11,595.65,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813975010,0.30841107,597.1,595.65,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813975208,0.33496348,597.08,595.65,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813975409,0.30841107,597.07,595.66,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813975612,0.33498031,597.05,595.66,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813975813,0.30841107,597.04,595.67,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813976009,0.33499715,597.02,595.67,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813976309,0.30841107,597.01,595.67,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813976515,0.33501398,596.99,595.67,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813976715,0.30841107,596.98,595.67,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813977015,0.30841107,596.98,595.68,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813977515,0.33503082,596.96,595.69,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813977717,0.30841107,596.95,595.69,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813977917,0.30841107,596.95,595.7,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813978517,0.33504766,596.93,595.7,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813978717,0.30841107,596.92,595.7,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813978918,0.33506449,596.9,595.71,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813979217,0.30841107,596.89,595.71,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813979419,0.30841107,596.89,595.68,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743813979420,0.30841107,596.89,595.72,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813979718,0.33508134,596.87,595.73,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813979911,0.30841107,596.86,595.73,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813980114,0.33509818,596.84,595.74,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813980411,0.30841107,596.83,595.74,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813980617,0.33509818,596.84,595.74,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813980817,0.30831997,596.83,595.74,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813981116,0.33511502,596.81,595.75,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813981317,0.30831997,596.8,595.75,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813981519,0.33512625,596.79,595.75,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813981718,0.30831997,596.78,595.75,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813981917,0.33513749,596.77,595.76,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813982119,0.33513749,596.77,595.77,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813982322,0.30832705,596.76,595.77,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813982620,0.33514872,596.75,595.77,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813982918,0.30832782,596.74,595.78,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813983119,0.33515995,596.73,595.78,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813983319,0.30832782,596.72,595.79,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813983519,0.33517118,596.71,595.79,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813983720,0.30832782,596.7,595.79,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813983914,0.30832801,596.69,595.79,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813984114,0.33517118,596.71,595.8,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813984115,0.33518804,596.68,595.8,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813984316,0.30832801,596.67,595.8,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813984516,0.33519927,596.66,595.8,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813984916,0.33519927,596.66,595.81,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813985322,0.33519927,596.66,595.82,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813985715,0.29181411,596.65,595.82,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813985916,0.33521051,596.64,595.82,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813986622,0.33521051,596.64,595.83,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813987220,0.33521051,596.64,595.84,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813987824,0.33521051,596.64,595.85,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813988424,0.33521051,596.64,595.86,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813988727,0.29183491,596.63,595.86,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813988925,0.33522174,596.62,595.86,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813989323,0.33522174,596.62,595.87,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813990326,0.33522174,596.62,595.88,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813991129,0.33522174,596.62,595.89,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813991630,0.29181778,596.61,595.89,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813991831,0.33523298,596.6,595.9,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813992522,0.33523298,596.6,595.91,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813992927,0.33523298,596.6,595.92,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813993529,0.703,596.59,595.93,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813993828,0.33524422,596.58,595.93,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813994227,0.33524422,596.58,595.94,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813994624,0.29181656,596.57,595.94,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813995028,0.29181656,596.57,595.95,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813995425,0.6270664,596.57,595.95,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813995729,0.6270664,596.57,595.96,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813996126,0.33525546,596.56,595.96,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813996327,0.33525546,596.56,595.97,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813997026,0.33525546,596.56,595.98,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813997229,0.33525546,596.56,595.99,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813998030,0.33525546,596.56,596.0,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813998426,0.33525546,596.56,596.01,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813998629,0.29181166,596.55,596.01,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813999029,0.29181166,596.55,596.02,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813999636,0.29181166,596.55,594.76,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743813999637,0.29181166,596.55,596.03,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743813999936,0.3352667,596.54,596.03,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743814000236,0.3352667,596.54,596.04,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743814000931,0.3352667,596.54,596.05,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743814001535,0.3352667,596.54,596.06,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743814001730,0.29181778,596.53,596.06,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743814001934,0.33527794,596.52,596.06,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743814002437,0.33527794,596.52,596.07,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743814003037,0.33527794,596.52,596.08,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743814003236,0.33527794,596.52,596.08,1.66396944]
["bitfinex-derivatives","BNBF0:USTF0",1743814003436,0.33527794,596.52,596.09,1.03996944]
["bitfinex-derivatives","BNBF0:USTF0",1743814003639,0.33527794,596.52,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814006742,0.29185082,596.51,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814006945,0.33528918,596.5,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814009640,0.30843618,596.49,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814009850,0.33530042,596.48,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814010045,0.30843618,596.47,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814010345,0.33531167,596.46,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814010538,0.30843618,596.45,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814010744,0.33532291,596.44,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814010940,0.30843618,596.43,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814011141,0.33533416,596.42,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814012548,0.33533416,596.42,596.09,1.04670318]
["bitfinex-derivatives","BNBF0:USTF0",1743814013249,0.33533416,596.42,596.1,1.04670318]
["bitfinex-derivatives","BNBF0:USTF0",1743814013448,0.33533416,596.42,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814014149,0.33533416,596.42,596.09,1.04668619]
["bitfinex-derivatives","BNBF0:USTF0",1743814014550,0.33533416,596.42,596.1,1.04668619]
["bitfinex-derivatives","BNBF0:USTF0",1743814015152,0.33533416,596.42,596.11,1.04668619]
["bitfinex-derivatives","BNBF0:USTF0",1743814015550,0.33533416,596.42,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814015747,0.33533416,596.42,596.09,1.04665209]
["bitfinex-derivatives","BNBF0:USTF0",1743814016152,0.33533416,596.42,596.1,1.04665209]
["bitfinex-derivatives","BNBF0:USTF0",1743814016553,0.29182512,596.41,596.1,1.04665209]
["bitfinex-derivatives","BNBF0:USTF0",1743814016949,0.29182512,596.41,596.11,1.04665209]
["bitfinex-derivatives","BNBF0:USTF0",1743814017654,0.29182512,596.41,596.12,1.04665209]
["bitfinex-derivatives","BNBF0:USTF0",1743814018354,0.33533416,596.42,596.12,1.04665209]
["bitfinex-derivatives","BNBF0:USTF0",1743814018556,0.33533416,596.42,596.13,1.04665209]
["bitfinex-derivatives","BNBF0:USTF0",1743814018950,0.33533416,596.42,596.14,1.04665209]
["bitfinex-derivatives","BNBF0:USTF0",1743814019553,0.33533416,596.42,596.15,1.04665209]
["bitfinex-derivatives","BNBF0:USTF0",1743814019755,0.29177007,596.41,596.15,1.04665209]
["bitfinex-derivatives","BNBF0:USTF0",1743814020355,0.29177007,596.41,596.16,1.04665209]
["bitfinex-derivatives","BNBF0:USTF0",1743814020754,0.29177007,596.41,596.17,1.04665209]
["bitfinex-derivatives","BNBF0:USTF0",1743814020955,0.29177007,596.41,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814021456,0.33533416,596.42,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814021756,0.33533416,596.42,596.09,1.04650657]
["bitfinex-derivatives","BNBF0:USTF0",1743814022055,0.33533416,596.42,596.1,1.04650657]
["bitfinex-derivatives","BNBF0:USTF0",1743814022457,0.33533416,596.42,596.11,1.04650657]
["bitfinex-derivatives","BNBF0:USTF0",1743814022654,0.29177741,596.41,596.11,1.04650657]
["bitfinex-derivatives","BNBF0:USTF0",1743814023257,0.29177741,596.41,596.12,1.04650657]
["bitfinex-derivatives","BNBF0:USTF0",1743814023951,0.29177741,596.41,596.13,1.04650657]
["bitfinex-derivatives","BNBF0:USTF0",1743814024359,0.33533416,596.42,596.13,1.04650657]
["bitfinex-derivatives","BNBF0:USTF0",1743814024757,0.33533416,596.42,596.14,1.04650657]
["bitfinex-derivatives","BNBF0:USTF0",1743814025259,0.33533416,596.42,596.15,1.04650657]
["bitfinex-derivatives","BNBF0:USTF0",1743814025658,0.29181778,596.41,596.15,1.04650657]
["bitfinex-derivatives","BNBF0:USTF0",1743814025960,0.29181778,596.41,596.16,1.04650657]
["bitfinex-derivatives","BNBF0:USTF0",1743814026657,0.29181778,596.41,596.17,1.04650657]
["bitfinex-derivatives","BNBF0:USTF0",1743814026854,0.29181778,596.41,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814027356,1.15733416,596.42,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814027556,1.15733416,596.42,596.09,1.04656624]
["bitfinex-derivatives","BNBF0:USTF0",1743814027759,0.29182757,596.4,596.09,1.04656624]
["bitfinex-derivatives","BNBF0:USTF0",1743814028056,0.29182757,596.4,596.1,1.04656624]
["bitfinex-derivatives","BNBF0:USTF0",1743814028356,0.29182757,596.4,596.11,1.04656624]
["bitfinex-derivatives","BNBF0:USTF0",1743814029058,0.29182757,596.4,596.12,1.04656624]
["bitfinex-derivatives","BNBF0:USTF0",1743814029963,0.29182757,596.4,596.13,1.04656624]
["bitfinex-derivatives","BNBF0:USTF0",1743814030366,1.15733416,596.42,596.13,1.04656624]
["bitfinex-derivatives","BNBF0:USTF0",1743814030563,1.15733416,596.42,596.14,1.04656624]
["bitfinex-derivatives","BNBF0:USTF0",1743814030759,0.29182145,596.39,596.14,1.04656624]
["bitfinex-derivatives","BNBF0:USTF0",1743814031262,0.29182145,596.39,596.15,1.04656624]
["bitfinex-derivatives","BNBF0:USTF0",1743814031665,0.29182145,596.39,596.16,1.04656624]
["bitfinex-derivatives","BNBF0:USTF0",1743814032567,0.29182145,596.39,596.17,1.04656624]
["bitfinex-derivatives","BNBF0:USTF0",1743814033365,1.15733416,596.42,596.17,1.04656624]
["bitfinex-derivatives","BNBF0:USTF0",1743814033766,0.29181656,596.38,596.17,1.04656624]
["bitfinex-derivatives","BNBF0:USTF0",1743814034272,0.29181656,596.38,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814034872,0.29181656,596.38,596.09,1.04669931]
["bitfinex-derivatives","BNBF0:USTF0",1743814035672,0.29181656,596.38,596.1,1.04669931]
["bitfinex-derivatives","BNBF0:USTF0",1743814036272,0.29181656,596.38,596.11,1.04669931]
["bitfinex-derivatives","BNBF0:USTF0",1743814036472,1.15733416,596.42,596.11,1.04669931]
["bitfinex-derivatives","BNBF0:USTF0",1743814036772,0.2918239,596.37,596.11,1.04669931]
["bitfinex-derivatives","BNBF0:USTF0",1743814037872,0.2918239,596.37,596.12,1.04669931]
["bitfinex-derivatives","BNBF0:USTF0",1743814038672,0.2918239,596.37,596.13,1.04669931]
["bitfinex-derivatives","BNBF0:USTF0",1743814039176,0.2918239,596.37,596.14,1.04669931]
["bitfinex-derivatives","BNBF0:USTF0",1743814039375,0.33533416,596.42,596.14,1.04669931]
["bitfinex-derivatives","BNBF0:USTF0",1743814039874,0.29173827,596.41,596.15,1.04669931]
["bitfinex-derivatives","BNBF0:USTF0",1743814040174,0.29173827,596.41,596.16,1.04669931]
["bitfinex-derivatives","BNBF0:USTF0",1743814040775,0.29173827,596.41,596.17,1.04669931]
["bitfinex-derivatives","BNBF0:USTF0",1743814041275,0.29173827,596.41,596.18,1.04669931]
["bitfinex-derivatives","BNBF0:USTF0",1743814041875,0.29173827,596.41,596.19,1.04669931]
["bitfinex-derivatives","BNBF0:USTF0",1743814042375,0.33533416,596.42,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814042876,0.29181411,596.4,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814043175,0.29181411,596.4,596.09,1.0470669]
["bitfinex-derivatives","BNBF0:USTF0",1743814043871,0.29181411,596.4,596.1,1.0470669]
["bitfinex-derivatives","BNBF0:USTF0",1743814044277,0.29181411,596.4,596.11,1.0470669]
["bitfinex-derivatives","BNBF0:USTF0",1743814045180,0.29181411,596.4,596.12,1.0470669]
["bitfinex-derivatives","BNBF0:USTF0",1743814045578,0.29181411,596.4,596.13,1.0470669]
["bitfinex-derivatives","BNBF0:USTF0",1743814046278,0.29181411,596.4,596.14,1.0470669]
["bitfinex-derivatives","BNBF0:USTF0",1743814046682,0.29181411,596.4,596.15,1.0470669]
["bitfinex-derivatives","BNBF0:USTF0",1743814047381,0.29181411,596.4,596.16,1.0470669]
["bitfinex-derivatives","BNBF0:USTF0",1743814047681,0.29181411,596.4,596.17,1.0470669]
["bitfinex-derivatives","BNBF0:USTF0",1743814048382,0.33533416,596.42,596.18,1.0470669]
["bitfinex-derivatives","BNBF0:USTF0",1743814049783,0.33533416,596.42,596.19,1.0470669]
["bitfinex-derivatives","BNBF0:USTF0",1743814049982,0.29180799,596.41,596.19,1.0470669]
["bitfinex-derivatives","BNBF0:USTF0",1743814050479,0.29180799,596.41,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814050683,0.29180799,596.41,596.09,1.04755842]
["bitfinex-derivatives","BNBF0:USTF0",1743814051085,0.29180799,596.41,596.1,1.04755842]
["bitfinex-derivatives","BNBF0:USTF0",1743814051381,0.33533416,596.42,596.1,1.04755842]
["bitfinex-derivatives","BNBF0:USTF0",1743814051683,0.29182512,596.4,596.11,1.04755842]
["bitfinex-derivatives","BNBF0:USTF0",1743814052387,0.29182512,596.4,596.12,1.04755842]
["bitfinex-derivatives","BNBF0:USTF0",1743814052685,0.29182512,596.4,596.13,1.04755842]
["bitfinex-derivatives","BNBF0:USTF0",1743814053185,0.29182512,596.4,596.14,1.04755842]
["bitfinex-derivatives","BNBF0:USTF0",1743814053787,0.29182512,596.4,596.15,1.04755842]
["bitfinex-derivatives","BNBF0:USTF0",1743814054588,0.29182512,596.4,596.16,1.04755842]
["bitfinex-derivatives","BNBF0:USTF0",1743814055086,0.29182512,596.4,596.17,1.04755842]
["bitfinex-derivatives","BNBF0:USTF0",1743814055688,0.29182512,596.4,596.18,1.04755842]
["bitfinex-derivatives","BNBF0:USTF0",1743814056290,0.29182512,596.4,596.19,1.04755842]
["bitfinex-derivatives","BNBF0:USTF0",1743814056491,0.29182512,596.4,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814057195,0.29182512,596.4,596.09,1.04774659]
["bitfinex-derivatives","BNBF0:USTF0",1743814057492,0.33533416,596.42,596.09,1.04774659]
["bitfinex-derivatives","BNBF0:USTF0",1743814057792,0.29182635,596.39,596.1,1.04774659]
["bitfinex-derivatives","BNBF0:USTF0",1743814058291,0.29182635,596.39,596.11,1.04774659]
["bitfinex-derivatives","BNBF0:USTF0",1743814059092,0.29182635,596.39,596.12,1.04774659]
["bitfinex-derivatives","BNBF0:USTF0",1743814059292,0.29182635,596.39,596.13,1.04774659]
["bitfinex-derivatives","BNBF0:USTF0",1743814059595,0.29182635,596.39,596.14,1.04774659]
["bitfinex-derivatives","BNBF0:USTF0",1743814060196,0.29182635,596.39,596.15,1.04774659]
["bitfinex-derivatives","BNBF0:USTF0",1743814060389,0.33533416,596.42,596.15,1.04774659]
["bitfinex-derivatives","BNBF0:USTF0",1743814060895,0.33533416,596.42,596.16,1.04774659]
["bitfinex-derivatives","BNBF0:USTF0",1743814061496,0.33533416,596.42,596.17,1.04774659]
["bitfinex-derivatives","BNBF0:USTF0",1743814061697,0.29180922,596.41,596.17,1.04774659]
["bitfinex-derivatives","BNBF0:USTF0",1743814062091,0.29180922,596.41,596.08,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743814062092,0.29180922,596.41,596.18,1.04774659]
["bitfinex-derivatives","BNBF0:USTF0",1743814062597,0.29180922,596.41,596.19,1.04774659]
["bitfinex-derivatives","BNBF0:USTF0",1743814063098,0.29180922,596.41,596.2,1.04774659]
["bitfinex-derivatives","BNBF0:USTF0",1743814063494,0.33533416,596.42,596.2,1.04774659]
["bitfinex-derivatives","BNBF0:USTF0",1743814063797,0.29181289,596.4,595.33,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743814063998,0.29181289,596.4,595.34,0.29423626]
["bitfinex-derivatives","BNBF0:USTF0",1743814064199,0.29181289,596.4,595.35,0.29423651]
["bitfinex-derivatives","BNBF0:USTF0",1743814064394,0.29181289,596.4,595.36,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814064595,0.29181289,596.4,595.37,0.29423651]
["bitfinex-derivatives","BNBF0:USTF0",1743814064993,0.29181289,596.4,595.38,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814065198,0.29181289,596.4,595.39,0.29423651]
["bitfinex-derivatives","BNBF0:USTF0",1743814065398,0.29181289,596.4,595.4,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814065597,0.29181289,596.4,595.41,0.29423651]
["bitfinex-derivatives","BNBF0:USTF0",1743814065998,0.29181289,596.4,595.42,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814066200,0.29181289,596.4,595.43,0.29423651]
["bitfinex-derivatives","BNBF0:USTF0",1743814066394,0.33533416,596.42,595.43,0.29423651]
["bitfinex-derivatives","BNBF0:USTF0",1743814066594,0.33533416,596.42,595.44,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814066895,0.29190835,596.39,595.45,0.29423651]
["bitfinex-derivatives","BNBF0:USTF0",1743814067098,0.29190835,596.39,595.46,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814067299,0.29190835,596.39,595.47,0.29423651]
["bitfinex-derivatives","BNBF0:USTF0",1743814067497,0.29190835,596.39,595.47,1.3419927]
["bitfinex-derivatives","BNBF0:USTF0",1743814067701,0.29190835,596.39,595.48,0.29423651]
["bitfinex-derivatives","BNBF0:USTF0",1743814067900,0.29190835,596.39,595.49,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814068101,0.29190835,596.39,595.5,0.29423651]
["bitfinex-derivatives","BNBF0:USTF0",1743814068501,0.29190835,596.39,595.51,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814068796,0.29190835,596.39,595.52,0.29423651]
["bitfinex-derivatives","BNBF0:USTF0",1743814069103,0.29190835,596.39,595.53,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814069401,0.765,596.41,595.54,0.29423651]
["bitfinex-derivatives","BNBF0:USTF0",1743814069601,0.765,596.41,595.55,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814069903,0.29189611,596.4,595.56,1.34198271]
["bitfinex-derivatives","BNBF0:USTF0",1743814070202,0.29189611,596.4,595.57,0.29422652]
["bitfinex-derivatives","BNBF0:USTF0",1743814070501,0.29189611,596.4,595.58,0.29422785]
["bitfinex-derivatives","BNBF0:USTF0",1743814070702,0.29189611,596.4,595.58,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814071200,0.29189611,596.4,595.59,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814071401,0.29189611,596.4,595.6,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814071997,0.29189611,596.4,595.61,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814072500,0.765,596.41,595.61,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814072701,0.765,596.41,595.62,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814073395,0.765,596.41,595.63,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814073701,0.29188509,596.4,595.63,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814073905,0.29188509,596.4,595.64,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814074500,0.29188509,596.4,595.65,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814074801,0.29188509,596.4,595.66,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814075502,0.29188509,596.4,595.67,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814075996,0.29188509,596.4,595.68,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814076600,0.765,596.41,595.69,1.04775619]
["bitfinex-derivatives","BNBF0:USTF0",1743814076797,0.765,596.41,595.69,1.34189144]
["bitfinex-derivatives","BNBF0:USTF0",1743814077001,0.765,596.41,595.7,0.29413525]
["bitfinex-derivatives","BNBF0:USTF0",1743814077601,0.765,596.41,595.71,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814077802,0.765,596.41,595.72,0.29413644]
["bitfinex-derivatives","BNBF0:USTF0",1743814078002,0.765,596.41,595.73,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814078304,0.765,596.41,595.74,0.29413644]
["bitfinex-derivatives","BNBF0:USTF0",1743814078801,0.765,596.41,595.75,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814079303,0.765,596.41,595.76,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814079704,0.765,596.41,595.77,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814080101,0.765,596.41,595.78,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814080808,0.765,596.41,595.79,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814081707,0.765,596.41,595.8,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814082407,0.765,596.41,595.43,0.29183002]
["bitfinex-derivatives","BNBF0:USTF0",1743814082408,0.765,596.41,595.81,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814082901,0.765,596.41,595.82,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814083306,0.765,596.41,595.83,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814083705,0.765,596.41,595.84,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814083906,0.765,596.41,595.85,0.29410935]
["bitfinex-derivatives","BNBF0:USTF0",1743814084704,0.765,596.41,595.86,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814085106,0.765,596.41,595.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743814085107,0.765,596.41,595.87,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814085506,0.765,596.41,595.88,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814085908,0.659,596.49,595.88,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814086207,0.659,596.49,595.89,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814086705,0.659,596.49,595.9,0.29408137]
["bitfinex-derivatives","BNBF0:USTF0",1743814086903,0.659,596.49,595.91,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814087507,0.659,596.49,595.92,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814088709,0.95080188,596.49,595.93,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814089235,0.95080188,596.49,595.94,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814089506,0.713,596.48,595.94,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814090010,0.713,596.48,595.95,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814090504,0.713,596.48,595.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743814090505,0.713,596.48,595.96,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814090708,0.29180677,596.47,595.96,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814090907,0.29180677,596.47,595.97,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814091214,0.29180677,596.47,595.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743814091215,0.29180677,596.47,595.98,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814092115,0.29180677,596.47,595.99,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814092615,0.29180677,596.47,596.0,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814093317,0.713,596.48,596.0,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814093517,0.713,596.48,596.01,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814093718,0.29180065,596.46,596.01,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814094219,0.29180065,596.46,596.02,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814094417,0.29180065,596.46,596.03,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814095319,0.29180065,596.46,596.04,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814096022,0.29180065,596.46,596.05,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814096425,0.713,596.48,596.05,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814096617,0.29180432,596.45,596.05,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814096820,0.29180432,596.45,596.06,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814097424,0.29180432,596.45,596.07,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814098218,0.29180432,596.45,595.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743814098219,0.29180432,596.45,596.08,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814098624,0.29180432,596.45,596.09,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814098825,0.29180432,596.45,596.1,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814099425,0.713,596.48,596.1,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814099628,0.713,596.48,596.11,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814099823,0.29179821,596.44,596.11,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814100426,0.29179821,596.44,596.12,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814101026,0.29179821,596.44,596.13,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814101628,0.29179821,596.44,596.14,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814102335,0.29179821,596.44,596.15,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814102624,1.50197183,596.97,596.16,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814102824,0.29179209,596.43,596.16,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814103029,0.29179209,596.43,596.17,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814103330,0.33503643,596.95,596.18,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814103530,0.30833422,596.94,596.18,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814103725,0.64338082,596.93,596.18,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814103926,1.47538643,596.92,596.18,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814104125,0.64339204,596.91,596.19,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814104328,0.64339765,596.9,596.19,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814104532,0.64340327,596.89,596.19,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814104732,0.33507572,596.88,596.19,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814104931,0.30833316,596.87,596.2,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814105132,0.64342011,596.86,596.21,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814105333,0.64342572,596.85,596.21,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814105628,0.64343134,596.84,596.22,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814105832,0.64343695,596.83,596.23,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814106131,0.64344257,596.82,596.23,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814106334,0.64344818,596.81,596.23,1.04797329]
["bitfinex-derivatives","BNBF0:USTF0",1743814106534,0.6434538,596.8,595.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743814106729,0.64345941,596.79,595.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743814106933,0.64346503,596.78,595.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743814107136,0.64347065,596.77,595.8,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743814107330,0.64347626,596.76,595.81,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814107531,0.64348188,596.75,595.81,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814107834,0.64348749,596.74,595.81,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814108035,0.64349311,596.73,595.81,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814108235,0.64349873,596.72,595.82,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814108538,0.64350434,596.71,595.82,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814108736,0.64350996,596.7,595.82,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814108936,0.64351558,596.69,595.82,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814109136,0.6435212,596.68,595.83,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814109336,0.64352681,596.67,595.83,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814109529,0.64353243,596.66,595.83,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814109836,0.64353243,596.66,595.84,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814109837,0.30833316,596.65,595.84,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814110433,0.30833316,596.65,595.85,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814110937,0.30833316,596.65,595.86,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814111736,0.29179576,596.64,595.87,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814111938,0.30833316,596.63,595.87,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814112733,0.30833316,596.63,595.88,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814113338,0.30833316,596.63,595.89,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814113834,0.30833316,596.63,595.9,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814114738,0.30833316,596.62,595.9,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814115034,0.29179331,596.62,595.9,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814115238,0.29179331,596.62,595.91,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814115439,0.29179331,596.62,595.92,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814115740,0.30831558,596.61,595.92,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814116034,0.30831558,596.61,595.93,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814116238,0.29179331,596.62,595.93,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814116438,0.30831978,596.61,595.93,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814116635,0.30831978,596.61,595.94,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814117635,0.30831978,596.61,595.95,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814117936,0.60011065,596.6,595.95,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814118140,0.30831978,596.59,595.96,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814118640,0.30831978,596.59,595.97,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814118839,0.30831978,596.59,595.98,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814119341,0.30831978,596.59,595.99,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814120143,0.30831978,596.59,596.0,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814120644,0.30832762,596.65,596.01,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814120843,0.29177863,596.58,596.01,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814121140,0.33519927,596.66,596.02,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814121340,0.30832769,596.65,596.02,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814121544,0.29177741,596.57,596.02,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814121744,0.33519927,596.66,596.03,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814121945,0.30832748,596.65,596.03,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814122145,0.29177741,596.56,596.03,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814122345,0.33519927,596.66,596.04,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814122647,0.29177619,596.55,596.04,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814122848,0.29177619,596.55,596.05,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814123147,0.33519927,596.66,596.05,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814123341,0.29177252,596.54,596.05,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814123546,0.33519927,596.66,596.06,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814123740,0.3083286,596.65,596.06,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814123944,0.29177374,596.53,596.07,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814124143,0.33519927,596.66,596.08,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814124346,0.29177129,596.52,596.08,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814124646,0.33519927,596.66,596.08,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814124846,0.30833012,596.65,596.09,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814125146,0.29177007,596.51,596.1,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814125347,0.33519927,596.66,596.1,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814125549,0.29176763,596.5,596.1,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814125848,0.33519927,596.66,596.11,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814126043,0.30831937,596.65,596.11,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814126247,0.29176763,596.49,596.11,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814126448,0.33519927,596.66,596.12,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814126649,0.30833152,596.65,596.12,1.73261629]
["bitfinex-derivatives","BNBF0:USTF0",1743814126843,0.2917664,596.48,596.13,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814127149,0.33519927,596.66,596.13,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814127344,0.913,596.47,596.13,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814127848,0.29178597,596.46,596.14,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814128044,0.29178597,596.46,596.12,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743814128045,0.29178597,596.46,596.15,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814128751,0.29178597,596.46,596.16,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814128953,0.29178597,596.46,596.17,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814129453,0.913,596.47,596.18,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814129953,0.29177986,596.46,596.19,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814130754,0.29177986,596.46,596.2,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814131555,0.29177986,596.46,596.21,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814131949,0.29177986,596.46,596.22,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814132454,0.29177986,596.46,596.23,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814132850,0.29177986,596.46,596.24,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814133954,0.29177986,596.46,596.25,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814134451,0.29177986,596.46,596.26,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814134855,0.29177986,596.46,596.27,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814135157,0.29177986,596.46,596.28,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814135458,0.913,596.47,596.28,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814135759,0.913,596.47,596.29,1.04561629]
["bitfinex-derivatives","BNBF0:USTF0",1743814136153,0.913,596.47,596.12,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743814136758,0.2917872,596.46,596.12,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743814136959,0.2917872,596.46,596.13,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814137154,0.2917872,596.46,596.14,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814137953,0.2917872,596.46,596.15,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814138460,0.913,596.47,596.15,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814138659,0.913,596.47,596.16,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814138859,0.29178353,596.46,596.16,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814139354,0.29178353,596.46,596.17,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814140258,0.29178353,596.46,596.18,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814140760,0.29178353,596.46,596.19,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814141459,0.913,596.47,596.19,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814141759,0.913,596.47,596.2,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814142160,0.913,596.47,596.21,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814142355,0.33519927,596.66,596.21,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814142558,0.30833013,596.65,596.21,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814142757,0.60010632,596.65,596.21,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814143058,0.30833021,596.64,596.22,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814143455,0.30833021,596.64,596.23,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814144161,0.30833021,596.64,596.24,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814144661,0.30833021,596.65,596.24,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814145162,0.30833021,596.65,596.25,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814145663,0.838,596.64,596.25,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814145963,0.30833021,596.63,596.26,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814146163,0.30831053,596.62,596.26,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814146358,0.30831053,596.63,596.26,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814146559,0.30831053,596.62,596.27,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814146862,1.12974806,596.64,596.28,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814147063,0.30831057,596.63,596.28,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814147362,0.30831057,596.62,596.28,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814147560,0.30831057,596.63,596.28,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814147759,0.29174683,596.62,596.29,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814147966,0.30831057,596.61,596.29,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814148366,0.30831057,596.61,596.3,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814148571,0.29174683,596.62,596.3,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814148865,0.30831108,596.61,596.31,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814149166,0.30831108,596.61,596.32,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814149561,0.30831108,596.61,596.33,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814149967,0.30831108,596.61,596.34,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814150361,0.30831108,596.61,596.35,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814150761,0.30831108,596.61,596.12,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743814150762,0.30831108,596.61,596.36,1.047444]
["bitfinex-derivatives","BNBF0:USTF0",1743814151466,0.30831108,596.61,596.12,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743814152067,0.30831108,596.61,596.13,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814152362,0.29174683,596.62,596.13,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814152968,0.29174683,596.62,596.14,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814153370,0.838,596.64,596.14,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814153571,0.30831059,596.63,596.15,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814154065,0.30831059,596.63,596.16,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814154766,0.29176151,596.62,596.16,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814155071,0.29176151,596.62,596.17,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814155571,0.29176151,596.62,596.18,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814156073,0.29176151,596.62,596.19,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814156475,0.838,596.64,596.19,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814156671,0.30831031,596.63,596.2,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814156972,0.29175784,596.61,596.2,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814157171,0.30831031,596.6,596.21,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814157477,0.29175784,596.61,596.21,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814157775,0.30831403,596.6,596.22,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814157974,0.30831403,596.6,596.23,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814158975,0.818,596.59,596.24,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814159181,0.30831085,596.58,596.24,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814159581,0.30831085,596.58,596.25,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814160377,1.616,596.59,596.26,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814160578,0.30830962,596.58,596.27,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814160776,0.29175662,596.57,596.27,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814161079,0.29175662,596.57,596.28,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814161683,0.29175662,596.57,596.29,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814162583,1.616,596.59,596.29,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814162785,0.29175173,596.56,596.3,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814163283,0.29175173,596.56,596.31,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814163980,0.29175173,596.56,596.32,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814164486,0.29175173,596.56,596.33,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814164680,0.29175173,596.56,596.34,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814165386,1.616,596.59,596.34,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814165582,1.616,596.59,596.35,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814165780,1.90771382,596.59,596.35,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814166084,1.90771382,596.59,596.36,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814166782,1.90771382,596.59,596.37,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814167581,1.90771382,596.59,596.38,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814168387,1.616,596.59,596.38,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814168586,1.616,596.59,596.39,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814168988,1.90770893,596.59,596.4,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814169583,1.90770893,596.59,596.41,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814170287,1.90770893,596.59,596.42,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814170789,1.90770893,596.59,596.43,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814171288,1.90770893,596.59,596.44,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814171490,1.616,596.59,596.44,1.0490718]
["bitfinex-derivatives","BNBF0:USTF0",1743814172291,1.616,596.59,596.12,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743814172492,1.616,596.59,596.13,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814173692,1.616,596.59,596.14,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814174295,1.616,596.59,596.15,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814174894,1.616,596.59,595.28,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743814174895,1.616,596.59,596.16,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814175398,1.616,596.59,596.16,1.88792521]
["bitfinex-derivatives","BNBF0:USTF0",1743814175695,1.616,596.59,596.17,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814176296,1.616,596.59,596.18,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814176692,1.616,596.59,596.19,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814177092,1.616,596.59,596.2,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814178098,1.616,596.59,596.21,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814178992,1.616,596.59,596.22,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814179694,1.616,596.59,596.23,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814180598,1.616,596.59,596.24,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814181199,1.616,596.59,596.25,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814181998,1.616,596.59,596.26,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814182699,1.616,596.59,596.27,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814183296,1.616,596.59,596.28,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814184001,1.616,596.59,596.29,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814184302,1.616,596.59,596.3,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814184702,1.616,596.59,596.31,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814185001,1.616,596.59,596.32,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814185804,1.616,596.59,596.33,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814186103,1.616,596.59,596.34,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814186705,1.616,596.59,596.35,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814186904,1.616,596.59,596.16,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743814186905,1.616,596.59,596.36,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814187402,1.616,596.59,596.37,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814187606,0.818,596.59,596.37,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814187806,0.818,596.59,596.38,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814188606,0.818,596.59,596.39,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814189607,0.818,596.59,596.4,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814190107,0.818,596.59,596.41,1.04692521]
["bitfinex-derivatives","BNBF0:USTF0",1743814190512,0.818,596.59,596.16,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743814191205,0.818,596.59,596.17,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814191709,0.818,596.59,596.18,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814192208,0.818,596.59,596.19,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814193011,0.818,596.59,596.2,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814193409,0.818,596.59,596.16,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743814193410,0.818,596.59,596.21,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814193904,0.818,596.59,596.22,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814194405,0.818,596.59,596.23,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814194906,0.818,596.59,596.24,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814195613,0.818,596.59,596.25,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814195807,0.818,596.59,596.26,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814196111,0.818,596.59,596.27,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814196908,0.818,596.59,596.28,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814197614,0.818,596.59,596.29,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814198917,0.818,596.59,596.3,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814199216,0.818,596.59,596.31,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814199616,0.818,596.59,596.32,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814200017,0.818,596.59,596.33,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814200517,0.818,596.59,596.34,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814201218,0.818,596.59,596.35,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814201419,0.818,596.59,596.36,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814202219,0.818,596.59,596.37,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814203016,0.818,596.59,596.38,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814203418,0.818,596.59,596.39,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814204317,0.818,596.59,596.4,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814205017,0.818,596.59,596.41,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814205419,0.818,596.59,596.42,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814205818,0.818,596.59,596.43,1.04604563]
["bitfinex-derivatives","BNBF0:USTF0",1743814206319,0.818,596.59,596.16,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743814207417,0.818,596.59,596.17,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814207618,0.818,596.59,596.18,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814208423,0.818,596.59,596.19,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814208622,0.818,596.59,596.2,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814208825,0.818,596.59,596.21,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814209020,0.29173094,596.6,596.21,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814209926,0.29173094,596.6,596.22,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814210322,0.29173094,596.6,596.23,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814210523,0.33519927,596.66,596.24,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814211226,0.33519927,596.66,596.25,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814211624,0.33519927,596.66,596.26,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814212026,0.751,596.65,596.26,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814212328,0.751,596.65,596.27,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814213028,0.751,596.65,596.28,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814213724,0.751,596.65,596.29,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814213927,0.751,596.65,596.3,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814214325,0.751,596.65,596.31,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814214930,0.751,596.65,596.32,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814215328,0.751,596.65,596.33,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814215724,0.751,596.65,596.34,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814216327,0.751,596.65,596.35,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814217033,0.751,596.65,596.36,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814217831,0.751,596.65,596.37,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814218532,0.751,596.65,596.38,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814218834,0.751,596.65,596.39,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814219034,0.751,596.65,596.4,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814219634,0.751,596.65,596.41,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814220431,0.751,596.65,596.42,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814220735,0.751,596.65,596.43,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814221035,0.751,596.65,596.44,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814221530,0.751,596.65,596.45,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814222535,0.751,596.65,596.46,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814223031,0.751,596.65,596.47,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814223635,0.751,596.65,596.48,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814224431,0.751,596.65,596.49,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814225837,0.751,596.65,596.5,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814226343,0.751,596.65,596.51,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814226943,0.751,596.65,596.52,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814227443,0.751,596.65,596.53,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814227842,0.751,596.65,596.54,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814228740,0.751,596.65,596.55,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814229446,0.751,596.65,596.56,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814229846,0.751,596.65,596.57,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814230747,0.751,596.65,596.58,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814231046,0.751,596.65,596.59,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814231848,0.751,596.65,596.6,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814232446,0.751,596.65,596.61,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814233444,0.751,596.65,596.62,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814233743,0.751,596.65,596.63,1.04675751]
["bitfinex-derivatives","BNBF0:USTF0",1743814234354,0.751,596.65,595.36,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743814234648,0.751,596.65,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1743814234945,0.751,596.65,595.39,0.29399273]
["bitfinex-derivatives","BNBF0:USTF0",1743814235151,0.751,596.65,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743814235451,0.751,596.65,595.42,1.3383982]
["bitfinex-derivatives","BNBF0:USTF0",1743814235653,0.751,596.65,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743814235847,0.751,596.65,595.45,0.29399273]
["bitfinex-derivatives","BNBF0:USTF0",1743814236045,0.751,596.65,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743814236250,0.751,596.65,595.48,0.29399273]
["bitfinex-derivatives","BNBF0:USTF0",1743814236545,0.751,596.65,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743814236750,0.751,596.65,595.51,0.29399247]
["bitfinex-derivatives","BNBF0:USTF0",1743814237050,0.751,596.65,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743814237246,0.751,596.65,595.54,1.33839794]
["bitfinex-derivatives","BNBF0:USTF0",1743814237452,0.751,596.65,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743814237753,0.751,596.65,595.57,1.33839794]
["bitfinex-derivatives","BNBF0:USTF0",1743814237947,0.751,596.65,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743814238147,0.2917505,596.81,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743814238148,0.2917505,596.81,595.6,0.29399247]
["bitfinex-derivatives","BNBF0:USTF0",1743814238351,0.2917505,596.81,595.61,0.33579019]
["bitfinex-derivatives","BNBF0:USTF0",1743814238549,0.2917505,596.81,595.62,0.29399247]
["bitfinex-derivatives","BNBF0:USTF0",1743814238749,0.2917505,596.81,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1743814239049,0.2917505,596.81,595.64,1.33839794]
["bitfinex-derivatives","BNBF0:USTF0",1743814239253,0.2917505,596.81,595.65,1.67416558]
["bitfinex-derivatives","BNBF0:USTF0",1743814239453,0.2917505,596.81,595.66,0.62975448]
["bitfinex-derivatives","BNBF0:USTF0",1743814239654,0.2917505,596.81,595.67,0.62974884]
["bitfinex-derivatives","BNBF0:USTF0",1743814239852,0.2917505,596.81,595.68,0.6297432]
["bitfinex-derivatives","BNBF0:USTF0",1743814240156,0.2917505,596.81,595.69,0.29399247]
["bitfinex-derivatives","BNBF0:USTF0",1743814240455,0.2917505,596.81,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743814240655,0.2917505,596.81,595.71,0.29399247]
["bitfinex-derivatives","BNBF0:USTF0",1743814240856,0.2917505,596.81,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743814241056,0.2917505,596.81,595.73,0.29399247]
["bitfinex-derivatives","BNBF0:USTF0",1743814241257,0.2917505,596.81,595.74,0.6297092]
["bitfinex-derivatives","BNBF0:USTF0",1743814241454,0.731,596.8,595.75,0.62970356]
["bitfinex-derivatives","BNBF0:USTF0",1743814241653,0.731,596.8,595.76,1.6741034]
["bitfinex-derivatives","BNBF0:USTF0",1743814241852,0.731,596.8,595.77,0.62969229]
["bitfinex-derivatives","BNBF0:USTF0",1743814242158,0.731,596.8,595.78,0.62968689]
["bitfinex-derivatives","BNBF0:USTF0",1743814242350,0.731,596.8,595.79,0.29399251]
["bitfinex-derivatives","BNBF0:USTF0",1743814242555,0.731,596.8,595.8,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814242756,0.731,596.8,595.81,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1743814243555,0.731,596.8,595.82,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814243758,0.731,596.8,595.83,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1743814243954,0.731,596.8,595.84,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814244156,0.731,596.8,595.85,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1743814244458,0.731,596.8,595.86,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814244653,0.731,596.8,595.87,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1743814244857,0.731,596.8,595.88,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814245057,0.731,596.8,595.89,0.29399226]
["bitfinex-derivatives","BNBF0:USTF0",1743814245561,0.731,596.8,595.9,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814245754,0.731,596.8,595.91,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814245955,0.731,596.8,595.92,0.29398513]
["bitfinex-derivatives","BNBF0:USTF0",1743814246157,0.731,596.8,595.93,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814246460,0.731,596.8,595.94,0.29398513]
["bitfinex-derivatives","BNBF0:USTF0",1743814247155,0.731,596.8,595.95,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814247561,0.731,596.8,595.96,1.3383528]
["bitfinex-derivatives","BNBF0:USTF0",1743814247761,0.731,596.8,595.97,0.29394733]
["bitfinex-derivatives","BNBF0:USTF0",1743814248160,0.731,596.8,595.98,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814248761,0.731,596.8,595.99,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814249162,0.731,596.8,596.0,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814249764,0.731,596.8,596.01,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814250664,0.731,596.8,596.02,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814251464,0.731,596.8,596.03,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814251864,0.731,596.8,596.04,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814252264,0.731,596.8,596.05,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814253064,0.731,596.8,596.06,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814253767,0.731,596.8,596.07,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814254264,0.731,596.8,596.08,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814254968,0.731,596.8,596.09,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814255569,0.731,596.8,596.1,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814256365,0.731,596.8,596.11,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814257169,0.731,596.8,596.12,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814257770,0.731,596.8,596.03,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743814257771,0.731,596.8,596.13,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814258171,0.731,596.8,596.03,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743814258172,0.719,596.79,596.14,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814258773,0.719,596.79,596.15,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814258968,0.719,596.79,596.16,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814259972,0.719,596.79,596.17,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814260372,0.719,596.79,596.18,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814260974,0.719,596.79,596.19,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814261772,0.719,596.79,596.2,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814261973,0.719,596.79,596.21,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814262973,0.719,596.79,596.22,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814263271,0.719,596.79,596.23,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814264072,0.719,596.79,596.24,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814264573,0.719,596.79,596.03,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743814264574,0.719,596.79,596.25,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814265173,0.719,596.79,596.26,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814265572,0.719,596.79,596.27,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814265970,0.719,596.79,596.28,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814266576,0.719,596.79,596.29,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814267375,0.719,596.79,596.3,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814267871,0.719,596.79,596.31,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814268471,0.719,596.79,596.32,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814269077,0.719,596.79,596.33,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814269678,0.719,596.79,596.34,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814269876,0.719,596.79,596.35,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814270177,0.719,596.79,596.36,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814270374,0.719,596.79,596.37,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814270974,0.719,596.79,596.38,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814271478,0.719,596.79,596.39,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814272578,0.719,596.79,596.4,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814273275,0.719,596.79,596.41,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814274681,0.719,596.79,596.42,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814275177,0.719,596.79,596.43,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814275580,0.719,596.79,596.44,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814276082,0.719,596.79,596.45,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814276386,0.719,596.79,596.46,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814277588,0.719,596.79,596.47,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814278189,0.719,596.79,596.48,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814278592,0.719,596.79,596.49,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814278992,0.719,596.79,596.5,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814279292,0.719,596.79,596.51,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814280092,0.719,596.79,596.52,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814280294,0.719,596.79,596.53,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814280594,0.719,596.79,596.54,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814281295,0.719,596.79,596.55,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814282500,0.719,596.79,596.56,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814282695,0.719,596.79,596.57,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814283301,0.719,596.79,596.58,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814284096,0.719,596.79,596.59,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814284299,0.29157939,596.92,596.59,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814284901,0.29157939,596.92,596.6,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814285505,1.50197183,597.31,596.6,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814285705,0.64291541,597.3,596.6,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814285905,0.29150001,596.95,596.6,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814286204,0.33484571,597.29,596.61,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814286407,0.30805329,597.28,596.61,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814286605,0.33485693,597.27,596.61,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814286807,0.30805211,597.26,596.61,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814287006,0.33486814,597.25,596.62,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814287205,0.30805211,597.24,596.62,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814287405,0.33487935,597.23,596.62,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814287609,0.30805211,597.22,596.63,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814287809,0.33489057,597.21,596.63,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814288013,0.30805211,597.2,596.63,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814288311,0.33490179,597.19,596.63,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814288511,0.30805211,597.18,596.64,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814288710,0.334913,597.17,596.64,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814288907,0.30805211,597.16,596.64,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814289211,0.33492422,597.15,596.64,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814289411,0.30805211,597.14,596.65,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814289612,0.33492422,597.15,596.65,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814289812,0.33492422,597.15,596.66,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814290209,0.30805529,597.14,596.66,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814290612,0.33492422,597.15,596.66,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814291213,0.33492422,597.15,596.67,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814291716,0.29151466,597.14,596.68,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814292415,0.29151466,597.14,596.69,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814293016,0.29151466,597.14,596.7,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814293518,0.29151466,597.14,596.71,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814294017,0.29151466,597.14,596.72,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743814294219,0.29151466,597.14,596.73,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814294612,0.33492422,597.15,596.74,1.04440547]
["bitfinex-derivatives","BNBF0:USTF0",1743814295214,0.33492422,597.15,596.72,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743814295617,0.3080506,597.14,596.72,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743814295814,0.59955061,597.14,596.72,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743814296014,0.3080506,597.13,596.72,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743814296218,0.3080506,597.13,596.73,1.04614853]
["bitfinex-derivatives","BNBF0:USTF0",1743814296420,0.29150001,597.14,596.73,1.04614853]
["bitfinex-derivatives","BNBF0:USTF0",1743814296620,0.30805254,597.13,596.73,1.04614853]
["bitfinex-derivatives","BNBF0:USTF0",1743814296822,0.30805254,597.13,596.72,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743814297721,0.30805254,597.14,596.73,1.04607253]
["bitfinex-derivatives","BNBF0:USTF0",1743814298216,0.30805254,597.14,596.74,1.04607253]
["bitfinex-derivatives","BNBF0:USTF0",1743814298825,0.29150856,597.13,596.72,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743814299018,0.30805254,597.12,596.73,1.04603554]
["bitfinex-derivatives","BNBF0:USTF0",1743814299623,0.30805254,597.12,596.72,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743814300419,0.30805254,597.12,596.73,1.04600522]
["bitfinex-derivatives","BNBF0:USTF0",1743814300926,0.59956476,597.11,596.73,1.04600522]
["bitfinex-derivatives","BNBF0:USTF0",1743814301120,0.30805254,597.1,596.73,1.04600522]
["bitfinex-derivatives","BNBF0:USTF0",1743814301324,0.29151222,597.11,596.72,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743814302827,0.29151222,597.11,596.73,1.04590275]
["bitfinex-derivatives","BNBF0:USTF0",1743814304029,0.29151222,597.11,596.74,1.04590275]
["bitfinex-derivatives","BNBF0:USTF0",1743814304631,0.29151222,597.11,596.75,1.04590275]
["bitfinex-derivatives","BNBF0:USTF0",1743814305232,0.29151222,597.11,596.76,1.04590275]
["bitfinex-derivatives","BNBF0:USTF0",1743814305830,0.29151222,597.11,596.77,1.04590275]
["bitfinex-derivatives","BNBF0:USTF0",1743814306329,0.29151222,597.11,596.78,1.04590275]
["bitfinex-derivatives","BNBF0:USTF0",1743814307132,0.29151222,597.11,596.79,1.04590275]
["bitfinex-derivatives","BNBF0:USTF0",1743814307931,0.29151222,597.11,596.8,1.04590275]
["bitfinex-derivatives","BNBF0:USTF0",1743814308433,0.29151222,597.11,596.81,1.04590275]
["bitfinex-derivatives","BNBF0:USTF0",1743814308934,0.29151222,597.11,596.82,1.04590275]
["bitfinex-derivatives","BNBF0:USTF0",1743814309631,0.33492422,597.15,596.83,1.04590275]
["bitfinex-derivatives","BNBF0:USTF0",1743814310734,0.33492422,597.15,596.72,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743814310936,0.29145851,597.14,596.72,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743814311236,0.29145851,597.14,596.73,1.04498325]
["bitfinex-derivatives","BNBF0:USTF0",1743814312034,0.29145851,597.14,596.74,1.04498325]
["bitfinex-derivatives","BNBF0:USTF0",1743814312442,0.859,597.13,596.74,1.04498325]
["bitfinex-derivatives","BNBF0:USTF0",1743814312746,1.15048414,597.13,596.75,1.04498325]
["bitfinex-derivatives","BNBF0:USTF0",1743814313445,1.15048414,597.13,596.76,1.04498325]
["bitfinex-derivatives","BNBF0:USTF0",1743814313647,1.15048414,597.13,596.77,1.04498325]
["bitfinex-derivatives","BNBF0:USTF0",1743814314246,1.15048414,597.13,596.78,1.04498325]
["bitfinex-derivatives","BNBF0:USTF0",1743814314949,1.15048414,597.13,596.79,1.04498325]
["bitfinex-derivatives","BNBF0:USTF0",1743814315450,0.859,597.13,596.79,1.04498325]
["bitfinex-derivatives","BNBF0:USTF0",1743814315752,0.29148048,597.12,596.79,1.04498325]
["bitfinex-derivatives","BNBF0:USTF0",1743814316052,0.29148048,597.12,596.8,1.04498325]
["bitfinex-derivatives","BNBF0:USTF0",1743814316551,0.29148048,597.12,596.72,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743814317154,0.29148048,597.12,596.73,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814317651,0.29148048,597.12,596.74,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814318055,0.29148048,597.12,596.75,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814318551,0.859,597.13,596.75,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814318755,0.859,597.13,596.76,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814319655,0.859,597.13,596.77,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814319856,0.29147193,597.12,596.77,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814320157,0.29147193,597.12,596.78,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814321058,0.29147193,597.12,596.79,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814321461,0.859,597.13,596.79,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814321759,0.859,597.13,596.8,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814322260,0.859,597.13,596.81,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814323359,0.859,597.13,596.82,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814324260,0.859,597.13,596.83,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814324560,0.859,597.13,596.84,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814325158,0.859,597.13,596.85,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814325561,0.859,597.13,596.86,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814326361,0.859,597.13,596.87,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814326760,0.859,597.13,596.88,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814327461,0.859,597.13,596.89,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814327859,0.859,597.13,596.9,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814328563,0.859,597.13,596.91,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814328966,0.859,597.13,596.92,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814329865,0.859,597.13,596.93,1.04426506]
["bitfinex-derivatives","BNBF0:USTF0",1743814330266,0.859,597.13,596.72,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743814331368,0.859,597.13,596.73,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814331766,0.859,597.13,596.74,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814332768,0.859,597.13,596.75,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814333267,0.859,597.13,596.76,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814333863,0.859,597.13,596.77,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814334468,0.859,597.13,596.78,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814335168,0.859,597.13,596.79,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814335765,0.859,597.13,596.8,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814336866,0.859,597.13,596.81,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814337069,0.859,597.13,596.82,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814337668,0.859,597.13,596.83,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814338369,0.648,597.27,596.84,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814338870,0.648,597.27,596.85,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814339567,0.648,597.27,596.86,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814340066,0.648,597.27,596.87,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814340270,0.648,597.27,596.88,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814341070,0.679,597.26,596.88,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814341271,0.679,597.26,596.89,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814341673,0.679,597.26,596.9,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814342066,0.679,597.26,596.91,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814342774,0.679,597.26,596.92,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814343376,0.679,597.26,596.93,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814343973,0.679,597.26,596.94,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814345073,0.679,597.26,596.95,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814345878,0.679,597.26,596.96,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814346277,0.679,597.26,596.97,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814346674,0.679,597.26,596.98,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814346977,0.679,597.26,596.99,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814347678,0.679,597.26,597.0,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814348179,0.679,597.26,597.01,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814348873,0.679,597.26,597.02,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814350080,0.679,597.26,597.03,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814350481,0.679,597.26,597.04,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814350880,0.679,597.26,597.05,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814351281,0.679,597.26,597.06,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814351784,0.679,597.26,597.07,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814352478,0.679,597.26,597.08,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814353081,0.679,597.26,597.09,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814353684,0.679,597.26,597.1,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814354182,0.679,597.26,597.11,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814355085,0.679,597.26,597.12,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814355378,0.679,597.26,597.13,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814356283,0.679,597.26,597.14,1.04330959]
["bitfinex-derivatives","BNBF0:USTF0",1743814356878,0.679,597.26,596.92,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743814357185,0.679,597.26,596.93,1.03978703]
["bitfinex-derivatives","BNBF0:USTF0",1743814357982,0.679,597.26,596.94,1.03978703]
["bitfinex-derivatives","BNBF0:USTF0",1743814358685,0.679,597.26,596.95,1.03978703]
["bitfinex-derivatives","BNBF0:USTF0",1743814359083,0.585,597.33,596.95,1.03978703]
["bitfinex-derivatives","BNBF0:USTF0",1743814359386,0.585,597.33,596.96,1.03978703]
["bitfinex-derivatives","BNBF0:USTF0",1743814360086,0.585,597.33,596.97,1.03978703]
["bitfinex-derivatives","BNBF0:USTF0",1743814360382,0.585,597.33,596.98,1.03978703]
["bitfinex-derivatives","BNBF0:USTF0",1743814360986,0.585,597.33,596.99,1.03978703]
["bitfinex-derivatives","BNBF0:USTF0",1743814361582,0.585,597.33,597.0,1.03978703]
["bitfinex-derivatives","BNBF0:USTF0",1743814362282,0.585,597.33,596.92,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743814362283,0.585,597.33,597.01,1.03978703]
["bitfinex-derivatives","BNBF0:USTF0",1743814362687,0.585,597.33,597.02,1.03978703]
["bitfinex-derivatives","BNBF0:USTF0",1743814363185,0.585,597.33,597.03,1.03978703]
["bitfinex-derivatives","BNBF0:USTF0",1743814363992,0.585,597.33,597.04,1.03978703]
["bitfinex-derivatives","BNBF0:USTF0",1743814364587,0.585,597.33,597.05,1.03978703]
["bitfinex-derivatives","BNBF0:USTF0",1743814365788,0.585,597.33,596.92,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743814366495,0.585,597.33,596.93,1.04133835]
["bitfinex-derivatives","BNBF0:USTF0",1743814366789,0.87637188,597.33,596.93,1.04133835]
["bitfinex-derivatives","BNBF0:USTF0",1743814366994,0.87637188,597.33,596.94,1.04133835]
["bitfinex-derivatives","BNBF0:USTF0",1743814367794,0.87637188,597.33,596.95,1.04133835]
["bitfinex-derivatives","BNBF0:USTF0",1743814368494,0.87637188,597.33,596.96,1.04133835]
["bitfinex-derivatives","BNBF0:USTF0",1743814369191,0.87637188,597.33,596.97,1.04133835]
["bitfinex-derivatives","BNBF0:USTF0",1743814369597,0.585,597.33,596.98,1.04133835]
["bitfinex-derivatives","BNBF0:USTF0",1743814369797,0.585,597.33,596.99,1.04133835]
["bitfinex-derivatives","BNBF0:USTF0",1743814369998,0.87636578,597.33,596.99,1.04133835]
["bitfinex-derivatives","BNBF0:USTF0",1743814370695,0.87636578,597.33,597.0,1.04133835]
["bitfinex-derivatives","BNBF0:USTF0",1743814371093,0.29136578,597.33,597.0,1.04133835]
["bitfinex-derivatives","BNBF0:USTF0",1743814371297,0.29136578,597.33,597.01,1.04133835]
["bitfinex-derivatives","BNBF0:USTF0",1743814371701,0.3348289,597.32,596.92,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743814372895,0.291428,597.31,596.92,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743814373098,0.33484011,597.3,596.92,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743814374001,0.775,597.29,596.92,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743814376300,0.775,597.29,596.93,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814376905,0.29139261,597.28,596.94,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814377605,0.29139261,597.28,596.95,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814378207,0.29139261,597.28,596.96,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814378608,0.775,597.29,596.97,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814379209,0.775,597.29,596.98,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814379802,0.29138407,597.28,596.98,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814380005,0.29138407,597.28,596.99,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814380710,0.29138407,597.28,596.95,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743814380711,0.29138407,597.28,597.0,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814381205,0.29138407,597.28,597.01,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814381512,0.775,597.29,597.01,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814381907,0.775,597.29,597.02,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814382407,0.775,597.29,597.03,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814383014,0.775,597.29,597.04,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814383514,0.775,597.29,597.05,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814384216,0.775,597.29,597.06,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814384715,0.775,597.29,597.07,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814384914,0.775,597.29,597.08,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814385518,0.775,597.29,597.09,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814385821,0.775,597.29,597.1,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814386419,0.775,597.29,597.11,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814386918,0.775,597.29,597.12,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814387718,0.775,597.29,597.13,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814388618,0.775,597.29,597.14,1.04265616]
["bitfinex-derivatives","BNBF0:USTF0",1743814389120,0.775,597.29,596.95,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743814389920,0.775,597.29,596.96,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814390319,0.775,597.29,596.97,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814391317,0.775,597.29,596.98,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814392022,0.33484011,597.3,596.99,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814392518,0.33484011,597.3,596.95,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743814392519,0.33484011,597.3,597.0,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814393219,0.33484011,597.3,597.01,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814393720,0.837,597.39,597.02,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814394325,0.837,597.39,597.03,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814395123,0.837,597.39,597.04,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814395626,0.837,597.39,597.05,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814395927,1.695,597.39,597.05,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814396322,1.695,597.39,597.06,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814396925,1.695,597.39,597.07,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814397628,1.695,597.39,597.08,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814398327,1.695,597.39,597.09,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814399231,1.695,597.39,597.1,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814399728,1.695,597.39,597.11,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814400429,1.695,597.39,597.12,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814401029,1.695,597.39,597.13,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814401230,1.695,597.39,597.14,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814402228,1.695,597.39,597.15,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814402832,1.695,597.39,597.16,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814403529,1.695,597.39,597.17,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814403929,1.695,597.39,597.18,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814404533,1.695,597.39,597.19,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814404937,1.695,597.39,597.2,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814405536,1.695,597.39,597.21,1.04336674]
["bitfinex-derivatives","BNBF0:USTF0",1743814406239,1.695,597.39,596.95,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743814407133,1.695,597.39,596.96,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814407637,1.695,597.39,596.97,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814408039,0.837,597.39,596.97,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814408239,0.837,597.39,596.98,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814408641,0.837,597.39,596.99,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814409241,0.837,597.39,597.0,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814409743,0.837,597.39,597.01,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814410241,0.837,597.39,597.02,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814411145,0.837,597.39,597.03,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814411844,0.898,597.38,597.04,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814412446,0.898,597.38,597.05,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814413043,0.898,597.38,597.06,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814413946,0.898,597.38,597.07,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814414846,0.898,597.38,597.08,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814415246,0.898,597.38,597.09,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814415746,0.898,597.38,597.1,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814416047,0.898,597.38,597.11,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814416447,0.898,597.38,597.12,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814417047,0.898,597.38,597.13,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814417647,0.898,597.38,597.14,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814418448,0.898,597.38,597.15,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814419750,0.898,597.38,597.16,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814420254,0.898,597.38,597.17,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814420752,0.898,597.38,597.18,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814421747,0.898,597.38,597.19,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814422554,0.898,597.38,597.2,1.04270303]
["bitfinex-derivatives","BNBF0:USTF0",1743814422855,0.898,597.38,596.95,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743814423048,0.898,597.38,596.96,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814423853,0.898,597.38,596.97,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814424051,0.898,597.38,596.98,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814424956,0.898,597.38,596.99,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814425354,0.898,597.38,597.0,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814425947,0.898,597.38,597.01,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814426152,0.898,597.38,597.02,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814427048,0.898,597.38,597.03,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814427255,0.898,597.38,597.04,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814427756,0.898,597.38,597.05,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814428256,0.898,597.38,597.06,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814428655,0.898,597.38,597.07,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814428851,0.898,597.38,597.08,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814429658,0.898,597.38,597.09,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814429850,0.898,597.38,597.1,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814430854,0.898,597.38,597.11,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814431357,0.898,597.38,597.12,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814432153,0.898,597.38,597.13,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814432758,0.898,597.38,597.14,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814433555,0.898,597.38,597.15,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814434353,0.898,597.38,597.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743814434354,0.898,597.38,597.16,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814434855,0.898,597.38,597.17,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814435254,0.898,597.38,597.18,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814436057,0.898,597.38,597.19,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814436358,0.898,597.38,597.2,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814436860,0.898,597.38,597.21,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814437665,0.898,597.38,597.22,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814438866,0.898,597.38,597.23,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814439666,0.898,597.38,597.24,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814439966,0.898,597.38,597.25,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814441168,0.898,597.38,597.26,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814441568,0.898,597.38,597.27,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814442367,0.898,597.38,597.28,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814443267,0.898,597.38,597.29,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814443971,0.898,597.38,597.3,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814444569,0.898,597.38,597.31,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814445070,0.898,597.38,597.32,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814445871,0.898,597.38,597.33,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814446772,0.898,597.38,597.34,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814447274,0.898,597.38,597.35,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814447773,0.898,597.38,597.36,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814448569,0.898,597.38,597.37,1.04296206]
["bitfinex-derivatives","BNBF0:USTF0",1743814460586,0.898,597.38,597.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743814461083,0.898,597.38,597.05,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814461682,0.898,597.38,597.06,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814462583,1.50197183,598.24,597.07,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814462782,2.55543819,598.55,597.07,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814462783,0.802,597.4,597.07,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814463283,0.802,597.4,597.08,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814463592,0.802,597.4,597.09,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814464180,0.802,597.4,597.1,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814464585,0.802,597.4,597.11,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814465284,0.802,597.4,597.12,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814465879,0.802,597.4,597.13,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814467085,0.802,597.4,597.14,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814467684,0.802,597.4,597.15,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814468888,0.802,597.4,597.16,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814469688,0.802,597.4,597.17,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814470189,0.802,597.4,597.18,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814470690,0.802,597.4,597.19,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814470990,0.802,597.4,597.2,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814471988,0.802,597.4,597.21,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814473493,0.802,597.4,597.22,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814474195,0.802,597.4,597.23,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814474895,0.802,597.4,597.24,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814475195,0.802,597.4,597.25,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814475996,0.802,597.4,597.26,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814476491,0.802,597.4,597.27,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814476696,0.802,597.4,597.28,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814477396,0.802,597.4,597.29,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814477594,0.802,597.4,597.3,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814478397,0.802,597.4,597.31,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814478700,0.802,597.4,597.32,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814479097,0.802,597.4,597.33,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814479700,0.802,597.4,597.34,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814480101,0.802,597.4,597.35,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814480603,0.802,597.4,597.36,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814481703,0.802,597.4,597.37,1.04288609]
["bitfinex-derivatives","BNBF0:USTF0",1743814482399,0.802,597.4,597.06,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743814482904,0.802,597.4,597.07,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814483405,0.893,597.47,597.07,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814483607,0.893,597.47,597.08,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814484207,0.893,597.47,597.09,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814484807,0.893,597.47,597.1,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814485006,0.893,597.47,597.11,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814485707,0.893,597.47,597.12,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814486006,0.893,597.47,597.13,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814486208,0.74,597.46,597.13,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814486606,0.74,597.46,597.14,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814487408,0.74,597.46,597.15,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814487810,0.74,597.46,597.16,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814488108,0.74,597.46,597.17,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814488607,0.74,597.46,597.18,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814489211,0.74,597.46,597.19,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814489814,0.74,597.46,597.2,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814490306,0.74,597.46,597.21,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814490709,0.74,597.46,597.22,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814491710,0.74,597.46,597.23,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814492214,0.74,597.46,597.24,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814493514,0.74,597.46,597.06,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743814493515,0.74,597.46,597.25,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814493811,0.74,597.46,597.26,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814494013,0.74,597.46,597.27,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814494615,0.74,597.46,597.28,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814495210,0.74,597.46,597.29,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814496314,0.74,597.46,597.3,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814496618,0.74,597.46,597.31,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814497415,0.74,597.46,597.32,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814498018,0.74,597.46,597.33,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814498611,0.74,597.46,597.34,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814499118,0.893,597.47,597.35,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814499618,0.33432516,598.22,597.35,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814499917,0.29123654,597.6,597.36,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814500212,0.33432516,598.22,597.36,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814500417,0.30772429,598.21,597.36,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814500613,0.29114517,597.6,597.36,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814500818,0.33434193,598.19,597.37,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814501011,0.30772478,598.18,597.37,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814501214,0.29114517,597.6,597.37,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814501416,0.33434193,598.19,597.37,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814501718,0.29114761,597.6,597.38,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814502214,0.631,597.72,597.38,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814502417,0.631,597.72,597.39,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814502616,0.30772471,597.71,597.39,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814502811,0.30772471,597.71,597.4,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814503015,0.59892591,597.71,597.4,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814503318,0.3077251,597.7,597.41,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814503513,0.3077251,597.7,597.42,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814503919,0.30771989,597.69,597.42,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814504118,0.30771989,597.7,597.42,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814504318,0.30771989,597.68,597.43,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814504513,0.30771989,597.67,597.43,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814504717,0.30771611,597.7,597.43,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814504915,0.30771611,597.69,597.44,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814505119,0.30771611,597.71,597.44,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814505320,0.30771611,597.7,597.44,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814505512,0.30771611,597.69,597.45,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814505717,0.30771611,597.71,597.45,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814505916,0.30771611,597.7,597.46,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814506120,0.29119146,597.68,597.46,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814506318,0.30771611,597.67,597.46,1.0425151]
["bitfinex-derivatives","BNBF0:USTF0",1743814506519,0.30771611,597.67,597.06,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743814506819,0.30771611,597.67,597.07,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814507118,0.30771611,597.67,597.06,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743814507119,0.30771611,597.67,597.08,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814507816,0.30771611,597.71,597.09,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814508217,0.30771611,597.71,597.1,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814508520,0.30771611,597.71,597.11,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814508921,0.29123045,597.7,597.11,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814509123,0.30771611,597.69,597.12,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814509517,0.29123045,597.7,597.12,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814509723,0.29123045,597.7,597.13,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814510122,0.29123045,597.7,597.14,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814510721,0.631,597.72,597.14,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814511322,0.631,597.72,597.15,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814511924,0.29122557,597.71,597.15,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814512124,0.29122557,597.71,597.16,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814512724,0.29122557,597.71,597.17,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814513124,0.29122557,597.71,597.17,1.8418977]
["bitfinex-derivatives","BNBF0:USTF0",1743814513825,0.29122557,597.71,597.18,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814514823,0.29122557,597.71,597.19,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814515323,0.29122557,597.71,597.2,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814515730,0.29122557,597.71,597.21,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814516634,0.728,597.73,597.21,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814516828,0.30771988,597.72,597.22,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814517029,0.29121704,597.7,597.22,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814517436,0.29121704,597.7,597.23,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814517630,0.29121704,597.7,597.24,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814518128,0.29121704,597.7,597.25,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814518635,1.29521704,597.7,597.25,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814519136,1.29521704,597.7,597.26,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814519636,0.30771963,597.69,597.27,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814519936,0.59893424,597.69,597.27,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814520235,0.30771963,597.68,597.28,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814521036,0.30771963,597.68,597.29,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814521437,0.29121461,597.69,597.3,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814521637,0.29121461,597.69,597.31,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814522439,0.29121461,597.69,597.32,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814522638,1.004,597.7,597.32,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814523235,1.004,597.7,597.33,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814523640,1.004,597.7,597.34,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814524037,0.29120608,597.69,597.34,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814524240,0.29120608,597.69,597.35,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814525142,0.29120608,597.69,597.36,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814525541,0.29120608,597.69,597.37,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814525841,1.004,597.7,597.37,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814526041,1.004,597.7,597.38,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814526742,1.004,597.7,597.39,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814527043,0.29120486,597.69,597.4,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814527543,0.29120486,597.69,597.41,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814527842,0.29120486,597.69,597.42,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814528242,0.29120486,597.69,597.43,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814529144,0.29120486,597.69,597.44,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814529943,0.29120486,597.69,597.45,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814530545,0.29120486,597.69,597.46,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814531448,0.29120486,597.69,597.47,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814531644,1.004,597.7,597.47,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814531947,0.29119389,597.68,597.47,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814532143,0.29119389,597.68,597.48,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814532544,0.29119389,597.68,597.49,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814533048,0.29119389,597.68,597.5,1.0438977]
["bitfinex-derivatives","BNBF0:USTF0",1743814533949,0.29119389,597.68,597.35,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743814534649,1.004,597.7,597.36,1.04375753]
["bitfinex-derivatives","BNBF0:USTF0",1743814534944,1.004,597.7,597.37,1.04375753]
["bitfinex-derivatives","BNBF0:USTF0",1743814535151,0.2912073,597.69,597.37,1.04375753]
["bitfinex-derivatives","BNBF0:USTF0",1743814535552,0.2912073,597.69,597.38,1.04375753]
["bitfinex-derivatives","BNBF0:USTF0",1743814536351,0.2912073,597.69,597.39,1.04375753]
["bitfinex-derivatives","BNBF0:USTF0",1743814536946,0.2912073,597.69,597.4,1.04375753]
["bitfinex-derivatives","BNBF0:USTF0",1743814537447,0.2912073,597.69,597.41,1.04375753]
["bitfinex-derivatives","BNBF0:USTF0",1743814537753,1.004,597.7,597.42,1.04375753]
["bitfinex-derivatives","BNBF0:USTF0",1743814537946,0.2912012,597.68,597.42,1.04375753]
["bitfinex-derivatives","BNBF0:USTF0",1743814538251,0.2912012,597.68,597.43,1.04375753]
["bitfinex-derivatives","BNBF0:USTF0",1743814539052,0.2912012,597.68,597.35,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743814539850,0.2912012,597.68,597.36,1.04372465]
["bitfinex-derivatives","BNBF0:USTF0",1743814540449,0.2912012,597.68,597.37,1.04372465]
["bitfinex-derivatives","BNBF0:USTF0",1743814540648,1.004,597.7,597.37,1.04372465]
["bitfinex-derivatives","BNBF0:USTF0",1743814540952,1.004,597.7,597.38,1.04372465]
["bitfinex-derivatives","BNBF0:USTF0",1743814541547,1.004,597.7,597.39,1.04372465]
["bitfinex-derivatives","BNBF0:USTF0",1743814541952,0.29120364,597.69,597.39,1.04372465]
["bitfinex-derivatives","BNBF0:USTF0",1743814542353,0.29120364,597.69,597.4,1.04372465]
["bitfinex-derivatives","BNBF0:USTF0",1743814543155,0.29120364,597.69,597.41,1.04372465]
["bitfinex-derivatives","BNBF0:USTF0",1743814543556,0.29120364,597.69,597.42,1.04372465]
["bitfinex-derivatives","BNBF0:USTF0",1743814543755,1.004,597.7,597.42,1.04372465]
["bitfinex-derivatives","BNBF0:USTF0",1743814544056,0.3077201,597.69,597.42,1.04372465]
["bitfinex-derivatives","BNBF0:USTF0",1743814544356,0.3077201,597.69,597.43,1.04372465]
["bitfinex-derivatives","BNBF0:USTF0",1743814544959,0.3077201,597.69,597.44,1.04372465]
["bitfinex-derivatives","BNBF0:USTF0",1743814544960,0.29119877,597.68,597.44,1.04372465]
["bitfinex-derivatives","BNBF0:USTF0",1743814545453,0.29119877,597.68,597.35,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743814545454,0.29119877,597.68,597.45,1.04372465]
["bitfinex-derivatives","BNBF0:USTF0",1743814546062,0.29119877,597.68,597.46,1.04372465]
["bitfinex-derivatives","BNBF0:USTF0",1743814546659,1.004,597.7,597.46,1.04372465]
["bitfinex-derivatives","BNBF0:USTF0",1743814546857,0.30771205,597.69,597.47,1.04372465]
["bitfinex-derivatives","BNBF0:USTF0",1743814547261,0.30771205,597.69,597.48,1.04372465]
["bitfinex-derivatives","BNBF0:USTF0",1743814547961,0.30771205,597.68,597.49,1.04372465]
["bitfinex-derivatives","BNBF0:USTF0",1743814548158,0.29119268,597.68,597.49,1.04372465]
["bitfinex-derivatives","BNBF0:USTF0",1743814548365,0.29119268,597.68,597.35,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743814548564,0.29119268,597.68,597.36,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814548758,0.30771913,597.67,597.36,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814549266,0.29119268,597.68,597.36,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814549460,0.30771984,597.67,597.37,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814549864,0.30771984,597.7,597.37,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814550365,0.30771984,597.7,597.35,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743814550366,0.30771984,597.7,597.38,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814550866,0.30771984,597.7,597.39,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814551064,0.29120364,597.69,597.39,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814551367,0.30771926,597.68,597.39,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814551667,0.29120364,597.69,597.4,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814551966,0.29120364,597.69,597.41,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814552568,1.008,597.71,597.41,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814552867,0.29119999,597.68,597.41,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814553462,0.29119999,597.68,597.42,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814553763,0.29119999,597.68,597.43,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814554167,0.29119999,597.68,597.44,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814554667,0.29119999,597.68,597.45,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814555767,1.008,597.71,597.46,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814556166,1.008,597.71,597.47,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814556869,1.008,597.71,597.48,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814558069,1.008,597.71,597.49,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814558870,1.008,597.71,597.5,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814559171,1.008,597.71,597.51,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814560167,1.008,597.71,597.52,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814561067,1.008,597.71,597.53,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814561769,1.008,597.71,597.54,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814562071,1.008,597.71,597.55,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814562667,1.008,597.71,597.56,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814563571,1.008,597.71,597.57,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814564165,1.008,597.71,597.58,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814564472,1.008,597.71,597.59,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814564871,1.008,597.71,597.6,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814565872,1.008,597.71,597.61,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814566472,1.008,597.71,597.62,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814567073,1.008,597.71,597.63,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814567974,1.008,597.71,597.64,1.04387899]
["bitfinex-derivatives","BNBF0:USTF0",1743814568473,1.008,597.71,597.35,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743814568769,1.008,597.71,597.36,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814569072,1.008,597.71,597.37,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814569473,1.008,597.71,597.38,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814570067,1.008,597.71,597.39,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814570674,1.008,597.71,597.4,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814571274,1.008,597.71,597.41,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814572271,1.008,597.71,597.42,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814572976,1.008,597.71,597.43,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814574075,1.008,597.71,597.44,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814574370,1.008,597.71,597.45,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814575070,1.008,597.71,597.46,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814575773,1.008,597.71,597.47,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814576475,1.008,597.71,597.48,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814576970,1.008,597.71,597.49,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814577575,1.008,597.71,597.5,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814577870,1.008,597.71,597.37,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743814577871,1.008,597.71,597.51,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814578475,1.008,597.71,597.52,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814578977,1.008,597.71,597.53,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814579380,1.008,597.71,597.54,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814580079,1.008,597.71,597.55,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814580680,1.008,597.71,597.56,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814581078,1.008,597.71,597.57,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814581283,1.008,597.71,597.58,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814581882,1.008,597.71,597.59,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814582278,1.008,597.71,597.6,1.04108879]
["bitfinex-derivatives","BNBF0:USTF0",1743814582878,1.008,597.71,597.37,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743814583285,1.008,597.71,597.38,1.04087543]
["bitfinex-derivatives","BNBF0:USTF0",1743814583683,1.008,597.71,597.39,1.04087543]
["bitfinex-derivatives","BNBF0:USTF0",1743814584286,1.008,597.71,597.4,1.04087543]
["bitfinex-derivatives","BNBF0:USTF0",1743814584784,1.008,597.71,597.41,1.04087543]
["bitfinex-derivatives","BNBF0:USTF0",1743814585288,0.29112569,597.81,597.42,1.04087543]
["bitfinex-derivatives","BNBF0:USTF0",1743814585786,0.638,597.91,597.42,1.04087543]
["bitfinex-derivatives","BNBF0:USTF0",1743814585982,0.638,597.91,597.43,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814586686,0.638,597.91,597.44,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814586986,0.29112203,597.9,597.44,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814587184,0.29112203,597.9,597.45,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814587886,0.29112203,597.9,597.46,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814588482,0.691,597.89,597.47,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814588685,0.691,597.89,597.48,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814589082,0.691,597.89,597.49,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814589387,0.691,597.89,597.5,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814590187,0.691,597.89,597.51,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814590687,0.691,597.89,597.52,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814590988,0.691,597.89,597.53,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814591884,0.691,597.89,597.54,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814592585,0.691,597.89,597.55,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814593092,0.29110986,597.88,597.56,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814593690,0.29110986,597.88,597.37,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743814593691,0.29110986,597.88,597.57,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814594595,0.29110986,597.88,597.58,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814594893,0.691,597.89,597.58,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814595093,0.29110742,597.87,597.58,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814595293,0.29110742,597.87,597.59,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814595792,0.29110742,597.87,597.6,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814596189,0.29110742,597.87,597.61,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814596994,0.29110742,597.87,597.62,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814597495,0.29110742,597.87,597.63,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814597691,0.29110742,597.87,597.64,1.04076574]
["bitfinex-derivatives","BNBF0:USTF0",1743814598196,0.29110742,597.87,597.37,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743814598604,0.29110742,597.87,597.38,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814599391,0.29110742,597.87,597.39,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814599797,0.29110742,597.87,597.4,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814600699,0.691,597.89,597.4,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814600898,0.691,597.89,597.41,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814601099,0.29112812,597.86,597.41,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814601897,0.29112812,597.86,597.42,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814602600,0.29112812,597.86,597.43,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814603297,0.29112812,597.86,597.44,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814603609,0.691,597.89,597.44,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814604206,0.691,597.89,597.45,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814604207,0.29112325,597.88,597.45,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814604912,0.29112325,597.88,597.37,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743814604913,0.29112325,597.88,597.46,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814605715,0.29112325,597.88,597.47,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814606715,0.691,597.89,597.47,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814606914,0.29112447,597.87,597.48,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814607614,0.29112447,597.87,597.49,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814607915,0.29112447,597.87,597.5,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814608316,0.29112447,597.87,597.51,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814608818,0.73,597.86,597.51,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814609012,0.73,597.86,597.37,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743814609013,0.73,597.86,597.52,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814609913,0.73,597.86,597.53,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814610418,0.73,597.86,597.54,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814610717,0.73,597.86,597.55,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814611018,0.2911196,597.85,597.55,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814611317,0.2911196,597.85,597.56,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814611917,0.2911196,597.85,597.57,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814612714,0.73,597.86,597.57,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814612918,0.73,597.86,597.58,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814613816,0.73,597.86,597.59,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814614814,0.73,597.86,597.6,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814615319,0.73,597.86,597.61,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814615615,0.73,597.86,597.37,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743814615616,0.73,597.86,597.62,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814616419,0.73,597.86,597.63,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814617020,0.73,597.86,597.64,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814617516,0.73,597.86,597.65,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814618221,0.73,597.86,597.66,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814618720,0.73,597.86,597.67,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814619420,0.73,597.86,597.68,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814619921,0.73,597.86,597.69,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814620921,0.73,597.86,597.7,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814621516,0.73,597.86,597.71,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814622122,0.73,597.86,597.72,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814623119,0.73,597.86,597.73,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814623619,0.73,597.86,597.74,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814624119,0.73,597.86,597.75,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814625019,0.73,597.86,597.76,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814625723,0.73,597.86,597.77,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814626525,0.73,597.86,597.78,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814627319,0.73,597.86,597.79,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814628425,0.73,597.86,597.8,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814629025,0.73,597.86,597.81,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814629924,0.73,597.86,597.82,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814630426,0.73,597.86,597.83,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814631026,0.73,597.86,597.84,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814631726,0.73,597.86,597.85,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814633923,0.691,597.89,597.85,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814634325,0.691,597.89,597.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743814634326,0.691,597.89,597.86,1.04078081]
["bitfinex-derivatives","BNBF0:USTF0",1743814634826,0.691,597.89,597.52,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743814635432,0.691,597.89,597.53,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814635724,0.691,597.89,597.54,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814636227,0.691,597.89,597.55,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814636628,0.691,597.89,597.56,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814637427,0.691,597.89,597.57,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814638528,0.691,597.89,597.58,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814639431,0.691,597.89,597.59,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814639826,0.691,597.89,597.6,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814640629,0.691,597.89,597.61,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814640931,0.691,597.89,597.62,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814641326,0.691,597.89,597.63,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814642327,0.691,597.89,597.55,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743814642328,0.691,597.89,597.64,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814644132,0.691,597.89,597.65,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814644534,0.84,597.9,597.66,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814645035,0.84,597.9,597.67,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814645635,0.84,597.9,597.68,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814646536,0.84,597.9,597.69,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814647335,0.84,597.9,597.7,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814647534,0.84,597.9,597.71,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814648444,0.84,597.9,597.72,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814648641,0.84,597.9,597.73,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814649342,0.84,597.9,597.74,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814649942,0.84,597.9,597.75,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814650239,0.84,597.9,597.76,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814650945,0.84,597.9,597.77,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814652047,0.84,597.9,597.78,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814653244,0.84,597.9,597.79,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814653647,0.84,597.9,597.8,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814654049,0.84,597.9,597.81,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814654849,0.84,597.9,597.82,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814655849,0.84,597.9,597.83,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814656750,0.84,597.9,597.84,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814657649,0.84,597.9,597.85,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814657949,0.84,597.9,597.86,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814658849,0.84,597.9,597.87,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814659149,0.84,597.9,597.88,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814660252,0.84,597.9,597.89,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814667048,0.903,598.05,597.89,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814667361,0.903,598.05,597.9,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814668154,0.903,598.05,597.91,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814668955,0.903,598.05,597.92,1.03872648]
["bitfinex-derivatives","BNBF0:USTF0",1743814669849,0.903,598.05,597.55,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743814670353,0.903,598.05,597.56,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814671655,0.903,598.05,597.57,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814672051,0.903,598.05,597.58,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814672554,0.903,598.05,597.55,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743814672555,0.903,598.05,597.59,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814672856,0.903,598.05,597.6,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814673355,0.903,598.05,597.61,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814673955,0.903,598.05,597.62,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814674252,0.903,598.05,597.63,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814674656,0.903,598.05,597.64,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814675050,0.903,598.05,597.65,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814675357,0.903,598.05,597.66,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814675851,0.903,598.05,597.67,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814676552,0.903,598.05,597.68,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814677451,0.903,598.05,597.69,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814677953,0.903,598.05,597.7,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814678257,0.903,598.05,597.71,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814678958,0.903,598.05,597.72,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814679352,0.903,598.05,597.73,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814680052,0.903,598.05,597.74,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814680953,0.903,598.05,597.75,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814681455,0.903,598.05,597.76,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814682854,0.903,598.05,597.77,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814683255,0.903,598.05,597.78,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814683458,0.903,598.05,597.79,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814683959,0.903,598.05,597.8,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814684460,0.903,598.05,597.81,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814685361,0.903,598.05,597.82,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814686261,0.903,598.05,597.83,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814686663,0.691,598.26,597.83,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814686863,0.30750117,598.15,597.84,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814687063,0.691,598.26,597.84,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814687263,0.30750117,598.15,597.84,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814687564,0.30750117,598.15,597.85,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814687862,0.30750117,598.15,597.86,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814688163,0.691,598.26,597.87,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814688357,0.30750092,598.15,597.87,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814688558,0.30750092,598.15,597.88,1.04105223]
["bitfinex-derivatives","BNBF0:USTF0",1743814688761,0.30750092,598.15,597.55,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743814689758,0.30750066,598.14,597.56,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814689961,0.30750066,598.15,597.56,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814690163,0.30750066,598.14,597.56,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814690362,0.30750066,598.13,597.57,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814691166,0.30750066,598.13,597.58,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814691367,0.30749731,598.12,597.58,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814691567,0.30749731,598.11,597.59,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814691862,1.014,598.14,597.59,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814692062,0.30749757,598.13,597.59,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814692267,0.30749757,598.13,597.6,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814693167,0.30749757,598.13,597.61,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814693468,0.30749757,598.13,597.62,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814694067,0.30749757,598.13,597.63,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814694667,0.30749757,598.13,597.64,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814695167,0.30749757,598.13,597.65,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814695672,0.30749757,598.13,597.66,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814696063,0.842,598.12,597.67,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814696567,0.842,598.12,597.68,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814697068,0.842,598.12,597.69,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814697870,0.842,598.12,597.7,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814698470,0.842,598.12,597.71,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814698670,0.30749757,598.11,597.71,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814698972,0.30749757,598.11,596.74,2.55585099]
["bitfinex-derivatives","BNBF0:USTF0",1743814698973,0.30749757,598.11,597.72,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814699173,0.30749757,598.11,597.72,2.09578504]
["bitfinex-derivatives","BNBF0:USTF0",1743814699472,0.30749757,598.11,597.73,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814699672,0.842,598.12,597.73,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814699872,0.30751251,598.11,597.74,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814700171,0.30751251,598.11,597.75,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814700472,0.842,598.12,597.75,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814700672,0.842,598.12,597.76,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814700873,0.33438665,598.11,597.76,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814701074,0.33438665,598.11,597.77,1.04178504]
["bitfinex-derivatives","BNBF0:USTF0",1743814701674,0.33438665,598.11,597.72,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743814701869,0.33438665,598.11,597.73,1.04145379]
["bitfinex-derivatives","BNBF0:USTF0",1743814702573,0.33438665,598.11,597.74,1.04145379]
["bitfinex-derivatives","BNBF0:USTF0",1743814703074,0.33438665,598.11,597.72,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743814703277,0.33438665,598.11,597.73,1.04122128]
["bitfinex-derivatives","BNBF0:USTF0",1743814703874,0.33438665,598.11,597.72,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743814707577,0.30757367,598.1,597.72,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743814707777,0.33439783,598.09,597.72,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743814709678,0.30756666,598.08,597.72,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743814709978,0.33440901,598.07,597.72,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743814710374,0.30756666,598.06,597.72,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743814710976,0.30756717,598.05,597.72,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743814711179,0.30756717,598.06,597.72,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743814711375,0.30756717,598.05,597.72,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743814711574,0.30756717,598.06,597.72,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743814712279,1.14656717,598.06,597.72,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743814712473,0.30756717,598.05,597.72,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743814714278,0.30756666,598.04,596.68,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743814714482,0.30756666,598.05,596.69,1.66770257]
["bitfinex-derivatives","BNBF0:USTF0",1743814714674,0.30756666,598.04,596.85,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743814714874,0.839,598.06,596.85,1.58693794]
["bitfinex-derivatives","BNBF0:USTF0",1743814715177,0.839,598.06,596.86,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814715578,0.839,598.06,596.87,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814715775,0.839,598.06,596.88,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814716178,0.839,598.06,596.89,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814716780,0.839,598.06,596.9,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814717079,0.839,598.06,596.91,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814717479,0.839,598.06,596.92,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814718080,0.839,598.06,596.93,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814718379,0.839,598.06,596.94,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814718880,0.839,598.06,596.95,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814719884,0.839,598.06,596.96,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814720674,0.839,598.06,596.97,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814720981,0.839,598.06,596.98,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814721181,0.839,598.06,596.99,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814721882,0.839,598.06,597.0,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814722278,0.839,598.06,597.01,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814722583,0.839,598.06,597.02,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814723085,0.839,598.06,597.03,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814723586,0.839,598.06,597.04,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814724186,0.839,598.06,597.05,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814724487,0.839,598.06,597.06,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814724789,0.839,598.06,597.07,0.29250422]
["bitfinex-derivatives","BNBF0:USTF0",1743814725288,0.839,598.06,597.08,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814725484,0.33442019,598.05,597.08,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814726181,0.33442019,598.05,597.09,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814726487,0.33442019,598.05,597.1,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814727587,0.33442019,598.05,597.11,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814728187,0.33442019,598.05,597.12,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814728688,0.33442019,598.05,597.13,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814728988,0.33442019,598.05,597.14,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814729688,0.33442019,598.05,597.15,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814730290,0.33442019,598.05,597.16,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814731090,0.33442019,598.05,597.17,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814731591,0.33442019,598.05,597.18,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814732187,0.33442019,598.05,597.19,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814732892,0.33442019,598.05,597.2,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814733487,0.33442019,598.05,597.21,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814734190,0.33442019,598.05,596.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743814734191,0.33442019,598.05,597.22,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814735186,0.33442019,598.05,597.23,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814735391,0.30761588,598.04,597.23,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814735588,0.33443138,598.03,597.23,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814735893,0.30761588,598.02,597.24,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814736192,0.33444256,598.01,597.24,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814736391,0.30761588,598.0,597.24,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814736592,0.30761588,598.0,597.25,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814736790,0.64208308,597.99,597.25,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814736986,0.30762933,597.98,597.26,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814737591,0.30762933,597.98,597.27,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814738292,0.33445375,597.99,597.27,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814738493,0.30762697,597.98,597.28,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814738792,0.64208631,597.98,597.29,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814738993,0.30762697,597.97,597.29,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814739493,0.30762697,597.97,597.3,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814739890,0.30762697,597.97,597.31,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814740697,0.30762697,597.97,597.32,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814741399,0.30762697,597.97,597.33,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814741602,0.30762697,597.97,597.34,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814742002,1.045,597.96,597.35,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814742203,0.30762697,597.95,597.35,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814742504,1.045,597.96,597.35,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814742696,0.30765157,597.94,597.35,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814742897,0.30765157,597.93,597.36,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814743101,1.058,597.94,597.36,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814743405,0.30765157,597.93,597.37,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814743903,0.30765157,597.93,597.38,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814744103,0.3344929,597.92,597.38,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814744399,0.30765157,597.91,597.38,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814744601,0.33450409,597.9,597.38,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814744797,0.30765157,597.89,597.39,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814745000,0.64216126,597.89,597.39,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814745199,0.30765157,597.88,597.39,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814745398,0.30765157,597.88,597.4,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814745704,0.33450969,597.89,597.4,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814745906,0.33450969,597.89,597.41,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814746299,0.33450969,597.89,597.42,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814746700,0.33450969,597.89,597.43,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814747504,0.33450969,597.89,597.44,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814747703,0.33450969,597.89,597.45,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814748405,0.33450969,597.89,597.46,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814749305,0.33450969,597.89,597.47,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814749907,0.33450969,597.89,597.48,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814750705,0.33450969,597.89,597.49,1.03986589]
["bitfinex-derivatives","BNBF0:USTF0",1743814751005,0.33450969,597.89,597.5,1.02518029]
["bitfinex-derivatives","BNBF0:USTF0",1743814752208,0.33450969,597.89,596.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743814752405,0.33450969,597.89,596.92,0.29335588]
["bitfinex-derivatives","BNBF0:USTF0",1743814752707,0.33450969,597.89,596.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743814754110,0.33450969,597.89,596.92,0.2933474]
["bitfinex-derivatives","BNBF0:USTF0",1743814756811,0.33450969,597.89,596.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743814757011,0.33450969,597.89,596.92,0.29334713]
["bitfinex-derivatives","BNBF0:USTF0",1743814758710,0.33450969,597.89,596.91,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743814758911,0.33450969,597.89,596.92,0.29333078]
["bitfinex-derivatives","BNBF0:USTF0",1743814759111,0.33450969,597.89,596.93,0.29333073]
["bitfinex-derivatives","BNBF0:USTF0",1743814759309,0.33450969,597.89,596.92,0.29333073]
["bitfinex-derivatives","BNBF0:USTF0",1743814759510,0.33450969,597.89,596.93,0.29333073]
["bitfinex-derivatives","BNBF0:USTF0",1743814759706,0.33450969,597.89,596.94,0.29333073]
["bitfinex-derivatives","BNBF0:USTF0",1743814759906,0.33450969,597.89,596.92,0.29333073]
["bitfinex-derivatives","BNBF0:USTF0",1743814760207,0.33450969,597.89,596.93,0.29336437]
["bitfinex-derivatives","BNBF0:USTF0",1743814760407,0.33450969,597.89,596.94,0.29336437]
["bitfinex-derivatives","BNBF0:USTF0",1743814760607,0.33450969,597.89,596.92,0.29336437]
["bitfinex-derivatives","BNBF0:USTF0",1743814760807,0.33450969,597.89,596.93,0.29336437]
["bitfinex-derivatives","BNBF0:USTF0",1743814761008,0.33450969,597.89,596.92,0.29336437]
["bitfinex-derivatives","BNBF0:USTF0",1743814761209,0.33450969,597.89,596.93,0.29336437]
["bitfinex-derivatives","BNBF0:USTF0",1743814761512,0.33450969,597.89,596.94,0.29336437]
["bitfinex-derivatives","BNBF0:USTF0",1743814761714,0.33450969,597.89,596.95,0.29336459]
["bitfinex-derivatives","BNBF0:USTF0",1743814761912,0.33450969,597.89,596.96,0.29336459]
["bitfinex-derivatives","BNBF0:USTF0",1743814762107,0.33450969,597.89,596.92,0.29336459]
["bitfinex-derivatives","BNBF0:USTF0",1743814762308,0.33450969,597.89,596.93,0.29336459]
["bitfinex-derivatives","BNBF0:USTF0",1743814762510,0.33450969,597.89,596.94,0.29336459]
["bitfinex-derivatives","BNBF0:USTF0",1743814762713,0.33450969,597.89,596.92,0.29336459]
["bitfinex-derivatives","BNBF0:USTF0",1743814762913,0.33450969,597.89,596.93,0.29336459]
["bitfinex-derivatives","BNBF0:USTF0",1743814763210,0.33450969,597.89,596.92,0.29336459]
["bitfinex-derivatives","BNBF0:USTF0",1743814763514,0.33450969,597.89,596.93,1.33417572]
["bitfinex-derivatives","BNBF0:USTF0",1743814763714,0.33450969,597.89,596.94,1.33417572]
["bitfinex-derivatives","BNBF0:USTF0",1743814764010,0.33450969,597.89,596.95,0.29336459]
["bitfinex-derivatives","BNBF0:USTF0",1743814764214,0.33450969,597.89,596.96,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814764415,0.33450969,597.89,596.97,0.29336459]
["bitfinex-derivatives","BNBF0:USTF0",1743814765116,0.33450969,597.89,596.98,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814765318,0.33450969,597.89,596.99,0.29336459]
["bitfinex-derivatives","BNBF0:USTF0",1743814765918,0.33450969,597.89,597.0,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814766620,0.33450969,597.89,597.01,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814767320,0.33450969,597.89,597.02,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814767821,0.33450969,597.89,597.03,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814768317,0.33450969,597.89,597.04,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814769119,0.33450969,597.89,597.05,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814769818,0.33450969,597.89,597.06,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814770217,0.33450969,597.89,597.07,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814770922,0.33450969,597.89,597.08,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814771425,0.749,597.88,597.08,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814771723,0.749,597.88,597.09,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814772125,0.749,597.88,597.1,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814772521,0.749,597.88,597.11,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814772719,0.749,597.88,597.12,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814772919,0.749,597.88,597.13,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814773625,0.749,597.88,597.14,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814774629,0.749,597.88,597.15,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814775127,0.662,597.87,597.15,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814775524,0.662,597.87,597.16,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814776129,0.662,597.87,597.17,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814776629,0.662,597.87,597.18,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814777130,0.662,597.87,597.19,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814777826,0.662,597.87,597.2,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814778132,0.662,597.87,597.21,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814778625,0.662,597.87,597.22,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814779425,0.662,597.87,597.23,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814779930,0.662,597.87,597.24,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814780324,0.662,597.87,597.25,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814780527,0.662,597.87,597.26,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814781052,0.662,597.87,597.27,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814781530,0.662,597.87,597.27,1.80181113]
["bitfinex-derivatives","BNBF0:USTF0",1743814781727,0.662,597.87,597.28,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814782131,0.662,597.87,597.29,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814782529,0.662,597.87,597.3,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814783230,0.662,597.87,597.31,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814783826,0.662,597.87,597.32,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814784431,0.662,597.87,597.33,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814785533,0.662,597.87,597.34,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814785928,0.662,597.87,597.35,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814786333,0.662,597.87,597.36,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814786933,0.662,597.87,597.37,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814787535,0.662,597.87,597.38,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814787930,0.662,597.87,597.39,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814788135,0.662,597.87,597.4,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814788535,0.662,597.87,597.41,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814789236,0.662,597.87,597.42,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814789637,0.662,597.87,597.43,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814789837,0.662,597.87,597.44,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814790841,0.662,597.87,597.45,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814791541,0.662,597.87,597.46,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814792041,0.662,597.87,597.47,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814792441,0.662,597.87,597.48,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814793343,0.662,597.87,597.49,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814793644,0.662,597.87,597.5,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814794245,0.662,597.87,597.51,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814794545,0.662,597.87,597.52,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814795044,0.662,597.87,597.53,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814795640,0.662,597.87,597.54,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814796345,0.662,597.87,597.55,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814796545,0.662,597.87,597.56,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814797943,0.662,597.87,597.57,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814798747,0.662,597.87,597.58,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814799047,0.662,597.87,597.59,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814800046,0.662,597.87,597.27,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743814800047,0.662,597.87,597.6,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814800545,0.662,597.87,597.61,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814801443,0.662,597.87,597.27,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1743814801444,0.662,597.87,597.62,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814801943,0.662,597.87,597.63,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814802348,0.662,597.87,597.64,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814803049,0.662,597.87,597.65,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814803449,0.662,597.87,597.66,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814804550,0.662,597.87,597.67,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814805151,0.662,597.87,597.53,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743814805152,0.662,597.87,597.68,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814805747,0.662,597.87,597.69,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814805950,0.662,597.87,597.7,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814806151,0.33450969,597.89,597.7,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814806452,0.33450969,597.89,597.71,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814807058,0.33450969,597.89,597.72,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814807460,0.33450969,597.89,597.73,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814808560,0.33450969,597.89,597.74,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814809258,0.33450969,597.89,597.75,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814809661,0.33450969,597.89,597.76,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814810256,0.33450969,597.89,597.77,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814810663,0.33450969,597.89,597.78,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814811364,0.33450969,597.89,597.79,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814811662,0.33450969,597.89,597.8,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814811962,0.33450969,597.89,597.81,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814812461,0.33450969,597.89,597.82,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814812658,0.33450969,597.89,597.83,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814813365,0.33450969,597.89,597.84,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814813765,0.33450969,597.89,597.85,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814814766,0.33450969,597.89,597.86,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814815466,0.33450969,597.89,597.87,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814816164,0.33450969,597.89,597.88,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814816967,0.638,597.91,597.88,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814817567,0.638,597.91,597.89,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814818369,0.724,598.08,597.9,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814819068,0.724,598.08,597.91,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814819870,0.724,598.08,597.92,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814820370,0.724,598.08,597.93,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814821168,0.724,598.08,597.94,1.04081113]
["bitfinex-derivatives","BNBF0:USTF0",1743814821672,0.724,598.08,597.53,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743814822471,0.724,598.08,597.54,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814823266,0.724,598.08,597.55,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814823871,0.724,598.08,597.56,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814824271,0.724,598.08,597.57,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814824772,0.724,598.08,597.58,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814825274,0.724,598.08,597.59,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814825872,0.724,598.08,597.6,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814826576,0.724,598.08,597.61,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814826878,0.724,598.08,597.62,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814827480,0.30754054,598.07,597.63,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814828278,0.30754054,598.07,597.64,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814828681,0.724,598.08,597.64,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814828883,0.724,598.08,597.65,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814829083,0.724,598.08,597.66,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814829283,0.724,598.08,597.67,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814830178,0.724,598.08,597.68,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814830684,0.724,598.08,597.53,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743814830685,0.724,598.08,597.69,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814831084,0.724,598.08,597.7,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814831678,0.724,598.08,597.71,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814832183,0.724,598.08,597.53,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743814832184,0.724,598.08,597.72,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814833781,0.724,598.08,597.73,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814834379,0.724,598.08,597.74,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814834984,0.724,598.08,597.75,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814835987,0.724,598.08,597.76,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814836384,0.724,598.08,597.77,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814836788,0.724,598.08,597.78,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814837187,0.724,598.08,597.79,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814837788,0.724,598.08,597.8,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814838591,0.724,598.08,597.81,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814839692,0.724,598.08,597.82,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814840194,0.724,598.08,597.83,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814840694,0.724,598.08,597.84,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814841094,0.724,598.08,597.85,1.03972333]
["bitfinex-derivatives","BNBF0:USTF0",1743814841594,0.724,598.08,597.53,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743814842497,0.724,598.08,597.54,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814843192,0.724,598.08,597.55,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814843699,0.724,598.08,597.56,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814844394,0.724,598.08,597.57,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814845000,0.724,598.08,597.53,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743814845001,0.724,598.08,597.58,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814845498,0.724,598.08,597.59,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814846303,0.724,598.08,597.6,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814846596,0.724,598.08,597.61,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814847602,0.724,598.08,597.62,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814848302,0.724,598.08,597.63,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814848702,0.724,598.08,597.64,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814849404,0.724,598.08,597.65,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814850303,0.724,598.08,597.66,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814851102,0.724,598.08,597.67,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814851604,0.724,598.08,597.68,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814852005,0.724,598.08,597.53,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743814852006,0.724,598.08,597.69,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814852908,0.724,598.08,597.7,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814853208,0.724,598.08,597.71,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814853910,0.724,598.08,597.72,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814854608,0.724,598.08,597.73,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814855007,1.622,598.08,597.73,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814855206,1.622,598.08,597.74,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814855508,1.622,598.08,597.75,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814855909,0.898,598.08,597.76,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814856108,0.898,598.08,597.77,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814856512,0.898,598.08,597.78,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814857211,0.898,598.08,597.79,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814858212,0.898,598.08,597.8,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814858807,0.898,598.08,597.81,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814859411,0.898,598.08,597.82,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814860008,0.898,598.08,597.83,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814860507,0.30750792,598.07,597.84,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814861813,0.30750792,598.07,597.85,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814862514,0.30750792,598.07,597.86,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814863410,0.30750792,598.07,597.87,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814863914,0.30750792,598.07,597.88,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814864415,0.30750792,598.07,597.89,1.03988312]
["bitfinex-derivatives","BNBF0:USTF0",1743814864815,0.898,598.08,597.74,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743814865015,0.30752774,598.07,597.74,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743814865216,0.30752774,598.07,597.75,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814865618,0.30752774,598.07,597.76,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814866217,0.30752774,598.07,597.74,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743814866218,0.30752774,598.12,597.77,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814866421,0.30752741,598.11,597.77,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814866620,0.681,598.13,597.74,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743814866621,0.30752741,598.1,597.78,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814866820,0.30752741,598.09,597.78,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814867116,0.30752741,598.08,597.78,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814867314,0.30752741,598.12,597.78,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814867515,0.30752741,598.11,597.78,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814867720,0.30752741,598.1,597.79,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814868020,0.30752684,598.09,597.79,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814868217,0.30752684,598.12,597.79,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814868423,0.30752684,598.11,597.8,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814868720,0.30752684,598.1,597.81,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814868921,0.30752684,598.09,597.81,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814869221,0.30752684,598.08,597.81,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814869422,0.681,598.13,597.82,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814869622,0.30754263,598.07,597.82,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814869823,0.681,598.13,597.82,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814870023,0.33438106,598.12,597.82,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814870218,0.30754657,598.11,597.83,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814870726,0.64193322,598.11,597.83,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814870928,0.30754657,598.1,597.84,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814871223,0.33438665,598.11,597.84,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814871224,0.30755227,598.09,597.84,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814871422,0.33438665,598.11,597.84,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814871617,0.30755227,598.1,597.85,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814871819,0.33438665,598.11,597.85,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814872420,0.33438665,598.11,597.86,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814872622,0.30755245,598.1,597.86,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814872821,0.33438665,598.11,597.86,1.04231132]
["bitfinex-derivatives","BNBF0:USTF0",1743814873120,0.30755249,598.1,597.74,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743814874121,0.30755249,598.1,597.75,1.04295554]
["bitfinex-derivatives","BNBF0:USTF0",1743814874625,0.30755249,598.1,597.76,1.04295554]
["bitfinex-derivatives","BNBF0:USTF0",1743814875427,0.33439783,598.09,597.76,1.04295554]
["bitfinex-derivatives","BNBF0:USTF0",1743814875623,0.33439783,598.09,597.77,1.04295554]
["bitfinex-derivatives","BNBF0:USTF0",1743814875825,0.33439783,598.09,597.78,1.04295554]
["bitfinex-derivatives","BNBF0:USTF0",1743814876430,0.33439783,598.09,597.79,1.04295554]
["bitfinex-derivatives","BNBF0:USTF0",1743814877025,0.33439783,598.09,597.74,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743814877026,0.33439783,598.09,597.8,1.04295554]
["bitfinex-derivatives","BNBF0:USTF0",1743814877431,0.33439783,598.09,597.81,1.04295554]
["bitfinex-derivatives","BNBF0:USTF0",1743814877828,0.30755393,598.08,597.81,1.04295554]
["bitfinex-derivatives","BNBF0:USTF0",1743814878033,0.33440901,598.07,597.74,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743814878232,0.30755393,598.06,597.74,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743814878431,0.33442019,598.05,597.74,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743814878633,0.30755393,598.04,597.75,1.04318439]
["bitfinex-derivatives","BNBF0:USTF0",1743814878833,0.33443138,598.03,597.75,1.04318439]
["bitfinex-derivatives","BNBF0:USTF0",1743814879234,0.33443138,598.03,597.76,1.04318439]
["bitfinex-derivatives","BNBF0:USTF0",1743814879829,0.30758782,598.02,597.76,1.04318439]
["bitfinex-derivatives","BNBF0:USTF0",1743814880033,0.33443138,598.03,597.76,1.04318439]
["bitfinex-derivatives","BNBF0:USTF0",1743814880529,0.33443138,598.03,597.77,1.04318439]
["bitfinex-derivatives","BNBF0:USTF0",1743814880734,0.30757749,598.02,597.77,1.04318439]
["bitfinex-derivatives","BNBF0:USTF0",1743814880934,0.33443697,598.02,597.77,1.04318439]
["bitfinex-derivatives","BNBF0:USTF0",1743814881330,0.33443697,598.02,597.78,1.04318439]
["bitfinex-derivatives","BNBF0:USTF0",1743814881734,0.33443697,598.02,597.79,1.04318439]
["bitfinex-derivatives","BNBF0:USTF0",1743814882035,0.33443697,598.02,597.8,1.04318439]
["bitfinex-derivatives","BNBF0:USTF0",1743814882237,0.3075794,598.01,597.8,1.04318439]
["bitfinex-derivatives","BNBF0:USTF0",1743814882436,0.33443697,598.02,597.8,1.04318439]
["bitfinex-derivatives","BNBF0:USTF0",1743814882630,0.30758968,598.01,597.74,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743814883238,0.33444816,598.0,597.75,1.04292304]
["bitfinex-derivatives","BNBF0:USTF0",1743814883436,0.30758968,597.99,597.75,1.04292304]
["bitfinex-derivatives","BNBF0:USTF0",1743814884037,0.30758968,597.99,597.76,1.04292304]
["bitfinex-derivatives","BNBF0:USTF0",1743814884339,0.33444816,598.0,597.76,1.04292304]
["bitfinex-derivatives","BNBF0:USTF0",1743814884733,0.33444816,598.0,597.74,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743814885137,0.33444816,598.0,597.75,1.04286563]
["bitfinex-derivatives","BNBF0:USTF0",1743814885537,0.30759184,597.99,597.75,1.04286563]
["bitfinex-derivatives","BNBF0:USTF0",1743814885738,0.33444816,598.0,597.75,1.04286563]
["bitfinex-derivatives","BNBF0:USTF0",1743814886037,0.30759159,597.99,597.75,1.04286563]
["bitfinex-derivatives","BNBF0:USTF0",1743814886240,0.30759159,597.99,597.74,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743814886938,0.33444816,598.0,597.74,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743814887141,0.33444816,598.0,597.75,1.04255792]
["bitfinex-derivatives","BNBF0:USTF0",1743814887340,0.33444816,598.0,597.76,1.04255792]
["bitfinex-derivatives","BNBF0:USTF0",1743814887640,0.30757454,597.99,597.76,1.04255792]
["bitfinex-derivatives","BNBF0:USTF0",1743814888239,0.30757454,597.99,597.77,1.04255792]
["bitfinex-derivatives","BNBF0:USTF0",1743814888440,0.30757454,597.99,597.74,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743814888634,0.30757454,597.99,597.75,1.04231647]
["bitfinex-derivatives","BNBF0:USTF0",1743814889038,0.30757454,597.99,597.74,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743814890139,0.33444816,598.0,597.74,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743814890636,0.33444816,598.0,597.75,1.04197581]
["bitfinex-derivatives","BNBF0:USTF0",1743814891034,0.33444816,598.0,597.74,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743814891035,0.33444816,598.0,597.76,1.04197581]
["bitfinex-derivatives","BNBF0:USTF0",1743814891538,0.33444816,598.0,597.77,1.04197581]
["bitfinex-derivatives","BNBF0:USTF0",1743814891939,0.30756401,597.99,597.77,1.04197581]
["bitfinex-derivatives","BNBF0:USTF0",1743814892338,0.30756401,597.99,597.78,1.04197581]
["bitfinex-derivatives","BNBF0:USTF0",1743814892935,0.30756401,597.99,597.79,1.04197581]
["bitfinex-derivatives","BNBF0:USTF0",1743814893441,0.30756401,597.99,597.74,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743814894641,0.30756401,597.99,597.75,1.04193516]
["bitfinex-derivatives","BNBF0:USTF0",1743814895836,0.33444816,598.0,597.76,1.04193516]
["bitfinex-derivatives","BNBF0:USTF0",1743814896242,0.33444816,598.0,597.77,1.04193516]
["bitfinex-derivatives","BNBF0:USTF0",1743814896936,0.33444816,598.0,597.78,1.04193516]
["bitfinex-derivatives","BNBF0:USTF0",1743814897741,0.33444816,598.0,597.79,1.04193516]
["bitfinex-derivatives","BNBF0:USTF0",1743814898543,0.33444816,598.0,597.8,1.04193516]
["bitfinex-derivatives","BNBF0:USTF0",1743814899039,0.33444816,598.0,597.81,1.04193516]
["bitfinex-derivatives","BNBF0:USTF0",1743814900038,0.33444816,598.0,597.82,1.04193516]
["bitfinex-derivatives","BNBF0:USTF0",1743814900643,0.33444816,598.0,597.83,1.04193516]
["bitfinex-derivatives","BNBF0:USTF0",1743814901142,0.33444816,598.0,597.84,1.04193516]
["bitfinex-derivatives","BNBF0:USTF0",1743814901544,0.33444816,598.0,597.85,1.04193516]
["bitfinex-derivatives","BNBF0:USTF0",1743814901945,0.33444816,598.0,597.86,1.04193516]
["bitfinex-derivatives","BNBF0:USTF0",1743814902244,0.33444816,598.0,597.87,1.04193516]
["bitfinex-derivatives","BNBF0:USTF0",1743814903144,0.33444816,598.0,597.88,1.04193516]
["bitfinex-derivatives","BNBF0:USTF0",1743814904244,0.33444816,598.0,597.89,1.04193516]
["bitfinex-derivatives","BNBF0:USTF0",1743814904845,0.33444816,598.0,597.66,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743814905746,0.33444816,598.0,597.67,1.04160339]
["bitfinex-derivatives","BNBF0:USTF0",1743814906344,0.33444816,598.0,597.68,1.04160339]
["bitfinex-derivatives","BNBF0:USTF0",1743814906546,0.33444816,598.0,597.69,1.04160339]
["bitfinex-derivatives","BNBF0:USTF0",1743814907048,0.33444816,598.0,597.7,1.04160339]
["bitfinex-derivatives","BNBF0:USTF0",1743814907649,0.33444816,598.0,597.71,1.04160339]
["bitfinex-derivatives","BNBF0:USTF0",1743814908045,0.33444816,598.0,597.72,1.04160339]
["bitfinex-derivatives","BNBF0:USTF0",1743814908846,0.33444816,598.0,597.73,1.04160339]
["bitfinex-derivatives","BNBF0:USTF0",1743814909747,0.33444816,598.0,597.74,1.04160339]
["bitfinex-derivatives","BNBF0:USTF0",1743814910450,0.33444816,598.0,597.75,1.04160339]
["bitfinex-derivatives","BNBF0:USTF0",1743814911151,0.33444816,598.0,597.76,1.04160339]
["bitfinex-derivatives","BNBF0:USTF0",1743814911551,0.33444816,598.0,597.77,1.04160339]
["bitfinex-derivatives","BNBF0:USTF0",1743814911950,0.33444816,598.0,597.78,1.04160339]
["bitfinex-derivatives","BNBF0:USTF0",1743814912151,0.30756525,597.99,597.78,1.04160339]
["bitfinex-derivatives","BNBF0:USTF0",1743814912353,0.33444816,598.0,597.78,1.04160339]
["bitfinex-derivatives","BNBF0:USTF0",1743814912747,0.30757251,597.99,597.78,1.04160339]
["bitfinex-derivatives","BNBF0:USTF0",1743814912954,0.33444816,598.0,597.66,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743814913350,0.30757315,597.99,597.66,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743814913656,0.30757315,597.99,597.67,1.04241725]
["bitfinex-derivatives","BNBF0:USTF0",1743814914053,0.30757315,597.99,597.68,1.04241725]
["bitfinex-derivatives","BNBF0:USTF0",1743814914354,0.30757315,597.99,597.69,1.04241725]
["bitfinex-derivatives","BNBF0:USTF0",1743814915156,0.33444816,598.0,597.69,1.04241725]
["bitfinex-derivatives","BNBF0:USTF0",1743814915751,0.33444816,598.0,597.7,1.04241725]
["bitfinex-derivatives","BNBF0:USTF0",1743814916051,0.30757724,597.99,597.7,1.04241725]
["bitfinex-derivatives","BNBF0:USTF0",1743814916651,0.33444816,598.0,597.71,1.04241725]
["bitfinex-derivatives","BNBF0:USTF0",1743814917054,0.30757196,597.99,597.72,1.04241725]
["bitfinex-derivatives","BNBF0:USTF0",1743814917255,0.30757196,597.99,597.73,1.04241725]
["bitfinex-derivatives","BNBF0:USTF0",1743814917656,0.33444816,598.0,597.73,1.04241725]
["bitfinex-derivatives","BNBF0:USTF0",1743814917853,0.30757196,597.99,597.73,1.04241725]
["bitfinex-derivatives","BNBF0:USTF0",1743814918060,0.30757196,597.99,597.74,1.04241725]
["bitfinex-derivatives","BNBF0:USTF0",1743814919057,0.30757196,597.99,597.75,1.04241725]
["bitfinex-derivatives","BNBF0:USTF0",1743814919854,0.30757196,597.99,597.76,1.04241725]
["bitfinex-derivatives","BNBF0:USTF0",1743814920058,0.30757196,597.99,597.77,1.04241725]
["bitfinex-derivatives","BNBF0:USTF0",1743814920859,0.30757196,597.99,597.78,1.04241725]
["bitfinex-derivatives","BNBF0:USTF0",1743814921053,0.30757196,597.99,597.79,1.04241725]
["bitfinex-derivatives","BNBF0:USTF0",1743814921660,0.30757196,597.99,597.66,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743814922460,0.30757196,597.99,597.67,1.04292989]
["bitfinex-derivatives","BNBF0:USTF0",1743814922755,0.30757196,597.99,597.66,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743814922756,0.30757196,597.99,597.68,1.04292989]
["bitfinex-derivatives","BNBF0:USTF0",1743814923160,0.30757196,597.99,597.69,1.04292989]
["bitfinex-derivatives","BNBF0:USTF0",1743814923858,0.33444816,598.0,597.69,1.04292989]
["bitfinex-derivatives","BNBF0:USTF0",1743814924055,0.33444816,598.0,597.7,1.04292989]
["bitfinex-derivatives","BNBF0:USTF0",1743814924460,0.33444816,598.0,597.71,1.04292989]
["bitfinex-derivatives","BNBF0:USTF0",1743814924957,0.33444816,598.0,597.72,1.04292989]
["bitfinex-derivatives","BNBF0:USTF0",1743814925356,0.29106968,597.99,597.72,1.04292989]
["bitfinex-derivatives","BNBF0:USTF0",1743814925764,0.29106968,597.99,597.73,1.04292989]
["bitfinex-derivatives","BNBF0:USTF0",1743814926163,0.29106968,597.99,597.74,1.04292989]
["bitfinex-derivatives","BNBF0:USTF0",1743814926562,0.29106968,597.99,597.75,1.04292989]
["bitfinex-derivatives","BNBF0:USTF0",1743814927268,0.29106968,597.99,597.66,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743814927566,0.29106968,597.99,597.67,1.04294347]
["bitfinex-derivatives","BNBF0:USTF0",1743814927865,0.33444816,598.0,597.67,1.04294347]
["bitfinex-derivatives","BNBF0:USTF0",1743814928166,0.29108429,597.98,597.67,1.04294347]
["bitfinex-derivatives","BNBF0:USTF0",1743814928465,0.29108429,597.98,597.68,1.04294347]
["bitfinex-derivatives","BNBF0:USTF0",1743814929169,0.29108429,597.98,597.69,1.04294347]
["bitfinex-derivatives","BNBF0:USTF0",1743814929768,0.29108429,597.98,597.7,1.04294347]
["bitfinex-derivatives","BNBF0:USTF0",1743814930369,0.29108429,597.98,597.71,1.04294347]
["bitfinex-derivatives","BNBF0:USTF0",1743814930970,0.33444816,598.0,597.71,1.04294347]
["bitfinex-derivatives","BNBF0:USTF0",1743814931171,0.33444816,598.0,597.72,1.04294347]
["bitfinex-derivatives","BNBF0:USTF0",1743814931371,0.29107942,597.97,597.72,1.04294347]
["bitfinex-derivatives","BNBF0:USTF0",1743814931674,0.29107942,597.97,597.73,1.04294347]
["bitfinex-derivatives","BNBF0:USTF0",1743814932072,0.33447053,597.96,597.74,1.04294347]
["bitfinex-derivatives","BNBF0:USTF0",1743814932874,0.33447053,597.96,597.66,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743814933275,0.33447053,597.96,597.67,1.04307598]
["bitfinex-derivatives","BNBF0:USTF0",1743814933472,0.33447053,597.96,597.68,1.04307598]
["bitfinex-derivatives","BNBF0:USTF0",1743814934073,0.33447053,597.96,597.69,1.04307598]
["bitfinex-derivatives","BNBF0:USTF0",1743814934268,0.29110864,597.95,597.69,1.04307598]
["bitfinex-derivatives","BNBF0:USTF0",1743814934469,0.33448172,597.94,597.69,1.04307598]
["bitfinex-derivatives","BNBF0:USTF0",1743814934873,0.33448172,597.94,597.7,1.04307598]
["bitfinex-derivatives","BNBF0:USTF0",1743814935875,0.33448172,597.94,597.66,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743814936275,0.33448172,597.94,597.67,1.04271155]
["bitfinex-derivatives","BNBF0:USTF0",1743814937077,0.33448172,597.94,597.68,1.04271155]
["bitfinex-derivatives","BNBF0:USTF0",1743814937973,0.33448172,597.94,597.66,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743814938173,0.29110377,597.93,597.66,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743814938374,0.3344929,597.92,597.66,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743814938578,0.3344929,597.92,597.67,1.04249227]
["bitfinex-derivatives","BNBF0:USTF0",1743814938874,0.3344929,597.92,597.68,1.04249227]
["bitfinex-derivatives","BNBF0:USTF0",1743814939583,0.3344929,597.92,597.66,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743814940478,0.3344929,597.92,597.67,1.04234837]
["bitfinex-derivatives","BNBF0:USTF0",1743814940683,0.30763549,597.91,597.67,1.04234837]
["bitfinex-derivatives","BNBF0:USTF0",1743814940978,0.64213399,597.91,597.67,1.04234837]
["bitfinex-derivatives","BNBF0:USTF0",1743814941182,0.3344985,597.91,597.66,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743814941379,0.30763876,597.9,597.66,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743814941781,0.3344985,597.91,597.66,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743814941981,0.30763549,597.9,597.66,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743814943286,0.29111838,597.89,597.66,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743814943486,0.30763549,597.88,597.66,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743814945887,0.30763549,597.88,596.85,0.33509256]
["bitfinex-derivatives","BNBF0:USTF0",1743814946191,0.30763549,597.88,596.86,0.29388492]
["bitfinex-derivatives","BNBF0:USTF0",1743814946392,0.815,597.87,596.87,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814946589,0.30763549,597.86,596.88,0.29388492]
["bitfinex-derivatives","BNBF0:USTF0",1743814946889,0.30763549,597.86,596.89,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814947089,0.30763549,597.86,596.9,0.29388492]
["bitfinex-derivatives","BNBF0:USTF0",1743814947491,0.30763549,597.86,596.91,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814947694,0.30763549,597.86,596.92,0.29388492]
["bitfinex-derivatives","BNBF0:USTF0",1743814948096,0.815,597.87,596.93,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814948293,0.30763776,597.86,596.94,1.33583403]
["bitfinex-derivatives","BNBF0:USTF0",1743814948596,0.30763776,597.86,596.95,0.29386935]
["bitfinex-derivatives","BNBF0:USTF0",1743814949093,0.30763776,597.86,596.96,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814949295,0.30763776,597.86,596.97,0.29386935]
["bitfinex-derivatives","BNBF0:USTF0",1743814949495,0.30763776,597.86,596.98,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814949688,0.30763776,597.86,596.99,0.29386935]
["bitfinex-derivatives","BNBF0:USTF0",1743814950198,0.30763776,597.86,597.0,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814950393,0.30763776,597.86,597.01,0.29386935]
["bitfinex-derivatives","BNBF0:USTF0",1743814950592,0.30763776,597.86,597.01,1.33583403]
["bitfinex-derivatives","BNBF0:USTF0",1743814950791,0.30763776,597.86,597.02,0.29386935]
["bitfinex-derivatives","BNBF0:USTF0",1743814951091,0.30763776,597.86,597.02,1.33583403]
["bitfinex-derivatives","BNBF0:USTF0",1743814951292,0.30763182,597.85,597.03,0.29385534]
["bitfinex-derivatives","BNBF0:USTF0",1743814951498,0.815,597.87,597.03,1.33582002]
["bitfinex-derivatives","BNBF0:USTF0",1743814951499,0.30763182,597.86,597.03,1.33582002]
["bitfinex-derivatives","BNBF0:USTF0",1743814951690,0.30763182,597.84,597.03,1.33582002]
["bitfinex-derivatives","BNBF0:USTF0",1743814951894,0.815,597.87,597.04,0.29385534]
["bitfinex-derivatives","BNBF0:USTF0",1743814952195,0.30763352,597.86,597.05,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814952392,0.30763352,597.86,597.06,0.29385534]
["bitfinex-derivatives","BNBF0:USTF0",1743814952596,0.30763352,597.86,597.06,1.33582002]
["bitfinex-derivatives","BNBF0:USTF0",1743814952892,0.815,597.87,597.07,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814953096,0.30763329,597.86,597.08,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814953996,0.30763329,597.86,597.09,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814954598,0.30763331,597.85,597.09,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814954802,0.30763331,597.84,597.1,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814955097,0.815,597.87,597.1,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814955399,0.30763305,597.86,597.11,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814955698,0.29119146,597.83,597.11,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814956093,0.29119146,597.83,597.12,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814956293,0.30764133,597.82,597.12,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814956599,0.30764133,597.82,597.13,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814956799,1.31919146,597.83,597.13,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814957000,0.30764108,597.82,597.14,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814957201,1.31919146,597.83,597.14,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814957394,0.30763937,597.82,597.14,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814957800,0.30763937,597.82,597.15,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814958095,0.2912012,597.81,597.15,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814958498,0.2912012,597.81,597.16,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814958796,0.2912012,597.81,597.17,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814959396,0.30768342,597.8,597.17,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814959600,0.30768342,597.8,597.18,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814959801,0.30768342,597.8,596.97,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743814959802,0.30768342,597.8,597.19,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814960601,0.30768342,597.8,597.2,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814960800,0.2912012,597.81,597.2,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814961002,0.30768614,597.8,597.2,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814961501,0.30768614,597.8,597.21,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814962100,0.30768614,597.8,597.22,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814962503,0.30768614,597.8,597.23,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814963199,0.30768614,597.8,597.24,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814963904,0.30768614,597.8,597.25,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814964105,1.028,597.83,597.26,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814964307,0.64224256,597.82,597.26,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814964499,0.3076937,597.81,597.26,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814964704,0.64224815,597.81,597.26,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814964904,0.3076937,597.8,597.26,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814965306,0.59889734,597.8,597.27,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814965509,0.3076937,597.79,597.27,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814965806,0.3076937,597.79,597.28,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814966006,0.3076937,597.79,597.29,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814966905,0.3076937,597.79,597.3,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814967102,0.3076937,597.8,597.3,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814967307,0.2912012,597.78,597.3,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814967706,0.2912012,597.78,597.31,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814968008,0.30769396,597.77,597.31,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814968508,0.30769396,597.77,597.32,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814969110,0.30769396,597.77,597.33,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814969509,0.30769396,597.77,597.34,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814970108,0.29119755,597.76,597.34,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814970604,0.29119755,597.76,597.35,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814971110,0.30768863,597.75,597.35,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814971509,0.30768863,597.75,597.36,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814971810,0.30768863,597.75,597.37,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814972210,0.29119755,597.76,597.37,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814972406,0.29119755,597.76,597.38,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814972709,0.29119755,597.76,597.39,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814972906,0.33455445,597.81,597.39,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814973105,0.2911878,597.75,597.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743814973912,0.2911878,597.75,597.41,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814974109,0.2911878,597.75,597.42,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814974710,0.2911878,597.75,597.43,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814975010,0.2911878,597.75,597.44,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814975814,0.33455445,597.81,597.45,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814976015,0.30769134,597.8,597.45,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814976312,0.33456565,597.79,597.45,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814976515,0.30769134,597.78,597.46,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814977216,0.29118659,597.77,597.46,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814977410,0.29118659,597.77,597.47,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814977612,0.30769134,597.76,597.47,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814977810,0.30769134,597.76,597.48,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814978715,0.30769134,597.76,597.49,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814979115,0.30769134,597.75,597.49,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814979415,0.29118537,597.75,597.5,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814979918,0.29118537,597.75,597.51,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814980516,0.29118537,597.75,597.52,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814981518,0.29118537,597.75,597.53,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814981818,0.33456565,597.79,597.53,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814982021,0.30768324,597.78,597.53,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814982219,0.29117806,597.74,597.54,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814983021,0.29117806,597.74,597.55,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814983720,0.29117806,597.74,597.56,1.04196468]
["bitfinex-derivatives","BNBF0:USTF0",1743814984022,0.29117806,597.74,597.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743814984821,0.33456565,597.79,597.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743814985122,0.30768091,597.78,597.41,1.04319193]
["bitfinex-derivatives","BNBF0:USTF0",1743814985315,0.59886993,597.78,597.41,1.04319193]
["bitfinex-derivatives","BNBF0:USTF0",1743814985520,0.30768091,597.77,597.42,1.04319193]
["bitfinex-derivatives","BNBF0:USTF0",1743814986121,0.30768091,597.77,597.43,1.04319193]
["bitfinex-derivatives","BNBF0:USTF0",1743814986521,0.29118902,597.78,597.43,1.04319193]
["bitfinex-derivatives","BNBF0:USTF0",1743814986722,0.3076809,597.77,597.44,1.04319193]
["bitfinex-derivatives","BNBF0:USTF0",1743814987419,0.3076809,597.77,597.45,1.04319193]
["bitfinex-derivatives","BNBF0:USTF0",1743814987618,0.3076809,597.77,597.46,1.04319193]
["bitfinex-derivatives","BNBF0:USTF0",1743814988018,0.3076809,597.78,597.46,1.04319193]
["bitfinex-derivatives","BNBF0:USTF0",1743814988221,0.33456565,597.79,597.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743814988222,0.2911878,597.76,597.47,1.04319193]
["bitfinex-derivatives","BNBF0:USTF0",1743814988419,0.3076809,597.75,597.47,1.04319193]
["bitfinex-derivatives","BNBF0:USTF0",1743814988620,0.3076809,597.75,597.48,1.04319193]
["bitfinex-derivatives","BNBF0:USTF0",1743814989023,0.3076809,597.75,597.49,1.04319193]
["bitfinex-derivatives","BNBF0:USTF0",1743814989222,0.3076809,597.75,597.5,1.04319193]
["bitfinex-derivatives","BNBF0:USTF0",1743814989525,0.3076809,597.75,597.51,1.04319193]
["bitfinex-derivatives","BNBF0:USTF0",1743814989825,0.3076809,597.75,597.52,1.04319193]
["bitfinex-derivatives","BNBF0:USTF0",1743814990426,0.3076809,597.75,597.53,1.04319193]
["bitfinex-derivatives","BNBF0:USTF0",1743814990827,0.3076809,597.75,597.54,1.04319193]
["bitfinex-derivatives","BNBF0:USTF0",1743814991020,0.3076809,597.74,597.54,1.04319193]
["bitfinex-derivatives","BNBF0:USTF0",1743814991222,0.29117684,597.74,597.54,1.04319193]
["bitfinex-derivatives","BNBF0:USTF0",1743814991429,0.3076809,597.73,597.55,1.04319193]
["bitfinex-derivatives","BNBF0:USTF0",1743814992429,0.3076809,597.73,597.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743814993030,0.3076809,597.73,597.41,1.04401797]
["bitfinex-derivatives","BNBF0:USTF0",1743814993523,0.3076809,597.73,597.42,1.04401797]
["bitfinex-derivatives","BNBF0:USTF0",1743814994029,0.3076809,597.72,597.43,1.04401797]
["bitfinex-derivatives","BNBF0:USTF0",1743814994230,0.29119755,597.72,597.43,1.04401797]
["bitfinex-derivatives","BNBF0:USTF0",1743814994429,0.3076809,597.71,597.43,1.04401797]
["bitfinex-derivatives","BNBF0:USTF0",1743814994631,0.3076809,597.71,597.44,1.04401797]
["bitfinex-derivatives","BNBF0:USTF0",1743814994829,0.3076809,597.71,597.45,1.04401797]
["bitfinex-derivatives","BNBF0:USTF0",1743814995226,0.29119755,597.72,597.46,1.04401797]
["bitfinex-derivatives","BNBF0:USTF0",1743814995530,0.30769659,597.71,597.47,1.04401797]
["bitfinex-derivatives","BNBF0:USTF0",1743814996031,0.29119755,597.72,597.47,1.04401797]
["bitfinex-derivatives","BNBF0:USTF0",1743814996332,0.30769685,597.71,597.47,1.04401797]
["bitfinex-derivatives","BNBF0:USTF0",1743814996528,0.30769685,597.71,597.48,1.04401797]
["bitfinex-derivatives","BNBF0:USTF0",1743814997132,0.33456565,597.79,597.49,1.04401797]
["bitfinex-derivatives","BNBF0:USTF0",1743814997327,0.29119268,597.7,597.5,1.04401797]
["bitfinex-derivatives","BNBF0:USTF0",1743814997524,0.33456565,597.79,597.5,1.04401797]
["bitfinex-derivatives","BNBF0:USTF0",1743814997727,0.30769705,597.78,597.51,1.04394339]
["bitfinex-derivatives","BNBF0:USTF0",1743814998132,0.30769705,597.78,597.52,1.04394339]
["bitfinex-derivatives","BNBF0:USTF0",1743814998329,0.29118049,597.77,597.52,1.04394339]
["bitfinex-derivatives","BNBF0:USTF0",1743814998728,0.30769705,597.76,597.52,1.04394339]
["bitfinex-derivatives","BNBF0:USTF0",1743814998928,0.30769705,597.76,597.53,1.04394339]
["bitfinex-derivatives","BNBF0:USTF0",1743814999233,0.30769705,597.76,597.54,1.04394339]
["bitfinex-derivatives","BNBF0:USTF0",1743814999826,0.30769705,597.76,597.55,1.04394339]
["bitfinex-derivatives","BNBF0:USTF0",1743815000032,0.30769705,597.78,597.55,1.04394339]
["bitfinex-derivatives","BNBF0:USTF0",1743815000233,0.33456565,597.79,597.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743815000428,0.29117562,597.75,597.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743815000629,0.30769641,597.74,597.41,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815000832,0.29117562,597.75,597.41,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815001730,0.29117562,597.75,597.42,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815003131,0.29117562,597.75,597.43,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815003833,0.29117562,597.75,597.44,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815004336,0.29117562,597.75,597.45,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815005135,0.29117562,597.75,597.46,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815005732,0.29117562,597.75,597.47,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815005937,1.475,597.76,597.47,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815006230,1.475,597.76,597.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743815006231,1.475,597.76,597.48,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815006438,0.29117197,597.75,597.48,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815007035,0.29117197,597.75,597.49,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815007437,0.29117197,597.75,597.5,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815007634,0.29117197,597.75,597.51,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815008339,0.29117197,597.75,597.52,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815008838,1.475,597.76,597.52,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815009039,1.475,597.76,597.53,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815009438,0.29116588,597.75,597.54,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815009838,0.29116588,597.75,597.55,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815010040,0.29116588,597.75,597.56,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815010841,0.29116588,597.75,597.57,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815011347,0.29116588,597.75,597.58,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815011741,0.29116588,597.75,597.59,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815012043,1.475,597.76,597.6,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815012244,0.29115735,597.74,597.6,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815012440,0.29115735,597.74,597.61,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815013243,0.29115735,597.74,597.62,1.04408612]
["bitfinex-derivatives","BNBF0:USTF0",1743815013747,0.29115735,597.74,597.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743815014447,0.29115735,597.74,597.41,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815014848,1.475,597.76,597.41,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815015048,1.475,597.76,597.42,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815015348,0.29117928,597.75,597.43,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815016152,0.29117928,597.75,597.44,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815016651,0.29117928,597.75,597.45,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815017146,0.29117928,597.75,597.46,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815017648,0.29117928,597.75,597.47,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815018551,0.29117928,597.75,597.48,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815019152,0.29117928,597.75,597.49,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815019652,0.29117928,597.75,597.5,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815020153,0.29117928,597.75,597.51,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815020750,0.29117928,597.75,597.52,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815021257,0.29117928,597.75,597.53,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815022056,0.29117928,597.75,597.54,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815022556,0.29117928,597.75,597.55,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815022957,0.29117928,597.75,597.56,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815023552,0.29117928,597.75,597.57,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815023857,0.682,597.76,597.57,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815024154,0.29115979,597.74,597.57,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815024459,0.29115979,597.74,597.58,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815024859,0.29115979,597.74,597.59,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815025558,0.29115979,597.74,597.4,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743815025559,0.29115979,597.74,597.6,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815025759,0.29115979,597.74,597.61,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815026459,0.29115979,597.74,597.62,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815026654,0.682,597.76,597.62,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815027053,0.682,597.76,597.63,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815027253,0.682,597.76,597.64,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815027753,0.682,597.76,597.65,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815028360,0.682,597.76,597.66,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815028958,0.682,597.76,597.67,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815029459,0.682,597.76,597.68,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815030260,0.682,597.76,597.69,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815030658,0.682,597.76,597.7,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815030960,0.682,597.76,597.71,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815031560,0.682,597.76,597.72,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815032155,0.682,597.76,597.73,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815032756,0.682,597.76,597.74,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815033557,0.682,597.76,597.75,1.04486019]
["bitfinex-derivatives","BNBF0:USTF0",1743815035865,0.682,597.76,597.42,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743815036364,0.682,597.76,597.43,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815036863,0.682,597.76,597.44,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815037566,0.682,597.76,597.45,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815038265,0.682,597.76,597.46,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815039162,0.682,597.76,597.47,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815039764,0.682,597.76,597.48,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815040259,0.682,597.76,597.49,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815040968,0.682,597.76,597.5,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815041661,0.682,597.76,597.51,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815042366,0.682,597.76,597.52,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815042668,0.682,597.76,597.53,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815043166,0.682,597.76,597.54,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815043770,0.682,597.76,597.55,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815044466,0.682,597.76,597.56,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815044973,0.682,597.76,597.57,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815045773,0.682,597.76,597.58,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815046168,0.682,597.76,597.59,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815046368,0.682,597.76,597.6,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815046873,0.682,597.76,597.61,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815047669,0.682,597.76,597.62,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815048073,0.682,597.76,597.63,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815048975,0.682,597.76,597.64,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815049574,0.682,597.76,597.65,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815050076,0.682,597.76,597.66,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815050971,0.682,597.76,597.67,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815051472,0.682,597.76,597.68,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815051875,0.682,597.76,597.69,1.04250407]
["bitfinex-derivatives","BNBF0:USTF0",1743815052574,0.682,597.76,597.42,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743815052875,0.682,597.76,597.43,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815053075,0.682,597.76,597.44,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815053675,0.682,597.76,597.45,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815054376,0.682,597.76,597.46,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815054870,0.682,597.76,597.47,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815055576,0.682,597.76,597.48,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815056174,0.682,597.76,597.49,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815056776,0.682,597.76,597.5,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815057277,0.682,597.76,597.51,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815057979,0.29114639,597.78,597.52,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815058376,0.29114639,597.78,597.53,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815058678,0.29114639,597.78,597.54,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815058878,0.29114639,597.78,597.55,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815059482,0.29114639,597.78,597.56,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815059781,0.29114639,597.78,597.57,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815059981,0.33456565,597.79,597.58,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815060280,0.33456565,597.79,597.59,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815060678,0.33456565,597.79,597.6,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815061182,0.29111473,597.78,597.61,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815062179,0.29111473,597.78,597.62,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815062683,0.29111473,597.78,597.63,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815062885,0.33456565,597.79,597.63,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815063182,0.33456565,597.79,597.64,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815063584,0.33456565,597.79,597.65,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815064284,0.29110864,597.78,597.66,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815064681,0.29110864,597.78,597.67,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815065285,0.29110864,597.78,597.68,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815065888,0.33456565,597.79,597.69,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815066689,0.33456565,597.79,597.7,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815067291,0.33456565,597.79,597.44,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743815067292,0.29110255,597.78,597.71,1.0426476]
["bitfinex-derivatives","BNBF0:USTF0",1743815067694,0.29110255,597.78,597.44,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743815068187,0.29110255,597.78,597.45,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815068492,0.29110255,597.78,597.46,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815068890,0.33456565,597.79,597.46,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815069287,0.33456565,597.79,597.47,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815069990,0.33456565,597.79,597.48,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815070286,0.29113056,597.78,597.48,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815070488,0.29113056,597.78,597.49,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815070892,0.29113056,597.78,597.5,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815071686,0.29113056,597.78,597.51,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815071892,0.33456565,597.79,597.51,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815072086,0.33456565,597.79,597.52,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815072292,0.29114152,597.78,597.52,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815072890,0.29114152,597.78,597.53,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815073792,0.29114152,597.78,597.54,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815074191,0.29114152,597.78,597.55,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815074889,0.33456565,597.79,597.55,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815075088,0.33456565,597.79,597.56,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815075394,0.29112082,597.78,597.56,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815075792,0.29112082,597.78,597.57,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815076892,0.29112082,597.78,597.58,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815077791,0.29112082,597.78,597.59,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815077993,0.33456565,597.79,597.59,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815078292,0.29113299,597.78,597.6,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815078694,0.29113299,597.78,597.61,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815079595,0.29113299,597.78,597.62,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815079995,0.29113299,597.78,597.63,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815080496,0.29113299,597.78,597.64,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815080897,0.33456565,597.79,597.64,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815081192,0.29112569,597.78,597.65,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815081898,0.29112569,597.78,597.66,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815082397,0.29112569,597.78,597.44,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743815082398,0.29112569,597.78,597.67,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815082898,0.29112569,597.78,597.68,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815083899,0.33456565,597.79,597.69,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815084202,0.29112082,597.78,597.69,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815084600,0.29112082,597.78,597.7,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815084999,0.29112082,597.78,597.71,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815085500,0.29112082,597.78,597.72,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815085801,0.29112082,597.78,597.73,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815086702,0.29112082,597.78,597.74,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815086897,0.33456565,597.79,597.74,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815087597,0.33456565,597.79,597.75,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815088101,0.33456565,597.79,597.76,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815088698,0.33456565,597.79,597.77,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815089101,0.33456565,597.79,597.78,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815120823,1.805,598.12,597.78,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815121016,1.805,598.12,597.79,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815121219,0.29101735,598.11,597.79,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815121721,0.29101735,598.11,597.8,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815122223,0.29101735,598.11,597.81,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815122624,0.29101735,598.11,597.82,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815122925,1.50197183,598.81,597.82,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815123118,0.33400691,598.79,597.83,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815123320,0.33400691,598.79,597.84,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815123519,0.30748865,598.78,597.84,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815123719,0.33402364,598.76,597.84,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815123921,0.30748865,598.75,597.84,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815124121,0.33404038,598.73,597.84,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815124324,0.30748865,598.72,597.85,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815124623,0.33405712,598.7,597.85,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815124825,0.30748865,598.69,597.86,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815125026,0.33407386,598.67,597.86,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815125223,0.30748865,598.66,597.86,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815125428,0.33408502,598.65,597.87,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815125629,0.30748865,598.64,597.87,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815125824,0.33409618,598.63,597.88,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815126024,0.30748865,598.62,597.89,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815126222,0.33410734,598.61,597.89,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815126425,0.30748865,598.6,597.89,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815126626,0.33411851,598.59,597.9,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815126823,0.30749353,598.58,597.9,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815127023,0.33412967,598.57,597.9,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815127230,0.33412967,598.57,597.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1743815127231,0.30749353,598.56,597.91,1.04298856]
["bitfinex-derivatives","BNBF0:USTF0",1743815127529,0.30749353,598.56,597.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1743815127729,0.33414642,598.54,597.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1743815128030,0.30749353,598.53,597.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1743815128531,0.30749353,598.53,597.46,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815128732,0.33416317,598.51,597.46,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815128931,0.30749353,598.5,597.46,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815129231,0.59847316,598.5,597.47,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815129432,0.33417992,598.48,597.47,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815129631,0.30749353,598.47,597.47,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815129832,0.33419667,598.45,597.47,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815130033,0.30747211,598.44,597.47,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815130334,0.33420784,598.43,597.48,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815130530,0.30747211,598.42,597.48,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815130730,0.33421901,598.41,597.48,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815130934,0.30747211,598.4,597.49,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815131133,0.33423018,598.39,597.49,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815131433,0.30747211,598.38,597.5,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815131630,0.33424135,598.37,597.51,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815131834,0.30747211,598.36,597.51,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815132031,0.33425252,598.35,597.51,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815132231,0.30747211,598.34,597.52,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815132430,0.3342637,598.33,597.52,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815132635,0.30747211,598.32,597.52,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815132828,0.33427487,598.31,597.52,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815133028,0.30747211,598.3,597.52,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815133228,0.30747211,598.3,597.53,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815133430,0.33428604,598.29,597.53,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815133633,0.30747211,598.28,597.53,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815133833,0.30747211,598.28,597.54,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815134435,0.30747211,598.28,596.69,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743815134436,0.33429722,598.27,597.55,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815134638,0.30747211,598.26,597.55,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815134838,0.33430839,598.25,597.55,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815135035,0.33430839,598.25,597.56,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815135241,0.2909845,598.24,597.56,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815135433,0.33431957,598.23,597.57,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815135838,0.33431957,598.23,597.58,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815136638,0.33431957,598.23,597.59,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815137842,0.33431957,598.23,597.6,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815138234,0.29101126,598.22,597.61,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815138439,0.62533642,598.22,597.61,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815138640,0.62533642,598.22,597.62,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815139042,0.62533642,598.22,597.63,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815139444,0.62533642,598.22,597.64,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815139941,0.62533642,598.22,597.65,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815140243,0.30747912,598.21,597.65,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815140446,0.30747912,598.21,597.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743815140447,0.62533642,598.22,597.66,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815140739,0.62533642,598.22,597.67,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815141544,0.62533642,598.22,597.68,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815141944,0.62533642,598.22,597.69,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815142144,0.62533642,598.22,597.7,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815142545,0.30745878,598.21,597.7,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815142739,0.30745878,598.21,597.71,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815142940,0.62533642,598.22,597.71,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815143141,0.30745878,598.21,597.71,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815143440,0.30745878,598.21,597.72,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815143846,0.62533642,598.22,597.72,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815144045,0.33432516,598.22,597.72,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815144247,0.29097841,598.21,597.72,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815144542,0.30745853,598.2,597.73,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815145343,0.30745853,598.2,597.74,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815145942,0.30745853,598.2,597.75,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815146346,0.29097841,598.21,597.76,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815146646,0.30745533,598.2,597.76,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815147244,0.29097477,598.19,597.77,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815147649,0.29097477,598.19,597.78,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815148348,0.29097477,598.19,597.79,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815148746,0.29097477,598.19,597.8,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815149747,0.29097477,598.19,597.81,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815150047,0.33432516,598.22,597.82,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815150245,0.30745698,598.21,597.83,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815150949,0.30745698,598.21,597.84,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815151349,0.29096503,598.2,597.84,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815151748,0.29096503,598.2,597.85,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815151944,0.29096503,598.2,597.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743815151945,0.29096503,598.2,597.86,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815153046,0.33432516,598.22,597.87,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815153251,0.29096138,598.19,597.87,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815153656,0.29096138,598.19,597.88,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815154158,0.29096138,598.19,597.89,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815154559,0.29096138,598.19,597.9,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815155459,0.29096138,598.19,597.91,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815155962,0.29096138,598.19,597.92,1.04076431]
["bitfinex-derivatives","BNBF0:USTF0",1743815156461,0.29096138,598.19,597.93,1.03806095]
["bitfinex-derivatives","BNBF0:USTF0",1743815157261,0.29096138,598.19,597.94,1.03806095]
["bitfinex-derivatives","BNBF0:USTF0",1743815158065,0.29096138,598.19,597.95,1.03806095]
["bitfinex-derivatives","BNBF0:USTF0",1743815158761,0.29096138,598.19,597.96,1.03806095]
["bitfinex-derivatives","BNBF0:USTF0",1743815158966,0.33432516,598.22,597.96,1.03806095]
["bitfinex-derivatives","BNBF0:USTF0",1743815159266,0.29094922,598.18,597.96,1.03806095]
["bitfinex-derivatives","BNBF0:USTF0",1743815159465,0.29094922,598.18,597.97,1.03806095]
["bitfinex-derivatives","BNBF0:USTF0",1743815159767,0.29094922,598.18,597.31,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743815160064,0.29094922,598.18,597.32,0.29326126]
["bitfinex-derivatives","BNBF0:USTF0",1743815160667,0.29094922,598.18,597.33,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815161170,0.29094922,598.18,597.34,1.33150014]
["bitfinex-derivatives","BNBF0:USTF0",1743815161371,0.29094922,598.18,597.35,1.33150014]
["bitfinex-derivatives","BNBF0:USTF0",1743815161571,0.29094922,598.18,597.36,0.29332534]
["bitfinex-derivatives","BNBF0:USTF0",1743815161974,0.33432516,598.22,597.36,0.29332534]
["bitfinex-derivatives","BNBF0:USTF0",1743815162173,0.33432516,598.22,597.37,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815162376,0.29102343,598.17,597.38,0.29332534]
["bitfinex-derivatives","BNBF0:USTF0",1743815162576,0.29102343,598.17,597.39,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815162775,0.29102343,598.17,597.4,0.29332534]
["bitfinex-derivatives","BNBF0:USTF0",1743815163776,0.29102343,598.17,597.41,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815163971,0.29102343,598.17,597.42,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815164371,0.29102343,598.17,597.43,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815164875,0.33432516,598.22,597.43,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815165071,0.30744985,598.21,597.44,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815165277,0.2910137,598.16,597.44,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815165576,0.2910137,598.16,597.45,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815166174,0.2910137,598.16,597.46,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815166674,0.2910137,598.16,597.47,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815166874,0.2910137,598.16,597.48,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815167476,0.2910137,598.16,597.49,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815168073,0.2910137,598.16,597.5,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815168677,0.2910137,598.16,597.51,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815169477,0.2910137,598.16,597.52,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815169977,0.2910137,598.16,597.53,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815170379,0.2910137,598.16,597.54,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815170574,0.2910137,598.16,597.55,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815170978,0.33432516,598.22,597.55,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815171179,0.30743988,598.21,597.56,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815171580,0.30743988,598.21,597.57,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815171880,0.33432516,598.22,597.57,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815172080,0.30743987,598.21,597.57,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815172280,0.30743987,598.21,597.58,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815172581,0.59840004,598.21,597.59,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815172783,0.29096017,598.21,597.59,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815172982,0.29096017,598.21,597.6,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815173678,0.29096017,598.21,597.61,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815173983,0.33432516,598.22,597.61,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815174181,0.30743955,598.21,597.62,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815174683,0.30743955,598.21,597.63,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815175081,0.30743955,598.21,597.64,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815175483,0.29098936,598.2,597.64,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815175684,0.29098936,598.2,597.65,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815176083,0.29098936,598.2,597.66,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815176484,0.29098936,598.2,597.67,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815177083,0.33432516,598.22,597.68,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815177288,0.30744728,598.21,597.68,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815177682,0.30744728,598.21,597.69,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815178086,0.30744728,598.21,597.7,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815178384,0.29098206,598.2,597.7,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815178783,0.29098206,598.2,597.71,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815179386,0.29098206,598.2,597.72,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815179982,0.33432516,598.22,597.72,1.0381748]
["bitfinex-derivatives","BNBF0:USTF0",1743815180190,0.30743942,598.21,597.31,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1743815180384,0.29097841,598.19,597.73,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815180788,0.29097841,598.19,597.74,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815181489,0.29097841,598.19,597.75,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815181985,0.29097841,598.19,597.76,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815182885,0.29097841,598.19,597.77,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815183086,0.33432516,598.22,597.77,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815183286,0.29097233,598.18,597.77,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815183790,0.29097233,598.18,597.78,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815184189,0.29097233,598.18,597.79,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815184689,0.29097233,598.18,597.8,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815185390,0.29097233,598.18,597.81,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815185890,0.29097233,598.18,597.82,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815186792,0.29097233,598.18,597.83,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815186987,0.29097233,598.18,597.84,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815187493,0.29097233,598.18,597.85,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815188194,0.29097233,598.18,597.86,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815188795,0.29097233,598.18,597.87,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815188995,0.33432516,598.22,597.87,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815189390,0.33432516,598.22,597.88,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815189693,0.33432516,598.22,597.89,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815190295,0.785,598.32,597.89,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815190494,0.785,598.32,597.9,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815190796,0.785,598.32,597.91,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815191495,0.785,598.32,597.92,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815192090,0.785,598.32,597.93,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815192494,0.785,598.32,597.94,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815192894,0.785,598.32,597.95,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815193495,0.785,598.32,597.96,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815193696,0.785,598.32,597.97,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815194293,0.785,598.32,597.98,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815194796,0.785,598.32,597.99,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815195492,0.785,598.32,598.0,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815195792,0.785,598.32,598.01,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815196296,0.785,598.32,598.02,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815196893,0.785,598.32,598.03,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815197400,0.785,598.32,598.04,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815197798,0.785,598.32,598.05,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815198396,0.785,598.32,598.06,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815198999,0.785,598.32,598.07,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815199500,0.785,598.32,598.08,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815200000,0.785,598.32,598.09,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815200200,0.785,598.32,598.1,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815201296,0.785,598.32,598.11,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815201501,0.785,598.32,598.12,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815202000,0.785,598.32,598.13,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815202498,0.785,598.32,598.14,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815203602,0.785,598.32,598.15,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815204496,0.74,598.55,598.16,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815204900,0.74,598.55,598.17,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815205497,0.74,598.55,597.72,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743815205498,0.74,598.55,598.18,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815206000,0.74,598.55,598.19,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815206796,0.74,598.55,598.2,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815207510,0.74,598.55,598.21,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815208102,0.74,598.55,598.22,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815209003,0.74,598.55,598.23,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815209607,0.74,598.55,598.24,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815210409,0.74,598.55,598.25,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815210810,0.74,598.55,598.26,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815211611,0.74,598.55,598.27,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815212207,0.74,598.55,598.28,1.04165388]
["bitfinex-derivatives","BNBF0:USTF0",1743815212607,0.74,598.55,597.72,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743815212813,0.74,598.55,597.73,0.29253234]
["bitfinex-derivatives","BNBF0:USTF0",1743815213013,0.74,598.55,597.74,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815213214,0.74,598.55,597.75,0.29253234]
["bitfinex-derivatives","BNBF0:USTF0",1743815213814,0.74,598.55,597.76,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815214017,0.74,598.55,597.77,0.29253234]
["bitfinex-derivatives","BNBF0:USTF0",1743815214212,0.74,598.55,597.78,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815214516,0.74,598.55,597.79,0.29253234]
["bitfinex-derivatives","BNBF0:USTF0",1743815214918,0.74,598.55,597.8,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815215227,0.74,598.55,597.81,0.292514]
["bitfinex-derivatives","BNBF0:USTF0",1743815216323,0.74,598.55,597.82,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815216522,0.74,598.55,597.83,0.29249799]
["bitfinex-derivatives","BNBF0:USTF0",1743815216823,0.74,598.55,597.84,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815217421,0.74,598.55,597.85,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815218321,0.74,598.55,597.86,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815218826,0.74,598.55,597.87,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815219026,0.74,598.55,597.88,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815219522,0.74,598.55,597.89,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815219926,0.74,598.55,597.9,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815220528,0.74,598.55,597.91,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815220925,0.74,598.55,597.92,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815221630,0.74,598.55,597.93,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815222130,0.29080456,598.64,597.94,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815222327,0.30723437,598.63,597.94,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815222527,0.29080456,598.64,597.94,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815222728,0.30723437,598.63,597.95,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815223330,0.30723437,598.63,597.96,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815223532,0.29080456,598.64,597.96,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815224227,0.29080456,598.64,597.72,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743815224228,0.29080456,598.64,597.97,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815224831,0.29080456,598.64,597.98,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815225030,0.972,598.63,597.98,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815225531,0.972,598.63,597.99,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815226429,0.29079362,598.62,598.0,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815226929,0.29079362,598.62,598.01,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815227132,0.29079362,598.62,597.72,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743815227133,0.29079362,598.62,598.02,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815227733,0.29079362,598.62,598.03,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815227934,0.972,598.63,598.03,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815228334,0.29079119,598.61,598.03,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815228534,0.29079119,598.61,598.04,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815228735,0.29079119,598.61,598.05,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815229437,0.29079119,598.61,598.06,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815230029,0.29079119,598.61,598.07,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815230834,0.29079119,598.61,598.08,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815231134,0.972,598.63,598.08,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815231332,0.29078633,598.6,598.09,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815231835,0.719,598.59,598.09,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815232231,0.719,598.59,598.1,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815232735,0.719,598.59,598.11,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815233235,0.719,598.59,598.12,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815233535,0.30725182,598.58,598.12,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815233836,0.719,598.59,598.12,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815234230,0.719,598.59,598.13,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815234430,0.29078512,598.58,598.13,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815235337,0.29078512,598.58,598.14,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815236036,0.29078512,598.58,598.15,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815236836,0.29078512,598.58,598.16,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815237036,0.719,598.59,598.16,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815237337,0.29078026,598.57,598.17,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815237730,0.29078026,598.57,598.18,1.03281668]
["bitfinex-derivatives","BNBF0:USTF0",1743815238332,0.62490993,598.57,597.72,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743815238538,0.33413525,598.56,597.72,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743815239037,0.33413525,598.56,597.73,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815239336,0.33413525,598.56,597.74,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815239932,0.33413525,598.56,597.75,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815240132,0.33413525,598.56,597.76,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815240331,0.29087262,598.55,597.76,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815240535,0.62501346,598.55,597.76,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815241037,0.62501346,598.55,597.77,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815242038,0.62501346,598.55,597.78,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815242842,0.62501346,598.55,597.79,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815243033,0.33414084,598.55,597.79,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815243238,0.33414084,598.55,597.79,2.01723093]
["bitfinex-derivatives","BNBF0:USTF0",1743815243435,0.29086411,598.54,597.8,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815244341,0.715,598.53,597.81,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815244741,0.715,598.53,597.82,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815245142,0.715,598.53,597.83,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815245343,0.33415758,598.52,597.83,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815245543,0.33415758,598.52,597.84,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815246237,0.33415758,598.52,597.85,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815246643,0.33415758,598.52,597.86,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815247244,0.33415758,598.52,597.87,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815247443,0.29087505,598.51,597.87,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815247746,0.33416875,598.5,597.88,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815248139,0.33416875,598.5,597.89,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815249043,0.3073115,598.49,597.9,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815249941,0.33416875,598.5,597.91,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815250242,0.307312,598.49,597.92,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815250437,0.59818097,598.49,597.92,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815250638,0.307312,598.48,597.92,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815250839,0.307312,598.48,597.93,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815251545,0.29086897,598.49,597.93,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815251745,0.29086897,598.49,597.94,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815252044,0.30733116,598.48,597.95,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815252244,0.30733116,598.49,597.95,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815252444,0.29086897,598.48,597.95,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815252846,0.29086897,598.48,597.96,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815253048,0.30732972,598.47,597.96,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815253249,0.29086897,598.48,597.96,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815253448,0.30732972,598.47,597.97,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815253746,0.30732972,598.47,597.98,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815254246,0.30732972,598.47,597.99,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815254850,0.29086897,598.48,598.0,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815255051,0.33416875,598.5,598.0,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815255344,0.29086168,598.47,598.01,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815255548,0.30731786,598.46,598.01,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815255749,0.30731786,598.46,598.02,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815255951,0.30731786,598.46,598.03,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815256151,0.29086168,598.47,598.03,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815256352,0.30732126,598.45,598.03,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815256552,0.30732126,598.44,598.04,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815256753,0.30732126,598.46,598.04,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815256954,0.29086168,598.47,597.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743815256955,0.29086168,598.47,598.05,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815257149,0.30732976,598.45,598.05,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815257454,0.30732976,598.44,598.05,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815257647,0.29086168,598.47,597.79,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743815257648,0.30732976,598.46,598.06,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815257852,0.29086168,598.47,598.06,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815258155,0.30732818,598.46,598.06,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815258454,0.30732818,598.45,598.07,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815258753,0.30732818,598.45,598.08,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815259350,0.30732818,598.45,598.09,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815260755,0.30732818,598.45,598.1,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815260956,0.30732892,598.44,598.1,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815261455,0.30732892,598.44,598.11,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815262451,0.29085438,598.43,598.11,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815262653,0.29085438,598.43,598.12,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815263055,0.29085438,598.43,598.13,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815263456,0.29085438,598.43,598.14,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815263960,0.29085438,598.43,598.15,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815264158,1.001,598.45,598.15,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815264364,0.30733718,598.44,598.15,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815264663,0.30733718,598.44,598.16,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815265163,1.001,598.45,598.16,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815265365,1.001,598.45,598.17,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815265558,0.29084831,598.43,598.17,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815265961,0.29084831,598.43,598.18,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815266462,0.29084831,598.43,598.19,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815266863,0.29084831,598.43,598.2,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815267063,1.001,598.45,598.2,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815267259,1.001,598.45,598.21,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815267464,0.29084345,598.42,598.21,1.03423093]
["bitfinex-derivatives","BNBF0:USTF0",1743815267866,0.29084345,598.42,598.09,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743815268466,0.29084345,598.42,598.1,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815269563,0.29084345,598.42,598.11,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815270062,1.001,598.45,598.11,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815270467,0.30734528,598.44,598.11,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815270669,0.30734528,598.44,598.12,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815271368,0.29085317,598.43,598.12,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815271568,0.30734528,598.42,598.13,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815271966,0.29085317,598.43,598.14,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815272165,0.30734069,598.42,598.14,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815272563,0.30734069,598.42,598.15,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815272763,0.29085317,598.43,598.15,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815273168,1.001,598.45,598.15,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815273368,0.29084952,598.42,598.16,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815273963,0.29084952,598.42,598.17,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815274467,0.29084952,598.42,598.18,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815274864,0.29084952,598.42,598.19,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815275670,0.29084952,598.42,598.2,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815276369,0.29084952,598.42,598.21,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815277367,0.29084952,598.42,598.22,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815278273,0.29084952,598.42,598.23,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815278571,0.29084952,598.42,598.24,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815278973,0.29084952,598.42,598.25,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815279174,1.001,598.45,598.25,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815279370,1.001,598.45,598.26,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815280175,1.001,598.45,598.27,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815280369,0.29082643,598.44,598.27,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815280975,0.29082643,598.44,598.28,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815281974,1.001,598.45,598.28,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815282176,1.001,598.45,598.29,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815282673,1.001,598.45,598.3,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815283279,1.001,598.45,598.31,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815283577,1.001,598.45,598.32,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815283974,1.001,598.45,598.33,1.03835658]
["bitfinex-derivatives","BNBF0:USTF0",1743815284175,1.001,598.45,598.09,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743815284578,1.001,598.45,598.1,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815284880,1.001,598.45,598.11,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815285277,1.001,598.45,598.12,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815285980,1.001,598.45,598.13,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815286574,1.001,598.45,598.14,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815287180,1.001,598.45,598.15,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815287777,1.001,598.45,598.16,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815288282,1.001,598.45,598.17,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815288484,1.001,598.45,598.18,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815288682,1.001,598.45,598.19,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815289081,1.001,598.45,598.2,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815289682,1.001,598.45,598.21,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815290186,1.001,598.45,598.22,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815290981,1.001,598.45,598.23,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815291984,1.001,598.45,598.24,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815292387,1.001,598.45,598.25,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815293085,1.001,598.45,598.26,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815293686,1.001,598.45,598.27,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815293882,1.001,598.45,598.28,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815294586,1.001,598.45,598.29,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815294886,1.001,598.45,598.3,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815295386,1.001,598.45,598.31,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815295786,1.001,598.45,598.32,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815297186,1.001,598.45,598.33,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815297787,1.001,598.45,598.34,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815298681,1.001,598.45,598.35,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815299482,1.001,598.45,598.36,1.03888553]
["bitfinex-derivatives","BNBF0:USTF0",1743815299787,1.001,598.45,598.09,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743815300288,1.001,598.45,598.1,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815300695,1.001,598.45,598.09,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743815300696,1.001,598.45,598.11,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815301487,1.001,598.45,598.12,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815301887,1.001,598.45,598.13,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815302588,1.001,598.45,598.14,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815303489,1.001,598.45,598.15,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815304687,1.001,598.45,598.16,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815305385,1.001,598.45,598.17,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815305586,1.001,598.45,598.18,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815305988,1.001,598.45,598.19,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815306188,1.001,598.45,598.2,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815306993,1.001,598.45,598.21,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815307591,1.001,598.45,598.22,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815307990,1.001,598.45,598.23,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815308791,1.001,598.45,598.24,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815309293,1.001,598.45,598.25,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815309688,1.001,598.45,598.26,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815310091,0.29081428,598.46,598.26,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815310487,0.29081428,598.46,598.09,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743815310488,0.29081428,598.46,598.27,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815311193,0.29081428,598.46,598.28,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815312093,0.33416875,598.5,598.29,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815312491,0.29080334,598.46,598.29,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815312695,0.29080334,598.46,598.3,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815313094,0.29080334,598.46,598.31,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815313495,0.29080334,598.46,598.32,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815313897,0.29080334,598.46,598.33,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815314494,0.29080334,598.46,597.54,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743815314495,0.29080334,598.46,598.34,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815314997,0.33416875,598.5,598.34,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815315293,0.29079605,598.46,598.35,1.04046251]
["bitfinex-derivatives","BNBF0:USTF0",1743815315897,0.29079605,598.46,597.54,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743815316097,0.29079605,598.46,598.12,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743815316393,0.29079605,598.46,598.13,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815316997,0.29079605,598.46,598.14,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815317498,0.29079605,598.46,598.15,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815318193,0.33416875,598.5,598.16,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815318799,0.33416875,598.5,598.17,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815319396,0.29081185,598.49,598.17,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815319601,0.29081185,598.49,598.18,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815319997,0.29081185,598.49,598.19,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815320301,0.29081185,598.49,598.2,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815320702,0.29081185,598.49,598.21,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815321102,0.33416875,598.5,598.21,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815321300,0.33416875,598.5,598.22,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815321703,0.33416875,598.5,598.23,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815322203,0.33416875,598.5,598.24,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815322603,0.29080456,598.49,598.24,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815322804,0.29080456,598.49,598.25,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815323603,0.29080456,598.49,598.26,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815323998,0.33416875,598.5,598.26,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815324303,0.33416875,598.5,598.27,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815324803,0.33416875,598.5,598.28,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815325303,0.33416875,598.5,598.29,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815325505,0.29078512,598.49,598.29,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815326205,0.29078512,598.49,598.3,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815326999,0.29078512,598.49,598.31,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815327205,0.33416875,598.5,598.31,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815327404,0.29080091,598.48,598.31,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815327598,0.29080091,598.48,598.32,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815328321,0.29080091,598.48,598.33,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815328604,0.29080091,598.48,598.34,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815329204,0.29080091,598.48,598.35,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815329805,0.29080091,598.48,598.36,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815330205,0.29080091,598.48,598.37,1.04008336]
["bitfinex-derivatives","BNBF0:USTF0",1743815330707,0.29080091,598.48,598.12,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743815331106,0.29080091,598.48,598.13,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815331805,0.29080091,598.48,598.12,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1743815331806,0.29080091,598.48,598.14,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815332606,0.29080091,598.48,598.15,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815333107,0.33416875,598.5,598.15,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815333303,0.33416875,598.5,598.16,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815333503,0.29081914,598.47,598.16,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815333806,0.29081914,598.47,598.17,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815334505,0.29081914,598.47,598.18,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815334902,0.29081914,598.47,598.19,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815335411,0.29081914,598.47,598.2,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815335903,0.29081914,598.47,598.21,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815336107,0.33416875,598.5,598.21,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815336402,0.29081185,598.46,598.22,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815337009,0.29081185,598.46,598.23,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815338308,0.29081185,598.46,598.24,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815338708,0.29081185,598.46,598.25,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815339103,0.33416875,598.5,598.26,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815339407,0.29080699,598.46,598.27,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815340310,0.29080699,598.46,598.28,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815340608,0.29080699,598.46,598.29,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815341704,0.29080699,598.46,598.3,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815342107,0.33416875,598.5,598.3,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815342310,0.29080091,598.46,598.31,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815343105,0.29080091,598.46,598.32,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815344217,0.29080091,598.46,598.33,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815344816,0.29080091,598.46,598.34,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815345010,0.33416875,598.5,598.34,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815345416,0.29079605,598.46,598.34,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815345613,0.29079605,598.46,598.35,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815346118,0.29079605,598.46,598.36,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815346818,0.29079605,598.46,598.37,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815347416,0.29079605,598.46,598.38,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815348219,0.33416875,598.5,598.39,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815348419,0.29079119,598.46,598.4,1.04059503]
["bitfinex-derivatives","BNBF0:USTF0",1743815349319,0.29079119,598.46,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815349522,0.29079119,598.46,598.13,1.04173855]
["bitfinex-derivatives","BNBF0:USTF0",1743815350119,0.29079119,598.46,598.14,1.04173855]
["bitfinex-derivatives","BNBF0:USTF0",1743815350618,0.29079119,598.46,598.15,1.04173855]
["bitfinex-derivatives","BNBF0:USTF0",1743815351019,0.29079119,598.46,598.16,1.04173855]
["bitfinex-derivatives","BNBF0:USTF0",1743815351220,0.33416875,598.5,598.16,1.04173855]
["bitfinex-derivatives","BNBF0:USTF0",1743815351720,0.33416875,598.5,598.17,1.04173855]
["bitfinex-derivatives","BNBF0:USTF0",1743815352215,0.33416875,598.5,598.18,1.04173855]
["bitfinex-derivatives","BNBF0:USTF0",1743815352517,0.29083615,598.49,598.18,1.04173855]
["bitfinex-derivatives","BNBF0:USTF0",1743815352921,0.30738964,598.48,598.18,1.04173855]
["bitfinex-derivatives","BNBF0:USTF0",1743815353121,0.30738964,598.48,598.19,1.04173855]
["bitfinex-derivatives","BNBF0:USTF0",1743815353317,0.3341855,598.47,598.19,1.04173855]
["bitfinex-derivatives","BNBF0:USTF0",1743815353516,0.3341855,598.47,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815353517,0.30738964,598.46,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815353717,0.33419667,598.45,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815354018,0.30738964,598.44,598.13,1.04156065]
["bitfinex-derivatives","BNBF0:USTF0",1743815354217,0.33420784,598.43,598.13,1.04156065]
["bitfinex-derivatives","BNBF0:USTF0",1743815354417,0.33420784,598.43,598.14,1.04156065]
["bitfinex-derivatives","BNBF0:USTF0",1743815354617,0.30738964,598.42,598.14,1.04156065]
["bitfinex-derivatives","BNBF0:USTF0",1743815354819,0.33421901,598.41,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815355419,0.30740763,598.4,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815355716,0.33423018,598.39,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815357421,0.30740739,598.38,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815357617,0.33424135,598.37,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815357818,0.30740739,598.36,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815358020,0.33425252,598.35,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815358423,0.62516161,598.35,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815359921,0.30741024,598.34,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815360126,0.3342637,598.33,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815360328,0.30741024,598.32,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815360626,0.33427487,598.31,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815360828,0.30741794,598.3,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815361025,0.33427487,598.31,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815361322,0.29091639,598.29,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815363228,0.33427487,598.31,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815363923,0.30741864,598.3,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815364527,0.29091639,598.29,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815364930,0.30741918,598.28,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815365731,0.29091639,598.29,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815366129,0.33427487,598.31,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815366328,0.29090909,598.28,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815366525,0.29090909,598.28,598.13,1.03458359]
["bitfinex-derivatives","BNBF0:USTF0",1743815367029,0.29090909,598.28,598.14,1.03458359]
["bitfinex-derivatives","BNBF0:USTF0",1743815367631,0.29090909,598.28,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815368332,0.29090909,598.28,598.13,1.03431761]
["bitfinex-derivatives","BNBF0:USTF0",1743815369031,0.29090909,598.28,598.14,1.03431761]
["bitfinex-derivatives","BNBF0:USTF0",1743815369232,0.33427487,598.31,598.14,1.03431761]
["bitfinex-derivatives","BNBF0:USTF0",1743815369532,0.33427487,598.31,598.15,1.03431761]
["bitfinex-derivatives","BNBF0:USTF0",1743815370233,0.33427487,598.31,598.16,1.03431761]
["bitfinex-derivatives","BNBF0:USTF0",1743815370733,0.33427487,598.31,598.17,1.03431761]
["bitfinex-derivatives","BNBF0:USTF0",1743815371034,0.33427487,598.31,598.18,1.03431761]
["bitfinex-derivatives","BNBF0:USTF0",1743815371433,0.33427487,598.31,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815372034,0.33427487,598.31,598.13,1.03434737]
["bitfinex-derivatives","BNBF0:USTF0",1743815372930,0.33427487,598.31,598.14,1.03434737]
["bitfinex-derivatives","BNBF0:USTF0",1743815373134,0.33427487,598.31,598.15,1.03434737]
["bitfinex-derivatives","BNBF0:USTF0",1743815374131,0.33427487,598.31,598.16,1.03434737]
["bitfinex-derivatives","BNBF0:USTF0",1743815374637,0.33427487,598.31,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815374638,0.33427487,598.31,598.17,1.03434737]
["bitfinex-derivatives","BNBF0:USTF0",1743815375437,0.33427487,598.31,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815375636,0.33427487,598.31,598.13,1.03449952]
["bitfinex-derivatives","BNBF0:USTF0",1743815376036,0.33427487,598.31,598.14,1.03449952]
["bitfinex-derivatives","BNBF0:USTF0",1743815376433,0.33427487,598.31,598.15,1.03449952]
["bitfinex-derivatives","BNBF0:USTF0",1743815377035,0.33427487,598.31,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815377941,0.33427487,598.31,598.13,1.03451751]
["bitfinex-derivatives","BNBF0:USTF0",1743815378138,0.33427487,598.31,598.14,1.03451751]
["bitfinex-derivatives","BNBF0:USTF0",1743815379141,0.33427487,598.31,598.15,1.03451751]
["bitfinex-derivatives","BNBF0:USTF0",1743815379942,0.33427487,598.31,598.12,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815380444,0.33427487,598.31,598.13,1.03459765]
["bitfinex-derivatives","BNBF0:USTF0",1743815381644,0.33427487,598.31,598.14,1.03459765]
["bitfinex-derivatives","BNBF0:USTF0",1743815381939,0.33427487,598.31,598.15,1.03459765]
["bitfinex-derivatives","BNBF0:USTF0",1743815382845,0.33427487,598.31,596.96,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743815383044,0.33427487,598.31,596.98,0.33501959]
["bitfinex-derivatives","BNBF0:USTF0",1743815383241,0.33427487,598.31,596.99,0.29289639]
["bitfinex-derivatives","BNBF0:USTF0",1743815383445,0.33427487,598.31,597.01,0.33500276]
["bitfinex-derivatives","BNBF0:USTF0",1743815383645,0.33427487,598.31,597.02,0.29289639]
["bitfinex-derivatives","BNBF0:USTF0",1743815383842,0.33427487,598.31,597.03,0.33499154]
["bitfinex-derivatives","BNBF0:USTF0",1743815384045,0.33427487,598.31,597.04,0.29289639]
["bitfinex-derivatives","BNBF0:USTF0",1743815384246,0.33427487,598.31,597.05,1.36976946]
["bitfinex-derivatives","BNBF0:USTF0",1743815384546,0.33427487,598.31,597.06,0.62787109]
["bitfinex-derivatives","BNBF0:USTF0",1743815384747,0.33427487,598.31,597.07,0.62786548]
["bitfinex-derivatives","BNBF0:USTF0",1743815384946,0.33427487,598.31,597.08,1.66264902]
["bitfinex-derivatives","BNBF0:USTF0",1743815385150,0.33427487,598.31,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743815385343,0.33427487,598.31,597.1,0.29288752]
["bitfinex-derivatives","BNBF0:USTF0",1743815385542,0.33427487,598.31,597.09,0.33495787]
["bitfinex-derivatives","BNBF0:USTF0",1743815385543,0.33427487,598.31,597.11,0.62783417]
["bitfinex-derivatives","BNBF0:USTF0",1743815385744,0.33427487,598.31,597.12,0.62782857]
["bitfinex-derivatives","BNBF0:USTF0",1743815385941,0.33427487,598.31,597.13,0.62782296]
["bitfinex-derivatives","BNBF0:USTF0",1743815386145,0.33427487,598.31,597.14,0.62781735]
["bitfinex-derivatives","BNBF0:USTF0",1743815386344,0.33427487,598.31,597.15,0.62781174]
["bitfinex-derivatives","BNBF0:USTF0",1743815386544,0.33427487,598.31,597.11,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815386545,0.33427487,598.31,597.16,1.66259528]
["bitfinex-derivatives","BNBF0:USTF0",1743815386742,0.33427487,598.31,597.17,0.62780052]
["bitfinex-derivatives","BNBF0:USTF0",1743815387047,0.33427487,598.31,597.16,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815387048,0.33427487,598.31,597.2,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743815387247,0.33427487,598.31,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743815387449,0.33427487,598.31,597.22,0.29288455]
["bitfinex-derivatives","BNBF0:USTF0",1743815387748,0.33427487,598.31,597.23,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815388048,0.33427487,598.31,597.24,0.29288455]
["bitfinex-derivatives","BNBF0:USTF0",1743815388346,0.33427487,598.31,597.25,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815388545,0.33427487,598.31,597.26,0.29288455]
["bitfinex-derivatives","BNBF0:USTF0",1743815389147,0.33427487,598.31,597.27,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815389442,0.33427487,598.31,597.28,0.29288455]
["bitfinex-derivatives","BNBF0:USTF0",1743815389742,0.33427487,598.31,597.29,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815390046,0.33427487,598.31,597.3,0.29288455]
["bitfinex-derivatives","BNBF0:USTF0",1743815390647,0.33427487,598.31,597.31,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815390845,0.33427487,598.31,597.32,0.29288455]
["bitfinex-derivatives","BNBF0:USTF0",1743815391445,0.33427487,598.31,597.33,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815391646,0.33427487,598.31,597.34,0.29288455]
["bitfinex-derivatives","BNBF0:USTF0",1743815391846,0.33427487,598.31,597.34,1.3276737]
["bitfinex-derivatives","BNBF0:USTF0",1743815392048,0.33427487,598.31,597.35,1.3276737]
["bitfinex-derivatives","BNBF0:USTF0",1743815392242,0.33427487,598.31,597.36,0.29288455]
["bitfinex-derivatives","BNBF0:USTF0",1743815392643,0.33427487,598.31,597.37,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815392847,0.33427487,598.31,597.38,0.29288455]
["bitfinex-derivatives","BNBF0:USTF0",1743815393047,0.33427487,598.31,597.39,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815393249,0.33427487,598.31,597.4,0.29288455]
["bitfinex-derivatives","BNBF0:USTF0",1743815393445,0.33427487,598.31,597.41,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815393644,0.33427487,598.31,597.42,0.29288455]
["bitfinex-derivatives","BNBF0:USTF0",1743815393847,0.871,598.3,597.43,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815394047,0.871,598.3,597.44,0.29288455]
["bitfinex-derivatives","BNBF0:USTF0",1743815394445,0.871,598.3,597.45,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815394648,0.871,598.3,597.46,0.29288455]
["bitfinex-derivatives","BNBF0:USTF0",1743815395350,0.871,598.3,597.47,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815395649,0.871,598.3,597.48,0.29288455]
["bitfinex-derivatives","BNBF0:USTF0",1743815395850,1.20528046,598.3,597.49,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815396551,1.20528046,598.3,597.5,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815397450,1.20528046,598.3,597.51,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815397751,1.035,598.29,597.51,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815398145,1.035,598.29,597.52,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815398850,1.035,598.29,597.53,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815399152,1.035,598.29,597.54,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815399349,1.035,598.29,597.55,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815399549,0.29100883,598.28,597.55,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815400050,0.29100883,598.28,597.56,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815400451,0.29100883,598.28,597.57,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815400747,0.33429722,598.27,597.57,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815401346,0.33429722,598.27,597.58,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815401850,0.33429722,598.27,597.59,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815402052,0.33429722,598.27,597.6,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815402449,0.2909772,598.26,597.6,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815402650,0.2909772,598.26,597.61,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815402949,0.2909772,598.26,597.62,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815403253,0.2909772,598.26,597.63,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815403653,0.2909772,598.26,597.64,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815404654,0.2909772,598.26,597.65,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815405057,0.33429722,598.27,597.66,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815405257,0.33429722,598.27,597.67,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815405456,0.29096138,598.25,597.68,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815405654,0.29096138,598.25,597.69,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815405855,0.29096138,598.25,597.7,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815406457,0.29096138,598.25,597.71,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815406852,0.29096138,598.25,597.72,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815407454,0.29096138,598.25,597.73,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815408057,0.33429722,598.27,597.73,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815408359,0.33429722,598.27,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743815408360,0.33429722,598.27,597.74,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815409060,0.33429722,598.27,597.75,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815409556,0.29094679,598.26,597.76,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815410058,0.29094679,598.26,597.77,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815410862,0.29094679,598.26,597.78,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815411060,0.33429722,598.27,597.78,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815411362,0.29094557,598.25,597.78,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815411662,0.29094557,598.25,597.79,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815412358,0.29094557,598.25,597.8,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815412756,0.29094557,598.25,597.81,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815413355,0.30743319,598.24,597.81,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815413559,0.30743319,598.24,597.82,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815414162,0.30743319,598.24,597.83,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815414464,1.48740796,598.23,597.84,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815414661,0.30743319,598.22,597.84,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815414961,0.30743319,598.22,597.85,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815415155,1.17997477,598.23,597.85,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815415359,0.30745768,598.22,597.85,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815415560,0.30745768,598.22,597.86,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815415960,0.30745768,598.22,597.87,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815416261,0.30745768,598.22,597.88,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815416663,1.17997477,598.23,597.88,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815416963,0.30746228,598.22,597.88,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815417165,0.30746228,598.22,597.89,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815417362,0.30746228,598.22,597.9,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815417765,0.30746228,598.22,597.91,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815418167,0.889,598.23,597.91,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815418466,0.29096625,598.21,597.91,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815418668,0.29096625,598.21,597.92,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815419063,0.29096625,598.21,597.93,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815419758,0.29096625,598.21,597.94,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815420059,0.889,598.23,597.95,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815420264,0.30745698,598.22,597.95,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815420465,0.2909626,598.2,597.95,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815420865,0.2909626,598.2,597.96,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815421265,0.2909626,598.2,597.97,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815421666,0.2909626,598.2,597.98,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815422266,0.2909626,598.2,597.99,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815422970,0.2909626,598.2,598.0,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815423167,0.889,598.23,598.0,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815423368,0.889,598.23,598.01,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815423563,0.29093341,598.22,598.01,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815423768,0.29093341,598.22,598.02,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815424368,0.29093341,598.22,598.03,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815424969,0.29093341,598.22,598.04,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815425662,0.29093341,598.22,598.05,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815426069,0.889,598.23,598.05,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815426365,0.29093463,598.21,598.06,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815427165,0.29093463,598.21,598.07,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815427365,0.29093463,598.21,598.08,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815427568,0.29093463,598.21,598.09,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815428170,0.29093463,598.21,598.1,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815428565,0.29093463,598.21,598.11,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815428972,0.29093463,598.21,598.12,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815429171,0.889,598.23,598.12,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815429567,0.29092611,598.2,598.13,1.03478915]
["bitfinex-derivatives","BNBF0:USTF0",1743815430173,0.29092611,598.2,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743815430770,0.29092611,598.2,597.22,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815430972,0.29092611,598.2,597.23,0.29287202]
["bitfinex-derivatives","BNBF0:USTF0",1743815431176,0.29092611,598.2,597.24,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815431375,0.29092611,598.2,597.25,0.29287202]
["bitfinex-derivatives","BNBF0:USTF0",1743815431976,0.29092611,598.2,597.26,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815432175,0.33429722,598.27,597.27,0.29287202]
["bitfinex-derivatives","BNBF0:USTF0",1743815432374,0.33429722,598.27,597.28,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815432576,0.33429722,598.27,597.29,0.29287202]
["bitfinex-derivatives","BNBF0:USTF0",1743815432779,0.33429722,598.27,597.29,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815432976,0.33429722,598.27,597.3,0.29284694]
["bitfinex-derivatives","BNBF0:USTF0",1743815433177,0.33429722,598.27,597.31,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815433374,0.29101978,598.26,597.31,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815433776,0.29101978,598.26,597.32,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815433974,0.772,598.25,597.32,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815434383,0.772,598.25,597.33,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815434877,0.772,598.25,597.34,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815435082,0.772,598.25,597.35,0.29286054]
["bitfinex-derivatives","BNBF0:USTF0",1743815435381,0.772,598.25,597.36,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815435581,0.772,598.25,597.37,0.29286054]
["bitfinex-derivatives","BNBF0:USTF0",1743815436283,0.772,598.25,597.38,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815436584,0.29101613,598.24,597.39,0.29286054]
["bitfinex-derivatives","BNBF0:USTF0",1743815436978,0.29101613,598.24,597.4,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815437183,0.29101613,598.24,597.41,0.29286054]
["bitfinex-derivatives","BNBF0:USTF0",1743815437678,0.29101613,598.24,597.42,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815438280,0.772,598.25,597.43,0.29283078]
["bitfinex-derivatives","BNBF0:USTF0",1743815438481,0.772,598.25,597.44,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815438681,0.29100883,598.23,597.45,0.29283078]
["bitfinex-derivatives","BNBF0:USTF0",1743815439279,0.29100883,598.23,597.46,1.32916617]
["bitfinex-derivatives","BNBF0:USTF0",1743815439485,0.29100883,598.23,597.47,1.32916617]
["bitfinex-derivatives","BNBF0:USTF0",1743815439782,0.29100883,598.23,597.48,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815440284,0.29100883,598.23,597.49,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815440485,0.6253284,598.23,597.49,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815440883,0.6253284,598.23,597.5,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815441080,0.33431957,598.23,597.5,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815441285,0.33431957,598.23,597.51,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815441481,0.33431957,598.23,597.51,1.79132511]
["bitfinex-derivatives","BNBF0:USTF0",1743815441686,0.291021,598.22,597.51,1.79132511]
["bitfinex-derivatives","BNBF0:USTF0",1743815441879,0.291021,598.22,597.52,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815442284,0.291021,598.22,597.53,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815442882,0.291021,598.22,597.54,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815443382,0.291021,598.22,597.55,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815443686,0.291021,598.22,597.56,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815444288,0.33431957,598.23,597.57,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815444482,0.2910137,598.21,597.57,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815445286,0.2910137,598.21,597.58,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815445987,0.2910137,598.21,597.59,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815446789,0.2910137,598.21,597.6,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815446989,0.2910137,598.21,597.61,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815447190,0.33431957,598.23,597.61,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815447690,0.33431957,598.23,597.62,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815448395,0.29100396,598.22,597.63,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815448988,0.29100396,598.22,597.64,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815449895,0.29100396,598.22,597.65,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815450191,0.33431957,598.23,597.65,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815450394,0.33431957,598.23,597.66,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815450890,0.33431957,598.23,597.67,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815451495,0.29099788,598.22,597.67,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815451695,0.92799788,598.22,597.68,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815452098,0.92799788,598.22,597.69,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815452794,0.92799788,598.22,597.7,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815453098,0.637,598.22,597.7,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815453498,0.29099788,598.21,597.7,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815453898,0.29099788,598.21,597.71,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815454694,0.29099788,598.21,597.72,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815455094,0.29099788,598.21,597.73,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815455598,0.29099788,598.21,597.74,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815456199,0.637,598.22,597.75,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815456495,0.29099301,598.2,597.75,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815456896,0.29099301,598.2,597.76,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815457601,0.29099301,598.2,597.77,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815458196,0.33434193,598.19,597.77,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815458400,0.33434193,598.19,597.78,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815458902,0.33434193,598.19,597.79,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815459305,0.30752469,598.18,597.8,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815459502,0.33435311,598.17,597.8,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815459703,0.30752469,598.16,597.8,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815459901,0.33436428,598.15,597.81,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815460497,0.29101613,598.14,597.82,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815460702,0.33437547,598.13,597.82,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815461204,0.33437547,598.13,597.51,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743815461205,0.33437547,598.13,597.83,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815461704,0.33437547,598.13,597.84,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815462806,0.33437547,598.13,597.85,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815463405,0.2910137,598.12,597.86,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815463602,0.33438665,598.11,597.86,1.03632511]
["bitfinex-derivatives","BNBF0:USTF0",1743815464104,0.33438665,598.11,596.81,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743815464499,0.33438665,598.11,596.52,1.50221446]
["bitfinex-derivatives","BNBF0:USTF0",1743815464500,0.33438665,598.11,596.82,0.29318627]
["bitfinex-derivatives","BNBF0:USTF0",1743815464702,0.33438665,598.11,596.83,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815464902,0.33438665,598.11,596.84,0.62828445]
["bitfinex-derivatives","BNBF0:USTF0",1743815465104,0.33438665,598.11,596.85,0.29318627]
["bitfinex-derivatives","BNBF0:USTF0",1743815465305,0.33438665,598.11,596.85,1.33013138]
["bitfinex-derivatives","BNBF0:USTF0",1743815465507,0.33438665,598.11,596.86,1.33013138]
["bitfinex-derivatives","BNBF0:USTF0",1743815465707,0.29107942,598.1,596.87,0.29318627]
["bitfinex-derivatives","BNBF0:USTF0",1743815465907,0.33439783,598.09,596.88,1.33012941]
["bitfinex-derivatives","BNBF0:USTF0",1743815466102,1.06139783,598.09,596.89,0.2931843]
["bitfinex-derivatives","BNBF0:USTF0",1743815466607,1.06139783,598.09,596.9,1.68994511]
["bitfinex-derivatives","BNBF0:USTF0",1743815466809,1.06139783,598.09,596.91,1.33012941]
["bitfinex-derivatives","BNBF0:USTF0",1743815467007,1.06139783,598.09,596.92,0.2931843]
["bitfinex-derivatives","BNBF0:USTF0",1743815467201,0.30754032,598.08,596.93,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815467503,0.64194374,598.08,596.94,0.2931843]
["bitfinex-derivatives","BNBF0:USTF0",1743815467704,0.33440342,598.08,596.94,0.2931843]
["bitfinex-derivatives","BNBF0:USTF0",1743815467904,0.33440342,598.08,596.95,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815468100,0.33440342,598.08,596.96,1.33012941]
["bitfinex-derivatives","BNBF0:USTF0",1743815468307,0.33440342,598.08,596.97,0.2931843]
["bitfinex-derivatives","BNBF0:USTF0",1743815468607,0.33440342,598.08,596.98,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815468809,0.33440342,598.08,596.99,0.2931843]
["bitfinex-derivatives","BNBF0:USTF0",1743815469106,0.33440342,598.08,596.98,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815469308,0.3075376,598.07,597.0,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815469502,0.3075376,598.07,597.01,0.29320615]
["bitfinex-derivatives","BNBF0:USTF0",1743815469801,0.59867303,598.07,597.01,0.29320615]
["bitfinex-derivatives","BNBF0:USTF0",1743815470002,0.29113543,598.07,597.02,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815470201,0.30753513,598.06,597.03,0.29320615]
["bitfinex-derivatives","BNBF0:USTF0",1743815470509,0.30753513,598.06,597.04,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815470705,0.29113543,598.07,597.05,0.29314587]
["bitfinex-derivatives","BNBF0:USTF0",1743815470911,0.29113543,598.07,597.06,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815471111,0.33440342,598.08,597.06,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815471310,0.33440342,598.08,597.07,1.33009098]
["bitfinex-derivatives","BNBF0:USTF0",1743815471510,0.2911269,598.06,597.08,0.29314587]
["bitfinex-derivatives","BNBF0:USTF0",1743815471906,0.2911269,598.06,597.09,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815472105,0.2911269,598.06,597.1,0.29314587]
["bitfinex-derivatives","BNBF0:USTF0",1743815472912,0.2911269,598.06,597.11,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815473107,0.2911269,598.06,597.12,0.29314587]
["bitfinex-derivatives","BNBF0:USTF0",1743815473812,0.2911269,598.06,597.13,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815474008,0.2911269,598.06,597.14,0.29314587]
["bitfinex-derivatives","BNBF0:USTF0",1743815474209,0.33440342,598.08,597.14,0.29314587]
["bitfinex-derivatives","BNBF0:USTF0",1743815474409,0.29111838,598.05,597.15,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815474609,0.29111838,598.05,597.16,0.29314587]
["bitfinex-derivatives","BNBF0:USTF0",1743815474908,0.29111838,598.05,597.17,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815475509,0.29111838,598.05,597.18,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815475908,0.29111838,598.05,597.19,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815476311,0.29111838,598.05,597.2,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815476507,0.29111838,598.05,597.21,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815477111,0.33440342,598.08,597.21,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815477311,0.33440342,598.08,597.22,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815477512,0.29111107,598.04,597.22,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815478212,0.29111107,598.04,597.23,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815478810,0.29111107,598.04,597.24,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815479209,0.29111107,598.04,597.25,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815479715,0.29111107,598.04,597.26,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815480214,0.29111107,598.04,597.27,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815480415,0.29111107,598.04,597.28,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815481009,0.29111107,598.04,597.29,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815481417,0.983,598.03,597.29,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815481810,0.983,598.03,596.9,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1743815481811,0.983,598.03,597.3,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815482514,0.983,598.03,597.31,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815483016,0.983,598.03,597.32,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815484116,0.983,598.03,597.33,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815484812,0.983,598.03,597.34,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815485717,0.983,598.03,597.35,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815486118,0.983,598.03,597.36,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815486611,0.983,598.03,597.37,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815486816,0.983,598.03,597.38,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815487312,0.983,598.03,597.39,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815487516,0.29109646,598.02,597.39,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815488018,0.29109646,598.02,596.9,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1743815488019,0.29109646,598.02,597.4,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815488513,0.29109646,598.02,597.41,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815489215,0.983,598.03,597.42,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815490019,0.983,598.03,597.43,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815490417,0.29109038,598.02,597.44,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815491516,0.29109038,598.02,597.45,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815492623,0.29109038,598.02,597.46,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815493222,0.29109038,598.02,597.47,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815493622,0.29109038,598.02,597.48,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815494024,0.29109038,598.02,597.49,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815494723,0.29109038,598.02,597.5,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815494923,0.29109038,598.02,597.51,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815495125,0.33443697,598.02,597.51,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815495427,0.29109281,598.01,597.51,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815495721,0.29109281,598.01,597.52,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815496627,0.29109281,598.01,597.53,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815497027,0.29109281,598.01,597.54,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815497526,0.29109281,598.01,597.55,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815498026,0.29109281,598.01,597.56,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815498325,0.33443697,598.02,597.56,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815498626,0.33443697,598.02,597.57,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815499026,0.33443697,598.02,597.58,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815499827,0.33443697,598.02,597.59,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815500128,0.33443697,598.02,597.6,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815501129,0.33443697,598.02,597.61,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815501627,0.33443697,598.02,597.62,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815501832,0.33443697,598.02,597.63,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815502531,0.33443697,598.02,597.64,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815502832,0.33443697,598.02,597.65,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815503827,0.33443697,598.02,597.66,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815504529,0.33443697,598.02,597.67,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815504931,0.33443697,598.02,597.68,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815505533,0.33443697,598.02,597.69,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815505832,1.04943697,598.02,597.69,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815506031,1.04943697,598.02,597.7,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815507134,1.04943697,598.02,597.71,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815507331,1.04943697,598.02,597.72,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815508135,1.04943697,598.02,597.73,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815508735,1.04943697,598.02,597.74,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815509335,1.04943697,598.02,597.75,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815509737,1.04943697,598.02,597.76,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815510430,1.04943697,598.02,597.77,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815510937,1.04943697,598.02,597.78,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815511336,1.04943697,598.02,597.79,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815511536,0.29104412,598.01,597.79,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815512038,0.29104412,598.01,597.8,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815512938,0.29104412,598.01,597.81,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815513134,1.04943697,598.02,597.81,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815513438,1.04943697,598.02,597.82,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815513839,1.04943697,598.02,597.83,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815514634,0.29103804,598.01,597.84,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815514833,0.29103804,598.01,597.85,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815515434,0.29103804,598.01,597.86,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815515738,0.29103804,598.01,597.87,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815516238,1.04943697,598.02,597.87,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815516635,1.04943697,598.02,597.88,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815516837,1.04943697,598.02,597.89,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815517435,1.04943697,598.02,597.9,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815517940,0.29103073,598.01,597.9,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815518345,0.29103073,598.01,597.91,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815518847,0.29103073,598.01,597.92,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815519246,0.33443697,598.02,597.92,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815519640,0.33443697,598.02,596.9,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1743815519641,0.29102708,598.0,597.93,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815520440,0.29102708,598.0,597.94,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815520747,0.29102708,598.0,597.95,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815521341,0.29102708,598.0,597.96,1.03694511]
["bitfinex-derivatives","BNBF0:USTF0",1743815521543,0.29102708,598.0,596.9,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1743815521747,0.29102708,598.0,596.91,0.29274871]
["bitfinex-derivatives","BNBF0:USTF0",1743815522146,0.33443697,598.02,596.91,0.29274871]
["bitfinex-derivatives","BNBF0:USTF0",1743815522346,0.33443697,598.02,596.92,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815522543,0.2911537,597.99,596.94,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743815522740,0.2911537,597.99,596.95,0.29274871]
["bitfinex-derivatives","BNBF0:USTF0",1743815523452,0.2911537,597.99,596.96,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815523652,0.2911537,597.99,596.97,0.29274871]
["bitfinex-derivatives","BNBF0:USTF0",1743815524653,0.2911537,597.99,596.98,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815524856,0.2911537,597.99,596.99,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815525054,0.2911537,597.99,597.0,0.29274871]
["bitfinex-derivatives","BNBF0:USTF0",1743815525254,0.33443697,598.02,597.0,0.29274871]
["bitfinex-derivatives","BNBF0:USTF0",1743815525455,0.33443697,598.02,597.01,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815525655,0.33443697,598.02,597.02,0.29273458]
["bitfinex-derivatives","BNBF0:USTF0",1743815525850,0.33443697,598.02,597.02,1.32984028]
["bitfinex-derivatives","BNBF0:USTF0",1743815526053,0.33443697,598.02,597.03,0.29273458]
["bitfinex-derivatives","BNBF0:USTF0",1743815526451,0.29112812,598.01,597.04,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815526750,0.29112812,598.01,597.05,0.29273458]
["bitfinex-derivatives","BNBF0:USTF0",1743815526954,0.29112812,598.01,597.05,1.32984028]
["bitfinex-derivatives","BNBF0:USTF0",1743815527154,0.29112812,598.01,597.06,1.32984028]
["bitfinex-derivatives","BNBF0:USTF0",1743815527354,0.29112812,598.01,597.07,0.29273458]
["bitfinex-derivatives","BNBF0:USTF0",1743815527555,0.29112812,598.01,597.08,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815527750,0.29112812,598.01,597.09,0.29273458]
["bitfinex-derivatives","BNBF0:USTF0",1743815528151,0.33443697,598.02,597.1,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815528362,0.33443697,598.02,597.11,0.29273458]
["bitfinex-derivatives","BNBF0:USTF0",1743815528563,0.29113177,598.0,597.12,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815528863,0.29113177,598.0,597.13,0.29273458]
["bitfinex-derivatives","BNBF0:USTF0",1743815529063,0.29113177,598.0,597.14,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815529261,0.29113177,598.0,597.15,0.29273458]
["bitfinex-derivatives","BNBF0:USTF0",1743815529557,0.29113177,598.0,597.16,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815529856,0.29113177,598.0,597.17,0.29273458]
["bitfinex-derivatives","BNBF0:USTF0",1743815530058,0.29113177,598.0,597.18,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815530263,0.29113177,598.0,597.19,0.29273458]
["bitfinex-derivatives","BNBF0:USTF0",1743815530765,0.29113177,598.0,597.2,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815531166,0.33443697,598.02,597.21,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815531467,0.29111716,597.99,597.21,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815531666,0.29111716,597.99,597.22,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815532269,0.29111716,597.99,597.23,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815532764,0.29111716,597.99,597.24,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815533370,0.29111716,597.99,597.25,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815533967,0.29111716,597.99,597.26,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815534168,0.33443697,598.02,597.26,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815534469,0.33443697,598.02,597.27,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815534769,0.33443697,598.02,597.28,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815535476,0.29109646,598.01,597.29,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815536370,0.29109646,598.01,597.3,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815537071,0.29109646,598.01,597.31,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815537271,0.33443697,598.02,597.31,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815537468,0.33443697,598.02,597.32,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815538570,0.33443697,598.02,597.33,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815538770,0.33443697,598.02,597.34,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815539370,0.33443697,598.02,597.35,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815539672,0.33443697,598.02,597.36,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815540271,0.33443697,598.02,597.37,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815540570,0.998,598.01,597.38,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815541369,0.998,598.01,597.39,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815541669,0.998,598.01,597.4,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815541965,0.998,598.01,597.41,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815542166,0.998,598.01,597.42,0.29251165]
["bitfinex-derivatives","BNBF0:USTF0",1743815542570,0.998,598.01,597.43,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815542765,0.998,598.01,597.44,0.29251165]
["bitfinex-derivatives","BNBF0:USTF0",1743815543072,0.998,598.01,597.44,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815543472,0.998,598.01,597.45,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815544568,0.998,598.01,597.46,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815544975,0.998,598.01,597.47,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815545473,0.998,598.01,597.48,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815546074,0.998,598.01,597.49,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815546774,0.998,598.01,597.5,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815547274,0.998,598.01,597.51,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815547675,0.998,598.01,597.52,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815548776,0.998,598.01,597.53,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815548970,0.998,598.01,597.14,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743815548971,0.998,598.01,597.54,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815549172,0.99320617,598.01,597.54,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815549374,0.979,598.28,597.54,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815549577,0.979,598.28,597.55,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815550473,0.979,598.28,597.56,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815551273,0.979,598.28,597.57,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815552076,0.979,598.28,597.58,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815552473,0.979,598.28,597.59,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743815552783,0.979,598.28,597.6,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815553180,0.979,598.28,597.61,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815553785,0.979,598.28,597.62,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815554879,0.979,598.28,597.63,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815555084,0.979,598.28,597.64,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815556583,0.979,598.28,597.65,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815556885,0.979,598.28,597.66,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815557284,0.979,598.28,597.67,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815558389,0.979,598.28,597.68,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815559190,0.979,598.28,597.69,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815559794,0.979,598.28,597.7,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815560592,0.979,598.28,597.71,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815561892,0.979,598.28,597.72,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815562495,0.979,598.28,597.73,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815562691,0.29093341,598.35,597.73,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815562892,0.29093341,598.35,597.74,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815563490,0.29093341,598.35,597.75,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815563991,0.29093341,598.35,597.76,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815564194,0.887,598.62,597.76,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815564390,0.6414371,598.61,597.77,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815564591,0.64144269,598.6,597.77,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815564795,0.64144827,598.59,597.77,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815564996,0.64145385,598.58,597.77,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815565297,0.64145943,598.57,597.78,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815565497,0.30732976,598.56,597.78,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815565698,0.64146501,598.56,597.79,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815565892,0.30732976,598.55,597.79,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815566097,0.33414642,598.54,597.79,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815566299,0.30732976,598.53,597.79,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815566598,0.33415758,598.52,597.8,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815566799,0.30732976,598.51,597.8,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815566999,0.33416875,598.5,597.8,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815567200,0.30732976,598.49,597.8,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815567394,0.30732976,598.49,597.81,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815567594,0.33417992,598.48,597.81,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815567799,0.30732976,598.47,597.82,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815568103,0.33419109,598.46,597.82,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815568304,0.33419109,598.46,597.83,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815568496,0.62508681,598.46,597.83,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815569197,0.62508681,598.46,597.84,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815569701,0.62508681,598.46,597.85,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815570100,0.62508681,598.46,597.86,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815570301,0.33419109,598.46,597.86,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815570502,0.2908945,598.45,597.87,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815571003,0.2908945,598.45,597.88,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815571402,0.2908945,598.45,597.89,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815572002,0.2908945,598.45,597.9,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815572703,0.2908945,598.45,597.91,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815573104,0.2908945,598.45,597.92,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815573300,0.33419109,598.46,597.92,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815574003,0.33419109,598.46,597.93,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815574397,0.33419109,598.46,597.94,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815574605,0.29087626,598.45,597.94,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815575301,0.29087626,598.45,597.95,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815575900,0.29087626,598.45,597.96,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815576205,0.33419109,598.46,597.96,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815576402,0.33419109,598.46,597.97,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815577503,0.2908714,598.45,597.98,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815578007,0.2908714,598.45,597.99,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815578707,0.2908714,598.45,598.0,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815579206,0.33419109,598.46,598.0,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815579605,0.33419109,598.46,598.01,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815580407,0.33419109,598.46,598.02,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815580607,0.29086654,598.45,598.02,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815581006,0.29086654,598.45,598.03,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815581807,0.29086654,598.45,598.04,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815582207,0.29086654,598.45,598.05,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815582600,0.29086654,598.45,598.06,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815583408,0.29086654,598.45,598.07,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815584007,0.29086654,598.45,598.08,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815584404,0.62506321,598.45,598.09,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815584808,0.62506321,598.45,598.1,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815585206,0.33419667,598.45,598.1,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815585610,0.29085803,598.44,598.11,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815586012,0.29085803,598.44,598.12,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815586309,0.62506028,598.44,598.12,1.0371057]
["bitfinex-derivatives","BNBF0:USTF0",1743815586515,0.62506028,598.44,597.42,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743815586814,0.62506028,598.44,597.43,0.29220997]
["bitfinex-derivatives","BNBF0:USTF0",1743815587015,0.33420784,598.43,597.42,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743815587210,0.33420784,598.43,597.43,0.29222178]
["bitfinex-derivatives","BNBF0:USTF0",1743815587413,0.33420784,598.43,597.43,1.32360058]
["bitfinex-derivatives","BNBF0:USTF0",1743815587711,0.33420784,598.43,597.44,0.29222178]
["bitfinex-derivatives","BNBF0:USTF0",1743815588110,0.864,598.42,597.45,1.0313788]
["bitfinex-derivatives","BNBF0:USTF0",1743815588309,0.33421901,598.41,597.46,0.29222178]
["bitfinex-derivatives","BNBF0:USTF0",1743815588514,0.62518891,598.41,597.47,1.0313788]
["bitfinex-derivatives","BNBF0:USTF0",1743815588910,0.62518891,598.41,597.48,1.0313788]
["bitfinex-derivatives","BNBF0:USTF0",1743815589214,0.62518891,598.41,597.49,1.0313788]
["bitfinex-derivatives","BNBF0:USTF0",1743815589816,0.62518891,598.41,597.5,1.0313788]
["bitfinex-derivatives","BNBF0:USTF0",1743815590718,0.62518891,598.41,597.51,1.0313788]
["bitfinex-derivatives","BNBF0:USTF0",1743815591217,0.33421901,598.41,597.52,1.0313788]
["bitfinex-derivatives","BNBF0:USTF0",1743815591719,0.33421901,598.41,597.53,1.0313788]
["bitfinex-derivatives","BNBF0:USTF0",1743815592119,0.33421901,598.41,597.54,1.0313788]
["bitfinex-derivatives","BNBF0:USTF0",1743815592518,0.29096017,598.4,597.54,1.0313788]
["bitfinex-derivatives","BNBF0:USTF0",1743815592718,0.33423018,598.39,597.54,1.0313788]
["bitfinex-derivatives","BNBF0:USTF0",1743815593017,0.33423018,598.39,597.55,1.0313788]
["bitfinex-derivatives","BNBF0:USTF0",1743815593720,0.33423018,598.39,597.56,1.0313788]
["bitfinex-derivatives","BNBF0:USTF0",1743815593918,0.33423018,598.39,597.57,1.0313788]
["bitfinex-derivatives","BNBF0:USTF0",1743815594219,0.33423018,598.39,597.58,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815594816,0.33423018,598.39,597.59,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815595021,0.33423018,598.39,597.6,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815595222,0.33423018,598.39,597.61,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815595623,0.29095165,598.38,597.61,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815595820,0.33424135,598.37,597.62,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815596016,0.30739185,598.36,597.62,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815596921,1.30825252,598.35,597.63,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815597222,0.64164996,598.34,597.63,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815597418,0.64165555,598.33,597.64,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815597621,0.30739185,598.32,597.64,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815597826,0.33427487,598.31,597.65,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815598118,0.30739185,598.3,597.66,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815598523,0.33428604,598.29,597.66,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815598722,0.30739185,598.28,597.67,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815598920,0.33429722,598.27,597.67,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815599121,0.30739185,598.26,597.67,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815599625,0.33429722,598.27,597.67,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815599930,0.33429722,598.27,597.68,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815600726,0.33429722,598.27,597.69,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815601226,0.33429722,598.27,597.7,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815601526,0.29097355,598.26,597.7,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815601822,0.29097355,598.26,597.71,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815602426,0.29097355,598.26,597.72,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815602620,0.29097355,598.26,597.73,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815602922,0.29097355,598.26,597.74,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815603126,0.29097355,598.26,597.75,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815603326,0.33429722,598.27,597.76,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815603526,0.33429722,598.27,597.77,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815603726,0.33429722,598.27,597.78,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815604023,0.33429722,598.27,597.79,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815604228,0.33429722,598.27,597.8,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815604625,0.29096138,598.26,597.8,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815605328,0.29096138,598.26,597.81,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815605522,0.29096138,598.26,597.82,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815606227,0.33429722,598.27,597.83,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815606429,0.30741793,598.26,597.83,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815606630,0.29096747,598.25,597.83,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815606824,0.29096747,598.25,597.84,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815607223,0.29096747,598.25,597.85,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815607723,0.29096747,598.25,597.86,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815608525,0.29096747,598.25,597.87,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815608927,0.29096747,598.25,597.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743815608928,0.29096747,598.25,597.88,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815609324,0.33429722,598.27,597.88,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815609526,0.33429722,598.27,597.89,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815609929,0.33429722,598.27,597.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743815609930,0.33429722,598.27,597.9,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815610625,0.29094801,598.26,597.9,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815610829,0.29094801,598.26,597.91,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815611329,0.29094801,598.26,597.92,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815611829,0.29094801,598.26,597.93,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815612332,0.33429722,598.27,597.94,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815613133,0.33429722,598.27,597.95,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815613534,0.29094192,598.26,597.95,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815613934,0.29094192,598.26,597.96,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815614630,0.29094192,598.26,597.97,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815615233,0.33429722,598.27,597.97,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815615536,0.29094922,598.25,597.98,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815616233,0.29094922,598.25,597.99,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815616627,0.29094922,598.25,598.0,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815617428,0.29094922,598.25,598.01,1.03387284]
["bitfinex-derivatives","BNBF0:USTF0",1743815618232,0.33429722,598.27,598.02,1.03415257]
["bitfinex-derivatives","BNBF0:USTF0",1743815618936,0.33429722,598.27,598.03,1.03415257]
["bitfinex-derivatives","BNBF0:USTF0",1743815619235,0.33429722,598.27,598.04,1.03415257]
["bitfinex-derivatives","BNBF0:USTF0",1743815619533,0.29091031,598.26,598.04,1.03415257]
["bitfinex-derivatives","BNBF0:USTF0",1743815619737,0.29091031,598.26,598.05,1.03415257]
["bitfinex-derivatives","BNBF0:USTF0",1743815620132,0.29091031,598.26,598.06,1.03415257]
["bitfinex-derivatives","BNBF0:USTF0",1743815620536,0.29091031,598.26,598.07,1.03415257]
["bitfinex-derivatives","BNBF0:USTF0",1743815621238,0.33429722,598.27,598.07,1.03415257]
["bitfinex-derivatives","BNBF0:USTF0",1743815621439,0.33429722,598.27,598.08,1.03415257]
["bitfinex-derivatives","BNBF0:USTF0",1743815621742,0.33429722,598.27,598.09,1.03415257]
["bitfinex-derivatives","BNBF0:USTF0",1743815622640,0.29090301,598.26,598.1,1.03415257]
["bitfinex-derivatives","BNBF0:USTF0",1743815623540,0.29090301,598.26,598.11,1.03415257]
["bitfinex-derivatives","BNBF0:USTF0",1743815624239,0.33429722,598.27,598.12,1.03415257]
["bitfinex-derivatives","BNBF0:USTF0",1743815624639,0.33429722,598.27,597.91,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743815625034,0.33429722,598.27,597.92,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815625236,0.33429722,598.27,597.93,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815625534,0.29092368,598.26,597.93,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815626136,0.29092368,598.26,597.94,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815626741,0.29092368,598.26,597.95,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815627136,0.29092368,598.26,597.96,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815627340,0.33429722,598.27,597.96,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815627936,0.33429722,598.27,597.97,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815628238,0.33429722,598.27,597.98,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815628542,0.29092976,598.26,597.98,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815628944,0.29092976,598.26,597.99,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815629342,0.29092976,598.26,598.0,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815629842,0.29092976,598.26,598.01,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815630244,0.33429722,598.27,598.01,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815630443,0.33429722,598.27,598.02,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815630744,0.33429722,598.27,598.03,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815631138,0.33429722,598.27,598.04,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815631545,0.29093098,598.26,598.04,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815632248,0.29093098,598.26,598.05,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815632846,0.29093098,598.26,598.06,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815633348,0.33429722,598.27,598.07,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815633945,0.33429722,598.27,598.08,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815634346,0.33429722,598.27,598.09,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815634545,0.29092611,598.26,598.09,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815634846,0.29092611,598.26,598.1,1.03440741]
["bitfinex-derivatives","BNBF0:USTF0",1743815635451,0.29092611,598.26,597.91,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743815636251,0.33429722,598.27,597.92,1.03541042]
["bitfinex-derivatives","BNBF0:USTF0",1743815636647,0.29095652,598.25,597.93,1.03541042]
["bitfinex-derivatives","BNBF0:USTF0",1743815637649,0.29095652,598.25,597.94,1.03541042]
["bitfinex-derivatives","BNBF0:USTF0",1743815638153,0.29095652,598.25,597.95,1.03541042]
["bitfinex-derivatives","BNBF0:USTF0",1743815638552,0.29095652,598.25,597.96,1.03541042]
["bitfinex-derivatives","BNBF0:USTF0",1743815639149,0.29095652,598.25,597.97,1.03541042]
["bitfinex-derivatives","BNBF0:USTF0",1743815639356,0.33429722,598.27,597.97,1.03541042]
["bitfinex-derivatives","BNBF0:USTF0",1743815639553,0.29094922,598.24,597.97,1.03541042]
["bitfinex-derivatives","BNBF0:USTF0",1743815640048,0.29094922,598.24,597.98,1.03541042]
["bitfinex-derivatives","BNBF0:USTF0",1743815640753,0.29094922,598.24,597.91,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743815640754,0.29094922,598.24,597.99,1.03541042]
["bitfinex-derivatives","BNBF0:USTF0",1743815641355,0.29094922,598.24,598.0,1.03541042]
["bitfinex-derivatives","BNBF0:USTF0",1743815641654,0.33431957,598.23,598.0,1.03541042]
["bitfinex-derivatives","BNBF0:USTF0",1743815641954,0.33431957,598.23,598.01,1.03541042]
["bitfinex-derivatives","BNBF0:USTF0",1743815642454,0.33431957,598.23,598.02,1.03541042]
["bitfinex-derivatives","BNBF0:USTF0",1743815643154,0.33431957,598.23,598.03,1.03541042]
["bitfinex-derivatives","BNBF0:USTF0",1743815643554,0.29095165,598.22,598.03,1.03541042]
["bitfinex-derivatives","BNBF0:USTF0",1743815644056,0.33433075,598.21,597.91,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743815644748,0.33433075,598.21,597.92,1.03679925]
["bitfinex-derivatives","BNBF0:USTF0",1743815645956,0.33433075,598.21,597.93,1.03679925]
["bitfinex-derivatives","BNBF0:USTF0",1743815646456,0.33433075,598.21,597.94,1.03679925]
["bitfinex-derivatives","BNBF0:USTF0",1743815646655,0.29097841,598.2,597.94,1.03679925]
["bitfinex-derivatives","BNBF0:USTF0",1743815646956,0.33434193,598.19,597.95,1.03679925]
["bitfinex-derivatives","BNBF0:USTF0",1743815647358,0.33434193,598.19,597.96,1.03679925]
["bitfinex-derivatives","BNBF0:USTF0",1743815648159,0.33434193,598.19,597.97,1.03679925]
["bitfinex-derivatives","BNBF0:USTF0",1743815648759,0.33434193,598.19,597.91,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743815649258,0.30749368,598.18,597.92,1.03675233]
["bitfinex-derivatives","BNBF0:USTF0",1743815649454,0.33435311,598.17,597.92,1.03675233]
["bitfinex-derivatives","BNBF0:USTF0",1743815649753,0.33435311,598.17,597.93,1.03675233]
["bitfinex-derivatives","BNBF0:USTF0",1743815650359,0.33435311,598.17,597.91,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743815651058,0.33435311,598.17,597.92,1.03672228]
["bitfinex-derivatives","BNBF0:USTF0",1743815652257,0.33435311,598.17,597.91,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743815652559,0.29098936,598.16,597.91,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743815652762,0.33436428,598.15,597.91,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743815653361,0.33436428,598.15,596.87,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743815653566,0.33436428,598.15,596.88,1.32900456]
["bitfinex-derivatives","BNBF0:USTF0",1743815653767,0.33436428,598.15,596.89,0.29266785]
["bitfinex-derivatives","BNBF0:USTF0",1743815654368,0.33436428,598.15,596.9,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815654569,0.33436428,598.15,596.91,0.29266322]
["bitfinex-derivatives","BNBF0:USTF0",1743815655269,0.33436428,598.15,596.92,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815655471,0.33436428,598.15,596.93,0.29266322]
["bitfinex-derivatives","BNBF0:USTF0",1743815655664,0.33436428,598.15,596.93,1.32899993]
["bitfinex-derivatives","BNBF0:USTF0",1743815655869,0.33436428,598.15,596.94,1.32899993]
["bitfinex-derivatives","BNBF0:USTF0",1743815656068,0.33436428,598.15,596.95,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815656267,0.33436428,598.15,596.96,0.29269601]
["bitfinex-derivatives","BNBF0:USTF0",1743815656570,0.33436428,598.15,596.97,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815656768,0.33436428,598.15,596.98,0.29269601]
["bitfinex-derivatives","BNBF0:USTF0",1743815657171,0.33436428,598.15,596.99,1.98233671]
["bitfinex-derivatives","BNBF0:USTF0",1743815657367,0.33436428,598.15,597.0,0.29269601]
["bitfinex-derivatives","BNBF0:USTF0",1743815657571,0.33436428,598.15,597.0,1.32903272]
["bitfinex-derivatives","BNBF0:USTF0",1743815657869,0.33436428,598.15,597.01,0.29269601]
["bitfinex-derivatives","BNBF0:USTF0",1743815658070,0.33436428,598.15,597.01,1.32903272]
["bitfinex-derivatives","BNBF0:USTF0",1743815658273,0.33436428,598.15,597.02,0.29269601]
["bitfinex-derivatives","BNBF0:USTF0",1743815658574,0.29110986,598.14,597.02,0.29269601]
["bitfinex-derivatives","BNBF0:USTF0",1743815658772,0.33437547,598.13,597.02,0.29269601]
["bitfinex-derivatives","BNBF0:USTF0",1743815659168,0.33437547,598.13,597.03,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815659375,0.30752002,598.12,597.04,1.32903272]
["bitfinex-derivatives","BNBF0:USTF0",1743815659572,0.33438665,598.11,597.05,0.29269601]
["bitfinex-derivatives","BNBF0:USTF0",1743815659776,0.30752002,598.1,597.06,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815659974,0.33439783,598.09,597.07,0.29269601]
["bitfinex-derivatives","BNBF0:USTF0",1743815660276,0.30752002,598.08,597.07,0.29269601]
["bitfinex-derivatives","BNBF0:USTF0",1743815660478,0.33440901,598.07,597.08,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815661079,0.33440901,598.07,597.09,1.32906099]
["bitfinex-derivatives","BNBF0:USTF0",1743815661377,0.33440901,598.07,597.1,1.32906099]
["bitfinex-derivatives","BNBF0:USTF0",1743815661570,0.33440901,598.07,597.11,0.29272428]
["bitfinex-derivatives","BNBF0:USTF0",1743815661571,0.2911269,598.06,597.11,0.29272428]
["bitfinex-derivatives","BNBF0:USTF0",1743815661772,0.33442019,598.05,597.11,0.29272428]
["bitfinex-derivatives","BNBF0:USTF0",1743815661974,0.33442019,598.05,597.12,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815662177,0.33442019,598.05,597.13,0.29272428]
["bitfinex-derivatives","BNBF0:USTF0",1743815662572,0.33442019,598.05,597.12,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815662875,0.33442019,598.05,597.13,1.32905251]
["bitfinex-derivatives","BNBF0:USTF0",1743815663077,0.33442019,598.05,597.14,0.2927158]
["bitfinex-derivatives","BNBF0:USTF0",1743815663272,0.33442019,598.05,597.15,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815663473,0.33442019,598.05,597.16,0.2927158]
["bitfinex-derivatives","BNBF0:USTF0",1743815663778,0.33442019,598.05,597.17,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815664775,0.29112082,598.04,597.18,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815664978,0.33443138,598.03,597.18,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815665281,0.33443138,598.03,597.19,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815665884,0.33443138,598.03,597.2,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815666282,0.33443138,598.03,597.21,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815666685,0.29112934,598.02,597.22,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815666984,0.62556631,598.02,597.22,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815667178,0.62556631,598.02,596.99,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743815667179,0.62556631,598.02,597.23,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815667785,0.62556631,598.02,597.24,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815668286,0.62556631,598.02,597.25,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815668885,0.62556631,598.02,597.26,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815669383,0.62556631,598.02,596.99,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743815669384,0.33443697,598.02,597.27,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815669582,0.29112447,598.01,597.28,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815670187,0.29112447,598.01,597.29,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815670586,0.29112447,598.01,597.3,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815671086,0.29112447,598.01,597.31,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815671682,0.29112447,598.01,597.32,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815672186,0.33443697,598.02,597.33,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815672590,0.29111716,598.0,597.33,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815672780,0.29111716,598.0,597.34,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815673186,0.29111716,598.0,597.35,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815673881,0.29111716,598.0,597.36,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815674183,0.29111716,598.0,597.37,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815674682,0.29111716,598.0,597.38,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815675289,0.33443697,598.02,597.39,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815676290,0.33443697,598.02,597.4,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815676684,0.29109403,598.01,597.4,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815676989,0.29109403,598.01,597.41,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815677289,0.796,598.0,597.41,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815677789,0.796,598.0,597.42,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815678487,0.796,598.0,597.43,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815678695,0.796,598.0,597.44,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815679492,0.29110499,597.99,597.44,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815679685,0.29110499,597.99,597.45,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815679991,0.29110499,597.99,597.46,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815680591,0.29110499,597.99,597.47,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815681093,0.29110499,597.99,597.48,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815681289,0.796,598.0,597.48,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815681592,0.29110012,597.98,597.48,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815681792,0.29110012,597.98,597.49,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815682293,0.29110012,597.98,597.5,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815682695,0.29110012,597.98,597.51,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815682888,0.29110012,597.98,597.52,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815683792,0.29110012,597.98,597.53,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815684193,0.29110012,597.98,597.54,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815684393,0.796,598.0,597.54,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815684593,0.796,598.0,597.55,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815685294,0.796,598.0,597.56,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815685595,1.08707212,598.0,597.56,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815685794,1.08707212,598.0,597.57,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815686690,1.08707212,598.0,597.58,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815687294,1.08707212,598.0,597.59,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815687895,1.08707212,598.0,596.99,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743815687896,1.08707212,598.0,597.6,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815688191,1.08707212,598.0,597.61,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815688400,0.29107212,598.0,597.61,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815689498,0.29107212,598.0,597.62,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815689796,0.29107212,598.0,597.63,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815690197,0.33443697,598.02,597.63,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815690394,0.33443697,598.02,597.64,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815690795,0.33443697,598.02,597.65,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815691499,0.2910429,598.01,597.65,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815691798,0.2910429,598.01,597.66,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815691999,0.817,598.0,597.66,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815692199,0.817,598.0,597.67,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815693107,0.817,598.0,597.68,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815693606,0.29106359,597.99,597.68,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815693810,0.29106359,597.99,597.69,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815694906,0.29106359,597.99,597.7,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815695401,0.29106359,597.99,597.71,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815696108,0.29106359,597.99,597.72,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815696308,0.817,598.0,597.72,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815696505,0.817,598.0,597.73,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815696811,0.817,598.0,597.74,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815697509,0.817,598.0,597.75,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815697710,0.29105629,597.99,597.75,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815697910,0.29105629,597.99,597.76,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815698510,0.29105629,597.99,597.77,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815699205,0.29105629,597.99,597.78,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815699406,0.817,598.0,597.78,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815700012,0.817,598.0,597.79,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815700512,0.29105021,597.99,597.8,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815700713,0.29105021,597.99,597.81,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815701514,0.817,598.0,597.82,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815701814,0.29104777,597.98,597.82,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815702213,0.817,598.0,597.82,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815702714,0.817,598.0,597.83,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815703115,0.817,598.0,597.84,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815703415,0.817,598.0,597.85,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815703615,1.10803804,598.0,597.85,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815703816,1.10803804,598.0,597.86,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815704411,1.10803804,598.0,597.87,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815705311,0.817,598.0,597.88,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815705816,0.817,598.0,597.89,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815706417,0.817,598.0,597.9,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815706614,1.10803073,598.0,597.9,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815707117,1.10803073,598.0,597.91,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815707618,1.10803073,598.0,597.92,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815708219,0.817,598.0,597.92,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815708517,0.817,598.0,597.93,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815709118,0.817,598.0,597.94,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815709321,0.817,598.0,597.95,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815709619,0.29102708,597.99,597.95,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815709816,0.29102708,597.99,597.96,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815711017,0.29102708,597.99,597.66,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743815711018,0.29102708,597.99,597.97,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815711215,0.817,598.0,597.97,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815711417,0.817,598.0,597.98,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815711816,0.817,598.0,597.66,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743815711817,0.817,598.0,597.99,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815720930,0.33443697,598.02,597.99,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815721525,0.33443697,598.02,598.0,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815722227,0.33443697,598.02,598.01,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815740743,0.757,598.34,598.01,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815741043,0.29092003,598.29,598.02,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815741340,0.757,598.34,598.02,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815742141,0.757,598.34,598.03,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815742547,0.29090058,598.33,598.04,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815743246,0.29090058,598.33,598.05,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815743846,0.29090058,598.33,598.06,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815744244,0.757,598.34,598.07,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815744445,0.757,598.34,598.08,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815744648,0.757,598.34,598.09,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815745049,0.757,598.34,598.1,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815745849,0.757,598.34,598.11,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815746448,0.757,598.34,598.12,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815746848,0.757,598.34,598.13,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815747551,0.757,598.34,598.14,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815747846,0.757,598.34,598.15,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815749052,0.757,598.34,598.16,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815749850,0.757,598.34,598.17,1.03633671]
["bitfinex-derivatives","BNBF0:USTF0",1743815750954,0.757,598.34,597.66,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743815751355,0.757,598.34,597.67,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815751757,0.757,598.34,597.68,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815752457,0.757,598.34,597.69,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815752759,0.757,598.34,597.7,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815753557,0.757,598.34,597.71,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815753758,0.757,598.34,597.72,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815754159,0.757,598.34,597.73,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815754664,0.757,598.34,597.74,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815755463,0.757,598.34,597.75,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815756067,0.757,598.34,597.76,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815756463,0.757,598.34,597.77,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815756764,0.757,598.34,597.77,1.919308]
["bitfinex-derivatives","BNBF0:USTF0",1743815757264,0.757,598.34,597.78,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815758066,0.757,598.34,597.79,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815758768,0.757,598.34,597.8,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815759671,0.757,598.34,597.81,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815760364,0.757,598.34,597.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743815760365,0.757,598.34,597.82,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815760571,0.29091395,598.33,597.82,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815760966,0.29091395,598.33,597.83,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815761770,0.29091395,598.33,597.84,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815761970,0.29091395,598.33,597.85,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815762370,0.757,598.34,597.85,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815762767,0.757,598.34,597.86,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815763081,0.757,598.34,597.87,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815763576,0.29090909,598.33,597.87,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815763774,0.29090909,598.33,597.88,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815763970,0.29090909,598.33,597.89,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815764371,0.29090909,598.33,597.9,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815764674,0.29090909,598.33,597.91,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815765474,0.757,598.34,597.92,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815765870,0.757,598.34,597.93,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815766375,0.757,598.34,597.94,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815766671,0.2909018,598.33,597.95,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815767175,0.2909018,598.33,597.96,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815768076,0.2909018,598.33,597.97,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815768277,0.757,598.34,597.97,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815768476,0.757,598.34,597.98,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815769076,0.757,598.34,597.99,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815769675,0.29092125,598.33,597.99,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815769875,0.29092125,598.33,598.0,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815770075,0.29092125,598.33,598.01,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815770678,0.29092125,598.33,598.02,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815771379,0.757,598.34,598.03,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815771583,0.29089085,598.32,598.03,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815771879,0.29089085,598.32,597.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743815771880,0.29089085,598.32,598.04,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815772481,0.29089085,598.32,598.05,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815773178,0.29089085,598.32,598.06,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815773878,0.29089085,598.32,598.07,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815774281,0.757,598.34,598.07,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815774580,0.29090666,598.31,598.08,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815774979,0.29090666,598.31,598.09,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815775580,0.29090666,598.31,598.1,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815775978,0.29090666,598.31,598.11,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815776483,0.29090666,598.31,598.12,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815777178,0.29090666,598.31,598.13,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815777683,0.29090666,598.31,598.14,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815778883,0.29090666,598.31,598.15,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815779384,0.29090666,598.31,598.16,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815779580,0.757,598.34,598.16,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815779778,0.3342637,598.33,598.16,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815780180,0.3342637,598.33,598.17,1.031308]
["bitfinex-derivatives","BNBF0:USTF0",1743815780684,0.3342637,598.33,597.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743815780984,0.3342637,598.33,597.78,1.03384928]
["bitfinex-derivatives","BNBF0:USTF0",1743815781685,0.3342637,598.33,597.79,1.03384928]
["bitfinex-derivatives","BNBF0:USTF0",1743815782281,0.3342637,598.33,597.8,1.03384928]
["bitfinex-derivatives","BNBF0:USTF0",1743815782781,0.3342637,598.33,597.81,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815783287,0.3342637,598.33,597.82,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815783588,0.3342637,598.33,597.83,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815783788,0.3342637,598.33,597.84,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815784689,0.3342637,598.33,597.85,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815784889,0.29094192,598.32,597.85,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815785093,0.5983343,598.32,597.85,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815785285,0.29094192,598.32,597.86,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815785488,0.6252112,598.32,597.86,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815785687,0.6252112,598.32,597.87,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815786192,0.6252112,598.32,597.88,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815786392,0.33426928,598.32,597.88,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815786594,0.30739272,598.31,597.88,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815786795,0.30739272,598.31,597.89,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815787095,0.33428046,598.3,597.89,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815787597,0.29094922,598.29,597.9,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815787895,0.33429163,598.28,597.9,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815788095,0.33429163,598.28,597.91,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815788596,0.33429163,598.28,597.92,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815789398,0.33429163,598.28,597.93,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815789595,0.29095044,598.27,597.93,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815789791,0.62524766,598.27,597.93,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815790090,0.62524766,598.27,597.94,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815790295,0.62524766,598.27,597.95,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815790695,0.62524766,598.27,597.96,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815790895,0.33430281,598.26,597.96,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815791292,0.33430281,598.26,597.97,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815791998,0.33430281,598.26,597.98,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815792198,0.33430281,598.26,597.99,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815792391,0.33430281,598.26,598.0,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815792596,0.29094801,598.25,598.0,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815792893,0.29094801,598.25,598.01,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815793601,0.29094801,598.25,598.02,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815793994,0.29094801,598.25,598.03,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815794699,0.29094801,598.25,598.04,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815795396,0.33430281,598.26,598.04,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815795596,0.33430281,598.26,598.05,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815795798,0.29094192,598.24,598.05,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815796098,0.29094192,598.24,598.06,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815796294,0.29094192,598.24,598.07,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815796601,0.29094192,598.24,598.08,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815797301,0.29094192,598.24,598.09,1.03410823]
["bitfinex-derivatives","BNBF0:USTF0",1743815797901,0.29094192,598.24,597.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743815798302,0.33430281,598.26,597.78,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815798696,0.29097477,598.23,597.79,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815799202,0.29097477,598.23,597.8,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815800204,0.29097477,598.23,597.81,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815801003,0.33432516,598.22,597.82,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815801598,0.29099666,598.21,597.83,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815801802,0.33433634,598.2,597.83,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815802002,0.33433634,598.2,597.84,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815802504,0.33433634,598.2,597.85,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815803098,0.33433634,598.2,597.86,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815803702,0.33433634,598.2,597.87,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815804402,0.33433634,598.2,597.88,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815805003,0.33433634,598.2,597.89,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815805605,0.29097233,598.19,597.89,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815805804,0.33434752,598.18,597.89,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815806005,0.33434752,598.18,597.9,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815806905,0.33434752,598.18,597.91,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815807605,0.33434752,598.18,597.92,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815808602,0.29096868,598.17,597.92,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815808804,0.3343587,598.16,597.93,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815809405,0.3343587,598.16,597.94,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815809607,0.3343587,598.16,597.95,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815809910,0.3343587,598.16,597.96,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815810710,0.3343587,598.16,597.97,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815811408,0.3343587,598.16,597.98,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815811613,0.29094436,598.15,597.98,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815812111,0.29094436,598.15,597.99,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815812612,0.29094436,598.15,598.0,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815813315,0.3343587,598.16,598.0,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815813511,0.3343587,598.16,598.01,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815813718,0.3343587,598.16,598.02,1.03439976]
["bitfinex-derivatives","BNBF0:USTF0",1743815814117,0.3343587,598.16,597.86,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743815814717,0.29096625,598.15,597.86,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743815815119,0.29096625,598.15,597.87,1.03353337]
["bitfinex-derivatives","BNBF0:USTF0",1743815815518,0.29096625,598.15,597.88,1.03353337]
["bitfinex-derivatives","BNBF0:USTF0",1743815816319,0.3343587,598.16,597.88,1.03353337]
["bitfinex-derivatives","BNBF0:USTF0",1743815816519,0.3343587,598.16,597.89,1.03353337]
["bitfinex-derivatives","BNBF0:USTF0",1743815816915,0.3343587,598.16,597.9,1.03353337]
["bitfinex-derivatives","BNBF0:USTF0",1743815817622,0.29096138,598.15,597.91,1.03353337]
["bitfinex-derivatives","BNBF0:USTF0",1743815818521,0.29096138,598.15,597.92,1.03353337]
["bitfinex-derivatives","BNBF0:USTF0",1743815818825,0.29096138,598.15,597.93,1.03353337]
["bitfinex-derivatives","BNBF0:USTF0",1743815819321,0.3343587,598.16,597.94,1.03353337]
["bitfinex-derivatives","BNBF0:USTF0",1743815819725,0.3343587,598.16,597.95,1.03353337]
["bitfinex-derivatives","BNBF0:USTF0",1743815820325,0.3343587,598.16,597.96,1.03353337]
["bitfinex-derivatives","BNBF0:USTF0",1743815820826,0.29095409,598.15,597.96,1.03353337]
["bitfinex-derivatives","BNBF0:USTF0",1743815821026,0.29095409,598.15,597.97,1.03353337]
["bitfinex-derivatives","BNBF0:USTF0",1743815822026,0.29095409,598.15,597.98,1.03353337]
["bitfinex-derivatives","BNBF0:USTF0",1743815822227,0.3343587,598.16,597.98,1.03353337]
["bitfinex-derivatives","BNBF0:USTF0",1743815822621,0.3343587,598.16,597.99,1.03353337]
["bitfinex-derivatives","BNBF0:USTF0",1743815822926,0.3343587,598.16,598.0,1.03353337]
["bitfinex-derivatives","BNBF0:USTF0",1743815823329,0.3343587,598.16,598.01,1.03353337]
["bitfinex-derivatives","BNBF0:USTF0",1743815823627,0.29095165,598.15,598.01,1.03353337]
["bitfinex-derivatives","BNBF0:USTF0",1743815824128,0.29095165,598.15,597.24,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743815824329,0.29095165,598.15,597.25,0.29217709]
["bitfinex-derivatives","BNBF0:USTF0",1743815824531,0.29095165,598.15,597.26,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815824823,0.29095165,598.15,597.27,0.29217709]
["bitfinex-derivatives","BNBF0:USTF0",1743815825329,0.3343587,598.16,597.27,0.29217709]
["bitfinex-derivatives","BNBF0:USTF0",1743815825624,0.3343587,598.16,597.28,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815825828,0.3343587,598.16,597.29,0.29217709]
["bitfinex-derivatives","BNBF0:USTF0",1743815826128,0.3343587,598.16,597.3,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815826329,0.3343587,598.16,597.31,0.29217709]
["bitfinex-derivatives","BNBF0:USTF0",1743815826528,0.3343587,598.16,597.32,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815826730,0.29103682,598.15,597.33,0.29217709]
["bitfinex-derivatives","BNBF0:USTF0",1743815826923,0.29103682,598.15,597.34,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815827122,0.29103682,598.15,597.35,0.29217709]
["bitfinex-derivatives","BNBF0:USTF0",1743815828029,0.29103682,598.15,597.36,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815828229,0.29103682,598.15,597.37,0.29217709]
["bitfinex-derivatives","BNBF0:USTF0",1743815828430,0.3343587,598.16,597.37,0.29217709]
["bitfinex-derivatives","BNBF0:USTF0",1743815828729,0.3343587,598.16,597.38,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815828930,0.3343587,598.16,597.39,0.29217709]
["bitfinex-derivatives","BNBF0:USTF0",1743815829226,0.3343587,598.16,597.38,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815829430,0.3343587,598.16,597.39,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815829625,0.29102952,598.15,597.39,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815830730,0.29102952,598.15,597.4,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815831131,0.29102952,598.15,597.41,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815831725,0.29102952,598.15,597.42,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815832027,0.29102952,598.15,597.43,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815832532,0.29102952,598.15,597.44,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815833526,0.29102952,598.15,597.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815833527,0.29102952,598.15,597.45,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815834230,0.29102952,598.15,597.46,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815834428,0.3343587,598.16,597.46,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815834626,0.29103804,598.14,597.46,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815834826,0.29103804,598.14,597.47,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815835226,0.29103804,598.14,597.48,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815835430,0.29103804,598.14,597.49,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815835832,0.29103804,598.14,597.5,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815836632,0.29103804,598.14,597.51,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815837034,0.29103804,598.14,597.52,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815837227,0.3343587,598.16,597.52,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815837431,0.3343587,598.16,597.53,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815837628,0.29102952,598.13,597.53,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815837831,0.29102952,598.13,597.54,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815838227,0.29102952,598.13,597.55,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815838933,0.29102952,598.13,597.56,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815839533,0.29102952,598.13,597.57,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815840034,0.29102952,598.13,597.58,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815840531,0.3343587,598.16,597.59,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815840736,0.717,598.12,597.59,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815841035,0.717,598.12,597.6,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815841637,0.29103195,598.11,597.6,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815841837,0.29103195,598.11,597.61,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815842337,0.29103195,598.11,597.62,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815842536,0.29103195,598.11,597.63,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815842837,0.29103195,598.11,597.64,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815843334,0.717,598.12,597.64,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815844037,0.717,598.12,597.65,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815844234,0.717,598.12,597.66,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815844639,0.29102587,598.11,597.67,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815845341,0.29102587,598.11,597.68,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815845736,0.29102587,598.11,597.69,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815846337,0.717,598.12,597.7,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815846742,0.291021,598.1,597.7,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815847041,0.291021,598.1,597.71,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815847441,0.291021,598.1,597.72,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815847943,0.291021,598.1,597.73,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815848546,0.291021,598.1,597.74,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815849043,0.291021,598.1,597.75,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815849343,0.717,598.12,597.75,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815849543,0.717,598.12,597.76,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815850242,0.717,598.12,597.77,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815850544,0.717,598.12,597.78,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815850842,0.29100518,598.11,597.79,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815851846,0.29100518,598.11,597.8,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815852044,0.29100518,598.11,597.81,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815852441,0.717,598.12,597.81,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815852645,0.2909991,598.1,597.81,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815853047,0.2909991,598.1,597.82,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815853746,0.2909991,598.1,597.27,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743815853747,0.2909991,598.1,597.83,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815854049,0.2909991,598.1,597.84,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815854344,0.2909991,598.1,597.85,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815855047,0.2909991,598.1,597.86,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815855345,0.717,598.12,597.86,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815855650,0.29099301,598.09,597.86,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815855850,0.29099301,598.09,597.87,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815856546,0.29099301,598.09,597.88,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815857147,0.29099301,598.09,597.89,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815858048,0.29099301,598.09,597.9,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815858456,0.29099301,598.09,597.91,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815858955,0.29099301,598.09,597.92,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815859450,0.29099301,598.09,597.93,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815859654,0.29099301,598.09,597.94,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815860055,0.29099301,598.09,597.95,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815860355,0.717,598.12,597.95,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815860849,0.717,598.12,597.96,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815861150,0.717,598.12,597.97,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815862050,0.717,598.12,597.98,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815862551,0.717,598.12,597.99,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815862956,0.717,598.12,598.0,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815863653,0.717,598.12,598.01,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815865057,0.717,598.12,598.02,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815865553,0.717,598.12,598.03,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815866252,0.717,598.12,598.04,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815866958,0.717,598.12,598.05,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815867859,0.3343587,598.16,598.06,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815868055,0.3343587,598.16,598.07,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815868758,0.62521308,598.16,598.07,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815869256,0.62521308,598.16,598.08,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815869454,0.62521308,598.16,598.09,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815870060,0.62521308,598.16,598.1,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815870457,0.3343587,598.16,598.11,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815870761,0.62529819,598.16,598.12,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815871461,0.62529819,598.16,598.13,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815871762,0.62529819,598.16,598.14,1.03398974]
["bitfinex-derivatives","BNBF0:USTF0",1743815872262,0.62529819,598.16,597.82,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743815872559,0.62529819,598.16,597.83,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815873164,0.62529819,598.16,597.82,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743815873165,0.62529819,598.16,597.84,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815873359,0.3343587,598.16,597.84,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815873963,0.3343587,598.16,597.85,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815874365,0.3343587,598.16,597.86,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815874764,0.62529454,598.16,597.86,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815874965,0.62529454,598.16,597.87,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815876165,0.62529454,598.16,597.88,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815876366,0.3343587,598.16,597.88,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815876565,0.29097841,598.15,597.89,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815877066,0.29097841,598.15,597.9,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815877464,0.29097841,598.15,597.91,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815877866,0.29097841,598.15,597.92,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815878764,0.29097841,598.15,597.93,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815879367,0.3343587,598.16,597.93,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815879866,0.29097233,598.14,597.94,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815880766,0.29097233,598.14,597.95,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815881770,0.29097233,598.14,597.96,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815882170,0.29097233,598.14,597.97,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815882470,0.3343587,598.16,597.97,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815882664,0.3343587,598.16,597.98,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815883065,0.3343587,598.16,597.99,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815883570,0.29093463,598.15,597.99,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815883770,0.29093463,598.15,598.0,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815884271,0.29093463,598.15,598.01,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815884967,0.29093463,598.15,598.02,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815885372,0.3343587,598.16,598.02,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815885769,0.29096382,598.14,598.03,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815886774,0.29096382,598.14,598.04,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815887273,0.29096382,598.14,598.05,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815887470,0.29096382,598.14,598.06,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815888175,0.29096382,598.14,598.07,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815888375,0.3343587,598.16,598.08,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815889076,0.3343587,598.16,598.09,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815889676,0.2909249,598.15,598.09,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815890176,0.2909249,598.15,598.1,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815890371,0.2909249,598.15,597.82,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743815890372,0.2909249,598.15,598.11,1.0360866]
["bitfinex-derivatives","BNBF0:USTF0",1743815891376,0.3343587,598.16,597.82,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743815891872,0.3343587,598.16,597.83,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815892272,0.3343587,598.16,597.84,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815892774,0.29096382,598.15,597.84,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815893276,0.29096382,598.15,597.85,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815893974,0.29096382,598.15,597.86,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815894376,0.3343587,598.16,597.86,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815894773,0.29099058,598.14,597.87,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815895580,0.29099058,598.14,597.88,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815895979,0.29099058,598.14,597.89,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815896478,0.29099058,598.14,597.9,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815897377,0.3343587,598.16,597.91,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815897776,0.29098571,598.13,597.91,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815898376,0.29098571,598.13,597.92,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815898981,0.29098571,598.13,597.93,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815899879,0.29098571,598.13,597.94,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815900189,0.29098571,598.13,597.95,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815900389,0.3343587,598.16,597.95,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815900588,0.29098085,598.12,597.96,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815900983,0.29098085,598.12,597.97,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815901288,0.29098085,598.12,597.98,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815902090,0.29098085,598.12,597.99,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815902492,0.29098085,598.12,598.0,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815902792,0.29098085,598.12,598.01,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815903489,0.3343587,598.16,598.01,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815903694,0.29097233,598.11,598.01,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815903894,0.29097233,598.11,598.02,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815904095,0.29097233,598.11,598.03,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815904991,0.29097233,598.11,598.04,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815905497,0.29097233,598.11,598.05,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815906297,0.3343587,598.16,598.05,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815906492,0.3343587,598.16,598.06,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815907097,0.3343587,598.16,598.07,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815907398,0.3343587,598.16,598.08,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815907697,0.29093949,598.15,598.08,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815908097,0.29093949,598.15,598.09,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815908497,0.29093949,598.15,598.1,1.03575055]
["bitfinex-derivatives","BNBF0:USTF0",1743815908798,0.29093949,598.15,597.82,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743815909396,0.3343587,598.16,597.82,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743815909598,0.3343587,598.16,597.83,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815910093,0.3343587,598.16,597.84,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815910593,0.29096747,598.15,597.85,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815911500,0.29096747,598.15,597.86,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815911897,0.29096747,598.15,597.82,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743815911898,0.29096747,598.15,597.87,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815912299,0.3343587,598.16,597.87,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815912899,0.29098936,598.14,597.88,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815913298,0.29098936,598.14,597.89,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815914301,0.29098936,598.14,597.9,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815915103,0.29098936,598.14,597.91,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815915403,0.3343587,598.16,597.91,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815915603,0.2909845,598.13,597.92,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815916102,0.2909845,598.13,597.93,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815916900,0.2909845,598.13,597.94,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815917505,0.2909845,598.13,597.95,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815917701,0.2909845,598.13,597.96,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815918005,0.2909845,598.13,597.97,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815918306,0.3343587,598.16,597.97,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815918605,0.3343587,598.16,597.98,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815918907,0.3343587,598.16,597.99,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815919403,0.3343587,598.16,598.0,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815919706,0.29094922,598.15,598.0,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815920406,0.29094922,598.15,598.01,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815920907,0.29094922,598.15,598.02,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815921402,0.3343587,598.16,598.03,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815921606,0.29097112,598.14,598.03,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815921801,0.29097112,598.14,598.04,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815922507,0.29097112,598.14,598.05,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815922707,0.29097112,598.14,598.06,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815923309,0.29097112,598.14,598.07,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815924209,0.29097112,598.14,598.08,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815924410,0.3343587,598.16,598.08,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815924611,0.29096382,598.13,598.09,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815925212,0.29096382,598.13,598.1,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815925610,0.29096382,598.13,598.11,1.03579167]
["bitfinex-derivatives","BNBF0:USTF0",1743815926108,0.29096382,598.13,597.79,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743815926606,0.33438106,598.12,597.8,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815926907,0.33438106,598.12,597.81,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815927514,0.33438106,598.12,597.82,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815927714,0.29101978,598.11,597.82,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815928515,0.29101978,598.11,597.83,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815929015,0.29101978,598.11,597.84,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815929511,0.29101978,598.11,597.85,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815930111,0.29101978,598.11,597.86,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815930315,0.33438106,598.12,597.86,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815930611,0.33438106,598.12,597.87,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815930915,0.29097963,598.11,597.87,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815931315,0.29097963,598.11,597.88,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815932315,0.29097963,598.11,597.89,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815932616,0.29097963,598.11,597.9,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815933311,0.33438106,598.12,597.9,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815933516,0.33438106,598.12,597.91,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815933716,0.29101005,598.1,597.91,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815934118,0.29101005,598.1,597.92,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815934613,0.29101005,598.1,597.93,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815934912,0.29101005,598.1,597.94,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815935618,0.29101005,598.1,597.95,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815936115,0.29101005,598.1,597.96,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815936420,0.29101005,598.1,597.97,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815937021,0.29101005,598.1,597.98,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815937421,0.29101005,598.1,597.99,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815938026,0.29101005,598.1,598.0,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815938518,0.29101005,598.1,598.01,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815938824,0.29101005,598.1,598.02,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815939017,0.29101005,598.1,598.03,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815939322,0.33438106,598.12,598.03,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815939624,0.29099423,598.09,598.03,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815939924,0.29099423,598.09,598.04,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815940522,0.29099423,598.09,598.05,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815941124,0.29099423,598.09,598.06,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815941621,0.29099423,598.09,598.07,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815942018,0.29099423,598.09,598.08,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815948434,0.33438106,598.12,598.08,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815948737,0.33438106,598.12,598.09,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815949328,0.33438106,598.12,598.1,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815949633,0.29093463,598.11,598.1,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815951337,0.33438106,598.12,598.1,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815951536,0.33438106,598.12,598.11,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815952730,0.62531082,598.12,598.11,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815954336,0.33438106,598.12,598.11,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815955737,0.62530596,598.12,598.11,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815957433,0.33438106,598.12,598.11,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815957633,0.62534609,598.12,598.11,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815960337,0.33438106,598.12,598.11,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815961733,0.62530717,598.12,598.11,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815963438,0.33438106,598.12,598.11,1.0362204]
["bitfinex-derivatives","BNBF0:USTF0",1743815979448,0.33438106,598.12,597.78,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743815980253,0.33438106,598.12,597.79,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815981354,0.33438106,598.12,597.78,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743815981355,0.33438106,598.12,597.8,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815981955,0.33438106,598.12,597.81,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815982356,0.33438106,598.12,597.82,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815982856,0.33438106,598.12,597.83,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815983655,0.33438106,598.12,597.84,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815984156,0.33438106,598.12,597.85,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815985057,0.33438106,598.12,597.86,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815985460,0.33438106,598.12,597.87,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815986158,0.33438106,598.12,597.88,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815986557,0.33438106,598.12,597.89,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815987456,0.33438106,598.12,597.9,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815988266,0.33438106,598.12,597.91,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815988965,0.33438106,598.12,597.92,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815989866,0.33438106,598.12,597.93,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815990569,0.33438106,598.12,597.94,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815991066,0.33438106,598.12,597.95,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815991861,0.33438106,598.12,597.96,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815992866,0.33438106,598.12,597.97,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815993668,0.33438106,598.12,597.98,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815994663,0.33438106,598.12,597.99,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815995067,0.33438106,598.12,598.0,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815995469,0.33438106,598.12,598.01,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815995970,0.33438106,598.12,598.02,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815996570,0.33438106,598.12,598.03,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815996770,0.33438106,598.12,598.04,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815997066,0.33438106,598.12,597.78,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743815997067,0.33438106,598.12,598.05,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815997770,0.33438106,598.12,598.06,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815998271,0.33438106,598.12,598.07,1.03558688]
["bitfinex-derivatives","BNBF0:USTF0",1743815998877,0.33438106,598.12,597.78,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743815999178,0.33438106,598.12,597.79,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743815999778,0.33438106,598.12,597.8,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816000479,0.33438106,598.12,597.81,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816001077,0.33438106,598.12,597.82,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816001676,0.33438106,598.12,597.78,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743816001677,0.33438106,598.12,597.83,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816002079,0.33438106,598.12,597.84,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816002279,0.29102222,598.11,597.84,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816002480,0.29102222,598.11,597.85,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816002781,0.33439224,598.1,597.85,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816003280,0.33439224,598.1,597.86,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816003685,0.29102343,598.09,597.86,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816003882,0.33440342,598.08,597.87,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816004981,0.33440342,598.08,597.88,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816005576,0.2910283,598.07,597.88,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816005781,0.62543731,598.07,597.89,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816006683,0.62543731,598.07,597.9,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816006882,0.62543731,598.07,597.91,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816007184,0.62543731,598.07,597.92,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816007786,0.62543731,598.07,597.93,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816008384,0.62543731,598.07,597.94,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816008885,0.62543731,598.07,597.95,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816009588,0.62543731,598.07,597.96,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816010281,0.62543731,598.07,597.97,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816011286,0.62543731,598.07,597.98,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816011686,0.62543731,598.07,597.99,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816012589,0.62543731,598.07,598.0,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816012989,0.62543731,598.07,598.01,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816013291,0.62543731,598.07,598.02,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816013789,0.62543731,598.07,598.03,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816014085,0.62543731,598.07,598.04,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816014392,0.33440901,598.07,598.04,1.0349744]
["bitfinex-derivatives","BNBF0:USTF0",1743816014592,0.33440901,598.07,597.73,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743816014992,0.33440901,598.07,597.74,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816015493,0.33440901,598.07,597.75,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816015892,0.33440901,598.07,597.76,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816016086,0.33440901,598.07,597.77,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816016592,0.29097477,598.09,597.77,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816016794,0.29097477,598.09,597.78,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816017294,0.836,598.22,597.79,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816017690,0.29097112,598.16,597.79,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816018188,0.29097112,598.16,597.8,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816018998,0.29097112,598.16,597.81,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816019193,0.29097112,598.16,597.82,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816019693,0.29097112,598.16,597.83,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816019894,0.836,598.22,597.73,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743816019895,0.836,598.22,597.84,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816020494,0.836,598.22,597.85,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816021591,0.836,598.22,597.86,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816022095,0.836,598.22,597.87,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816022497,0.836,598.22,597.88,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816022899,0.836,598.22,597.89,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816023692,0.836,598.22,597.9,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816024097,0.836,598.22,597.91,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816024899,0.836,598.22,597.92,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816025594,0.836,598.22,597.93,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816025794,0.836,598.22,597.94,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816026999,0.836,598.22,597.95,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816027801,0.836,598.22,597.96,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816028309,0.836,598.22,597.97,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816028808,0.836,598.22,597.98,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816029406,0.836,598.22,597.99,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816029706,0.836,598.22,598.0,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816030205,0.836,598.22,598.01,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816031009,0.836,598.22,598.02,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816031410,0.836,598.22,598.03,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816031910,0.836,598.22,598.04,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816032610,0.836,598.22,598.05,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816033107,0.836,598.22,598.06,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816033313,0.836,598.22,598.07,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816033809,0.836,598.22,598.08,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816034212,0.836,598.22,598.09,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816035411,0.836,598.22,598.1,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816036311,0.836,598.22,598.11,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816037012,0.836,598.22,598.12,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816037515,0.836,598.22,598.13,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816038518,0.836,598.22,598.14,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816039018,0.836,598.22,598.15,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816039720,0.836,598.22,598.16,1.03405514]
["bitfinex-derivatives","BNBF0:USTF0",1743816040923,0.836,598.22,597.73,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743816041322,0.836,598.22,597.74,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816042122,0.836,598.22,597.75,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816042422,0.836,598.22,597.76,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816042621,0.836,598.22,597.77,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816042921,0.836,598.22,597.78,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816043518,0.836,598.22,597.79,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816044125,0.836,598.22,597.8,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816045227,0.836,598.22,597.81,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816046127,0.836,598.22,597.82,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816046621,0.836,598.22,597.83,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816047122,0.836,598.22,597.84,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816047926,0.836,598.22,597.85,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816048522,0.836,598.22,597.86,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816048928,0.836,598.22,597.87,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816049628,0.836,598.22,597.88,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816050425,0.836,598.22,597.89,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816051730,0.836,598.22,597.9,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816052029,0.836,598.22,597.91,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816052230,0.836,598.22,597.92,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816052727,0.836,598.22,597.93,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816053529,0.836,598.22,597.94,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816054028,0.836,598.22,597.95,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816054530,0.836,598.22,597.96,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816055131,0.836,598.22,597.97,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816055427,0.836,598.22,597.98,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816055827,0.836,598.22,597.99,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816056433,0.836,598.22,598.0,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816057031,0.836,598.22,598.01,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816057734,0.836,598.22,598.02,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816057928,0.29092368,598.25,598.02,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816058730,0.29092368,598.25,598.03,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816059236,0.29092368,598.25,598.04,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816059535,0.854,598.3,598.04,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816059732,0.29090787,598.24,598.05,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816060436,0.29090787,598.24,598.06,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816060831,0.29090787,598.24,598.07,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816061336,0.29090787,598.24,598.08,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816061837,0.29090787,598.24,598.09,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816062434,0.854,598.3,598.1,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816062934,0.854,598.3,598.11,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816063339,0.854,598.3,598.12,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816063739,0.29089936,598.29,598.13,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816064938,0.29089936,598.29,598.14,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816065435,0.854,598.3,598.14,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816065738,0.854,598.3,598.15,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816066034,0.854,598.3,598.16,1.03121936]
["bitfinex-derivatives","BNBF0:USTF0",1743816066338,0.854,598.3,597.46,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743816066538,0.854,598.3,597.47,0.29148979]
["bitfinex-derivatives","BNBF0:USTF0",1743816066739,0.29090058,598.29,597.47,0.29148979]
["bitfinex-derivatives","BNBF0:USTF0",1743816067040,0.29090058,598.29,597.48,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816067538,0.29090058,598.29,597.49,1.23949142]
["bitfinex-derivatives","BNBF0:USTF0",1743816067735,0.29090058,598.29,597.5,1.3229472]
["bitfinex-derivatives","BNBF0:USTF0",1743816067939,0.29090058,598.29,597.51,0.29149142]
["bitfinex-derivatives","BNBF0:USTF0",1743816068341,0.854,598.3,597.51,0.29149142]
["bitfinex-derivatives","BNBF0:USTF0",1743816068543,0.854,598.3,597.52,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816068743,0.29098085,598.28,597.53,0.29149142]
["bitfinex-derivatives","BNBF0:USTF0",1743816069041,0.29098085,598.28,597.52,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816069237,0.62527248,598.28,597.54,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816069436,0.62527248,598.28,597.55,0.29155346]
["bitfinex-derivatives","BNBF0:USTF0",1743816069741,0.62527248,598.28,597.56,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816070040,0.62527248,598.28,597.57,0.29155346]
["bitfinex-derivatives","BNBF0:USTF0",1743816070442,0.62527248,598.28,597.58,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816071136,0.62527248,598.28,597.59,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816071536,0.33429163,598.28,597.6,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816071737,0.29097963,598.27,597.6,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816072039,0.29097963,598.27,597.61,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816073142,0.829,598.26,597.61,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816073336,0.829,598.26,597.62,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816073640,0.829,598.26,597.63,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816073842,0.33430839,598.25,597.63,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816074042,0.33430839,598.25,597.64,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816074639,0.33430839,598.25,597.65,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816075142,0.33430839,598.25,597.66,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816075341,0.33430839,598.25,597.67,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816076342,0.33430839,598.25,597.68,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816076842,0.33430839,598.25,597.69,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816077238,0.33430839,598.25,597.7,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816077738,0.33430839,598.25,597.71,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816077943,0.33430839,598.25,597.72,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816078542,0.33430839,598.25,597.73,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816078842,0.29099788,598.24,597.73,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816079045,0.33431957,598.23,597.73,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816079943,0.33431957,598.23,597.74,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816080746,0.29099788,598.22,597.75,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816081046,0.33433075,598.21,597.76,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816081544,0.33433075,598.21,597.77,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816082545,0.33433075,598.21,597.78,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816083446,0.33433075,598.21,597.79,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816083843,0.29100031,598.2,597.79,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816084045,0.33434193,598.19,597.8,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816084744,0.33434193,598.19,597.81,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816084949,0.33434193,598.19,597.82,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816085549,0.33434193,598.19,597.83,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816086450,0.33434193,598.19,597.84,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816086950,0.33434193,598.19,597.85,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816087648,0.33434193,598.19,597.85,1.64445578]
["bitfinex-derivatives","BNBF0:USTF0",1743816087852,0.29098693,598.18,597.86,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816088052,0.33435311,598.17,597.86,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816088354,0.33435311,598.17,597.87,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816089146,0.33435311,598.17,597.88,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816089549,0.33435311,598.17,597.89,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816090453,0.33435311,598.17,597.9,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816090755,0.29098815,598.16,597.91,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816090955,0.33436428,598.15,597.91,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816091254,0.33436428,598.15,597.92,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816091954,0.33436428,598.15,597.93,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816092450,0.33436428,598.15,597.94,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816092854,0.29098936,598.14,597.94,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816093057,0.33437547,598.13,597.94,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816093358,0.33437547,598.13,597.95,1.03145578]
["bitfinex-derivatives","BNBF0:USTF0",1743816094057,0.33437547,598.13,597.85,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743816094559,0.33437547,598.13,597.86,1.03168437]
["bitfinex-derivatives","BNBF0:USTF0",1743816095258,0.33437547,598.13,597.87,1.03168437]
["bitfinex-derivatives","BNBF0:USTF0",1743816095759,0.2909991,598.12,597.87,1.03168437]
["bitfinex-derivatives","BNBF0:USTF0",1743816096060,0.33438665,598.11,597.88,1.03168437]
["bitfinex-derivatives","BNBF0:USTF0",1743816096759,0.33438665,598.11,597.89,1.03168437]
["bitfinex-derivatives","BNBF0:USTF0",1743816097463,0.33438665,598.11,597.85,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743816097464,0.33438665,598.11,597.9,1.03168437]
["bitfinex-derivatives","BNBF0:USTF0",1743816097861,0.33438665,598.11,597.91,1.03168437]
["bitfinex-derivatives","BNBF0:USTF0",1743816098662,0.33438665,598.11,597.92,1.03168437]
["bitfinex-derivatives","BNBF0:USTF0",1743816098862,0.29100883,598.1,597.93,1.03168437]
["bitfinex-derivatives","BNBF0:USTF0",1743816099063,0.33439783,598.09,597.93,1.03168437]
["bitfinex-derivatives","BNBF0:USTF0",1743816099263,0.33439783,598.09,597.94,1.03168437]
["bitfinex-derivatives","BNBF0:USTF0",1743816099564,0.33439783,598.09,597.85,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743816100460,0.33439783,598.09,597.86,1.03139406]
["bitfinex-derivatives","BNBF0:USTF0",1743816101164,0.33439783,598.09,597.87,1.03139406]
["bitfinex-derivatives","BNBF0:USTF0",1743816101759,0.33439783,598.09,597.88,1.03139406]
["bitfinex-derivatives","BNBF0:USTF0",1743816101967,0.29100275,598.08,597.89,1.03139406]
["bitfinex-derivatives","BNBF0:USTF0",1743816102165,0.62540617,598.08,597.89,1.03139406]
["bitfinex-derivatives","BNBF0:USTF0",1743816102564,0.62540617,598.08,597.9,1.03139406]
["bitfinex-derivatives","BNBF0:USTF0",1743816103265,0.62540617,598.08,597.91,1.03139406]
["bitfinex-derivatives","BNBF0:USTF0",1743816104066,0.62540617,598.08,597.92,1.03139406]
["bitfinex-derivatives","BNBF0:USTF0",1743816104465,0.33440342,598.08,597.92,1.03139406]
["bitfinex-derivatives","BNBF0:USTF0",1743816104761,0.29101248,598.07,597.92,1.03139406]
["bitfinex-derivatives","BNBF0:USTF0",1743816104961,0.29101248,598.07,597.93,1.03139406]
["bitfinex-derivatives","BNBF0:USTF0",1743816105963,0.29101248,598.07,597.85,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743816106468,0.29101248,598.07,597.86,1.03137668]
["bitfinex-derivatives","BNBF0:USTF0",1743816107266,0.29101248,598.07,597.87,1.03137668]
["bitfinex-derivatives","BNBF0:USTF0",1743816107467,0.33440342,598.08,597.87,1.03137668]
["bitfinex-derivatives","BNBF0:USTF0",1743816107766,0.33440342,598.08,597.85,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743816107767,0.29101856,598.06,597.88,1.03137668]
["bitfinex-derivatives","BNBF0:USTF0",1743816108461,0.29101856,598.06,597.89,1.03137668]
["bitfinex-derivatives","BNBF0:USTF0",1743816108869,0.29101856,598.06,597.9,1.03137668]
["bitfinex-derivatives","BNBF0:USTF0",1743816109268,0.29101856,598.06,597.91,1.03137668]
["bitfinex-derivatives","BNBF0:USTF0",1743816109866,0.29101856,598.06,597.92,1.03137668]
["bitfinex-derivatives","BNBF0:USTF0",1743816110170,0.29101856,598.06,597.93,1.03137668]
["bitfinex-derivatives","BNBF0:USTF0",1743816110471,0.33440342,598.08,597.93,1.03137668]
["bitfinex-derivatives","BNBF0:USTF0",1743816110971,0.29101126,598.05,597.85,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743816111372,0.29101126,598.05,597.86,1.03145769]
["bitfinex-derivatives","BNBF0:USTF0",1743816112069,0.29101126,598.05,597.87,1.03145769]
["bitfinex-derivatives","BNBF0:USTF0",1743816112472,0.29101126,598.05,597.88,1.03145769]
["bitfinex-derivatives","BNBF0:USTF0",1743816113172,0.29101126,598.05,597.89,1.03145769]
["bitfinex-derivatives","BNBF0:USTF0",1743816113471,0.33440342,598.08,597.89,1.03145769]
["bitfinex-derivatives","BNBF0:USTF0",1743816113873,0.29101613,598.04,597.89,1.03145769]
["bitfinex-derivatives","BNBF0:USTF0",1743816114067,0.29101613,598.04,597.9,1.03145769]
["bitfinex-derivatives","BNBF0:USTF0",1743816114873,0.29101613,598.04,597.91,1.03145769]
["bitfinex-derivatives","BNBF0:USTF0",1743816115375,0.29101613,598.04,597.92,1.03145769]
["bitfinex-derivatives","BNBF0:USTF0",1743816115873,0.29101613,598.04,597.85,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743816116374,0.29101613,598.04,597.86,1.03179726]
["bitfinex-derivatives","BNBF0:USTF0",1743816117673,0.29101613,598.04,597.87,1.03179726]
["bitfinex-derivatives","BNBF0:USTF0",1743816118372,0.29101613,598.04,597.85,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743816118373,0.29101613,598.04,597.88,1.03179726]
["bitfinex-derivatives","BNBF0:USTF0",1743816118971,0.29101613,598.04,597.89,1.03179726]
["bitfinex-derivatives","BNBF0:USTF0",1743816119476,0.33440342,598.08,597.89,1.03179726]
["bitfinex-derivatives","BNBF0:USTF0",1743816119676,0.33440342,598.08,597.9,1.03179726]
["bitfinex-derivatives","BNBF0:USTF0",1743816120278,0.33440342,598.08,597.91,1.03179726]
["bitfinex-derivatives","BNBF0:USTF0",1743816120573,0.33440342,598.08,597.92,1.03179726]
["bitfinex-derivatives","BNBF0:USTF0",1743816121776,0.33440342,598.08,597.93,1.03179726]
["bitfinex-derivatives","BNBF0:USTF0",1743816122280,0.33440342,598.08,597.94,1.03179726]
["bitfinex-derivatives","BNBF0:USTF0",1743816123482,0.33440342,598.08,597.95,1.03179726]
["bitfinex-derivatives","BNBF0:USTF0",1743816123781,0.33440342,598.08,597.85,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743816123782,0.33440342,598.08,597.96,1.03179726]
["bitfinex-derivatives","BNBF0:USTF0",1743816124778,0.33440342,598.08,597.97,1.03179726]
["bitfinex-derivatives","BNBF0:USTF0",1743816125381,0.33440342,598.08,597.98,1.03179726]
["bitfinex-derivatives","BNBF0:USTF0",1743816126082,0.33440342,598.08,597.99,1.03179726]
["bitfinex-derivatives","BNBF0:USTF0",1743816126883,0.33440342,598.08,598.0,1.03179726]
["bitfinex-derivatives","BNBF0:USTF0",1743816127280,0.33440342,598.08,598.01,1.03179726]
["bitfinex-derivatives","BNBF0:USTF0",1743816127879,0.33440342,598.08,597.85,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743816129179,0.33440342,598.08,597.86,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816129784,0.29099788,598.07,597.87,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816130684,0.29099788,598.07,597.88,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816130886,0.29099788,598.07,597.89,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816131381,0.29099788,598.07,597.9,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816131585,0.33440342,598.08,597.9,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816131782,0.29100761,598.06,597.9,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816131986,0.29100761,598.06,597.91,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816132881,0.29100761,598.06,597.92,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816133487,0.29100761,598.06,597.93,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816133986,0.29100761,598.06,597.94,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816134286,0.29100761,598.06,597.95,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816134487,0.33440342,598.08,597.95,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816134686,0.33440342,598.08,597.96,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816135086,0.33440342,598.08,597.97,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816135688,0.33440342,598.08,597.98,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816135891,0.29098693,598.07,597.98,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816136389,0.29098693,598.07,597.99,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816136983,0.29098693,598.07,598.0,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816137489,0.3344146,598.06,598.0,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816137889,0.3344146,598.06,598.01,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816138089,0.3344146,598.06,598.02,1.03319139]
["bitfinex-derivatives","BNBF0:USTF0",1743816138491,0.3344146,598.06,597.85,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743816139387,0.3344146,598.06,597.86,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816140192,0.3344146,598.06,597.87,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816140791,0.3344146,598.06,597.88,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816140792,0.29103438,598.05,597.88,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816141088,0.33442579,598.04,597.88,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816141692,0.33442579,598.04,597.89,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816142694,0.33442579,598.04,597.9,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816143792,0.29103317,598.03,597.9,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816143989,0.33443697,598.02,597.91,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816144594,0.33443697,598.02,597.92,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816144994,0.33443697,598.02,597.93,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816145596,0.33443697,598.02,597.94,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816146096,0.33443697,598.02,597.95,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816146498,0.33443697,598.02,597.96,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816147194,0.33443697,598.02,597.97,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816147795,0.29100883,598.01,597.97,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816148098,0.29100883,598.01,596.64,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743816148099,0.29100883,598.01,597.98,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816148599,0.29100883,598.01,597.99,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816148998,0.29100883,598.01,598.0,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816149503,0.33443697,598.02,598.0,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816149799,0.33443697,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816150803,0.62544093,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816152505,0.33443697,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816153805,0.62541903,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816155506,0.33443697,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816155806,0.6254385,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816158404,0.33443697,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816158704,0.6254385,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816167517,0.33443697,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816168014,0.62544093,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816170420,0.33443697,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816170717,0.62544093,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816173520,0.33443697,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816173819,0.62544093,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816176421,0.33443697,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816176825,0.6254458,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816182726,0.33443697,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816182930,0.6254458,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816185633,0.33443697,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816185834,0.6254458,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816188530,0.33443697,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816188931,0.62540687,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816191536,0.33443697,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816191835,0.6254458,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816194537,0.33443697,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816194934,0.6254093,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816197537,0.33443697,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816198843,0.6254093,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816200543,0.33443697,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816200845,0.62544823,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816206554,0.33443697,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816207854,0.6254093,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816209459,0.33443697,598.02,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816221470,0.989,598.34,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816221874,0.2909176,598.25,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816222076,0.989,598.34,598.01,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816222474,0.989,598.34,598.02,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816222676,0.989,598.34,598.03,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816222975,0.29089815,598.33,598.04,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816223675,0.29089815,598.33,598.05,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816224176,0.29089815,598.33,598.06,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816224476,1.50197183,598.88,598.06,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816224675,0.33396787,598.86,598.06,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816224876,0.29083129,598.32,598.06,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816225175,0.33396787,598.86,598.07,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816225372,0.30735358,598.85,598.07,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816225572,0.6413326,598.84,598.08,1.90995692]
["bitfinex-derivatives","BNBF0:USTF0",1743816225772,0.64133818,598.83,598.08,1.90995692]
["bitfinex-derivatives","BNBF0:USTF0",1743816225971,0.64134376,598.82,598.09,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816226171,0.641348,598.81,598.09,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816226371,0.64135358,598.8,598.09,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816226569,0.64135916,598.79,598.09,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816226770,0.64136474,598.78,598.1,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816226971,0.64137032,598.77,598.1,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816227172,0.64137589,598.76,598.1,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816227478,0.64138147,598.75,598.1,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816227671,0.3340348,598.74,598.11,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816227876,0.64138705,598.74,598.11,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816228075,0.30735225,598.73,598.11,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816228273,0.33404596,598.72,598.12,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816228576,0.30735225,598.71,598.12,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816228777,0.33405712,598.7,598.13,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816228978,0.30735225,598.69,598.13,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816229174,0.33406828,598.68,598.13,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816229373,0.30735225,598.67,598.13,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816229580,0.33407944,598.66,598.14,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816229778,0.30733812,598.65,598.14,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816229976,0.3340906,598.64,598.14,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816230172,0.30733812,598.63,598.14,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816230373,0.33410176,598.62,598.15,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816230677,0.30733812,598.61,598.15,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816230878,0.33411293,598.6,598.15,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816231078,0.33411293,598.6,598.08,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743816231079,0.30733812,598.59,598.16,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816231275,0.33412409,598.58,598.16,1.03495692]
["bitfinex-derivatives","BNBF0:USTF0",1743816231477,0.30733649,598.57,598.08,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743816231675,0.33413525,598.56,598.08,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743816232479,0.33413525,598.56,598.09,1.02854903]
["bitfinex-derivatives","BNBF0:USTF0",1743816233377,0.33413525,598.56,598.1,1.02854903]
["bitfinex-derivatives","BNBF0:USTF0",1743816233780,0.29083372,598.55,598.1,1.02854903]
["bitfinex-derivatives","BNBF0:USTF0",1743816233983,0.33414642,598.54,598.1,1.02854903]
["bitfinex-derivatives","BNBF0:USTF0",1743816234476,0.33414642,598.54,598.11,1.02854903]
["bitfinex-derivatives","BNBF0:USTF0",1743816235182,0.33414642,598.54,598.12,1.02854903]
["bitfinex-derivatives","BNBF0:USTF0",1743816235781,0.33414642,598.54,598.13,1.02854903]
["bitfinex-derivatives","BNBF0:USTF0",1743816236381,0.33414642,598.54,598.14,1.02854903]
["bitfinex-derivatives","BNBF0:USTF0",1743816236882,0.29082886,598.53,598.14,1.02854903]
["bitfinex-derivatives","BNBF0:USTF0",1743816237083,0.33415758,598.52,598.15,1.02854903]
["bitfinex-derivatives","BNBF0:USTF0",1743816237581,0.33415758,598.52,598.16,1.02854903]
["bitfinex-derivatives","BNBF0:USTF0",1743816238281,0.33415758,598.52,598.17,1.02854903]
["bitfinex-derivatives","BNBF0:USTF0",1743816238581,0.33415758,598.52,598.18,1.02854903]
["bitfinex-derivatives","BNBF0:USTF0",1743816239381,0.33415758,598.52,598.19,1.02854903]
["bitfinex-derivatives","BNBF0:USTF0",1743816239779,0.29082036,598.51,598.2,1.02854903]
["bitfinex-derivatives","BNBF0:USTF0",1743816240082,0.62498353,598.51,598.2,1.02854903]
["bitfinex-derivatives","BNBF0:USTF0",1743816240682,0.62498353,598.51,598.21,1.02854903]
["bitfinex-derivatives","BNBF0:USTF0",1743816241484,0.33416875,598.5,598.21,1.02854903]
["bitfinex-derivatives","BNBF0:USTF0",1743816241677,0.33416875,598.5,598.22,1.02854903]
["bitfinex-derivatives","BNBF0:USTF0",1743816242078,0.33416875,598.5,598.23,1.02854903]
["bitfinex-derivatives","BNBF0:USTF0",1743816242783,0.29082522,598.49,598.08,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743816243079,0.29082522,598.49,598.09,1.02714245]
["bitfinex-derivatives","BNBF0:USTF0",1743816243285,0.33417992,598.48,598.09,1.02714245]
["bitfinex-derivatives","BNBF0:USTF0",1743816244188,0.33417992,598.48,598.1,1.02714245]
["bitfinex-derivatives","BNBF0:USTF0",1743816244785,0.33417992,598.48,598.08,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743816244786,0.33417992,598.48,598.11,1.02714245]
["bitfinex-derivatives","BNBF0:USTF0",1743816245684,0.33417992,598.48,598.12,1.02714245]
["bitfinex-derivatives","BNBF0:USTF0",1743816245885,0.29086411,598.47,598.12,1.02714245]
["bitfinex-derivatives","BNBF0:USTF0",1743816246181,0.33419109,598.46,598.12,1.02714245]
["bitfinex-derivatives","BNBF0:USTF0",1743816246481,0.33419109,598.46,598.13,1.02714245]
["bitfinex-derivatives","BNBF0:USTF0",1743816246787,0.33419109,598.46,598.14,1.02714245]
["bitfinex-derivatives","BNBF0:USTF0",1743816247181,0.33419109,598.46,598.15,1.02714245]
["bitfinex-derivatives","BNBF0:USTF0",1743816247882,0.33419109,598.46,598.16,1.02714245]
["bitfinex-derivatives","BNBF0:USTF0",1743816248290,0.33419109,598.46,598.08,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743816248883,0.29086532,598.45,598.09,1.02749828]
["bitfinex-derivatives","BNBF0:USTF0",1743816249187,0.33420225,598.44,598.09,1.02749828]
["bitfinex-derivatives","BNBF0:USTF0",1743816249488,0.33420225,598.44,598.1,1.02749828]
["bitfinex-derivatives","BNBF0:USTF0",1743816250583,0.33420225,598.44,598.08,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743816250584,0.33420225,598.44,598.11,1.02749828]
["bitfinex-derivatives","BNBF0:USTF0",1743816250987,0.33420225,598.44,598.12,1.02749828]
["bitfinex-derivatives","BNBF0:USTF0",1743816251784,0.29086289,598.43,598.12,1.02749828]
["bitfinex-derivatives","BNBF0:USTF0",1743816251988,0.33421342,598.42,598.13,1.02749828]
["bitfinex-derivatives","BNBF0:USTF0",1743816252787,0.33421342,598.42,598.14,1.02749828]
["bitfinex-derivatives","BNBF0:USTF0",1743816253588,0.33421342,598.42,598.15,1.02749828]
["bitfinex-derivatives","BNBF0:USTF0",1743816254283,0.33421342,598.42,598.16,1.02749828]
["bitfinex-derivatives","BNBF0:USTF0",1743816254684,0.33421342,598.42,598.17,1.02749828]
["bitfinex-derivatives","BNBF0:USTF0",1743816254887,0.29086046,598.41,598.17,1.02749828]
["bitfinex-derivatives","BNBF0:USTF0",1743816255089,0.62507947,598.41,598.08,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743816255384,0.62507947,598.41,598.09,1.02812832]
["bitfinex-derivatives","BNBF0:USTF0",1743816255689,0.62507947,598.41,598.1,1.02812832]
["bitfinex-derivatives","BNBF0:USTF0",1743816256190,0.62507947,598.41,598.11,1.02812832]
["bitfinex-derivatives","BNBF0:USTF0",1743816256385,0.62507947,598.41,598.12,1.02812832]
["bitfinex-derivatives","BNBF0:USTF0",1743816256889,0.62507947,598.41,598.13,1.02812832]
["bitfinex-derivatives","BNBF0:USTF0",1743816257492,0.33421901,598.41,598.13,1.02812832]
["bitfinex-derivatives","BNBF0:USTF0",1743816257791,0.29086654,598.4,598.14,1.02812832]
["bitfinex-derivatives","BNBF0:USTF0",1743816258392,0.29086654,598.4,598.15,1.02812832]
["bitfinex-derivatives","BNBF0:USTF0",1743816258893,0.29086654,598.4,598.16,1.02812832]
["bitfinex-derivatives","BNBF0:USTF0",1743816259990,0.29086654,598.4,598.17,1.02812832]
["bitfinex-derivatives","BNBF0:USTF0",1743816260290,0.29086654,598.4,598.08,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743816260494,0.33421901,598.41,598.08,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743816261295,0.33421901,598.41,598.09,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816261896,0.29086532,598.4,598.09,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816262196,0.29086532,598.4,598.1,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816262997,0.29086532,598.4,598.11,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816263196,0.29086532,598.4,598.08,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743816263197,0.29086532,598.4,598.12,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816263497,0.33421901,598.41,598.12,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816263793,0.33421901,598.41,598.13,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816264095,0.29086168,598.4,598.13,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816264797,0.29086168,598.4,598.14,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816265498,0.62508627,598.4,598.14,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816265698,0.33423018,598.39,598.14,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816265897,0.33423018,598.39,598.15,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816266798,0.29088721,598.38,598.16,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816267197,0.33424135,598.37,598.16,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816267499,0.33424135,598.37,598.17,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816267999,0.33424135,598.37,598.18,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816268599,0.33424135,598.37,598.19,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816269001,0.33424135,598.37,598.2,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816269399,0.33424135,598.37,598.21,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816270100,0.33424135,598.37,598.22,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816270801,0.33424135,598.37,597.16,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743816270802,0.33424135,598.37,598.23,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816271002,0.29085682,598.36,598.23,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816271697,0.29085682,598.36,598.24,1.02895358]
["bitfinex-derivatives","BNBF0:USTF0",1743816272505,0.29085682,598.36,598.03,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743816272703,0.33424135,598.37,598.03,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743816272906,0.29086532,598.35,598.03,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743816273609,0.29086532,598.35,598.04,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816274303,0.29086532,598.35,598.05,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816274704,0.29086532,598.35,598.06,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816275407,0.29086532,598.35,598.07,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816275605,0.33424135,598.37,598.07,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816275805,0.33424135,598.37,598.08,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816276006,0.29088599,598.34,598.08,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816276211,0.29088599,598.34,598.09,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816276610,0.29088599,598.34,598.1,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816277212,0.29088599,598.34,598.11,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816278014,0.29088599,598.34,598.12,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816278214,0.29088599,598.34,598.13,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816278609,0.33424135,598.37,598.13,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816278809,0.33424135,598.37,598.14,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816279015,0.2908787,598.33,598.14,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816279616,0.2908787,598.33,598.15,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816280314,0.2908787,598.33,598.16,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816281216,0.2908787,598.33,598.17,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816281611,0.33424135,598.37,598.17,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816281813,0.29086411,598.32,598.18,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816282115,0.29086411,598.32,598.19,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816282817,0.29086411,598.32,598.2,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816283618,0.29086411,598.32,598.21,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816283821,0.29086411,598.32,598.22,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816284421,0.29086411,598.32,598.23,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816284721,0.33424135,598.37,598.24,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816284922,0.29084952,598.33,598.24,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816285314,0.29084952,598.33,598.25,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816286022,0.29084952,598.33,598.26,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816286418,0.29084952,598.33,598.27,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816287023,0.29084952,598.33,598.28,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816287620,0.33424135,598.37,598.29,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816287923,0.29083858,598.35,598.29,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816288119,0.29083858,598.35,598.3,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816288724,0.29083858,598.35,598.31,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816289424,0.29083858,598.35,598.32,1.03201582]
["bitfinex-derivatives","BNBF0:USTF0",1743816289720,0.29083858,598.35,598.03,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743816290522,0.33424135,598.37,598.03,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743816290826,0.29087991,598.34,598.03,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743816291125,0.29087991,598.34,598.04,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816291726,0.29087991,598.34,598.05,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816292029,0.29087991,598.34,598.06,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816292730,0.29087991,598.34,598.07,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816293529,0.33424135,598.37,598.08,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816294129,0.33424135,598.37,598.09,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816294827,0.29085317,598.36,598.1,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816295330,0.29085317,598.36,598.11,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816295933,0.29085317,598.36,598.12,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816296433,0.29085317,598.36,598.13,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816296634,0.33424135,598.37,598.14,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816296834,0.29085682,598.35,598.14,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816297732,0.29085682,598.35,598.15,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816298335,0.29085682,598.35,598.16,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816298735,0.29085682,598.35,598.17,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816299233,0.29085682,598.35,598.18,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816299535,0.33424135,598.37,598.18,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816299837,0.33424135,598.37,598.19,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816300033,0.29085438,598.36,598.19,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816300637,0.29085438,598.36,598.2,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816300939,0.29085438,598.36,598.21,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816301540,0.29085438,598.36,598.22,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816301835,0.29085438,598.36,598.23,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816302040,0.29085438,598.36,598.24,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816302641,0.33424135,598.37,598.24,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816302841,0.33424135,598.37,598.25,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816303843,0.29085682,598.36,598.26,1.03184622]
["bitfinex-derivatives","BNBF0:USTF0",1743816304643,0.29085682,598.36,598.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743816304944,0.29085682,598.36,598.03,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816305539,0.29085682,598.36,598.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743816305540,0.29085682,598.36,598.04,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816305943,0.29085682,598.36,598.05,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816307043,0.29085682,598.36,598.06,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816307844,0.29085682,598.36,598.07,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816308344,0.29085682,598.36,598.08,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816308545,0.33424135,598.37,598.08,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816308745,0.33424135,598.37,598.09,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816308946,0.29088721,598.35,598.09,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816309748,0.29088721,598.35,598.1,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816310149,0.29088721,598.35,598.11,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816310748,0.29088721,598.35,598.12,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816311646,0.33424135,598.37,598.12,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816311851,0.29088234,598.34,598.13,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816312453,0.29088234,598.34,598.14,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816312953,0.29088234,598.34,598.15,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816313553,0.29088234,598.34,598.16,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816313952,0.29088234,598.34,598.17,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816314550,0.33424135,598.37,598.18,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816315354,0.33424135,598.37,598.19,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816315654,0.33424135,598.37,598.2,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816315855,0.29085317,598.36,598.2,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816316355,0.29085317,598.36,598.21,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816317155,0.29085317,598.36,598.22,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816317654,0.33424135,598.37,598.23,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816317855,0.29085803,598.35,598.23,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816318654,0.29085803,598.35,598.24,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816319155,0.29085803,598.35,598.25,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816320152,0.29085803,598.35,598.26,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816320558,0.33424135,598.37,598.26,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816320861,0.29085317,598.34,598.27,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816321361,0.29085317,598.34,598.28,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816321862,0.29085317,598.34,598.29,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816322464,0.29085317,598.34,598.3,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816323462,0.29085317,598.34,598.31,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816323663,0.33424135,598.37,598.31,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816323858,0.29084831,598.33,598.31,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816324566,0.29084831,598.33,598.32,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816329573,0.33424135,598.37,598.32,1.03246458]
["bitfinex-derivatives","BNBF0:USTF0",1743816329969,0.29084588,598.33,598.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743816330371,0.29084588,598.33,598.03,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816331073,0.29084588,598.33,598.04,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816331469,0.29084588,598.33,598.05,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816332572,0.33424135,598.37,598.05,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816332773,0.33424135,598.37,598.06,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816332973,0.2908714,598.33,598.06,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816333175,0.2908714,598.33,598.07,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816333875,0.2908714,598.33,598.08,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816334369,0.2908714,598.33,598.09,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816334775,0.2908714,598.33,598.1,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816335475,0.2908714,598.33,598.11,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816335675,0.33424135,598.37,598.11,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816335878,0.29085925,598.35,598.12,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816336576,0.29085925,598.35,598.13,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816337575,0.29085925,598.35,598.14,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816337876,0.29085925,598.35,598.15,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816338277,0.29085925,598.35,598.16,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816338478,0.33424135,598.37,598.16,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816338678,0.33424135,598.37,598.17,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816338878,0.29085317,598.35,598.17,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816339077,0.29085317,598.35,598.18,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816339478,0.29085317,598.35,598.19,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816340479,0.29085317,598.35,598.2,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816341180,0.29085317,598.35,598.21,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816341577,0.33424135,598.37,598.21,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816341978,0.29084709,598.35,598.22,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816342275,0.29084709,598.35,598.23,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816342775,0.29084709,598.35,598.24,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816343280,0.29084709,598.35,598.25,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816343982,0.29084709,598.35,598.26,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816344383,0.29084709,598.35,598.27,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816344684,0.33424135,598.37,598.27,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816344881,0.2908398,598.35,598.28,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816345284,0.2908398,598.35,598.29,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816345885,0.2908398,598.35,598.3,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816346886,0.2908398,598.35,598.31,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816347584,0.33424135,598.37,598.32,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816348287,0.33424135,598.37,598.33,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816348690,0.33424135,598.37,598.34,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816348887,0.29080577,598.36,598.34,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816349383,0.29080577,598.36,598.35,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816350590,0.33424135,598.37,598.35,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816350884,0.29083008,598.36,598.35,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816353592,0.33424135,598.37,598.35,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816353892,0.29083008,598.36,598.35,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816354192,0.33424135,598.37,598.35,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816354587,0.33424135,598.37,598.36,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816368904,0.62506171,598.37,598.36,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816371602,0.33424135,598.37,598.36,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816372005,0.62506292,598.37,598.36,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816374611,0.33424135,598.37,598.36,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816375905,0.62502404,598.37,598.36,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816377610,0.33424135,598.37,598.36,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816378906,0.62502404,598.37,598.36,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816380613,0.33424135,598.37,598.36,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816380908,0.62506292,598.37,598.36,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816383617,0.33424135,598.37,598.36,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816384017,0.62506292,598.37,598.36,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816386621,0.33424135,598.37,598.36,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816387021,0.62507264,598.37,598.36,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816389625,0.33424135,598.37,598.36,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816389924,0.62507264,598.37,598.36,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816392624,0.33424135,598.37,598.36,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816400228,1.711,598.69,598.36,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816400529,0.29075354,598.57,598.36,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816400726,0.29075354,598.57,598.37,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816400927,1.711,598.69,598.37,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816401122,0.715,598.69,598.37,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816401428,0.715,598.69,598.38,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816401629,0.29072803,598.68,598.39,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816401829,0.29072803,598.68,598.4,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816402130,0.29072803,598.68,598.41,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816402930,0.29072803,598.68,598.42,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816403625,0.29072803,598.68,598.43,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816404330,0.29072803,598.68,598.44,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816404732,0.715,598.69,598.44,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816405027,0.715,598.69,598.45,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816405732,0.715,598.69,598.46,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816405931,0.29071832,598.68,598.46,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816406227,0.29071832,598.68,598.47,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816406834,0.29071832,598.68,598.48,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816407133,0.29071832,598.68,598.49,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816407627,0.715,598.69,598.49,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816407831,0.715,598.69,598.5,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816408234,0.715,598.69,598.51,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816408933,0.29071103,598.68,598.52,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816409334,0.29071103,598.68,598.53,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816409733,0.29071103,598.68,598.54,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816410033,0.29071103,598.68,598.55,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816410634,0.715,598.69,598.55,1.03196331]
["bitfinex-derivatives","BNBF0:USTF0",1743816410834,0.715,598.69,598.35,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743816411035,0.29069889,598.67,598.35,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743816412135,0.29069889,598.67,598.36,1.02792933]
["bitfinex-derivatives","BNBF0:USTF0",1743816412532,0.29069889,598.67,598.37,1.02792933]
["bitfinex-derivatives","BNBF0:USTF0",1743816413038,0.29069889,598.67,598.38,1.02792933]
["bitfinex-derivatives","BNBF0:USTF0",1743816413637,0.685,598.76,598.39,1.02792933]
["bitfinex-derivatives","BNBF0:USTF0",1743816413841,0.33402922,598.75,598.39,1.02792933]
["bitfinex-derivatives","BNBF0:USTF0",1743816414035,0.29071103,598.66,598.39,1.02792933]
["bitfinex-derivatives","BNBF0:USTF0",1743816414237,0.33402922,598.75,598.39,1.02792933]
["bitfinex-derivatives","BNBF0:USTF0",1743816414538,0.33402922,598.75,598.4,1.02792933]
["bitfinex-derivatives","BNBF0:USTF0",1743816414738,0.33402922,598.75,598.41,1.02792933]
["bitfinex-derivatives","BNBF0:USTF0",1743816414940,0.29071589,598.74,598.41,1.02792933]
["bitfinex-derivatives","BNBF0:USTF0",1743816415140,0.33404038,598.73,598.41,1.02792933]
["bitfinex-derivatives","BNBF0:USTF0",1743816415540,0.33404038,598.73,598.42,1.02792933]
["bitfinex-derivatives","BNBF0:USTF0",1743816415741,0.33404038,598.73,598.43,1.02792933]
["bitfinex-derivatives","BNBF0:USTF0",1743816416136,0.33404038,598.73,598.44,1.02792933]
["bitfinex-derivatives","BNBF0:USTF0",1743816417042,0.29071346,598.72,598.44,1.02792933]
["bitfinex-derivatives","BNBF0:USTF0",1743816417341,0.62475942,598.72,598.45,1.02792933]
["bitfinex-derivatives","BNBF0:USTF0",1743816417740,0.62475942,598.72,598.46,1.02792933]
["bitfinex-derivatives","BNBF0:USTF0",1743816418142,0.33405154,598.71,598.46,1.02792933]
["bitfinex-derivatives","BNBF0:USTF0",1743816418339,0.33405154,598.71,598.47,1.02792933]
["bitfinex-derivatives","BNBF0:USTF0",1743816419042,0.33405154,598.71,598.48,1.02792933]
["bitfinex-derivatives","BNBF0:USTF0",1743816419938,0.33405154,598.71,598.49,1.02792933]
["bitfinex-derivatives","BNBF0:USTF0",1743816420842,0.33405154,598.71,598.35,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743816421037,0.29072682,598.7,598.35,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743816421241,0.3340627,598.69,598.36,1.02786991]
["bitfinex-derivatives","BNBF0:USTF0",1743816421846,0.3340627,598.69,598.37,1.02786991]
["bitfinex-derivatives","BNBF0:USTF0",1743816422347,0.3340627,598.69,598.38,1.02786991]
["bitfinex-derivatives","BNBF0:USTF0",1743816422847,0.3340627,598.69,598.39,1.02786991]
["bitfinex-derivatives","BNBF0:USTF0",1743816424049,0.29073775,598.68,598.4,1.02786991]
["bitfinex-derivatives","BNBF0:USTF0",1743816424250,0.33407386,598.67,598.4,1.02786991]
["bitfinex-derivatives","BNBF0:USTF0",1743816424544,0.33407386,598.67,598.41,1.02786991]
["bitfinex-derivatives","BNBF0:USTF0",1743816424951,0.33407386,598.67,598.42,1.02786991]
["bitfinex-derivatives","BNBF0:USTF0",1743816425853,0.33407386,598.67,598.43,1.02786991]
["bitfinex-derivatives","BNBF0:USTF0",1743816426053,0.29074503,598.66,598.43,1.02786991]
["bitfinex-derivatives","BNBF0:USTF0",1743816426254,0.33408502,598.65,598.43,1.02786991]
["bitfinex-derivatives","BNBF0:USTF0",1743816426554,0.33408502,598.65,598.44,1.02786991]
["bitfinex-derivatives","BNBF0:USTF0",1743816427348,0.33408502,598.65,598.35,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743816427349,0.33408502,598.65,598.45,1.02786991]
["bitfinex-derivatives","BNBF0:USTF0",1743816427950,0.33408502,598.65,598.46,1.02786991]
["bitfinex-derivatives","BNBF0:USTF0",1743816428254,0.33408502,598.65,598.47,1.02786991]
["bitfinex-derivatives","BNBF0:USTF0",1743816428856,0.33408502,598.65,598.35,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743816429047,0.29074139,598.64,598.35,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743816429249,0.33409618,598.63,598.35,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743816429449,0.33409618,598.63,598.36,1.02782281]
["bitfinex-derivatives","BNBF0:USTF0",1743816430655,0.33409618,598.63,598.37,1.02782281]
["bitfinex-derivatives","BNBF0:USTF0",1743816431050,0.33409618,598.63,598.35,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743816431051,0.33409618,598.63,598.38,1.02782281]
["bitfinex-derivatives","BNBF0:USTF0",1743816431655,0.33409618,598.63,598.35,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743816432055,0.33409618,598.63,598.36,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816432651,0.33409618,598.63,598.37,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816432954,0.29072317,598.62,598.37,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816433656,0.29072317,598.62,598.38,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816433955,0.29072317,598.62,598.39,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816434558,0.29072317,598.62,598.4,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816434759,0.33409618,598.63,598.4,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816434954,0.2907341,598.61,598.41,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816435761,0.2907341,598.61,598.42,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816436660,0.2907341,598.61,598.43,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816436962,0.2907341,598.61,598.44,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816437261,0.2907341,598.61,598.45,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816437562,0.2907341,598.61,598.46,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816437761,0.33409618,598.63,598.46,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816437958,0.29072682,598.6,598.46,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816438161,0.29072682,598.6,598.47,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816438358,0.29072682,598.6,598.48,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816438563,0.29072682,598.6,598.49,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816438959,0.29072682,598.6,598.5,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816439763,0.29072682,598.6,598.51,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816440564,0.33409618,598.63,598.51,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816440958,0.29072075,598.59,598.52,1.02780087]
["bitfinex-derivatives","BNBF0:USTF0",1743816441561,0.29072075,598.59,598.35,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743816441958,0.29072075,598.59,598.36,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816442962,0.29072075,598.59,598.37,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816443563,0.29072075,598.59,598.38,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816443860,0.33409618,598.63,598.38,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816444063,0.33409618,598.63,598.39,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816444461,0.33409618,598.63,598.4,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816445067,0.2907171,598.62,598.4,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816445466,0.2907171,598.62,598.41,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816446262,0.2907171,598.62,598.42,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816446664,0.33409618,598.63,598.42,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816446860,0.33409618,598.63,598.43,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816447267,0.33409618,598.63,598.44,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816448066,0.2907086,598.62,598.45,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816448769,0.2907086,598.62,598.46,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816449170,0.2907086,598.62,598.47,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816449568,0.33409618,598.63,598.47,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816449871,0.29071589,598.61,598.48,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816450671,0.29071589,598.61,598.49,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816451469,0.33409618,598.63,598.5,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816451674,0.62480235,598.63,598.5,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816452372,0.62480235,598.63,598.51,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816452673,0.33409618,598.63,598.52,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816452973,0.62479993,598.63,598.52,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816453474,0.62479993,598.63,598.53,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816454476,0.62479993,598.63,598.54,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816455180,0.62479993,598.63,598.55,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816456181,0.62479993,598.63,598.56,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816456982,0.62479993,598.63,598.57,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816457583,0.62479993,598.63,598.58,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816458182,0.62479993,598.63,598.59,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816458584,0.62479993,598.63,598.6,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816458786,0.33409618,598.63,598.6,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816459085,0.62479021,598.63,598.61,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816459587,0.62479021,598.63,598.62,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816461588,0.33409618,598.63,598.62,1.02778898]
["bitfinex-derivatives","BNBF0:USTF0",1743816461888,0.33409618,598.63,598.35,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1743816462389,0.33409618,598.63,598.36,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816462889,0.62479021,598.63,598.36,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816463388,0.62479021,598.63,598.37,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816463886,0.62479021,598.63,598.38,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816464087,0.62479021,598.63,598.39,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816464588,0.33409618,598.63,598.39,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816464789,0.33409618,598.63,598.4,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816464989,0.6248145,598.63,598.4,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816465489,0.6248145,598.63,598.41,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816466089,0.6248145,598.63,598.42,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816466890,0.6248145,598.63,598.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743816466891,0.6248145,598.63,598.43,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816467391,0.6248145,598.63,598.44,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816467585,0.33409618,598.63,598.44,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816468089,0.33409618,598.63,598.45,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816468489,0.33409618,598.63,598.46,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816469086,0.62479993,598.63,598.47,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816469286,0.62479993,598.63,598.48,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816470093,0.62479993,598.63,598.49,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816470391,0.62479993,598.63,598.5,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816470686,0.33409618,598.63,598.5,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816470991,0.62480114,598.63,598.5,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816471891,0.62480114,598.63,598.51,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816472592,0.62480114,598.63,598.52,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816472887,0.62480114,598.63,598.53,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816473291,0.62480114,598.63,598.54,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816473891,0.62480114,598.63,598.55,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816474292,0.62480114,598.63,598.56,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816475091,0.62480114,598.63,598.57,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816475791,0.62480114,598.63,598.58,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816476389,0.62480114,598.63,598.59,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816476594,0.33409618,598.63,598.59,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816476794,0.33409618,598.63,598.6,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816477594,0.33409618,598.63,598.61,1.02914293]
["bitfinex-derivatives","BNBF0:USTF0",1743816478392,0.33409618,598.63,598.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743816478793,0.33409618,598.63,598.31,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816479496,0.33409618,598.63,598.32,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816480797,0.33409618,598.63,598.33,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816480998,0.33409618,598.63,598.34,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816481491,0.33409618,598.63,598.35,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816481696,0.33409618,598.63,598.36,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816482192,0.33409618,598.63,598.37,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816483697,0.33409618,598.63,598.38,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816484295,0.33409618,598.63,598.39,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816484799,0.33409618,598.63,598.4,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816485198,0.33409618,598.63,598.41,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816486299,0.33409618,598.63,598.3,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743816486300,0.33409618,598.63,598.42,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816486895,0.33409618,598.63,598.43,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816487693,0.33409618,598.63,598.44,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816488201,0.33409618,598.63,598.45,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816488603,0.33409618,598.63,598.46,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816489803,0.33409618,598.63,598.47,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816490204,0.33409618,598.63,598.48,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816490805,0.33409618,598.63,598.49,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816491704,0.33409618,598.63,598.5,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816491901,0.33409618,598.63,598.51,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816492205,0.33409618,598.63,598.52,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816493004,0.33409618,598.63,598.53,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816493502,0.33409618,598.63,598.54,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816494303,0.33409618,598.63,598.55,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816494904,0.33409618,598.63,598.56,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816495300,0.33409618,598.63,598.57,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816495904,0.33409618,598.63,598.58,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816496105,0.33409618,598.63,598.59,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816496604,0.33409618,598.63,598.6,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816497197,0.33409618,598.63,598.61,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816498102,0.33409618,598.63,598.62,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816534128,0.29064305,598.76,598.62,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816534324,1.654,598.95,598.63,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816534725,1.50197183,599.33,598.63,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816535026,0.64151869,599.79,598.63,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816535027,0.29059693,598.94,598.63,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816535425,1.50197183,599.3,598.63,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816535630,0.2905569,598.93,598.64,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816536025,0.33372824,599.29,598.64,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816536323,0.2905569,598.92,598.65,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816536525,0.33372824,599.29,598.65,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816536727,0.29056418,598.91,598.66,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816537128,0.33372824,599.29,598.67,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816537328,0.922,598.99,598.67,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816537627,0.33390096,598.98,598.67,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816537927,0.33390096,598.98,598.68,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816538121,0.62449789,598.98,598.68,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816538829,0.62449789,598.98,598.69,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816539733,0.33390096,598.98,598.7,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816540035,0.29059087,598.97,598.7,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816540432,0.29059087,598.97,598.71,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816540929,0.29059087,598.97,598.72,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816541434,0.29059087,598.97,598.73,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816541631,0.6244974,598.97,598.73,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816541936,0.6244974,598.97,598.74,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816542635,0.33390653,598.97,598.74,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816542936,0.33390653,598.97,598.75,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816543735,0.33390653,598.97,598.76,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816544037,0.29058238,598.96,598.76,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816544235,0.29058238,598.96,598.77,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816544635,0.29058238,598.96,598.78,1.02899874]
["bitfinex-derivatives","BNBF0:USTF0",1743816545434,0.29058238,598.96,598.58,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1743816545631,0.33390653,598.97,598.58,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1743816545938,0.29060543,598.95,598.58,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1743816546338,0.29060543,598.95,598.58,0.99838848]
["bitfinex-derivatives","BNBF0:USTF0",1743816546638,0.29060543,598.95,597.49,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743816546834,0.29060543,598.95,598.59,1.02799098]
["bitfinex-derivatives","BNBF0:USTF0",1743816547438,0.29060543,598.95,598.6,1.02799098]
["bitfinex-derivatives","BNBF0:USTF0",1743816548038,0.29060543,598.95,598.61,1.02799098]
["bitfinex-derivatives","BNBF0:USTF0",1743816548234,0.29060543,598.95,598.62,1.02799098]
["bitfinex-derivatives","BNBF0:USTF0",1743816548640,0.33390653,598.97,598.63,1.02799098]
["bitfinex-derivatives","BNBF0:USTF0",1743816549140,0.33390653,598.97,598.64,1.02799098]
["bitfinex-derivatives","BNBF0:USTF0",1743816549742,0.33390653,598.97,598.65,1.02799098]
["bitfinex-derivatives","BNBF0:USTF0",1743816549940,0.29057874,598.96,598.65,1.02799098]
["bitfinex-derivatives","BNBF0:USTF0",1743816550444,0.29057874,598.96,598.66,1.02799098]
["bitfinex-derivatives","BNBF0:USTF0",1743816550744,0.29057874,598.96,598.67,1.02799098]
["bitfinex-derivatives","BNBF0:USTF0",1743816551341,0.29057874,598.96,598.68,1.02799098]
["bitfinex-derivatives","BNBF0:USTF0",1743816551747,0.33390653,598.97,598.69,1.02799098]
["bitfinex-derivatives","BNBF0:USTF0",1743816552243,0.33390653,598.97,598.7,1.02799098]
["bitfinex-derivatives","BNBF0:USTF0",1743816553047,0.2904902,598.96,598.7,1.02799098]
["bitfinex-derivatives","BNBF0:USTF0",1743816553244,0.33391768,598.95,598.71,1.02799098]
["bitfinex-derivatives","BNBF0:USTF0",1743816553548,0.33391768,598.95,598.72,1.02799098]
["bitfinex-derivatives","BNBF0:USTF0",1743816554850,0.33391768,598.95,598.73,1.02799098]
["bitfinex-derivatives","BNBF0:USTF0",1743816555650,0.33391768,598.95,598.74,1.02799098]
["bitfinex-derivatives","BNBF0:USTF0",1743816556046,0.29058238,598.94,598.74,1.02799098]
["bitfinex-derivatives","BNBF0:USTF0",1743816556246,0.29058238,598.94,598.75,1.02799098]
["bitfinex-derivatives","BNBF0:USTF0",1743816556651,0.29058238,598.94,597.99,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743816556851,0.29058238,598.94,598.0,0.29103307]
["bitfinex-derivatives","BNBF0:USTF0",1743816557146,0.29058238,598.94,598.01,0.29102856]
["bitfinex-derivatives","BNBF0:USTF0",1743816557346,0.29058238,598.94,598.0,0.29102856]
["bitfinex-derivatives","BNBF0:USTF0",1743816557550,0.29058238,598.94,598.01,0.29102856]
["bitfinex-derivatives","BNBF0:USTF0",1743816557751,0.33391768,598.95,598.01,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816557958,0.33391768,598.95,598.02,0.29102856]
["bitfinex-derivatives","BNBF0:USTF0",1743816558152,0.33391768,598.95,598.03,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816558354,0.33391768,598.95,598.04,0.29102856]
["bitfinex-derivatives","BNBF0:USTF0",1743816558747,0.33391768,598.95,598.05,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816558949,0.29066732,598.94,598.06,0.29102856]
["bitfinex-derivatives","BNBF0:USTF0",1743816559153,0.29066732,598.94,598.07,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816559355,0.62459058,598.94,598.07,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816559551,0.33392883,598.93,598.07,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816560047,0.33392883,598.93,598.08,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816560653,0.33392883,598.93,598.09,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816561453,0.33392883,598.93,598.1,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816561754,0.33392883,598.93,598.11,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816562254,0.29067097,598.92,598.11,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816562455,0.33393999,598.91,598.11,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816562652,0.33393999,598.91,598.12,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816562954,0.33393999,598.91,598.13,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816563457,0.33393999,598.91,598.14,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816563854,0.33393999,598.91,598.15,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816564260,0.33393999,598.91,598.16,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816564859,0.33393999,598.91,598.17,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816565059,0.29066368,598.9,598.17,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816565260,0.62460924,598.9,598.17,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816566655,0.33394556,598.9,598.17,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816567162,0.29068068,598.89,598.17,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816567956,0.29068068,598.89,598.18,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816568657,0.29068068,598.89,597.79,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743816568658,0.29068068,598.89,598.19,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816568962,0.29068068,598.89,598.2,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816569163,0.29068068,598.89,598.21,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816569664,0.974,598.88,598.21,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816569866,0.974,598.88,598.22,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816570058,1.26467582,598.88,598.22,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816570959,1.26467582,598.88,598.23,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816571562,1.26467582,598.88,598.24,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816572162,1.26467582,598.88,598.25,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816572662,0.974,598.88,598.25,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816572962,0.29067339,598.87,598.25,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816573165,1.00367339,598.87,598.26,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816573866,1.00367339,598.87,598.27,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816574463,1.00367339,598.87,598.28,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816574970,1.00367339,598.87,598.29,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816575369,1.00367339,598.87,598.3,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816576063,1.00367339,598.87,598.31,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816576464,1.00367339,598.87,598.32,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816576764,1.00367339,598.87,598.33,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816577468,1.00367339,598.87,598.34,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816577964,1.00367339,598.87,598.35,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816578666,0.713,598.87,598.35,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816578970,0.29065033,598.86,598.35,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816579370,0.29065033,598.86,598.36,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816579669,0.29065033,598.86,598.37,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816579970,0.29065033,598.86,598.38,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816580466,0.29065033,598.86,598.39,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816580966,0.29065033,598.86,598.4,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816581469,0.29065033,598.86,598.41,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816581672,0.713,598.87,598.41,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816581970,0.29064305,598.85,598.42,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816582470,0.29064305,598.85,598.43,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816583174,0.29064305,598.85,598.44,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816583574,0.29064305,598.85,598.45,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816583974,0.29064305,598.85,598.46,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816584774,0.713,598.87,598.47,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816585074,0.29064183,598.84,598.47,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816585676,0.29064183,598.84,598.48,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816586176,0.29064183,598.84,598.49,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816586675,0.29064183,598.84,598.5,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816587177,0.29064183,598.84,598.51,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816587677,0.29064183,598.84,598.52,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816588072,0.29064183,598.84,598.53,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816588676,0.29064183,598.84,598.54,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816589279,0.29064183,598.84,598.55,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816589673,0.29064183,598.84,598.56,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816590177,0.29064183,598.84,598.57,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816590677,1.645,598.88,598.57,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816591078,1.645,598.88,598.13,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743816591079,1.645,598.88,598.58,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816591477,1.645,598.88,598.59,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816592075,0.29061514,598.87,598.6,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816592675,0.29061514,598.87,598.61,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816593481,0.29061514,598.87,598.62,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816594081,0.29061514,598.87,598.63,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816594482,0.29061514,598.87,598.64,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816595376,0.29061514,598.87,598.65,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816595778,0.29061514,598.87,598.66,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816596383,0.29061514,598.87,598.67,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816596685,1.645,598.88,598.68,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816597483,1.645,598.88,598.69,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816597883,0.33396229,598.87,598.7,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816598081,0.62458956,598.87,598.7,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816599687,0.62458956,598.87,598.71,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816600085,0.62458956,598.87,598.72,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816600485,0.62458956,598.87,598.73,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816600885,0.62458956,598.87,598.74,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816601290,0.62458956,598.87,598.75,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816601886,0.33396229,598.87,598.75,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816602082,0.33396229,598.87,598.76,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816602282,0.2906212,598.86,598.76,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816602686,0.33396229,598.87,598.77,1.02754946]
["bitfinex-derivatives","BNBF0:USTF0",1743816602981,0.33396229,598.87,598.13,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743816603586,0.33396229,598.87,598.14,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816603987,0.29069889,598.86,598.14,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816604185,0.33397344,598.85,598.14,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816604382,0.33397344,598.85,598.15,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816604685,0.33397344,598.85,598.16,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816604891,0.33397344,598.85,598.17,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816605688,0.33397344,598.85,598.18,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816605983,0.29069767,598.84,598.18,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816606187,0.29069767,598.84,598.19,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816606690,0.29069767,598.84,598.2,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816606985,0.29069767,598.84,598.21,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816607491,0.29069767,598.84,598.22,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816607986,0.29069767,598.84,598.23,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816608593,0.29069767,598.84,598.24,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816608799,0.33397344,598.85,598.24,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816609087,0.2906916,598.83,598.25,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816609687,0.2906916,598.83,598.26,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816610092,0.2906916,598.83,598.27,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816610795,0.2906916,598.83,598.28,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816611294,0.2906916,598.83,598.29,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816611699,0.33397344,598.85,598.29,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816611889,0.33397344,598.85,598.3,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816612094,1.018,598.84,598.3,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816612694,1.018,598.84,598.31,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816612998,0.29068432,598.83,598.31,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816613297,0.29068432,598.83,598.32,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816613804,0.29068432,598.83,598.33,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816614504,0.29068432,598.83,598.34,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816614704,1.018,598.84,598.34,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816615005,0.29067946,598.82,598.35,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816615705,0.29067946,598.82,598.36,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816616206,0.29067946,598.82,598.37,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816616802,0.29067946,598.82,598.38,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816617507,0.29067946,598.82,598.39,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816617703,1.018,598.84,598.39,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816618007,0.29067339,598.81,598.4,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816618606,0.29067339,598.81,598.41,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816619509,0.29067339,598.81,598.42,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816620009,0.29067339,598.81,598.43,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816620510,0.29067339,598.81,598.44,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816620710,1.018,598.84,598.44,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816621009,0.29066732,598.8,598.44,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816621610,0.29066732,598.8,598.45,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816622510,0.29066732,598.8,598.46,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816622910,0.29066732,598.8,598.47,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816623307,0.29066732,598.8,598.48,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816623813,0.29066732,598.8,598.49,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816624312,0.29066732,598.8,598.5,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816624505,0.29066732,598.8,598.51,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816625813,0.29066732,598.8,598.52,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816626313,0.29066732,598.8,598.53,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816626715,1.018,598.84,598.54,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816627617,1.018,598.84,598.55,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816628118,1.018,598.84,598.13,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743816628119,0.33397344,598.85,598.56,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816628318,0.29065397,598.83,598.56,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816628614,0.29065397,598.83,598.57,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816629222,0.29065397,598.83,598.58,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816629723,0.33397344,598.85,598.58,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816630023,0.29064912,598.82,598.58,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816630218,0.29064912,598.82,598.59,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816630823,0.29064912,598.82,598.6,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816631323,0.29064912,598.82,598.61,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816631922,0.29064912,598.82,598.62,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816632525,0.29064912,598.82,598.63,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816632727,0.33397344,598.85,598.63,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816633329,0.33397344,598.85,598.64,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816634022,0.29061271,598.84,598.65,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816634529,0.29061271,598.84,598.66,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816634824,0.29061271,598.84,598.67,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816635429,0.29061271,598.84,598.68,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816635827,0.33397344,598.85,598.69,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816636027,0.29060785,598.83,598.69,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816636329,0.29060785,598.83,598.7,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816636529,0.29060785,598.83,598.71,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816636835,0.29060785,598.83,598.72,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816637330,0.29060785,598.83,598.73,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816637531,0.29060785,598.83,598.74,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816637931,0.29060785,598.83,598.75,1.03077203]
["bitfinex-derivatives","BNBF0:USTF0",1743816638432,0.29060785,598.83,598.13,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743816638633,0.33397344,598.85,598.76,1.02846704]
["bitfinex-derivatives","BNBF0:USTF0",1743816639331,0.33397344,598.85,598.77,1.02846704]
["bitfinex-derivatives","BNBF0:USTF0",1743816639733,0.33397344,598.85,598.78,1.02846704]
["bitfinex-derivatives","BNBF0:USTF0",1743816639927,0.33397344,598.85,598.79,1.02846704]
["bitfinex-derivatives","BNBF0:USTF0",1743816640732,0.33397344,598.85,598.8,1.02846704]
["bitfinex-derivatives","BNBF0:USTF0",1743816641433,0.33397344,598.85,598.81,1.02846704]
["bitfinex-derivatives","BNBF0:USTF0",1743816641933,0.33397344,598.85,598.82,1.02846704]
["bitfinex-derivatives","BNBF0:USTF0",1743816642631,0.33397344,598.85,598.83,1.02846704]
["bitfinex-derivatives","BNBF0:USTF0",1743816643133,0.33397344,598.85,598.13,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743816643335,0.33397344,598.85,598.14,0.29111031]
["bitfinex-derivatives","BNBF0:USTF0",1743816644135,0.33397344,598.85,598.15,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816644335,0.33397344,598.85,598.16,0.29111031]
["bitfinex-derivatives","BNBF0:USTF0",1743816644731,0.33397344,598.85,598.17,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816644936,0.33397344,598.85,598.18,0.29111031]
["bitfinex-derivatives","BNBF0:USTF0",1743816645536,0.33397344,598.85,598.19,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816645836,0.33397344,598.85,598.2,1.31952995]
["bitfinex-derivatives","BNBF0:USTF0",1743816646037,0.33397344,598.85,598.21,1.31952995]
["bitfinex-derivatives","BNBF0:USTF0",1743816646236,0.33397344,598.85,598.22,0.29111031]
["bitfinex-derivatives","BNBF0:USTF0",1743816646639,0.33397344,598.85,598.23,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816647436,0.33397344,598.85,598.24,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816647938,0.33397344,598.85,598.25,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743816648139,0.33397344,598.85,598.26,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816648742,0.33397344,598.85,598.27,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816649340,0.33397344,598.85,598.28,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816649841,0.33397344,598.85,598.29,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816650440,0.9,598.84,598.29,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816650843,0.9,598.84,598.3,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816651043,0.2906564,598.83,598.3,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816651543,0.2906564,598.83,598.31,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816652539,0.2906564,598.83,598.32,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816652842,0.2906564,598.83,598.33,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816653238,0.2906564,598.83,598.34,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816653744,0.9,598.84,598.35,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816654244,0.29064912,598.83,598.35,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816654443,0.29064912,598.83,598.36,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816655245,0.29064912,598.83,598.37,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816655940,0.29064912,598.83,598.38,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816656446,0.29064912,598.83,598.39,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816656840,0.9,598.84,598.39,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816657041,0.9,598.84,598.4,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816657848,0.9,598.84,598.41,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816658652,0.9,598.84,598.42,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816659249,0.9,598.84,598.43,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816659644,0.9,598.84,598.44,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816660151,0.9,598.84,598.45,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816660750,0.9,598.84,598.46,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816661350,0.9,598.84,598.47,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816661750,0.9,598.84,598.48,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816662246,0.9,598.84,598.49,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816662453,1.069,598.83,598.49,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816663049,1.069,598.83,598.5,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816663350,1.069,598.83,598.25,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743816663351,1.069,598.83,598.51,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816663647,1.069,598.83,598.52,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816664048,1.069,598.83,598.53,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816664552,1.069,598.83,598.54,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816665152,1.069,598.83,598.55,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816665454,1.069,598.83,598.56,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816665954,1.069,598.83,598.57,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816666550,1.069,598.83,598.58,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816667151,1.069,598.83,598.59,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816667352,1.069,598.83,598.6,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816667954,1.069,598.83,598.61,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816668750,1.069,598.83,598.62,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816669450,1.069,598.83,598.63,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816669954,1.069,598.83,598.64,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816670354,1.069,598.83,598.65,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816670753,1.069,598.83,598.66,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816671256,1.069,598.83,598.67,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816671856,1.069,598.83,598.68,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816672156,1.069,598.83,598.69,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816672757,1.069,598.83,598.7,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816673157,1.069,598.83,598.71,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816673557,1.069,598.83,598.72,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816674158,1.069,598.83,598.73,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816674858,1.069,598.83,598.74,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816675156,1.069,598.83,598.25,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743816675157,1.069,598.83,598.75,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816675557,1.069,598.83,598.76,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816675953,1.069,598.83,598.77,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816676759,1.069,598.83,598.78,1.02841964]
["bitfinex-derivatives","BNBF0:USTF0",1743816677160,1.069,598.83,597.92,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743816677359,1.069,598.83,597.93,0.29159033]
["bitfinex-derivatives","BNBF0:USTF0",1743816677556,1.069,598.83,597.94,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816677861,1.069,598.83,597.95,1.32159213]
["bitfinex-derivatives","BNBF0:USTF0",1743816678162,1.069,598.83,597.96,1.32159213]
["bitfinex-derivatives","BNBF0:USTF0",1743816678356,1.069,598.83,597.97,0.29159033]
["bitfinex-derivatives","BNBF0:USTF0",1743816678757,1.069,598.83,597.98,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816678957,1.069,598.83,597.99,0.29161323]
["bitfinex-derivatives","BNBF0:USTF0",1743816679458,1.069,598.83,598.0,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816679662,1.069,598.83,598.01,0.29162866]
["bitfinex-derivatives","BNBF0:USTF0",1743816679863,1.069,598.83,598.02,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816680060,1.069,598.83,598.03,1.32163046]
["bitfinex-derivatives","BNBF0:USTF0",1743816680261,1.069,598.83,598.04,0.29162866]
["bitfinex-derivatives","BNBF0:USTF0",1743816680562,1.069,598.83,598.04,1.31662866]
["bitfinex-derivatives","BNBF0:USTF0",1743816680762,1.069,598.83,598.05,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816680963,1.069,598.83,598.06,0.29162866]
["bitfinex-derivatives","BNBF0:USTF0",1743816681662,1.069,598.83,598.07,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816681962,1.069,598.83,598.08,1.32163046]
["bitfinex-derivatives","BNBF0:USTF0",1743816682162,1.069,598.83,598.09,0.29162866]
["bitfinex-derivatives","BNBF0:USTF0",1743816682560,1.069,598.83,598.1,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816682760,1.069,598.83,598.11,0.29162866]
["bitfinex-derivatives","BNBF0:USTF0",1743816682965,1.069,598.83,598.12,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816683264,1.069,598.83,598.13,0.29162866]
["bitfinex-derivatives","BNBF0:USTF0",1743816683566,1.069,598.83,598.14,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816683864,1.069,598.83,598.15,0.29162866]
["bitfinex-derivatives","BNBF0:USTF0",1743816684367,1.069,598.83,598.16,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816684767,1.069,598.83,598.17,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816684966,1.069,598.83,598.18,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816685267,1.069,598.83,598.19,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816685966,1.069,598.83,598.2,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816686663,1.069,598.83,598.21,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816686968,1.069,598.83,598.22,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816687765,1.069,598.83,598.23,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816689165,1.069,598.83,598.24,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816689572,1.069,598.83,598.25,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816690372,1.069,598.83,598.26,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816690566,1.069,598.83,598.27,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816690872,1.069,598.83,598.28,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816691265,1.069,598.83,598.29,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816691673,1.069,598.83,598.3,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816691969,1.069,598.83,598.31,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816692673,1.069,598.83,598.04,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1743816692674,1.069,598.83,598.32,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816693477,1.069,598.83,598.33,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816693871,1.069,598.83,598.34,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816694376,1.069,598.83,598.35,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816694975,1.069,598.83,598.36,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816695173,1.069,598.83,598.37,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816695376,1.895,598.83,598.37,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816695577,1.895,598.83,598.38,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816695971,1.895,598.83,598.39,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816696175,1.895,598.83,598.4,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816696980,1.895,598.83,598.41,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816697679,1.895,598.83,598.42,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816698480,1.895,598.83,598.43,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816698875,1.895,598.83,597.72,1.25184538]
["bitfinex-derivatives","BNBF0:USTF0",1743816698876,1.895,598.83,598.44,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816699982,1.895,598.83,598.45,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816700481,1.895,598.83,598.46,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816701180,1.895,598.83,598.47,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743816701481,1.895,598.83,598.48,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816701777,1.895,598.83,598.49,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816702180,1.895,598.83,598.5,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816703281,1.895,598.83,598.51,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816703482,0.826,598.83,598.51,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816703982,0.826,598.83,598.52,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816704182,0.826,598.83,598.53,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816704885,0.826,598.83,598.54,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816705082,0.826,598.83,598.55,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816705783,0.826,598.83,598.56,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816706882,0.826,598.83,598.57,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816707182,0.826,598.83,598.58,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816708484,0.826,598.83,598.59,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816709382,0.826,598.83,598.6,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816710283,0.826,598.83,598.61,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816710985,0.826,598.83,598.62,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816711283,0.826,598.83,598.63,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816711784,0.826,598.83,598.64,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816712086,0.826,598.83,598.65,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816712684,0.826,598.83,598.66,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816713591,0.826,598.83,598.67,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816714288,0.826,598.83,598.68,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816714790,0.826,598.83,598.69,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816715289,0.826,598.83,598.7,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816715889,0.826,598.83,598.71,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816716390,0.33397344,598.85,598.71,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816716886,0.33397344,598.85,598.72,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816717491,0.33397344,598.85,598.73,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816717890,0.33397344,598.85,598.74,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816718815,0.33397344,598.85,598.75,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816719108,0.33397344,598.85,598.76,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816719404,0.33397344,598.85,598.77,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816720002,0.33397344,598.85,598.78,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816720696,0.33397344,598.85,598.79,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816720991,0.33397344,598.85,598.8,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816721493,0.33397344,598.85,598.81,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816721997,0.33397344,598.85,598.82,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816722591,0.33397344,598.85,598.83,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816722896,0.33397344,598.85,598.84,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816723100,0.62456552,598.85,598.84,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816724002,0.33397344,598.85,598.84,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816744423,0.915,599.1,598.84,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816744625,0.915,599.1,598.85,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816745220,0.29051324,599.09,598.86,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816746029,0.29051324,599.09,598.87,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816746325,0.29051324,599.09,598.88,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816746824,0.29051324,599.09,598.89,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816747826,0.29051324,599.09,598.9,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816748528,0.29051324,599.09,598.91,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816749426,0.29051324,599.09,598.92,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816749821,0.915,599.1,598.92,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816750022,0.915,599.1,598.93,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816750724,0.915,599.1,598.94,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816752323,0.915,599.1,598.95,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816753228,0.915,599.1,598.96,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816754532,0.915,599.1,598.97,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816755231,0.915,599.1,598.98,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816756431,0.915,599.1,598.99,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816756931,0.915,599.1,599.0,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816757729,0.915,599.1,599.01,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816758333,0.915,599.1,599.02,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816758933,0.915,599.1,599.03,1.0300018]
["bitfinex-derivatives","BNBF0:USTF0",1743816759934,0.915,599.1,598.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743816760234,1.08845868,599.18,598.52,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743816761030,1.08845868,599.18,598.53,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816761631,1.08845868,599.18,598.54,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816761833,0.798,599.18,598.54,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816762130,1.08851324,599.18,598.54,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816762333,1.08851324,599.18,598.55,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816762936,0.801,599.17,598.56,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816763730,0.801,599.17,598.57,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816764435,0.801,599.17,598.58,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816765032,0.801,599.17,598.59,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816765539,0.801,599.17,598.6,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816766139,0.801,599.17,598.61,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816766536,0.801,599.17,598.62,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816767138,0.801,599.17,598.63,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816768039,0.29051203,599.16,598.64,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816768939,0.29051203,599.16,598.65,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816769640,0.29051203,599.16,598.66,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816770137,0.29051203,599.16,598.67,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816770441,0.29051203,599.16,598.68,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816770840,0.801,599.17,598.68,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816771242,0.801,599.17,598.69,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816771843,0.801,599.17,598.7,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816772044,0.801,599.17,598.71,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816772243,0.29050233,599.16,598.71,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816772740,0.29050233,599.16,598.72,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816773544,0.29050233,599.16,598.73,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816773845,0.801,599.17,598.73,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816774044,0.801,599.17,598.74,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816774245,0.29049748,599.15,598.74,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816774944,0.29049748,599.15,598.75,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816775546,0.29049748,599.15,598.76,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816775945,0.29049748,599.15,598.77,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816776547,0.29049748,599.15,598.78,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816776740,1.048,599.14,598.78,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816777041,1.33849141,599.14,598.78,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816777240,1.33849141,599.14,598.79,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816777546,1.33849141,599.14,598.8,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816778247,1.33849141,599.14,598.81,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816778546,1.33849141,599.14,598.82,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816779272,1.33849141,599.14,598.83,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816779746,1.048,599.14,598.83,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816780047,0.29048899,599.13,598.83,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816780243,0.29048899,599.13,598.84,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816780641,0.29048899,599.13,598.85,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816781644,0.29048899,599.13,598.86,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816782240,0.29048899,599.13,598.87,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816782745,1.048,599.14,598.88,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816783049,0.29049141,599.12,598.88,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816783548,0.29049141,599.12,598.89,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816784050,0.29049141,599.12,598.9,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816784749,0.29049141,599.12,598.91,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816785349,0.29049141,599.12,598.92,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816785949,1.048,599.14,598.93,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816786649,1.048,599.14,598.94,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816787252,0.29049748,599.13,598.94,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816787557,0.29049748,599.13,598.95,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816788453,0.29049748,599.13,598.96,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816788848,1.048,599.14,598.96,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816789053,1.048,599.14,598.97,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816789253,0.29049505,599.12,598.97,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816789454,0.29049505,599.12,598.98,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816790050,0.29049505,599.12,598.99,1.028925]
["bitfinex-derivatives","BNBF0:USTF0",1743816790854,0.29049505,599.12,598.79,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743816791556,0.29049505,599.12,598.8,1.03069464]
["bitfinex-derivatives","BNBF0:USTF0",1743816791851,1.048,599.14,598.8,1.03069464]
["bitfinex-derivatives","BNBF0:USTF0",1743816792255,0.29051445,599.11,598.8,1.03069464]
["bitfinex-derivatives","BNBF0:USTF0",1743816792454,0.29051445,599.11,598.81,1.03069464]
["bitfinex-derivatives","BNBF0:USTF0",1743816792957,0.29051445,599.11,598.82,1.03069464]
["bitfinex-derivatives","BNBF0:USTF0",1743816793357,0.29051445,599.11,598.83,1.03069464]
["bitfinex-derivatives","BNBF0:USTF0",1743816794857,1.048,599.14,598.84,1.03069464]
["bitfinex-derivatives","BNBF0:USTF0",1743816795363,1.048,599.14,598.85,1.03069464]
["bitfinex-derivatives","BNBF0:USTF0",1743816795764,1.048,599.14,598.86,1.03069464]
["bitfinex-derivatives","BNBF0:USTF0",1743816795966,0.33381736,599.13,598.86,1.03069464]
["bitfinex-derivatives","BNBF0:USTF0",1743816796165,0.62433181,599.13,598.86,1.03069464]
["bitfinex-derivatives","BNBF0:USTF0",1743816796666,0.62433181,599.13,598.87,1.03069464]
["bitfinex-derivatives","BNBF0:USTF0",1743816797267,0.62433181,599.13,598.88,1.03069464]
["bitfinex-derivatives","BNBF0:USTF0",1743816797767,0.33381736,599.13,598.89,1.03069464]
["bitfinex-derivatives","BNBF0:USTF0",1743816798066,0.29053264,599.12,598.89,1.03069464]
["bitfinex-derivatives","BNBF0:USTF0",1743816798266,0.33382851,599.11,598.89,1.03069464]
["bitfinex-derivatives","BNBF0:USTF0",1743816798668,0.33382851,599.11,598.9,1.03069464]
["bitfinex-derivatives","BNBF0:USTF0",1743816798967,0.33382851,599.11,598.91,1.03069464]
["bitfinex-derivatives","BNBF0:USTF0",1743816799368,0.33382851,599.11,598.92,1.03069464]
["bitfinex-derivatives","BNBF0:USTF0",1743816799963,0.33382851,599.11,598.93,1.03069464]
["bitfinex-derivatives","BNBF0:USTF0",1743816800364,0.33382851,599.11,598.94,1.03069464]
["bitfinex-derivatives","BNBF0:USTF0",1743816801466,0.33382851,599.11,598.79,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743816802070,0.29045626,599.1,598.79,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743816802271,0.33383965,599.09,598.8,1.03097525]
["bitfinex-derivatives","BNBF0:USTF0",1743816802770,0.33383965,599.09,598.81,1.03097525]
["bitfinex-derivatives","BNBF0:USTF0",1743816803167,0.33383965,599.09,598.82,1.03097525]
["bitfinex-derivatives","BNBF0:USTF0",1743816803371,0.33383965,599.09,598.83,1.03097525]
["bitfinex-derivatives","BNBF0:USTF0",1743816804275,0.33383965,599.09,598.84,1.03097525]
["bitfinex-derivatives","BNBF0:USTF0",1743816804577,0.33383965,599.09,598.85,1.03097525]
["bitfinex-derivatives","BNBF0:USTF0",1743816805175,0.29053992,599.08,598.85,1.03097525]
["bitfinex-derivatives","BNBF0:USTF0",1743816805369,0.3338508,599.07,598.79,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743816805675,0.3338508,599.07,598.8,1.03105384]
["bitfinex-derivatives","BNBF0:USTF0",1743816806176,0.3338508,599.07,598.81,1.03105384]
["bitfinex-derivatives","BNBF0:USTF0",1743816806373,0.30704198,599.06,598.81,1.03105384]
["bitfinex-derivatives","BNBF0:USTF0",1743816806571,0.33386194,599.05,598.81,1.03105384]
["bitfinex-derivatives","BNBF0:USTF0",1743816806770,0.30704198,599.04,598.81,1.03105384]
["bitfinex-derivatives","BNBF0:USTF0",1743816807070,0.33387309,599.03,598.79,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743816807372,0.30704092,599.02,598.79,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743816807675,0.33388424,599.01,598.79,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743816807875,0.33388424,599.01,598.8,1.03040212]
["bitfinex-derivatives","BNBF0:USTF0",1743816808876,0.33388424,599.01,598.81,1.03040212]
["bitfinex-derivatives","BNBF0:USTF0",1743816809073,0.33388424,599.01,598.82,1.03040212]
["bitfinex-derivatives","BNBF0:USTF0",1743816809577,0.33388424,599.01,598.83,1.03040212]
["bitfinex-derivatives","BNBF0:USTF0",1743816810675,0.33388424,599.01,598.79,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743816811078,0.29055933,599.0,598.79,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743816811278,0.33389539,598.99,598.79,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743816811584,0.33389539,598.99,598.8,1.0297486]
["bitfinex-derivatives","BNBF0:USTF0",1743816812085,0.33389539,598.99,598.81,1.0297486]
["bitfinex-derivatives","BNBF0:USTF0",1743816812483,0.33389539,598.99,598.79,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743816813483,0.33389539,598.99,598.8,1.02956264]
["bitfinex-derivatives","BNBF0:USTF0",1743816813783,0.33389539,598.99,598.81,1.02956264]
["bitfinex-derivatives","BNBF0:USTF0",1743816814085,0.33389539,598.99,598.79,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743816815181,0.33389539,598.99,598.8,1.02960185]
["bitfinex-derivatives","BNBF0:USTF0",1743816815685,0.33389539,598.99,598.81,1.02960185]
["bitfinex-derivatives","BNBF0:USTF0",1743816816386,0.33389539,598.99,598.79,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743816817186,0.29055933,598.98,598.8,1.02943372]
["bitfinex-derivatives","BNBF0:USTF0",1743816817387,0.33390653,598.97,598.8,1.02943372]
["bitfinex-derivatives","BNBF0:USTF0",1743816818186,0.33390653,598.97,598.81,1.02943372]
["bitfinex-derivatives","BNBF0:USTF0",1743816818487,0.33390653,598.97,598.82,1.02943372]
["bitfinex-derivatives","BNBF0:USTF0",1743816819091,0.29057752,598.96,597.91,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743816819285,0.62448963,598.96,597.92,0.29157585]
["bitfinex-derivatives","BNBF0:USTF0",1743816819486,0.62448963,598.96,597.93,2.27045126]
["bitfinex-derivatives","BNBF0:USTF0",1743816819687,0.62448963,598.96,597.94,0.29157585]
["bitfinex-derivatives","BNBF0:USTF0",1743816820486,0.62448963,598.96,597.95,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816820686,0.62448963,598.96,597.96,0.29157585]
["bitfinex-derivatives","BNBF0:USTF0",1743816821188,0.62448963,598.96,597.97,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816821384,0.62448963,598.96,597.98,1.32090676]
["bitfinex-derivatives","BNBF0:USTF0",1743816821583,0.62448963,598.96,597.98,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816821786,0.33391211,598.96,597.99,2.23190578]
["bitfinex-derivatives","BNBF0:USTF0",1743816821987,0.33391211,598.96,598.0,0.29157487]
["bitfinex-derivatives","BNBF0:USTF0",1743816822184,0.33391211,598.96,598.01,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816822384,0.2906564,598.95,598.02,0.29157487]
["bitfinex-derivatives","BNBF0:USTF0",1743816822681,0.2906564,598.95,598.03,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816822882,0.2906564,598.95,598.04,0.29157487]
["bitfinex-derivatives","BNBF0:USTF0",1743816823088,0.2906564,598.95,598.05,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816823282,0.2906564,598.95,598.06,1.32090578]
["bitfinex-derivatives","BNBF0:USTF0",1743816823483,0.2906564,598.95,598.07,0.29157487]
["bitfinex-derivatives","BNBF0:USTF0",1743816823988,0.2906564,598.95,598.08,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816824187,0.2906564,598.95,598.09,0.29157487]
["bitfinex-derivatives","BNBF0:USTF0",1743816824890,0.33391211,598.96,598.1,1.32096056]
["bitfinex-derivatives","BNBF0:USTF0",1743816825087,0.29066975,598.94,598.11,0.29162965]
["bitfinex-derivatives","BNBF0:USTF0",1743816825684,0.29066975,598.94,598.12,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816825888,0.29066975,598.94,598.13,0.29162965]
["bitfinex-derivatives","BNBF0:USTF0",1743816826289,0.29066975,598.94,598.14,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816826491,0.29066975,598.94,598.15,0.29163065]
["bitfinex-derivatives","BNBF0:USTF0",1743816826990,0.29066975,598.94,598.14,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816827289,0.29066975,598.94,598.16,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816827788,0.33392883,598.93,598.17,0.29163856]
["bitfinex-derivatives","BNBF0:USTF0",1743816827989,0.33392883,598.93,598.18,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816828187,0.62460829,598.93,598.18,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816828395,0.62460829,598.93,598.19,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816828892,0.62460829,598.93,597.99,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743816828893,0.62460829,598.93,598.2,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816829491,0.62460829,598.93,598.21,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816829990,0.62460829,598.93,598.22,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816830898,0.33392883,598.93,598.23,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816831099,0.29067582,598.92,598.23,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816831399,0.33393999,598.91,598.24,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816831699,0.33393999,598.91,598.25,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816832298,0.33393999,598.91,598.26,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816832996,0.33393999,598.91,598.27,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816833597,0.33393999,598.91,598.28,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816833799,0.33393999,598.91,598.29,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816834102,0.29066975,598.9,598.29,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816834298,0.33395114,598.89,598.3,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816835101,1.032,598.88,598.31,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816835603,1.032,598.88,598.32,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816836306,1.032,598.88,598.33,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816836703,1.032,598.88,598.34,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816837100,0.2906564,598.87,598.34,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816837702,0.2906564,598.87,598.35,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816838204,0.2906564,598.87,598.36,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816838499,0.2906564,598.87,598.37,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816839507,0.2906564,598.87,598.38,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816839806,1.032,598.88,598.38,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816840006,1.032,598.88,598.39,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816840207,0.29065033,598.86,598.39,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816840608,0.29065033,598.86,598.4,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816841310,0.29065033,598.86,598.41,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816842109,0.29065033,598.86,598.42,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816842708,0.29065033,598.86,598.43,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816842908,1.032,598.88,598.43,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816843209,0.29064426,598.85,598.43,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816843611,0.29064426,598.85,598.44,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816844110,0.29064426,598.85,598.45,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816844411,0.29064426,598.85,598.46,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816845107,0.29064426,598.85,598.47,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816845811,1.032,598.88,598.47,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816846012,1.032,598.88,598.48,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816846213,0.29063941,598.84,598.49,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816846712,0.29063941,598.84,598.5,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816847208,0.29063941,598.84,597.99,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743816847209,0.29063941,598.84,598.51,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816847614,0.29063941,598.84,598.52,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816847913,0.29063941,598.84,598.53,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816848714,0.29063941,598.84,598.54,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816848913,1.032,598.88,598.54,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816849114,0.29063455,598.83,598.54,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816849314,0.29063455,598.83,598.55,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816849514,0.29063455,598.83,598.56,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816850217,0.29063455,598.83,598.57,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816850918,0.29063455,598.83,598.58,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816851318,0.62461915,598.83,598.59,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816851816,0.3339846,598.83,598.59,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816852017,0.3339846,598.83,598.6,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816852217,0.29064912,598.82,598.6,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816852917,0.29064912,598.82,598.61,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816853818,0.29064912,598.82,598.62,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816854417,0.29064912,598.82,598.63,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816854816,0.3339846,598.83,598.63,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816855021,0.3339846,598.83,598.64,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816855222,0.29065033,598.81,598.64,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816855622,0.29065033,598.81,598.65,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816856324,0.29065033,598.81,598.66,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816857019,0.29065033,598.81,598.67,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816857826,0.3339846,598.83,598.68,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816858326,0.29063819,598.82,598.68,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816858626,0.29063819,598.82,598.69,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816859227,0.29063819,598.82,598.7,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816860627,0.29063819,598.82,598.71,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816860825,0.3339846,598.83,598.71,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816861127,0.3339846,598.83,598.72,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816861329,0.29064062,598.81,598.72,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816861624,0.29064062,598.81,598.73,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816862624,0.29064062,598.81,598.74,1.02933091]
["bitfinex-derivatives","BNBF0:USTF0",1743816863329,0.29064062,598.81,598.49,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743816863926,0.29064062,598.81,598.5,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816864526,0.29064062,598.81,598.51,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816865027,0.29064062,598.81,598.52,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816865532,0.29064062,598.81,598.53,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816866128,0.29064062,598.81,598.54,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816866826,0.3339846,598.83,598.55,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816867332,0.3339846,598.83,598.56,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816868237,0.29063698,598.82,598.57,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816868741,0.29063698,598.82,598.58,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816869639,0.29063698,598.82,598.59,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816869833,0.3339846,598.83,598.59,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816870339,0.29063334,598.82,598.6,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816870737,0.29063334,598.82,598.61,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816871438,0.29063334,598.82,598.62,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816871638,0.29063334,598.82,598.63,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816872639,0.29063334,598.82,598.64,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816872839,0.3339846,598.83,598.64,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816873335,0.3339846,598.83,598.65,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816873737,0.3339846,598.83,598.66,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816874144,0.29062484,598.82,598.67,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816874842,0.29062484,598.82,598.68,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816875643,0.29062484,598.82,598.69,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816875844,0.3339846,598.83,598.69,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816876145,0.29062606,598.81,598.69,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816876344,0.29062606,598.81,598.7,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816876844,0.29062606,598.81,598.71,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816877145,0.29062606,598.81,598.49,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743816877146,0.29062606,598.81,598.72,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816877538,0.29062606,598.81,598.73,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816877843,0.29062606,598.81,598.74,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816878043,0.29062606,598.81,598.75,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816878544,0.29062606,598.81,598.76,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816878844,0.3339846,598.83,598.76,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816879144,0.29061756,598.8,598.77,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816879743,0.29061756,598.8,598.78,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816880139,0.29061756,598.8,598.79,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816881947,0.3339846,598.83,598.79,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816882542,0.3339846,598.83,598.8,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816883146,0.29060785,598.82,598.8,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816883650,0.29060785,598.82,598.81,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816884849,0.3339846,598.83,598.81,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816885149,0.2906115,598.82,598.81,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816887951,0.3339846,598.83,598.81,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816888153,0.2906115,598.82,598.81,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816890857,0.3339846,598.83,598.81,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816891155,0.3339846,598.83,598.82,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816892258,0.62456455,598.83,598.82,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816893858,0.3339846,598.83,598.82,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816894359,0.62459003,598.83,598.82,1.03169453]
["bitfinex-derivatives","BNBF0:USTF0",1743816895861,0.62459003,598.83,598.5,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743816896463,0.62459003,598.83,598.51,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816896863,0.3339846,598.83,598.51,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816897063,0.3339846,598.83,598.52,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816897264,0.29064305,598.82,598.52,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816897764,0.29064305,598.82,598.53,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816898664,0.29064305,598.82,598.54,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816899366,0.29064305,598.82,598.55,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816899868,0.3339846,598.83,598.55,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816900181,0.29063819,598.81,598.55,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816900467,0.29063819,598.81,598.56,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816901366,0.29063819,598.81,598.57,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816901866,0.29063819,598.81,598.58,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816902468,0.29063819,598.81,598.59,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816902869,0.3339846,598.83,598.59,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816903270,0.29063334,598.81,598.6,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816903870,0.29063334,598.81,598.61,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816904070,0.29063334,598.81,598.62,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816904467,0.29063334,598.81,598.63,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816904973,0.29063334,598.81,598.64,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816905773,0.29063334,598.81,598.65,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816905973,0.3339846,598.83,598.65,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816906174,0.29062606,598.81,598.65,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816906366,0.29062606,598.81,598.5,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743816906367,0.29062606,598.81,598.66,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816907169,0.29062606,598.81,598.67,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816907768,0.29062606,598.81,598.68,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816908375,0.29062606,598.81,598.69,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816908774,0.29062606,598.81,598.7,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816909074,0.3339846,598.83,598.7,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816909370,0.29061999,598.81,598.71,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816909675,0.29061999,598.81,598.72,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816910173,0.29061999,598.81,598.73,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816910674,0.29061999,598.81,598.74,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816911369,0.29061999,598.81,598.75,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816911877,0.3339846,598.83,598.75,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816912076,0.3339846,598.83,598.76,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816912473,0.2905848,598.82,598.76,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816912676,0.2905848,598.82,598.77,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816913581,0.2905848,598.82,598.78,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816914278,0.2905848,598.82,598.79,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816914678,0.2905848,598.82,598.8,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816914878,0.3339846,598.83,598.8,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816915379,0.29060785,598.82,598.81,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816917877,0.3339846,598.83,598.81,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816918181,0.29060664,598.82,598.81,1.03376281]
["bitfinex-derivatives","BNBF0:USTF0",1743816918378,0.29060664,598.82,598.5,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743816918985,0.29060664,598.82,598.51,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816919785,0.29060664,598.82,598.52,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816920182,0.29060664,598.82,598.53,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816920579,0.29060664,598.82,598.54,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816920882,0.3339846,598.83,598.54,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816921183,0.29063941,598.81,598.54,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816921378,0.29063941,598.81,598.55,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816921982,0.29063941,598.81,598.56,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816922783,0.29063941,598.81,598.57,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816923777,0.29063941,598.81,598.58,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816923982,0.3339846,598.83,598.58,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816924185,0.29063455,598.81,598.58,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816924485,0.29063455,598.81,598.59,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816925383,0.29063455,598.81,598.6,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816925986,0.29063455,598.81,598.61,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816926486,0.3339846,598.83,598.62,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816927488,0.3339846,598.83,598.63,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816928183,0.3339846,598.83,598.64,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816932595,0.3339846,598.83,598.65,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816933395,0.3339846,598.83,598.66,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816934393,0.3339846,598.83,598.67,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816934898,0.3339846,598.83,598.68,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816935498,0.3339846,598.83,598.69,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816936294,0.3339846,598.83,598.7,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816936493,0.3339846,598.83,598.71,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816936800,0.3339846,598.83,598.72,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816937203,0.3339846,598.83,598.73,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816937798,0.3339846,598.83,598.74,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816938301,0.3339846,598.83,598.75,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816939300,0.3339846,598.83,598.76,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816939601,0.3339846,598.83,598.77,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816940100,0.3339846,598.83,598.78,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816940501,0.3339846,598.83,598.79,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816940902,0.3339846,598.83,598.8,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816941504,0.3339846,598.83,598.81,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816942305,0.3339846,598.83,598.82,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816950314,1.50210172,599.46,598.82,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816950514,0.33363916,599.45,598.82,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816950714,0.29054356,599.02,598.83,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816951014,2.50774088,599.45,598.84,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816951412,3.42174088,599.45,598.85,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816951915,3.42174088,599.45,598.86,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816952215,0.29047808,599.44,598.87,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816952408,0.3336503,599.43,598.87,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816952608,0.3069562,599.42,598.87,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816952814,0.33366143,599.41,598.88,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816953314,0.3069562,599.4,598.89,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816953514,0.33367256,599.39,598.89,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816953716,0.33367256,599.39,598.9,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816954017,0.30695402,599.38,598.91,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816954209,0.3336837,599.37,598.91,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816954413,0.30695402,599.36,598.92,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816954614,0.33369483,599.35,598.92,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816954810,0.30695402,599.34,598.92,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816955115,0.33370597,599.33,598.93,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816955315,0.30695402,599.32,598.93,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816955516,0.3337171,599.31,598.94,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816955712,0.64066912,599.31,598.94,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816956016,0.30695202,599.3,598.94,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816956215,0.33372824,599.29,598.94,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816956414,0.30695202,599.28,598.94,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816956611,0.33373938,599.27,598.95,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816956814,0.30695202,599.26,598.95,1.03426959]
["bitfinex-derivatives","BNBF0:USTF0",1743816957016,0.33375052,599.25,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743816957215,0.30695106,599.24,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743816957416,0.33376166,599.23,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743816957711,0.30695106,599.22,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743816957915,0.3337728,599.21,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743816958315,0.30695106,599.2,598.92,1.03052529]
["bitfinex-derivatives","BNBF0:USTF0",1743816958514,0.33378394,599.19,598.92,1.03052529]
["bitfinex-derivatives","BNBF0:USTF0",1743816958718,0.30695106,599.18,598.92,1.03052529]
["bitfinex-derivatives","BNBF0:USTF0",1743816959013,0.30695106,599.18,598.93,1.03052529]
["bitfinex-derivatives","BNBF0:USTF0",1743816959219,0.33379508,599.17,598.93,1.03052529]
["bitfinex-derivatives","BNBF0:USTF0",1743816959719,0.33379508,599.17,598.94,1.03052529]
["bitfinex-derivatives","BNBF0:USTF0",1743816960120,0.33379508,599.17,598.95,1.03052529]
["bitfinex-derivatives","BNBF0:USTF0",1743816960421,0.2904902,599.16,598.95,1.03052529]
["bitfinex-derivatives","BNBF0:USTF0",1743816960621,0.2904902,599.16,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743816960921,0.33380622,599.15,598.92,1.03032385]
["bitfinex-derivatives","BNBF0:USTF0",1743816961120,0.33380622,599.15,598.93,1.03032385]
["bitfinex-derivatives","BNBF0:USTF0",1743816961815,0.33380622,599.15,598.94,1.03032385]
["bitfinex-derivatives","BNBF0:USTF0",1743816962320,0.33380622,599.15,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743816962617,0.33380622,599.15,598.92,1.03031447]
["bitfinex-derivatives","BNBF0:USTF0",1743816963324,0.29050475,599.14,598.92,1.03031447]
["bitfinex-derivatives","BNBF0:USTF0",1743816963525,0.33381736,599.13,598.92,1.03031447]
["bitfinex-derivatives","BNBF0:USTF0",1743816963721,0.33381736,599.13,598.93,1.03031447]
["bitfinex-derivatives","BNBF0:USTF0",1743816964328,0.33381736,599.13,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743816965131,0.33381736,599.13,598.92,1.03027636]
["bitfinex-derivatives","BNBF0:USTF0",1743816965527,0.33381736,599.13,598.93,1.03027636]
["bitfinex-derivatives","BNBF0:USTF0",1743816966728,0.33381736,599.13,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743816967232,0.29049384,599.12,598.92,1.03027961]
["bitfinex-derivatives","BNBF0:USTF0",1743816967427,0.62431678,599.12,598.92,1.03027961]
["bitfinex-derivatives","BNBF0:USTF0",1743816967932,0.62431678,599.12,598.93,1.03027961]
["bitfinex-derivatives","BNBF0:USTF0",1743816968431,0.62431678,599.12,598.94,1.03027961]
["bitfinex-derivatives","BNBF0:USTF0",1743816969038,0.33382294,599.12,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743816969240,0.29050718,599.11,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743816969543,0.29050718,599.11,598.92,1.03029746]
["bitfinex-derivatives","BNBF0:USTF0",1743816969942,0.29050718,599.11,598.93,1.03029746]
["bitfinex-derivatives","BNBF0:USTF0",1743816970544,0.29050718,599.11,598.94,1.03029746]
["bitfinex-derivatives","BNBF0:USTF0",1743816971050,0.29050718,599.11,598.95,1.03029746]
["bitfinex-derivatives","BNBF0:USTF0",1743816971640,0.29050718,599.11,598.96,1.03029746]
["bitfinex-derivatives","BNBF0:USTF0",1743816972044,0.33382294,599.12,598.96,1.03029746]
["bitfinex-derivatives","BNBF0:USTF0",1743816972245,0.29047565,599.1,598.96,1.03029746]
["bitfinex-derivatives","BNBF0:USTF0",1743816972545,0.29047565,599.1,598.97,1.03029746]
["bitfinex-derivatives","BNBF0:USTF0",1743816972945,0.29047565,599.1,598.98,1.03029746]
["bitfinex-derivatives","BNBF0:USTF0",1743816973945,0.29047565,599.1,598.99,1.03029746]
["bitfinex-derivatives","BNBF0:USTF0",1743816974447,0.29047565,599.1,599.0,1.03029746]
["bitfinex-derivatives","BNBF0:USTF0",1743816974948,0.33382294,599.12,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743816974949,0.33382294,599.12,599.01,1.03029746]
["bitfinex-derivatives","BNBF0:USTF0",1743816975443,0.2904708,599.1,599.01,1.03029746]
["bitfinex-derivatives","BNBF0:USTF0",1743816975648,0.2904708,599.1,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743816976844,0.2904708,599.1,598.92,1.02999964]
["bitfinex-derivatives","BNBF0:USTF0",1743816977250,0.2904708,599.1,598.93,1.02999964]
["bitfinex-derivatives","BNBF0:USTF0",1743816977746,0.2904708,599.1,598.94,1.02999964]
["bitfinex-derivatives","BNBF0:USTF0",1743816977951,0.33382294,599.12,598.94,1.02999964]
["bitfinex-derivatives","BNBF0:USTF0",1743816978250,0.33382294,599.12,598.95,1.02999964]
["bitfinex-derivatives","BNBF0:USTF0",1743816978251,0.29047808,599.1,598.95,1.02999964]
["bitfinex-derivatives","BNBF0:USTF0",1743816978751,0.29047808,599.1,598.96,1.02999964]
["bitfinex-derivatives","BNBF0:USTF0",1743816980153,0.29047808,599.1,598.97,1.02999964]
["bitfinex-derivatives","BNBF0:USTF0",1743816980752,0.29047808,599.1,598.98,1.02999964]
["bitfinex-derivatives","BNBF0:USTF0",1743816980953,0.33382294,599.12,598.98,1.02999964]
["bitfinex-derivatives","BNBF0:USTF0",1743816981149,0.29047323,599.1,598.98,1.02999964]
["bitfinex-derivatives","BNBF0:USTF0",1743816982057,0.29047323,599.1,598.99,1.02999964]
["bitfinex-derivatives","BNBF0:USTF0",1743816982655,0.29047323,599.1,599.0,1.02999964]
["bitfinex-derivatives","BNBF0:USTF0",1743816983056,0.29047323,599.1,599.01,1.02999964]
["bitfinex-derivatives","BNBF0:USTF0",1743816983752,0.29047323,599.1,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743816983958,0.33382294,599.12,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743816984253,0.29048172,599.1,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743816984458,0.29048172,599.1,598.92,1.03049355]
["bitfinex-derivatives","BNBF0:USTF0",1743816984858,0.33382294,599.12,598.92,1.03049355]
["bitfinex-derivatives","BNBF0:USTF0",1743816985058,0.33382294,599.12,598.93,1.03049355]
["bitfinex-derivatives","BNBF0:USTF0",1743816985755,0.33382294,599.12,598.94,1.03049355]
["bitfinex-derivatives","BNBF0:USTF0",1743816986156,0.33382294,599.12,598.95,1.03049355]
["bitfinex-derivatives","BNBF0:USTF0",1743816986460,0.33382294,599.12,598.96,1.03049355]
["bitfinex-derivatives","BNBF0:USTF0",1743816986962,0.33382294,599.12,598.97,1.03049355]
["bitfinex-derivatives","BNBF0:USTF0",1743816987561,0.33382294,599.12,598.98,1.03049355]
["bitfinex-derivatives","BNBF0:USTF0",1743816988061,0.33382294,599.12,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743816988358,0.2904805,599.11,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743816988763,0.2904805,599.11,598.92,1.03140466]
["bitfinex-derivatives","BNBF0:USTF0",1743816989364,0.2904805,599.11,598.93,1.03140466]
["bitfinex-derivatives","BNBF0:USTF0",1743816989963,0.33382294,599.12,598.93,1.03140466]
["bitfinex-derivatives","BNBF0:USTF0",1743816990165,0.29050354,599.1,598.94,1.03140466]
["bitfinex-derivatives","BNBF0:USTF0",1743816990664,0.29050354,599.1,598.95,1.03140466]
["bitfinex-derivatives","BNBF0:USTF0",1743816991464,0.29050354,599.1,598.96,1.03140466]
["bitfinex-derivatives","BNBF0:USTF0",1743816991963,0.29050354,599.1,598.97,1.03140466]
["bitfinex-derivatives","BNBF0:USTF0",1743816992763,0.29050354,599.1,598.98,1.03140466]
["bitfinex-derivatives","BNBF0:USTF0",1743816992962,0.33382294,599.12,598.98,1.03140466]
["bitfinex-derivatives","BNBF0:USTF0",1743816993166,0.33382294,599.12,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743816993362,0.29049748,599.09,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743816994066,0.29049748,599.09,598.92,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743816994366,0.29049748,599.09,598.93,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743816994568,0.892,599.26,598.93,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743816994760,0.29044899,599.23,598.93,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743816995268,0.29044899,599.23,598.94,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743816995671,0.29044899,599.23,598.95,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743816995967,0.892,599.26,598.95,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743816996167,0.892,599.26,598.96,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743816996365,0.29042838,599.23,598.96,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743816996562,0.29042838,599.23,598.97,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743816997268,0.29042838,599.23,598.98,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743816997468,0.29042838,599.23,598.99,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743816997767,0.29042838,599.23,599.0,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743816998168,0.29042838,599.23,599.01,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743816998862,0.892,599.26,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743816998863,0.892,599.26,599.02,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743816999263,0.29042111,599.23,599.03,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743816999762,0.29042111,599.23,599.04,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743817000370,0.29042111,599.23,599.05,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743817001162,0.29042111,599.23,599.06,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743817001669,0.29042111,599.23,599.07,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743817001964,0.892,599.26,599.07,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743817002969,0.892,599.26,599.08,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743817003970,0.892,599.26,599.09,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743817004469,0.892,599.26,599.1,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743817005369,0.29041263,599.25,599.11,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743817006370,0.29041263,599.25,599.12,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743817006565,0.29041263,599.25,599.13,1.03157248]
["bitfinex-derivatives","BNBF0:USTF0",1743817007064,0.29041263,599.25,598.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743817007466,0.29041263,599.25,598.92,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817007867,0.892,599.26,598.93,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817008171,0.29043687,599.24,598.93,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817008972,0.29043687,599.24,598.94,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817009474,0.29043687,599.24,598.95,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817009867,0.29043687,599.24,598.96,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817010273,0.29043687,599.24,598.97,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817010872,0.892,599.26,598.97,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817011172,0.892,599.26,598.98,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817011372,0.29043323,599.23,598.98,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817012172,0.29043323,599.23,598.99,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817012770,0.29043323,599.23,599.0,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817013374,0.29043323,599.23,599.01,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817013868,0.892,599.26,599.01,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817014574,0.892,599.26,599.02,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817014874,0.892,599.26,599.03,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817015274,0.29042717,599.25,599.03,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817015870,0.29042717,599.25,599.04,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817016170,0.29042717,599.25,599.05,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817016673,0.29042717,599.25,599.06,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817016874,0.892,599.26,599.06,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817017275,0.29043444,599.24,599.06,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817017474,0.29043444,599.24,599.07,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817017973,0.29043444,599.24,599.08,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817018376,0.29043444,599.24,599.09,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817019580,0.29043444,599.24,599.1,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817019882,0.892,599.26,599.1,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817020083,0.892,599.26,599.11,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817020285,0.29042959,599.23,599.11,1.02892694]
["bitfinex-derivatives","BNBF0:USTF0",1743817020479,0.29042959,599.23,598.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743817021579,0.29042959,599.23,598.93,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817022178,0.29042959,599.23,598.94,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817022583,0.29042959,599.23,598.95,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817022780,0.29042959,599.23,598.96,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817022983,0.892,599.26,598.96,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817023679,0.892,599.26,598.97,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817024184,0.29044535,599.25,598.97,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817024381,0.29044535,599.25,598.98,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817024879,0.29044535,599.25,598.99,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817025485,0.29044535,599.25,599.0,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817025680,0.29044535,599.25,599.01,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817025984,1.06,599.44,599.01,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817026184,0.64051523,599.43,599.01,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817026384,0.64052079,599.42,599.01,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817026584,0.64052636,599.41,599.02,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817026884,0.333667,599.4,599.02,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817027283,0.333667,599.4,599.03,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817027486,1.62229502,599.39,599.03,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817027685,0.33367813,599.38,599.04,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817028585,0.33367813,599.38,599.05,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817029081,0.33367813,599.38,599.06,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817029285,0.29042232,599.37,599.06,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817029486,0.33368926,599.36,599.06,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817029787,0.33368926,599.36,599.07,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817030192,0.33368926,599.36,599.08,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817031092,0.33368926,599.36,599.09,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817031285,0.33368926,599.36,599.1,1.02967089]
["bitfinex-derivatives","BNBF0:USTF0",1743817031892,0.33368926,599.36,598.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743817032291,0.29041869,599.35,598.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743817032493,0.3337004,599.34,598.93,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817032789,0.3337004,599.34,598.94,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817033293,0.3337004,599.34,598.95,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817033792,0.3337004,599.34,598.96,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817034489,0.3337004,599.34,598.97,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817035394,0.29043687,599.33,598.98,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817035592,0.33371153,599.32,598.98,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817035790,0.33371153,599.32,598.99,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817036194,0.33371153,599.32,599.0,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817036593,0.33371153,599.32,599.01,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817037093,0.33371153,599.32,599.02,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817037692,0.33371153,599.32,599.03,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817038193,0.29041263,599.31,599.03,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817038594,0.29041263,599.31,599.04,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817039193,0.29041263,599.31,599.05,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817039790,0.29041263,599.31,599.06,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817040491,0.29041263,599.31,599.07,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817040896,0.33371153,599.32,599.07,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817041295,0.33371153,599.32,599.08,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817041697,0.33371153,599.32,599.09,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817042197,0.29040051,599.31,599.09,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817042396,0.29040051,599.31,599.1,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817043293,0.29040051,599.31,599.11,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817043699,0.29040051,599.31,599.12,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817043893,0.33371153,599.32,599.12,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817044197,0.29040293,599.3,599.13,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817045097,0.29040293,599.3,598.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743817045098,0.29040293,599.3,599.14,1.03053765]
["bitfinex-derivatives","BNBF0:USTF0",1743817045494,0.29040293,599.3,598.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743817045899,0.29040293,599.3,598.93,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817046499,0.29040293,599.3,598.94,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817046898,0.33371153,599.32,598.94,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817047398,0.29042475,599.29,598.94,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817047697,0.29042475,599.29,598.95,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817048296,0.29042475,599.29,598.96,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817048800,0.29042475,599.29,598.97,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817049302,0.29042475,599.29,598.98,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817050103,0.33371153,599.32,598.99,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817050902,0.33371153,599.32,599.0,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817051310,0.29041263,599.31,599.0,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817051704,0.29041263,599.31,599.01,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817051906,0.33372267,599.3,599.01,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817052404,0.33372267,599.3,599.02,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817053303,0.33372267,599.3,598.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743817053304,0.33372267,599.3,599.03,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817053600,0.33372267,599.3,599.04,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817053800,0.33372267,599.3,599.05,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817054308,0.33372267,599.3,599.06,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817054906,0.33372267,599.3,599.07,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817055304,0.33372267,599.3,599.08,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817055806,0.33372267,599.3,599.09,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817056408,0.29042232,599.29,599.09,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817056612,0.29042232,599.29,599.1,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817057208,0.29042232,599.29,599.11,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817057602,0.33373381,599.28,599.11,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817057805,0.33373381,599.28,599.12,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817058208,0.30691648,599.27,599.12,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817058409,0.33374495,599.26,599.12,1.03148634]
["bitfinex-derivatives","BNBF0:USTF0",1743817058610,0.30691648,599.25,598.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743817058908,0.640667,599.25,598.92,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743817059106,0.30691648,599.24,598.93,1.0341311]
["bitfinex-derivatives","BNBF0:USTF0",1743817059310,0.59737759,599.24,598.93,1.0341311]
["bitfinex-derivatives","BNBF0:USTF0",1743817059505,0.29046111,599.24,598.93,1.0341311]
["bitfinex-derivatives","BNBF0:USTF0",1743817059810,0.29046111,599.24,598.94,1.0341311]
["bitfinex-derivatives","BNBF0:USTF0",1743817060011,0.30692275,599.23,598.94,1.0341311]
["bitfinex-derivatives","BNBF0:USTF0",1743817060211,0.64068441,599.23,598.94,1.0341311]
["bitfinex-derivatives","BNBF0:USTF0",1743817060510,0.33376723,599.22,598.95,1.0341311]
["bitfinex-derivatives","BNBF0:USTF0",1743817060905,0.30693558,599.21,598.96,1.0341311]
["bitfinex-derivatives","BNBF0:USTF0",1743817061105,0.33377837,599.2,598.96,1.0341311]
["bitfinex-derivatives","BNBF0:USTF0",1743817061509,0.33377837,599.2,598.97,1.0341311]
["bitfinex-derivatives","BNBF0:USTF0",1743817062206,0.29047687,599.19,598.97,1.0341311]
["bitfinex-derivatives","BNBF0:USTF0",1743817062411,0.33378951,599.18,598.98,1.0341311]
["bitfinex-derivatives","BNBF0:USTF0",1743817062611,0.33378951,599.18,598.99,1.0341311]
["bitfinex-derivatives","BNBF0:USTF0",1743817063013,0.33378951,599.18,599.0,1.0341311]
["bitfinex-derivatives","BNBF0:USTF0",1743817063909,0.33378951,599.18,599.01,1.0341311]
["bitfinex-derivatives","BNBF0:USTF0",1743817064314,0.33378951,599.18,599.02,1.0341311]
["bitfinex-derivatives","BNBF0:USTF0",1743817064614,0.33378951,599.18,599.03,1.0341311]
["bitfinex-derivatives","BNBF0:USTF0",1743817065016,0.33378951,599.18,598.85,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743817065213,0.29047565,599.17,598.85,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743817065414,0.62427073,599.17,598.85,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743817065915,0.62427073,599.17,598.86,1.03330364]
["bitfinex-derivatives","BNBF0:USTF0",1743817066715,0.62427073,599.17,598.87,1.03330364]
["bitfinex-derivatives","BNBF0:USTF0",1743817066914,0.33380065,599.16,598.87,1.03330364]
["bitfinex-derivatives","BNBF0:USTF0",1743817067120,0.33380065,599.16,598.88,1.03330364]
["bitfinex-derivatives","BNBF0:USTF0",1743817068220,0.33380065,599.16,598.89,1.03330364]
["bitfinex-derivatives","BNBF0:USTF0",1743817068519,0.30698719,599.15,598.89,1.03330364]
["bitfinex-derivatives","BNBF0:USTF0",1743817068720,0.33381179,599.14,598.9,1.03330364]
["bitfinex-derivatives","BNBF0:USTF0",1743817068920,0.30698719,599.13,598.9,1.03330364]
["bitfinex-derivatives","BNBF0:USTF0",1743817069117,0.33382294,599.12,598.85,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743817069621,0.33382294,599.12,598.86,1.03260143]
["bitfinex-derivatives","BNBF0:USTF0",1743817070322,0.33382294,599.12,598.87,1.03260143]
["bitfinex-derivatives","BNBF0:USTF0",1743817071317,0.33382294,599.12,598.85,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743817072124,0.30698562,599.11,598.85,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743817072326,0.33383408,599.1,598.85,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743817072520,0.33383408,599.1,598.86,1.031331]
["bitfinex-derivatives","BNBF0:USTF0",1743817072923,0.33383408,599.1,598.85,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743817073926,0.33383408,599.1,598.86,1.03109775]
["bitfinex-derivatives","BNBF0:USTF0",1743817074621,0.33383408,599.1,598.85,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743817075323,0.29053143,599.09,598.85,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743817075527,0.33384522,599.08,598.86,1.03080671]
["bitfinex-derivatives","BNBF0:USTF0",1743817075723,0.33384522,599.08,598.85,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743817077329,0.29054356,599.07,598.85,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743817077528,0.33385637,599.06,598.85,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743817080430,0.29054598,599.05,598.85,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743817080632,0.33386752,599.04,598.85,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743817084235,0.29054841,599.03,598.85,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743817084435,0.33387866,599.02,598.85,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743817086235,0.29057024,599.01,598.85,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743817086436,0.33388981,599.0,598.85,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743817087038,0.33388981,599.0,597.83,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743817087336,0.33388981,599.0,597.84,0.29248247]
["bitfinex-derivatives","BNBF0:USTF0",1743817087537,0.33388981,599.0,597.85,0.29248247]
["bitfinex-derivatives","BNBF0:USTF0",1743817087733,0.33388981,599.0,597.86,0.29248247]
["bitfinex-derivatives","BNBF0:USTF0",1743817087935,0.33388981,599.0,597.87,0.29248247]
["bitfinex-derivatives","BNBF0:USTF0",1743817088134,0.33388981,599.0,597.88,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817088540,0.33388981,599.0,597.89,0.2924813]
["bitfinex-derivatives","BNBF0:USTF0",1743817088734,0.899,598.99,597.89,0.2924813]
["bitfinex-derivatives","BNBF0:USTF0",1743817089035,0.33390096,598.98,597.9,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817089239,0.33390096,598.98,597.91,1.3229084]
["bitfinex-derivatives","BNBF0:USTF0",1743817089433,0.33390096,598.98,597.92,0.2924813]
["bitfinex-derivatives","BNBF0:USTF0",1743817089740,0.33390096,598.98,597.91,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817089942,0.33390096,598.98,597.92,0.29253391]
["bitfinex-derivatives","BNBF0:USTF0",1743817090241,0.29068918,598.97,597.92,1.32296101]
["bitfinex-derivatives","BNBF0:USTF0",1743817090435,0.33391211,598.96,597.93,0.29253391]
["bitfinex-derivatives","BNBF0:USTF0",1743817090940,0.33391211,598.96,597.94,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817091140,0.33391211,598.96,597.95,1.32296101]
["bitfinex-derivatives","BNBF0:USTF0",1743817091339,0.33391211,598.96,597.95,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817091543,0.33391211,598.96,597.96,0.29257139]
["bitfinex-derivatives","BNBF0:USTF0",1743817091741,0.33391211,598.96,597.97,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817092237,0.29068432,598.95,597.98,0.2926012]
["bitfinex-derivatives","BNBF0:USTF0",1743817092444,0.29068432,598.95,597.99,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817092445,0.624602,598.95,597.99,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817092637,0.624602,598.95,598.0,0.2926012]
["bitfinex-derivatives","BNBF0:USTF0",1743817093042,0.624602,598.95,598.01,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817093238,0.624602,598.95,598.02,0.2926012]
["bitfinex-derivatives","BNBF0:USTF0",1743817093845,0.624602,598.95,598.03,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817094047,0.624602,598.95,598.04,0.2926012]
["bitfinex-derivatives","BNBF0:USTF0",1743817094242,0.624602,598.95,598.04,1.3230283]
["bitfinex-derivatives","BNBF0:USTF0",1743817094542,0.624602,598.95,598.05,0.2926012]
["bitfinex-derivatives","BNBF0:USTF0",1743817094737,0.624602,598.95,598.06,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817094942,0.33391768,598.95,598.07,0.2926012]
["bitfinex-derivatives","BNBF0:USTF0",1743817095242,0.29067582,598.94,598.07,0.2926012]
["bitfinex-derivatives","BNBF0:USTF0",1743817095542,0.29067582,598.94,598.08,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817095742,0.29067582,598.94,598.09,0.2926012]
["bitfinex-derivatives","BNBF0:USTF0",1743817096042,0.29067582,598.94,598.1,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817096244,0.29067582,598.94,598.11,1.3230283]
["bitfinex-derivatives","BNBF0:USTF0",1743817096444,0.29067582,598.94,598.12,0.2926012]
["bitfinex-derivatives","BNBF0:USTF0",1743817096944,0.29067582,598.94,598.13,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817097147,0.29067582,598.94,598.14,0.2926012]
["bitfinex-derivatives","BNBF0:USTF0",1743817097548,0.29067582,598.94,598.15,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817097746,0.29067582,598.94,598.16,0.2926012]
["bitfinex-derivatives","BNBF0:USTF0",1743817097942,0.33391768,598.95,598.16,0.2926012]
["bitfinex-derivatives","BNBF0:USTF0",1743817098144,0.33391768,598.95,598.17,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817098342,0.2906649,598.93,598.18,0.2926012]
["bitfinex-derivatives","BNBF0:USTF0",1743817098643,0.2906649,598.93,598.19,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817098852,0.2906649,598.93,598.2,0.2926012]
["bitfinex-derivatives","BNBF0:USTF0",1743817099753,0.2906649,598.93,598.21,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817100155,0.2906649,598.93,598.22,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817100654,0.2906649,598.93,598.23,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817100949,0.33391768,598.95,598.23,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817101351,0.33391768,598.95,598.24,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817101653,0.33391768,598.95,598.25,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817102353,0.2906479,598.94,598.26,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817102755,0.2906479,598.94,598.27,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817103156,0.2906479,598.94,598.28,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817103555,0.2906479,598.94,598.29,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817103954,0.33391768,598.95,598.29,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817104157,0.33391768,598.95,598.3,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817104353,0.33391768,598.95,598.31,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817104957,0.33391768,598.95,598.32,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817105360,0.29063941,598.94,598.32,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817105659,0.29063941,598.94,598.33,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817106058,0.29063941,598.94,598.34,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817106256,0.29063941,598.94,598.35,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817106961,0.33391768,598.95,598.36,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817107154,0.33391768,598.95,597.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743817107155,0.33391768,598.95,598.37,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817107857,0.33391768,598.95,598.38,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817108062,0.33391768,598.95,598.39,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817108462,0.29063212,598.94,598.39,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817108662,0.29063212,598.94,598.4,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817109566,0.29063212,598.94,598.41,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817110064,0.33391768,598.95,597.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743817110065,0.33391768,598.95,598.42,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817110262,0.29063334,598.93,598.42,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817110961,0.29063334,598.93,598.43,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817111167,0.914,598.92,598.43,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817111767,0.914,598.92,598.44,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817112569,0.914,598.92,598.45,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817112866,0.914,598.92,598.46,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817113269,0.29063698,598.91,598.46,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817113563,0.29063698,598.91,598.47,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817113768,0.29063698,598.91,598.48,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817113968,0.29063698,598.91,598.49,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817114269,0.66,598.9,598.49,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817114667,0.66,598.9,598.5,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817114968,0.66,598.9,598.51,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817115567,0.66,598.9,598.52,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817116166,0.66,598.9,598.53,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817116368,0.62458691,598.89,598.53,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817116663,0.62458691,598.89,598.54,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817116968,0.62458691,598.89,598.55,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817118069,0.62458691,598.89,598.56,1.0304271]
["bitfinex-derivatives","BNBF0:USTF0",1743817118370,0.62458691,598.89,597.96,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743817118671,0.33395671,598.88,597.96,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743817119270,0.29075839,598.87,597.97,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817119466,0.33397344,598.85,597.97,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817120068,0.33397344,598.85,597.98,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817120474,0.33397344,598.85,597.99,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817121172,0.33397344,598.85,598.0,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817121872,0.33397344,598.85,598.01,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817122274,0.33397344,598.85,598.02,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817122473,0.33397344,598.85,598.03,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817122873,0.33397344,598.85,598.04,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817123276,0.29076325,598.84,598.05,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817123475,0.3339846,598.83,598.05,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817123778,0.3339846,598.83,598.06,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817125073,0.3339846,598.83,598.07,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817125277,0.59796006,598.82,598.07,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817125479,0.64118648,598.81,598.08,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817125674,0.33400133,598.8,598.08,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817126076,0.33400133,598.8,598.09,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817126880,0.33400133,598.8,598.1,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817127282,0.30720631,598.79,598.11,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817127578,0.33401249,598.78,598.12,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817127781,0.30720631,598.77,598.12,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817127978,0.33402364,598.76,598.13,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817128184,0.30720631,598.75,598.13,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817128483,0.3340348,598.74,598.13,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817128680,0.30720631,598.73,598.14,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817128881,0.33404596,598.72,598.14,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817129080,0.30720631,598.71,598.15,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817129277,0.33405712,598.7,598.15,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817129475,0.30720631,598.69,598.15,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817129677,0.33406828,598.68,598.15,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817129883,0.30720631,598.67,598.16,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817130082,0.33407944,598.66,598.16,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817130481,0.33407944,598.66,598.17,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817131181,0.33407944,598.66,598.18,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817131380,0.29078269,598.65,598.18,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817131582,0.3340906,598.64,598.19,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817132184,0.3340906,598.64,598.2,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817133085,0.3340906,598.64,598.21,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817133681,0.3340906,598.64,598.22,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817134183,0.3340906,598.64,598.23,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817134382,0.29080213,598.63,598.23,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817134581,0.33410176,598.62,598.23,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817134784,0.33410176,598.62,598.24,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817135289,0.33410176,598.62,598.25,1.03386206]
["bitfinex-derivatives","BNBF0:USTF0",1743817135787,0.33410176,598.62,597.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743817136787,0.33410176,598.62,597.94,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817137187,0.33410176,598.62,597.95,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817137488,0.29083858,598.61,597.95,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817137688,0.33411293,598.6,597.95,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817138389,0.33411293,598.6,597.96,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817139187,0.33411293,598.6,597.97,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817139584,1.041,598.59,597.97,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817139782,0.33412409,598.58,597.98,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817140187,0.33412409,598.58,597.99,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817140388,0.29083858,598.57,597.99,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817140588,0.33413525,598.56,598.0,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817140985,0.33413525,598.56,598.01,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817141897,0.33413525,598.56,598.02,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817142789,0.33413525,598.56,598.03,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817142987,0.33413525,598.56,598.04,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817143290,0.30727376,598.55,598.04,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817143486,0.33414642,598.54,598.04,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817144189,0.33414642,598.54,598.05,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817144389,0.29083129,598.53,598.06,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817144588,0.33415758,598.52,598.06,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817144990,0.33415758,598.52,598.07,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817145386,0.33415758,598.52,598.08,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817146091,0.33415758,598.52,598.09,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817146482,0.33415758,598.52,598.1,1.03093344]
["bitfinex-derivatives","BNBF0:USTF0",1743817147186,0.33415758,598.52,597.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743817147388,0.29087505,598.51,597.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743817147588,0.33416875,598.5,597.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743817147891,0.33416875,598.5,597.94,1.03077431]
["bitfinex-derivatives","BNBF0:USTF0",1743817148487,0.33416875,598.5,597.95,1.03077431]
["bitfinex-derivatives","BNBF0:USTF0",1743817148886,0.33416875,598.5,597.96,1.03077431]
["bitfinex-derivatives","BNBF0:USTF0",1743817149292,0.29090301,598.49,597.96,1.03077431]
["bitfinex-derivatives","BNBF0:USTF0",1743817149485,0.29090301,598.49,597.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743817149486,0.33417992,598.48,597.97,1.03077431]
["bitfinex-derivatives","BNBF0:USTF0",1743817149891,0.33417992,598.48,597.98,1.03077431]
["bitfinex-derivatives","BNBF0:USTF0",1743817150292,0.33417992,598.48,597.99,1.03077431]
["bitfinex-derivatives","BNBF0:USTF0",1743817150593,0.33417992,598.48,598.0,1.03077431]
["bitfinex-derivatives","BNBF0:USTF0",1743817150991,0.33417992,598.48,598.01,1.03077431]
["bitfinex-derivatives","BNBF0:USTF0",1743817151892,0.33417992,598.48,598.02,1.03077431]
["bitfinex-derivatives","BNBF0:USTF0",1743817152393,0.33417992,598.48,598.03,1.03077431]
["bitfinex-derivatives","BNBF0:USTF0",1743817152890,0.33417992,598.48,598.04,1.03077431]
["bitfinex-derivatives","BNBF0:USTF0",1743817153396,0.29086776,598.47,598.04,1.03077431]
["bitfinex-derivatives","BNBF0:USTF0",1743817153596,0.33419109,598.46,598.05,1.03077431]
["bitfinex-derivatives","BNBF0:USTF0",1743817153891,0.33419109,598.46,598.06,1.03077431]
["bitfinex-derivatives","BNBF0:USTF0",1743817154192,0.33419109,598.46,598.06,1.82077431]
["bitfinex-derivatives","BNBF0:USTF0",1743817154495,0.33419109,598.46,598.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743817156700,0.844,598.45,598.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743817156998,0.33420225,598.44,598.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743817158298,0.29089693,598.43,598.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743817158499,0.33421342,598.42,598.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743817161302,0.2908945,598.41,598.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743817161499,0.33422459,598.4,598.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743817165304,0.29089207,598.39,598.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743817165504,0.33423576,598.38,598.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743817167304,0.29089936,598.37,598.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743817167505,0.33424694,598.36,598.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743817170408,0.29091639,598.35,598.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743817170708,0.33425811,598.34,598.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743817173307,0.29091882,598.33,598.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743817173507,0.33426928,598.32,598.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743817176413,0.29092125,598.31,598.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743817176714,0.33428046,598.3,598.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743817180316,0.29090666,598.29,598.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743817180514,0.33429163,598.28,598.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743817181218,0.33429163,598.28,597.16,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743817181417,0.33429163,598.28,597.17,0.29376865]
["bitfinex-derivatives","BNBF0:USTF0",1743817181614,0.33429163,598.28,597.16,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743817181814,0.33429163,598.28,597.17,1.32752313]
["bitfinex-derivatives","BNBF0:USTF0",1743817182113,0.33429163,598.28,597.18,0.29376628]
["bitfinex-derivatives","BNBF0:USTF0",1743817182513,0.33429163,598.28,597.19,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817182718,0.33429163,598.28,597.2,0.29376628]
["bitfinex-derivatives","BNBF0:USTF0",1743817183413,0.29101005,598.27,597.21,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817183618,0.29101005,598.27,597.22,0.29376628]
["bitfinex-derivatives","BNBF0:USTF0",1743817183915,0.29101005,598.27,597.23,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817184114,0.29101005,598.27,597.24,0.29376628]
["bitfinex-derivatives","BNBF0:USTF0",1743817184720,0.29101005,598.27,597.25,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817184920,0.29101005,598.27,597.26,0.29374604]
["bitfinex-derivatives","BNBF0:USTF0",1743817185120,0.33429163,598.28,597.26,1.24874604]
["bitfinex-derivatives","BNBF0:USTF0",1743817185320,0.33429163,598.28,597.27,1.32750289]
["bitfinex-derivatives","BNBF0:USTF0",1743817185521,0.33429163,598.28,597.28,0.29374604]
["bitfinex-derivatives","BNBF0:USTF0",1743817186216,0.33429163,598.28,597.29,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817186422,0.29099301,598.27,597.3,0.29374604]
["bitfinex-derivatives","BNBF0:USTF0",1743817187021,0.29099301,598.27,597.31,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817187222,0.29099301,598.27,597.32,0.29374604]
["bitfinex-derivatives","BNBF0:USTF0",1743817187622,0.29099301,598.27,597.33,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817187818,0.29099301,598.27,597.34,0.29374604]
["bitfinex-derivatives","BNBF0:USTF0",1743817188024,0.33429163,598.28,597.33,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817188225,0.33429163,598.28,597.34,0.29375766]
["bitfinex-derivatives","BNBF0:USTF0",1743817188628,0.33429163,598.28,597.35,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817188924,0.33429163,598.28,597.36,0.29375766]
["bitfinex-derivatives","BNBF0:USTF0",1743817189123,0.33429163,598.28,597.37,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817189323,0.29098328,598.27,597.38,0.29375766]
["bitfinex-derivatives","BNBF0:USTF0",1743817189529,0.29098328,598.27,597.39,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817189725,0.29098328,598.27,597.4,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817190029,0.29098328,598.27,597.41,0.29375766]
["bitfinex-derivatives","BNBF0:USTF0",1743817190525,0.29098328,598.27,597.42,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817190725,0.29098328,598.27,597.43,0.29375766]
["bitfinex-derivatives","BNBF0:USTF0",1743817191029,0.33429163,598.28,597.43,0.29375766]
["bitfinex-derivatives","BNBF0:USTF0",1743817191227,0.33429163,598.28,597.44,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817191527,0.33429163,598.28,597.45,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817191830,0.33429163,598.28,597.46,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817192329,0.2909699,598.27,597.46,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817192528,0.2909699,598.27,597.47,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817193030,0.2909699,598.27,597.48,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817193431,0.2909699,598.27,597.49,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817194031,0.33429163,598.28,597.49,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817194531,0.33429163,598.28,597.5,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817195232,0.33429163,598.28,597.51,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817195424,0.29096503,598.27,597.51,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817196231,0.29096503,598.27,597.52,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817196733,0.29096503,598.27,597.53,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817197127,0.33429163,598.28,597.54,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817197428,0.33429163,598.28,597.55,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817198134,0.33429163,598.28,597.56,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817198434,0.29096138,598.27,597.56,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817198935,0.29096138,598.27,597.57,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817199331,0.29096138,598.27,597.58,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817199932,0.33429163,598.28,597.58,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817200136,0.33429163,598.28,597.59,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817200337,0.29097112,598.26,597.59,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817200538,0.29097112,598.26,597.6,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817200833,0.29097112,598.26,597.61,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817201738,0.29097112,598.26,597.62,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817202338,0.29097112,598.26,597.63,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817202636,0.29097112,598.26,597.64,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817202838,0.29097112,598.26,597.65,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817203040,0.33429163,598.28,597.65,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817203342,0.2909626,598.25,597.65,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817204143,0.2909626,598.25,597.66,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817204637,0.2909626,598.25,597.67,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817205138,0.2909626,598.25,597.68,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817206042,0.33429163,598.28,597.69,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817206238,0.29094922,598.24,597.69,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817207042,0.29094922,598.24,597.7,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817207543,0.89,598.23,597.71,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817208245,0.89,598.23,597.72,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817208543,0.89,598.23,597.73,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817208842,0.89,598.23,597.74,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817209343,0.29094801,598.22,597.75,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817209642,0.29094801,598.22,597.76,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817210244,0.29094801,598.22,597.77,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817210946,0.29094801,598.22,597.78,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817211350,0.29094801,598.22,597.79,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817211652,0.29094801,598.22,597.8,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817212152,0.29094801,598.22,597.37,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743817212153,0.89,598.23,597.81,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817212353,0.29094071,598.21,597.81,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817212954,0.29094071,598.21,597.82,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817213250,0.29094071,598.21,597.26,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1743817213251,0.29094071,598.21,597.83,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817213656,0.29094071,598.21,597.84,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817214054,1.007,598.2,597.84,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817214456,1.007,598.2,597.85,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817214755,1.007,598.2,597.86,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817215053,1.007,598.2,597.87,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817215760,1.007,598.2,597.88,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817215953,1.007,598.2,597.89,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817216556,1.007,598.2,597.9,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817216961,1.007,598.2,597.91,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817217661,1.007,598.2,597.34,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743817217662,1.007,598.2,597.92,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817218664,1.007,598.2,597.93,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817219166,1.007,598.2,597.94,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817219866,1.007,598.2,597.95,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817220261,1.007,598.2,597.96,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817220971,1.007,598.2,597.97,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817221470,1.007,598.2,597.98,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817222166,1.007,598.2,597.99,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817222774,1.007,598.2,598.0,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817223173,1.007,598.2,598.01,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817224076,1.007,598.2,598.02,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817224782,1.007,598.2,598.03,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817225483,1.007,598.2,598.04,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817226084,1.007,598.2,598.05,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817226681,1.007,598.2,598.06,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817227186,1.007,598.2,598.07,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817228181,1.007,598.2,598.08,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817228781,1.007,598.2,598.09,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817228986,1.007,598.2,598.1,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817229480,1.007,598.2,598.11,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817230082,1.007,598.2,598.12,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817230589,1.007,598.2,598.13,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817230790,1.007,598.2,598.14,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817231289,1.007,598.2,598.15,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817231494,0.29091274,598.19,598.15,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817232287,0.29091274,598.19,598.16,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817232991,0.29091274,598.19,598.17,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817233189,1.007,598.2,598.17,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817233889,1.007,598.2,598.18,1.03375685]
["bitfinex-derivatives","BNBF0:USTF0",1743817234593,1.29792247,598.2,597.37,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743817234794,1.29792247,598.2,597.38,0.2938653]
["bitfinex-derivatives","BNBF0:USTF0",1743817235493,1.29792247,598.2,597.39,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817235693,1.29792247,598.2,597.4,0.2938653]
["bitfinex-derivatives","BNBF0:USTF0",1743817235989,1.007,598.2,597.41,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817236493,0.29101856,598.19,597.42,1.33386244]
["bitfinex-derivatives","BNBF0:USTF0",1743817236792,0.29101856,598.19,597.43,0.2938653]
["bitfinex-derivatives","BNBF0:USTF0",1743817237293,0.29101856,598.19,597.44,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817237493,0.29101856,598.19,597.45,0.2938653]
["bitfinex-derivatives","BNBF0:USTF0",1743817237988,0.29101856,598.19,597.46,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817238188,0.29101856,598.19,597.47,0.2938653]
["bitfinex-derivatives","BNBF0:USTF0",1743817238494,0.29101856,598.19,597.46,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817238989,1.007,598.2,597.47,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817239690,1.007,598.2,597.48,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817240295,0.29100761,598.19,597.48,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817240697,0.29100761,598.19,597.49,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817241394,0.29100761,598.19,597.5,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817242192,0.33429163,598.28,597.5,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817242596,0.734,598.27,597.51,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817242797,0.33430281,598.26,597.51,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817243197,0.33430281,598.26,597.52,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817243400,0.29099545,598.25,597.52,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817243699,0.62530384,598.25,597.52,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817243899,0.62530384,598.25,597.53,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817244696,0.68,598.24,597.54,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817244897,0.68,598.24,597.55,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817245901,0.68,598.24,597.56,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817246103,0.68,598.24,597.57,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817246403,0.29099301,598.23,597.57,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817246800,0.29099301,598.23,597.58,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817247504,0.29099301,598.23,597.59,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817247705,0.29099301,598.23,597.6,0.29376999]
["bitfinex-derivatives","BNBF0:USTF0",1743817247898,0.29099301,598.23,597.61,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817248600,0.29099301,598.23,597.62,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817249105,0.29099301,598.23,597.63,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817249801,0.29099301,598.23,597.64,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817250606,0.29099301,598.23,597.65,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817250800,0.29099301,598.23,597.66,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817251001,0.68,598.24,597.66,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817251202,0.68,598.24,597.67,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817251404,0.29095895,598.22,597.67,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817251605,0.29095895,598.22,597.68,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817252107,0.29095895,598.22,597.69,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817252909,0.29095895,598.22,597.7,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817253603,0.29095895,598.22,597.71,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817254207,0.68,598.24,597.72,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817254405,0.68,598.24,597.73,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817254406,0.29095287,598.21,597.73,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817254810,0.29095287,598.21,597.74,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817255212,0.29095287,598.21,597.75,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817255813,0.29095287,598.21,597.76,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817256212,0.29095287,598.21,597.77,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817256610,0.29095287,598.21,597.78,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817256908,0.29095287,598.21,597.79,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817257113,0.68,598.24,597.79,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817257613,0.68,598.24,597.8,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817258011,0.68,598.24,597.81,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817258314,0.29094192,598.23,597.81,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817258613,0.29094192,598.23,597.82,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817259614,0.29094192,598.23,597.83,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817260010,0.29094192,598.23,597.84,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817260213,0.68,598.24,597.84,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817260613,0.68,598.24,597.85,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817261316,0.68,598.24,597.86,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817261709,0.68,598.24,597.87,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817262315,0.68,598.24,597.88,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817262516,0.68,598.24,597.89,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817263327,0.68,598.24,597.9,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817263627,0.995,598.23,597.9,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817263926,0.995,598.23,597.91,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817264926,0.995,598.23,597.92,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817265521,0.995,598.23,597.93,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817265826,0.995,598.23,597.94,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817266521,0.995,598.23,597.95,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817267126,0.995,598.23,597.96,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817267722,0.995,598.23,597.97,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817268523,0.995,598.23,597.98,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817269230,0.995,598.23,597.99,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817269630,0.995,598.23,598.0,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817269929,0.995,598.23,598.01,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817270730,0.995,598.23,598.02,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817271129,0.995,598.23,597.59,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743817271130,0.995,598.23,598.03,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817271330,0.995,598.23,598.04,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817271826,0.995,598.23,598.05,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817273130,0.995,598.23,598.06,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817274527,0.995,598.23,598.07,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817274933,0.995,598.23,598.08,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817275430,0.995,598.23,598.09,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817276530,0.995,598.23,598.1,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817277034,0.995,598.23,598.11,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817277337,0.995,598.23,598.12,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817277836,0.995,598.23,598.13,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817278439,0.995,598.23,598.14,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817279240,0.995,598.23,598.15,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817280242,0.995,598.23,598.16,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817280737,0.995,598.23,598.17,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817281543,0.995,598.23,598.18,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817281941,0.995,598.23,598.19,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817282344,0.995,598.23,598.2,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817283443,0.995,598.23,598.21,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817284743,0.995,598.23,598.22,1.03999714]
["bitfinex-derivatives","BNBF0:USTF0",1743817290948,0.995,598.23,598.22,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817308552,1.023,598.55,598.22,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817309056,1.023,598.55,598.23,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817309355,0.2907997,598.54,598.23,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817309652,0.2907997,598.54,598.24,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817310457,0.2907997,598.54,598.25,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817310757,0.2907997,598.54,598.26,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817311253,1.023,598.55,598.26,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817311459,0.29079484,598.53,598.27,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817312155,0.29079484,598.53,598.28,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817312761,0.29079484,598.53,598.29,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817313162,0.29079484,598.53,598.3,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817313563,0.29079484,598.53,597.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743817313564,0.29079484,598.53,598.31,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817313957,0.29079484,598.53,598.32,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817314162,1.023,598.55,598.32,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817314462,1.023,598.55,598.33,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817314662,1.023,598.55,598.34,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817315262,1.023,598.55,598.35,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817315557,0.29078512,598.54,598.35,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817316061,0.29078512,598.54,598.36,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817316460,0.29078512,598.54,598.37,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817316762,0.29078512,598.54,598.38,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817317062,1.023,598.55,598.38,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817317358,0.29078026,598.53,598.38,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817317764,0.29078026,598.53,598.39,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817318258,0.29078026,598.53,598.4,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817318763,0.29078026,598.53,598.41,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817319363,0.29078026,598.53,598.42,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817319664,0.29078026,598.53,598.43,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817320163,1.023,598.55,598.44,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817320359,0.29077419,598.52,598.44,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817320865,0.29077419,598.52,598.45,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817321666,0.29077419,598.52,598.46,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817322066,0.29077419,598.52,598.47,1.03306787]
["bitfinex-derivatives","BNBF0:USTF0",1743817322864,0.29077419,598.52,597.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743817323065,0.903,598.58,597.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743817323266,0.33412967,598.57,597.9,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743817323466,0.29083858,598.51,597.91,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817323662,0.33412967,598.57,597.92,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817324163,0.33412967,598.57,597.93,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817324362,0.29083251,598.56,597.94,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817324570,0.62496776,598.56,597.94,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817325066,0.62496776,598.56,597.95,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817325261,0.62496776,598.56,597.96,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817325869,0.62496776,598.56,597.97,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817326064,0.33413525,598.56,597.97,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817326368,0.29082886,598.55,597.97,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817326566,1.20882886,598.55,597.97,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817326767,1.20882886,598.55,597.98,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817327469,1.20882886,598.55,597.99,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817328171,1.20882886,598.55,598.0,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817328879,1.20882886,598.55,598.01,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817329075,0.918,598.55,598.01,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817329481,0.918,598.55,598.02,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817329979,0.918,598.55,598.03,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817330379,0.290824,598.54,598.03,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817330880,0.290824,598.54,598.04,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817331480,0.290824,598.54,598.05,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817332084,0.918,598.55,598.05,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817332379,0.29082036,598.53,598.05,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817332781,0.29082036,598.53,598.06,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817333082,0.29082036,598.53,598.07,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817333584,0.29082036,598.53,598.08,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817334585,0.29082036,598.53,598.09,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817334884,0.29082036,598.53,598.1,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817335086,0.918,598.55,598.1,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817335385,0.918,598.55,598.11,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817336285,0.918,598.55,598.12,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817336585,0.29081306,598.54,598.12,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817336784,0.29081306,598.54,598.13,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817337286,0.29081306,598.54,598.14,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817338085,0.29081306,598.54,598.15,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817338487,0.29081306,598.54,598.16,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817338786,0.29081306,598.54,598.17,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817339486,0.29081306,598.54,598.18,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817339887,0.29081306,598.54,598.19,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817340688,0.29081306,598.54,598.2,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817341086,0.918,598.55,598.2,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817341284,0.918,598.55,598.21,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817341487,0.918,598.55,598.22,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817342187,0.918,598.55,598.23,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817342588,0.2907997,598.54,598.24,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817342988,0.2907997,598.54,598.25,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817343284,0.2907997,598.54,598.26,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817343788,0.2907997,598.54,598.27,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817344088,0.33413525,598.56,598.27,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817344288,0.33413525,598.56,598.28,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817344485,0.29079241,598.53,598.28,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817344983,0.29079241,598.53,598.29,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817345790,0.29079241,598.53,598.3,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817346190,0.29079241,598.53,598.31,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817347197,0.33413525,598.56,598.32,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817347697,0.33413525,598.56,598.33,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817348396,0.29078269,598.55,598.33,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817348590,0.29078269,598.55,598.34,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817349095,0.29078269,598.55,598.35,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817349996,0.29078269,598.55,598.36,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817350196,0.33413525,598.56,598.36,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817350696,0.33413525,598.56,598.37,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817351097,0.33413525,598.56,598.38,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817351397,0.29077054,598.55,598.38,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817351894,0.29077054,598.55,598.39,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817352898,0.29077054,598.55,598.4,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817353092,0.33413525,598.56,598.4,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817353899,0.33413525,598.56,598.41,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817354497,0.29076568,598.55,598.41,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817354698,0.29076568,598.55,598.42,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817354998,0.29076568,598.55,598.43,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817355599,0.29076568,598.55,598.44,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817356096,0.33413525,598.56,598.45,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817356701,0.33413525,598.56,598.46,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817357398,0.29075961,598.55,598.47,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817357803,0.29075961,598.55,598.48,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817358003,0.29075961,598.55,598.49,1.04027733]
["bitfinex-derivatives","BNBF0:USTF0",1743817358604,0.29075961,598.55,598.18,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743817359105,0.33413525,598.56,598.19,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817359404,0.29080334,598.54,598.19,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817359699,0.29080334,598.54,598.2,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817360205,0.29080334,598.54,598.21,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817360804,0.29080334,598.54,598.22,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817361305,0.29080334,598.54,598.23,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817361906,0.29080334,598.54,598.18,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743817361907,0.29080334,598.54,598.24,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817362202,0.33413525,598.56,598.18,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743817362203,0.33413525,598.56,598.25,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817362405,0.29079605,598.53,598.25,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817362705,0.29079605,598.53,598.26,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817363101,0.29079605,598.53,598.27,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817363706,0.29079605,598.53,598.28,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817364806,0.29079605,598.53,598.29,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817365205,0.33413525,598.56,598.29,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817365403,0.29078998,598.52,598.3,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817366209,0.29078998,598.52,598.31,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817367110,0.29078998,598.52,598.32,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817367606,0.29078998,598.52,598.33,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817368110,0.33413525,598.56,598.33,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817368708,0.33413525,598.56,598.34,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817369414,0.29077419,598.55,598.34,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817369616,0.29077419,598.55,598.35,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817370414,0.29077419,598.55,598.36,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817370614,0.29077419,598.55,598.37,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817371115,0.33413525,598.56,598.37,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817371617,0.33413525,598.56,598.38,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817372510,0.29076933,598.55,598.38,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817372712,0.29076933,598.55,598.39,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817372917,0.29076933,598.55,598.4,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817373118,0.62491017,598.55,598.4,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817373518,0.62491017,598.55,598.41,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817373922,0.62491017,598.55,598.42,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817374215,0.33414084,598.55,598.42,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817374418,0.33414084,598.55,598.43,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817374620,0.29077783,598.54,598.43,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817375119,0.29077783,598.54,598.44,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817375620,0.29077783,598.54,598.45,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817376119,0.29077783,598.54,598.46,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817376322,0.29077783,598.54,598.47,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817377123,0.33414084,598.55,598.47,1.04147639]
["bitfinex-derivatives","BNBF0:USTF0",1743817377422,0.29077176,598.53,597.61,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743817377626,0.29077176,598.53,597.62,0.29384416]
["bitfinex-derivatives","BNBF0:USTF0",1743817377922,0.29077176,598.53,597.63,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817378122,0.29077176,598.53,597.64,0.29384416]
["bitfinex-derivatives","BNBF0:USTF0",1743817378723,0.29077176,598.53,597.65,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817378923,0.29077176,598.53,597.66,0.29384416]
["bitfinex-derivatives","BNBF0:USTF0",1743817379423,0.29077176,598.53,597.67,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817379824,0.29077176,598.53,597.68,0.29387259]
["bitfinex-derivatives","BNBF0:USTF0",1743817380120,0.33414084,598.55,597.68,0.29387259]
["bitfinex-derivatives","BNBF0:USTF0",1743817380318,0.33414084,598.55,597.69,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817380516,0.33414084,598.55,597.7,0.29387259]
["bitfinex-derivatives","BNBF0:USTF0",1743817380723,0.93,598.54,597.71,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817380922,0.93,598.54,597.72,0.29387259]
["bitfinex-derivatives","BNBF0:USTF0",1743817381119,0.93,598.54,597.71,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817381322,0.93,598.54,597.72,0.29386543]
["bitfinex-derivatives","BNBF0:USTF0",1743817381524,0.29086532,598.53,597.72,0.29386543]
["bitfinex-derivatives","BNBF0:USTF0",1743817381824,0.29086532,598.53,597.73,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817382019,0.29086532,598.53,597.74,0.29386543]
["bitfinex-derivatives","BNBF0:USTF0",1743817382525,0.29086532,598.53,597.75,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817382824,0.29086532,598.53,597.76,0.29386543]
["bitfinex-derivatives","BNBF0:USTF0",1743817383125,0.93,598.54,597.76,0.29386543]
["bitfinex-derivatives","BNBF0:USTF0",1743817383421,0.29086046,598.52,597.76,0.29386543]
["bitfinex-derivatives","BNBF0:USTF0",1743817383626,0.29086046,598.52,597.77,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817383829,0.29086046,598.52,597.78,0.29386543]
["bitfinex-derivatives","BNBF0:USTF0",1743817384327,0.29086046,598.52,597.79,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817384930,0.29086046,598.52,597.8,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817385438,0.62501804,598.52,597.8,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817385736,0.33416317,598.51,597.81,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817386534,0.33416317,598.51,597.82,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817386931,0.33416317,598.51,597.83,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817387637,0.33416317,598.51,597.84,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817388238,0.33416317,598.51,597.85,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817388935,0.33416317,598.51,597.86,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817389540,0.33416317,598.51,597.87,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817389839,0.33416317,598.51,597.88,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817390542,0.33416317,598.51,597.89,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817391139,0.33416317,598.51,597.9,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817391741,0.33416317,598.51,597.91,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817392541,0.33416317,598.51,597.92,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817392939,0.33416317,598.51,597.93,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817393337,0.33416317,598.51,597.94,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817393640,0.2908556,598.5,597.94,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817393839,0.33417433,598.49,597.94,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817394035,0.33417433,598.49,597.95,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817394341,0.33417433,598.49,597.96,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817394841,0.33417433,598.49,597.97,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817395037,1.35133538,598.48,597.97,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817395239,0.64152088,598.47,597.97,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817395436,0.64152647,598.46,597.98,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817395637,0.30733538,598.45,597.98,1.04089712]
["bitfinex-derivatives","BNBF0:USTF0",1743817396041,0.30733538,598.45,597.98,1.0329649]
["bitfinex-derivatives","BNBF0:USTF0",1743817396342,0.33420225,598.44,597.98,1.0329649]
["bitfinex-derivatives","BNBF0:USTF0",1743817396546,0.30733538,598.43,597.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743817396740,0.33421342,598.42,597.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743817396943,0.30733538,598.41,597.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743817397542,0.33422459,598.4,597.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743817397746,0.30733538,598.39,597.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743817397940,0.33423576,598.38,597.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743817398143,0.30733538,598.37,597.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743817398345,0.33424694,598.36,597.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743817399347,0.30738649,598.35,597.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743817399547,0.33425811,598.34,597.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743817400753,0.30739813,598.33,597.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743817400948,0.33426928,598.32,597.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743817402548,0.29095044,598.31,597.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743817402852,0.33428046,598.3,597.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743817404451,0.29097112,598.29,597.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743817404657,0.33429163,598.28,597.63,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743817408156,0.33429163,598.28,597.64,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817408559,0.29092003,598.27,597.64,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817408758,1.29621725,598.27,597.65,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817409460,1.29621725,598.27,597.66,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817410061,1.29621725,598.27,597.67,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817410262,1.00529722,598.27,597.67,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817410462,0.29097233,598.26,597.67,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817410857,0.29097233,598.26,597.68,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817411363,0.29097233,598.26,597.69,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817412159,0.29097233,598.26,597.7,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817412663,0.29097233,598.26,597.71,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817413366,1.00529722,598.27,597.72,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817413661,1.00529722,598.27,597.73,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817414365,0.29096382,598.26,597.73,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817414559,0.29096382,598.26,597.74,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817415164,0.29096382,598.26,597.75,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817415362,0.959,598.25,597.75,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817415864,0.959,598.25,597.76,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817417365,0.959,598.25,597.77,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817417566,0.2909626,598.24,597.77,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817418166,0.2909626,598.24,597.78,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817418568,0.33431957,598.23,597.78,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817419362,0.33431957,598.23,597.79,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817419565,0.29097355,598.22,597.79,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817419761,0.62529871,598.22,597.8,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817420763,0.62529871,598.22,597.81,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817421069,0.62529871,598.22,597.82,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817421665,0.62529871,598.22,597.83,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817422067,0.62529871,598.22,597.84,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817422265,0.33432516,598.22,597.84,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817422967,0.33432516,598.22,597.85,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817423368,0.33432516,598.22,596.86,2.53395406]
["bitfinex-derivatives","BNBF0:USTF0",1743817423369,0.33432516,598.22,597.86,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817423562,0.29096382,598.21,597.86,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817423864,0.29096382,598.21,597.87,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817424068,0.29096382,598.21,597.87,1.76767278]
["bitfinex-derivatives","BNBF0:USTF0",1743817424870,0.29096382,598.21,597.88,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817425070,0.815,598.2,597.88,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817425464,0.815,598.2,597.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743817425465,1.10596382,598.2,597.89,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817425968,1.10596382,598.2,597.9,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817426568,1.10596382,598.2,597.91,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817427970,1.10596382,598.2,597.92,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817428168,0.815,598.2,597.92,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817428470,0.815,598.2,597.93,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817429270,0.815,598.2,597.94,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817429470,0.29096017,598.19,597.94,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817430171,0.29096017,598.19,597.95,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817430470,0.29096017,598.19,597.96,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817431272,0.815,598.2,597.97,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817431473,0.29095652,598.18,597.97,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817431675,0.29095652,598.18,597.98,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817432174,0.29095652,598.18,597.99,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817433375,0.29095652,598.18,598.0,1.03667278]
["bitfinex-derivatives","BNBF0:USTF0",1743817433971,0.29095652,598.18,597.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743817434175,0.815,598.2,597.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743817434475,0.29096747,598.17,597.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743817434872,0.29096747,598.17,597.88,1.03642015]
["bitfinex-derivatives","BNBF0:USTF0",1743817435676,0.29096747,598.17,597.89,1.03642015]
["bitfinex-derivatives","BNBF0:USTF0",1743817436877,0.29096747,598.17,597.9,1.03642015]
["bitfinex-derivatives","BNBF0:USTF0",1743817437176,0.33432516,598.22,597.9,1.03642015]
["bitfinex-derivatives","BNBF0:USTF0",1743817437377,0.33432516,598.22,597.91,1.03642015]
["bitfinex-derivatives","BNBF0:USTF0",1743817437577,0.29096625,598.16,597.91,1.03642015]
["bitfinex-derivatives","BNBF0:USTF0",1743817437778,0.29096625,598.16,597.92,1.03642015]
["bitfinex-derivatives","BNBF0:USTF0",1743817438273,0.29096625,598.16,597.93,1.03642015]
["bitfinex-derivatives","BNBF0:USTF0",1743817438775,0.29096625,598.16,597.94,1.03642015]
["bitfinex-derivatives","BNBF0:USTF0",1743817439680,0.29096625,598.16,597.95,1.03642015]
["bitfinex-derivatives","BNBF0:USTF0",1743817440180,0.33432516,598.22,597.95,1.03642015]
["bitfinex-derivatives","BNBF0:USTF0",1743817440582,0.33432516,598.22,597.96,1.03642015]
["bitfinex-derivatives","BNBF0:USTF0",1743817441081,0.33432516,598.22,597.97,1.03642015]
["bitfinex-derivatives","BNBF0:USTF0",1743817441478,0.29096382,598.21,597.97,1.03642015]
["bitfinex-derivatives","BNBF0:USTF0",1743817441782,0.33433634,598.2,597.97,1.03642015]
["bitfinex-derivatives","BNBF0:USTF0",1743817442082,0.33433634,598.2,597.98,1.03642015]
["bitfinex-derivatives","BNBF0:USTF0",1743817442577,0.33433634,598.2,597.99,1.03642015]
["bitfinex-derivatives","BNBF0:USTF0",1743817443382,0.29096868,598.19,597.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743817443584,0.33434752,598.18,597.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743817443887,0.33434752,598.18,597.88,1.03780311]
["bitfinex-derivatives","BNBF0:USTF0",1743817444377,0.33434752,598.18,597.89,1.03780311]
["bitfinex-derivatives","BNBF0:USTF0",1743817444982,0.33434752,598.18,597.9,1.03780311]
["bitfinex-derivatives","BNBF0:USTF0",1743817445678,0.33434752,598.18,597.91,1.03780311]
["bitfinex-derivatives","BNBF0:USTF0",1743817446585,0.33434752,598.18,597.92,1.03780311]
["bitfinex-derivatives","BNBF0:USTF0",1743817446880,0.33434752,598.18,597.93,1.03780311]
["bitfinex-derivatives","BNBF0:USTF0",1743817447185,0.33434752,598.18,597.94,1.03780311]
["bitfinex-derivatives","BNBF0:USTF0",1743817447687,0.29098328,598.17,597.95,1.03780311]
["bitfinex-derivatives","BNBF0:USTF0",1743817447889,0.3343587,598.16,597.95,1.03780311]
["bitfinex-derivatives","BNBF0:USTF0",1743817448688,0.3343587,598.16,597.96,1.03780311]
["bitfinex-derivatives","BNBF0:USTF0",1743817449284,0.3343587,598.16,597.97,1.03780311]
["bitfinex-derivatives","BNBF0:USTF0",1743817449487,0.29098936,598.15,597.97,1.03780311]
["bitfinex-derivatives","BNBF0:USTF0",1743817449690,0.33436987,598.14,597.97,1.03780311]
["bitfinex-derivatives","BNBF0:USTF0",1743817449891,0.33436987,598.14,597.98,1.03780311]
["bitfinex-derivatives","BNBF0:USTF0",1743817450290,0.33436987,598.14,597.99,1.03780311]
["bitfinex-derivatives","BNBF0:USTF0",1743817450885,0.33436987,598.14,598.0,1.03780311]
["bitfinex-derivatives","BNBF0:USTF0",1743817451086,0.33436987,598.14,598.01,1.03780311]
["bitfinex-derivatives","BNBF0:USTF0",1743817451389,0.33436987,598.14,598.02,1.03780311]
["bitfinex-derivatives","BNBF0:USTF0",1743817451993,0.33436987,598.14,597.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743817452393,0.29100275,598.13,597.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743817452586,0.33438106,598.12,597.87,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743817452788,0.33438106,598.12,597.88,1.03967945]
["bitfinex-derivatives","BNBF0:USTF0",1743817453088,0.33438106,598.12,597.89,1.03967945]
["bitfinex-derivatives","BNBF0:USTF0",1743817454093,0.33438106,598.12,597.9,1.03967945]
["bitfinex-derivatives","BNBF0:USTF0",1743817454488,0.33438106,598.12,597.91,1.03967945]
["bitfinex-derivatives","BNBF0:USTF0",1743817455093,0.33438106,598.12,597.92,1.03967945]
["bitfinex-derivatives","BNBF0:USTF0",1743817455593,0.29100031,598.11,597.93,1.03967945]
["bitfinex-derivatives","BNBF0:USTF0",1743817455794,0.33439224,598.1,597.93,1.03967945]
["bitfinex-derivatives","BNBF0:USTF0",1743817456191,0.33439224,598.1,597.94,1.03967945]
["bitfinex-derivatives","BNBF0:USTF0",1743817456690,0.33439224,598.1,597.95,1.03967945]
["bitfinex-derivatives","BNBF0:USTF0",1743817456894,0.33439224,598.1,597.96,1.03967945]
["bitfinex-derivatives","BNBF0:USTF0",1743817457494,0.33439224,598.1,597.97,1.03967945]
["bitfinex-derivatives","BNBF0:USTF0",1743817458096,0.33439224,598.1,597.98,1.03967945]
["bitfinex-derivatives","BNBF0:USTF0",1743817458496,0.29099545,598.09,597.98,1.03967945]
["bitfinex-derivatives","BNBF0:USTF0",1743817458999,0.29099545,598.09,597.99,1.03967945]
["bitfinex-derivatives","BNBF0:USTF0",1743817459598,0.29099545,598.09,598.0,1.03967945]
["bitfinex-derivatives","BNBF0:USTF0",1743817460097,0.29099545,598.09,598.01,1.03967945]
["bitfinex-derivatives","BNBF0:USTF0",1743817460392,0.29099545,598.09,598.02,1.03967945]
["bitfinex-derivatives","BNBF0:USTF0",1743817461192,0.33439224,598.1,598.02,1.03967945]
["bitfinex-derivatives","BNBF0:USTF0",1743817461398,0.33439224,598.1,597.16,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743817461599,0.33439224,598.1,597.17,0.29463561]
["bitfinex-derivatives","BNBF0:USTF0",1743817461802,0.33439224,598.1,597.18,1.04017072]
["bitfinex-derivatives","BNBF0:USTF0",1743817462101,0.33439224,598.1,597.19,0.29463561]
["bitfinex-derivatives","BNBF0:USTF0",1743817462302,0.33439224,598.1,597.2,1.04017072]
["bitfinex-derivatives","BNBF0:USTF0",1743817462602,0.29107455,598.09,597.21,1.33480633]
["bitfinex-derivatives","BNBF0:USTF0",1743817462800,0.29107455,598.09,597.22,0.29463561]
["bitfinex-derivatives","BNBF0:USTF0",1743817463001,0.29107455,598.09,597.22,1.33480633]
["bitfinex-derivatives","BNBF0:USTF0",1743817463200,0.29107455,598.09,597.23,0.29463561]
["bitfinex-derivatives","BNBF0:USTF0",1743817463496,0.29107455,598.09,597.24,1.04017072]
["bitfinex-derivatives","BNBF0:USTF0",1743817463702,0.29107455,598.09,597.25,0.29461108]
["bitfinex-derivatives","BNBF0:USTF0",1743817464101,0.33439224,598.1,597.26,2.05517072]
["bitfinex-derivatives","BNBF0:USTF0",1743817464302,0.33439224,598.1,597.27,0.29461108]
["bitfinex-derivatives","BNBF0:USTF0",1743817464503,0.29108551,598.08,597.27,0.29461108]
["bitfinex-derivatives","BNBF0:USTF0",1743817464702,0.29108551,598.08,597.28,1.04017072]
["bitfinex-derivatives","BNBF0:USTF0",1743817464897,0.29108551,598.08,597.29,0.29461108]
["bitfinex-derivatives","BNBF0:USTF0",1743817465097,0.29108551,598.08,597.29,1.3347818]
["bitfinex-derivatives","BNBF0:USTF0",1743817465300,0.29108551,598.08,597.3,0.29461108]
["bitfinex-derivatives","BNBF0:USTF0",1743817465503,0.29108551,598.08,597.31,1.04017072]
["bitfinex-derivatives","BNBF0:USTF0",1743817465701,0.29108551,598.08,597.32,0.29461108]
["bitfinex-derivatives","BNBF0:USTF0",1743817466004,0.29108551,598.08,597.33,1.04017072]
["bitfinex-derivatives","BNBF0:USTF0",1743817466205,0.29108551,598.08,597.34,0.29461108]
["bitfinex-derivatives","BNBF0:USTF0",1743817466705,0.29108551,598.08,597.33,1.04017072]
["bitfinex-derivatives","BNBF0:USTF0",1743817467009,0.29108551,598.08,597.34,0.29463329]
["bitfinex-derivatives","BNBF0:USTF0",1743817467207,0.33439224,598.1,597.35,1.04017072]
["bitfinex-derivatives","BNBF0:USTF0",1743817467403,0.33439224,598.1,597.36,0.29463329]
["bitfinex-derivatives","BNBF0:USTF0",1743817467604,0.29107455,598.07,597.36,0.29463329]
["bitfinex-derivatives","BNBF0:USTF0",1743817468806,0.29107455,598.07,597.37,1.04017072]
["bitfinex-derivatives","BNBF0:USTF0",1743817469108,0.29107455,598.07,597.38,0.29463329]
["bitfinex-derivatives","BNBF0:USTF0",1743817469504,0.29107455,598.07,597.39,1.04017072]
["bitfinex-derivatives","BNBF0:USTF0",1743817469704,0.29107455,598.07,597.4,0.29463329]
["bitfinex-derivatives","BNBF0:USTF0",1743817470109,0.29107455,598.07,597.41,1.04017072]
["bitfinex-derivatives","BNBF0:USTF0",1743817470306,0.881,598.09,597.42,0.29463329]
["bitfinex-derivatives","BNBF0:USTF0",1743817470709,0.881,598.09,597.43,1.04017072]
["bitfinex-derivatives","BNBF0:USTF0",1743817471111,0.881,598.09,597.44,1.04017072]
["bitfinex-derivatives","BNBF0:USTF0",1743817471508,0.29106359,598.08,597.44,1.04017072]
["bitfinex-derivatives","BNBF0:USTF0",1743817471913,0.29106359,598.08,597.45,1.04017072]
["bitfinex-derivatives","BNBF0:USTF0",1743817472314,0.29106359,598.08,597.46,1.04017072]
["bitfinex-derivatives","BNBF0:USTF0",1743817473116,0.881,598.09,597.47,1.04017072]
["bitfinex-derivatives","BNBF0:USTF0",1743817473417,0.29105994,598.07,597.47,1.04017072]
["bitfinex-derivatives","BNBF0:USTF0",1743817473615,0.29105994,598.07,597.48,1.04017072]
["bitfinex-derivatives","BNBF0:USTF0",1743817474017,0.29105994,598.07,597.49,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817474615,0.29105994,598.07,597.5,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817475114,0.29105994,598.07,597.51,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817475613,0.29105994,598.07,597.52,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817476018,0.29105994,598.07,597.53,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817476218,0.881,598.09,597.53,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817476519,0.29105142,598.06,597.53,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817476715,0.29105142,598.06,597.54,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817477017,0.29105142,598.06,597.55,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817477618,0.29105142,598.06,597.56,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817477820,0.29105142,598.06,597.57,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817478519,0.29105142,598.06,597.58,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817479215,0.29105142,598.06,597.26,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743817479216,0.881,598.09,597.59,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817479721,0.881,598.09,597.6,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817480620,0.2910429,598.08,597.61,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817481322,0.2910429,598.08,597.62,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817482222,0.2910429,598.08,597.63,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817482721,0.2910429,598.08,597.64,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817483317,0.2910429,598.08,597.65,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817483718,0.2910429,598.08,597.66,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817483923,1.0530429,598.08,597.66,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817484122,1.0530429,598.08,597.67,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817484922,1.0530429,598.08,597.68,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817485123,0.762,598.08,597.68,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817485323,0.762,598.08,597.69,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817485723,0.762,598.08,597.7,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817486224,0.762,598.08,597.71,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817486526,0.29103195,598.07,597.71,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817486824,0.29103195,598.07,597.72,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817487620,0.29103195,598.07,597.73,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817488224,0.762,598.08,597.73,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817488419,0.762,598.08,597.74,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817488623,0.2910283,598.06,597.74,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817489125,0.2910283,598.06,597.75,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817489822,0.2910283,598.06,597.76,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817490424,0.2910283,598.06,597.77,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817491224,0.762,598.08,597.78,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817492822,0.762,598.08,597.79,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817493329,0.762,598.08,597.8,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817493826,0.762,598.08,597.81,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817494627,0.762,598.08,597.82,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817495022,0.762,598.08,597.83,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817496022,0.762,598.08,597.84,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817496527,0.762,598.08,597.85,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817496929,0.881,598.09,597.85,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817497327,0.881,598.09,597.86,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817497829,0.881,598.09,597.87,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817498329,0.881,598.09,597.88,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817499127,0.881,598.09,597.89,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817499727,0.881,598.09,597.9,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817500028,0.881,598.09,597.91,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817500732,0.881,598.09,597.92,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817501433,0.881,598.09,597.93,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817502228,0.881,598.09,597.94,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817502733,0.881,598.09,597.95,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817503032,0.881,598.09,597.96,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817503433,0.881,598.09,597.97,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817504330,0.881,598.09,597.98,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817505133,0.881,598.09,597.99,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817505334,0.881,598.09,598.0,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817505935,0.881,598.09,598.01,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817506536,0.881,598.09,598.02,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817507336,0.881,598.09,598.03,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817508036,0.881,598.09,598.04,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817508537,0.881,598.09,598.05,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817509039,0.881,598.09,598.06,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817509838,0.881,598.09,598.07,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817510035,0.881,598.09,598.08,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817520551,0.33439224,598.1,598.08,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817521251,0.33439224,598.1,598.09,1.04048526]
["bitfinex-derivatives","BNBF0:USTF0",1743817530955,0.33439224,598.1,598.09,1.03874078]
["bitfinex-derivatives","BNBF0:USTF0",1743817549571,0.62530376,598.1,598.09,1.03874078]
["bitfinex-derivatives","BNBF0:USTF0",1743817550973,0.62530376,598.1,597.77,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743817551274,0.33439224,598.1,597.78,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817551870,0.33439224,598.1,597.79,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817552468,0.33439224,598.1,597.8,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817552773,0.29096747,598.09,597.8,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817552973,0.29096747,598.09,597.81,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817553373,0.29096747,598.09,597.82,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817553770,0.29096747,598.09,597.83,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817554174,0.33439224,598.1,597.83,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817554375,0.33439224,598.1,597.84,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817554576,0.29100153,598.08,597.84,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817555072,0.29100153,598.08,597.85,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817555677,0.29100153,598.08,597.86,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817556279,0.29100153,598.08,597.87,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817556680,0.29100153,598.08,597.88,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817557280,0.33439224,598.1,597.88,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817557781,0.33439224,598.1,597.89,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817558280,0.33439224,598.1,597.9,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817558581,0.29099301,598.09,597.9,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817558781,0.29099301,598.09,597.91,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817559282,0.29099301,598.09,597.92,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817560076,0.33440342,598.08,597.93,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817560481,0.62541103,598.08,597.93,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817561082,0.62541103,598.08,597.94,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817561584,0.62541103,598.08,597.95,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817561883,0.62541103,598.08,597.96,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817562584,0.62541103,598.08,597.97,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817563087,0.62541103,598.08,597.98,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817563788,0.62541103,598.08,597.99,1.0410742]
["bitfinex-derivatives","BNBF0:USTF0",1743817564284,0.62541103,598.08,597.77,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743817564488,0.62541103,598.08,597.78,1.03971904]
["bitfinex-derivatives","BNBF0:USTF0",1743817565592,0.62541103,598.08,597.79,1.03971904]
["bitfinex-derivatives","BNBF0:USTF0",1743817566190,0.62541103,598.08,597.8,1.03971904]
["bitfinex-derivatives","BNBF0:USTF0",1743817566491,0.62541103,598.08,597.81,1.03971904]
["bitfinex-derivatives","BNBF0:USTF0",1743817566993,0.62541103,598.08,597.82,1.03971904]
["bitfinex-derivatives","BNBF0:USTF0",1743817567492,0.62541103,598.08,597.83,1.03971904]
["bitfinex-derivatives","BNBF0:USTF0",1743817567695,0.62541103,598.08,597.84,1.03971904]
["bitfinex-derivatives","BNBF0:USTF0",1743817568194,0.62541103,598.08,597.85,1.03971904]
["bitfinex-derivatives","BNBF0:USTF0",1743817569195,0.62541103,598.08,597.86,1.03971904]
["bitfinex-derivatives","BNBF0:USTF0",1743817569490,0.33440342,598.08,597.86,1.03971904]
["bitfinex-derivatives","BNBF0:USTF0",1743817569890,0.29100518,598.07,597.87,1.03971904]
["bitfinex-derivatives","BNBF0:USTF0",1743817570999,0.29100518,598.07,597.88,1.03971904]
["bitfinex-derivatives","BNBF0:USTF0",1743817571892,0.29100518,598.07,597.89,1.03971904]
["bitfinex-derivatives","BNBF0:USTF0",1743817572398,0.33440342,598.08,597.9,1.03971904]
["bitfinex-derivatives","BNBF0:USTF0",1743817572700,0.29100153,598.06,597.9,1.03971904]
["bitfinex-derivatives","BNBF0:USTF0",1743817573494,0.29100153,598.06,597.91,1.03971904]
["bitfinex-derivatives","BNBF0:USTF0",1743817574102,0.29100153,598.06,597.92,1.03971904]
["bitfinex-derivatives","BNBF0:USTF0",1743817574599,0.29100153,598.06,597.93,1.03971904]
["bitfinex-derivatives","BNBF0:USTF0",1743817574999,0.29100153,598.06,597.94,1.03971904]
["bitfinex-derivatives","BNBF0:USTF0",1743817575397,0.33440342,598.08,597.94,1.03971904]
["bitfinex-derivatives","BNBF0:USTF0",1743817575604,0.33440342,598.08,597.95,1.03971904]
["bitfinex-derivatives","BNBF0:USTF0",1743817576201,0.33440342,598.08,597.75,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743817576700,0.29102465,598.07,597.75,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743817576905,0.29102465,598.07,597.76,1.03869634]
["bitfinex-derivatives","BNBF0:USTF0",1743817577307,0.3344146,598.06,597.77,1.03869634]
["bitfinex-derivatives","BNBF0:USTF0",1743817577602,0.3344146,598.06,597.78,1.03869634]
["bitfinex-derivatives","BNBF0:USTF0",1743817578708,0.29102708,598.05,597.79,1.03869634]
["bitfinex-derivatives","BNBF0:USTF0",1743817579407,0.29102708,598.05,597.8,1.03869634]
["bitfinex-derivatives","BNBF0:USTF0",1743817579907,0.29102708,598.05,597.81,1.03869634]
["bitfinex-derivatives","BNBF0:USTF0",1743817580507,0.29102708,598.05,597.82,1.03869634]
["bitfinex-derivatives","BNBF0:USTF0",1743817581006,0.29102708,598.05,597.83,1.03869634]
["bitfinex-derivatives","BNBF0:USTF0",1743817581409,0.3344146,598.06,597.84,1.03869634]
["bitfinex-derivatives","BNBF0:USTF0",1743817581805,0.3344146,598.06,597.85,1.03869634]
["bitfinex-derivatives","BNBF0:USTF0",1743817582309,0.3344146,598.06,597.86,1.03869634]
["bitfinex-derivatives","BNBF0:USTF0",1743817582507,0.3344146,598.06,597.87,1.03869634]
["bitfinex-derivatives","BNBF0:USTF0",1743817582707,0.29100396,598.05,597.87,1.03869634]
["bitfinex-derivatives","BNBF0:USTF0",1743817583208,0.29100396,598.05,597.88,1.03869634]
["bitfinex-derivatives","BNBF0:USTF0",1743817583609,0.29100396,598.05,597.89,1.03869634]
["bitfinex-derivatives","BNBF0:USTF0",1743817584010,0.29100396,598.05,597.9,1.03869634]
["bitfinex-derivatives","BNBF0:USTF0",1743817584211,0.29100396,598.05,597.91,1.03869634]
["bitfinex-derivatives","BNBF0:USTF0",1743817584412,0.3344146,598.06,597.91,1.03869634]
["bitfinex-derivatives","BNBF0:USTF0",1743817584611,0.3344146,598.06,597.92,1.03869634]
["bitfinex-derivatives","BNBF0:USTF0",1743817584812,0.2910137,598.04,597.92,1.03869634]
["bitfinex-derivatives","BNBF0:USTF0",1743817585211,0.2910137,598.04,597.75,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743817585612,0.2910137,598.04,597.76,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817586012,0.2910137,598.04,597.77,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817586513,0.2910137,598.04,597.78,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817587315,0.2910137,598.04,597.75,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743817587316,0.2910137,598.04,597.79,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817587516,0.3344146,598.06,597.79,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817587716,0.29102952,598.03,597.79,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817587916,0.29102952,598.03,597.8,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817588517,0.29102952,598.03,597.81,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817588918,0.29102952,598.03,597.82,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817589518,0.29102952,598.03,597.83,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817590517,0.29102952,598.03,597.84,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817590813,0.29102952,598.03,597.85,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817591518,0.29102952,598.03,597.86,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817591819,0.29102952,598.03,597.87,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817592821,0.29102952,598.03,597.88,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817593222,0.29102952,598.03,597.89,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817593523,0.3344146,598.06,597.89,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817594223,0.3344146,598.06,597.9,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817594727,0.2910064,598.05,597.91,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817595328,0.2910064,598.05,597.92,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817595828,0.2910064,598.05,597.93,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817596430,0.3344146,598.06,597.94,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817597528,0.3344146,598.06,597.95,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817597726,0.29100153,598.05,597.95,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817598230,0.29100153,598.05,597.96,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817598729,0.29100153,598.05,597.97,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817599330,0.29100153,598.05,597.98,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817599932,0.29100153,598.05,597.99,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817600533,0.29100153,598.05,598.0,1.03830496]
["bitfinex-derivatives","BNBF0:USTF0",1743817601527,0.29100153,598.05,597.75,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743817602032,0.29100153,598.05,597.76,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817602528,0.3344146,598.06,597.76,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817602728,0.29101978,598.04,597.76,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817603229,0.29101978,598.04,597.77,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817603632,0.29101978,598.04,597.78,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817604532,0.29101978,598.04,597.79,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817605235,0.29101978,598.04,597.8,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817605530,0.3344146,598.06,597.8,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817605732,0.29101491,598.03,597.8,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817605931,0.29101491,598.03,597.81,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817606731,0.29101491,598.03,597.82,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817607534,0.29101491,598.03,597.83,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817608035,0.29101491,598.03,597.84,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817608435,0.3344146,598.06,597.84,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817608635,0.3344146,598.06,597.85,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817608835,0.29100761,598.05,597.85,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817609131,0.29100761,598.05,597.86,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817609430,0.29100761,598.05,597.87,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817610134,0.29100761,598.05,597.88,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817610530,0.29100761,598.05,597.89,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817611333,0.3344146,598.06,597.89,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817611739,0.29100396,598.04,597.9,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817612638,0.29100396,598.04,597.91,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817613433,0.29100396,598.04,597.92,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817614139,0.29100396,598.04,597.93,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817614435,0.3344146,598.06,597.93,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817614740,0.2909991,598.03,597.94,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817615139,0.2909991,598.03,597.95,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817615640,0.2909991,598.03,597.96,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817616441,0.2909991,598.03,597.97,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817616841,0.2909991,598.03,597.98,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817617543,0.3344146,598.06,597.98,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817617743,0.29099301,598.02,597.99,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817618138,0.29099301,598.02,598.0,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817618642,0.29099301,598.02,598.01,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817620439,0.3344146,598.06,598.01,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817620638,0.3344146,598.06,598.02,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817621246,0.3344146,598.06,598.03,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817621649,0.2909845,598.05,598.03,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817622543,0.2909845,598.05,598.04,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817623448,0.3344146,598.06,598.04,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817623650,0.3344146,598.06,598.05,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817624748,0.6253991,598.06,598.05,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817626450,0.3344146,598.06,598.05,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817627845,0.6253991,598.06,598.05,1.04081002]
["bitfinex-derivatives","BNBF0:USTF0",1743817628549,0.6253991,598.06,597.69,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743817629373,0.6253991,598.06,597.7,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817629580,0.3344146,598.06,597.7,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817629788,0.29104047,598.05,597.7,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817630564,0.29104047,598.05,597.71,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817631188,0.29104047,598.05,597.72,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817631976,0.29104047,598.05,597.73,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817632588,0.3344146,598.06,597.74,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817632785,0.2910356,598.04,597.74,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817633284,0.2910356,598.04,597.75,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817633583,0.62546139,598.04,597.75,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817633786,0.62546139,598.04,597.76,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817633983,0.62546139,598.04,597.77,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817634582,0.62546139,598.04,597.78,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817635285,0.62546139,598.04,597.79,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817635486,0.33442579,598.04,597.79,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817635789,0.29104169,598.03,597.8,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817636486,0.29104169,598.03,597.81,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817637379,0.29104169,598.03,597.82,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817637882,0.29104169,598.03,597.83,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817638474,0.33442579,598.04,597.84,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817638972,0.33442579,598.04,597.85,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817639763,0.2910283,598.03,597.85,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817640055,0.2910283,598.03,597.86,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817640261,0.2910283,598.03,597.87,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817640762,0.2910283,598.03,597.88,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817641357,0.33442579,598.04,597.88,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817641561,0.33442579,598.04,597.89,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817642061,0.33442579,598.04,597.9,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817642762,0.29101005,598.03,597.9,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817642962,0.29101005,598.03,597.91,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817643463,0.29101005,598.03,597.92,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817644363,0.33442579,598.04,597.93,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817644664,0.29101248,598.02,597.93,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817645164,0.29101248,598.02,597.94,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817645664,0.29101248,598.02,597.95,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817646060,0.29101248,598.02,597.96,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817646464,0.29101248,598.02,597.97,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817646966,0.29101248,598.02,597.98,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817647360,0.29101248,598.02,597.99,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817647666,0.33442579,598.04,597.99,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817647860,0.29100761,598.01,597.99,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817648064,0.29100761,598.01,598.0,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817650469,0.33442579,598.04,598.0,1.04219738]
["bitfinex-derivatives","BNBF0:USTF0",1743817650874,0.29100518,598.01,597.69,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743817651168,0.29100518,598.01,597.7,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817652169,0.29100518,598.01,597.71,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817652670,0.29100518,598.01,597.69,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743817652671,0.29100518,598.01,597.72,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817653471,1.02642579,598.04,597.72,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817653671,1.02642579,598.04,597.73,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817653872,0.29103195,598.0,597.73,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817654973,0.29103195,598.0,597.74,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817655469,0.29103195,598.0,597.75,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817655773,0.29103195,598.0,597.76,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817656474,1.02642579,598.04,597.77,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817657071,1.02642579,598.04,597.78,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817657872,0.29101735,598.03,597.79,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817658269,0.29101735,598.03,597.8,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817658468,0.29101735,598.03,597.81,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817658772,0.29101735,598.03,597.82,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817659073,0.29101735,598.03,597.83,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817659473,1.02642579,598.04,597.83,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817659673,1.02642579,598.04,597.84,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817660075,1.02642579,598.04,597.85,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817660675,1.02642579,598.04,597.86,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817660875,0.29100883,598.03,597.86,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817661277,0.29100883,598.03,597.87,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817661478,0.29100883,598.03,597.88,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817661878,0.29100883,598.03,597.89,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817662274,0.29100883,598.03,597.9,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817662477,1.02642579,598.04,597.9,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817662874,0.29100275,598.02,597.9,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817663078,0.29100275,598.02,597.91,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817663479,0.29100275,598.02,597.92,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817664075,0.29100275,598.02,597.93,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817664274,0.29100275,598.02,597.94,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817665178,0.29100275,598.02,597.95,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817665681,0.29100275,598.02,597.96,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817665976,0.29100275,598.02,597.97,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817666676,0.29100275,598.02,597.98,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817667181,0.29100275,598.02,597.99,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817667583,0.29100275,598.02,598.0,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817668477,1.02642579,598.04,598.01,1.04171719]
["bitfinex-derivatives","BNBF0:USTF0",1743817668781,0.29098936,598.02,597.69,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743817669383,0.29098936,598.02,597.7,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817669582,0.29098936,598.02,597.71,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817670181,0.29098936,598.02,597.72,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817670884,0.29098936,598.02,597.73,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817671484,1.02642579,598.04,597.74,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817671784,0.29102343,598.01,597.74,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817672285,0.29102343,598.01,597.75,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817672785,0.29102343,598.01,597.76,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817673280,0.29102343,598.01,597.77,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817673785,0.29102343,598.01,597.78,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817674487,1.02642579,598.04,597.78,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817674685,1.02642579,598.04,597.79,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817674885,0.29101735,598.01,597.79,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817675287,0.29101735,598.01,597.8,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817675487,0.29101735,598.01,597.81,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817675788,0.29101735,598.01,597.82,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817676988,0.29101735,598.01,597.83,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817677484,0.33442579,598.04,597.83,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817677687,0.33442579,598.04,597.84,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817678388,0.33442579,598.04,597.85,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817678793,0.29100396,598.03,597.86,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817679088,0.29100396,598.03,597.87,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817679790,0.29100396,598.03,597.88,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817680089,0.29100396,598.03,597.89,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817680890,0.29100396,598.03,597.9,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817681591,0.29100396,598.03,597.91,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817682494,0.29100396,598.03,597.92,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817682793,0.29100396,598.03,597.93,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817683293,0.29100396,598.03,597.94,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817683495,0.33442579,598.04,597.94,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817683789,0.29101978,598.02,597.94,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817683996,0.29101978,598.02,597.95,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817684596,0.29101978,598.02,597.96,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817685499,0.29101978,598.02,597.97,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817685999,0.29101978,598.02,597.98,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817686404,0.33442579,598.04,597.99,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817686701,0.2909991,598.01,597.99,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817687600,0.2909991,598.01,598.0,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817689403,0.33442579,598.04,598.0,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817690103,0.33442579,598.04,598.01,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817690599,0.33442579,598.04,597.71,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743817690600,0.33442579,598.04,598.02,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817691002,0.33442579,598.04,598.03,1.04127156]
["bitfinex-derivatives","BNBF0:USTF0",1743817696707,0.33442579,598.04,597.71,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743817697105,0.33442579,598.04,597.72,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817698210,0.33442579,598.04,597.73,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817698610,0.33442579,598.04,597.74,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817698812,0.29103438,598.03,597.74,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817699009,0.29103438,598.03,597.75,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817699618,0.29103438,598.03,597.76,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817700314,0.29103438,598.03,597.77,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817700913,0.29103438,598.03,597.78,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817701414,0.33442579,598.04,597.78,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817701715,0.29103195,598.02,597.79,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817702014,0.29103195,598.02,597.8,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817702515,0.29103195,598.02,597.81,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817702709,0.29103195,598.02,597.82,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817703412,0.29103195,598.02,597.83,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817704019,0.29103195,598.02,597.84,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817704519,0.33442579,598.04,597.84,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817704819,0.29102465,598.01,597.85,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817705620,0.29102465,598.01,597.86,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817705821,0.29102465,598.01,597.87,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817706321,0.29102465,598.01,597.88,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817707524,0.33442579,598.04,597.89,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817707725,0.29102708,598.0,597.89,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817708324,0.29102708,598.0,597.9,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817708823,0.29102708,598.0,597.91,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817709325,0.29102708,598.0,597.92,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817709919,0.29102708,598.0,597.93,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817710425,0.29102708,598.0,597.94,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817710625,0.33442579,598.04,597.94,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817710823,0.291021,597.99,597.95,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817711325,0.291021,597.99,597.96,1.04062247]
["bitfinex-derivatives","BNBF0:USTF0",1743817711522,0.291021,597.99,597.71,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1743817711923,0.291021,597.99,597.72,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817712527,0.291021,597.99,597.73,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817713123,0.291021,597.99,597.74,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817713428,0.33442579,598.04,597.74,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817713729,0.29104412,597.98,597.75,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817714929,0.29104412,597.98,597.76,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817715524,0.29104412,597.98,597.77,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817716030,0.29104412,597.98,597.78,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817716530,0.33442579,598.04,597.78,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817716829,0.33442579,598.04,597.79,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817717531,0.33442579,598.04,597.8,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817717833,0.29103195,598.03,597.81,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817718127,0.29103195,598.03,597.82,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817718531,0.29103195,598.03,597.83,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817719127,0.29103195,598.03,597.84,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817719531,0.33442579,598.04,597.84,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817719731,0.33442579,598.04,597.85,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817720332,0.33442579,598.04,597.86,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817720834,0.29102343,598.03,597.86,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817721034,0.29102343,598.03,597.87,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817721634,0.29102343,598.03,597.88,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817722135,0.29102343,598.03,597.89,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817722631,0.33442579,598.04,597.9,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817722837,0.29102587,598.02,597.9,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817723633,0.29102587,598.02,597.91,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817723931,0.29102587,598.02,597.92,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817724931,0.29102587,598.02,597.93,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817725133,0.62546284,598.02,597.93,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817725438,0.33443697,598.02,597.93,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817725838,0.29103073,598.01,597.94,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817726133,0.29103073,598.01,597.95,1.04054866]
["bitfinex-derivatives","BNBF0:USTF0",1743817726637,0.29103073,598.01,597.69,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743817726838,0.29103073,598.01,597.7,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817727438,0.29103073,598.01,597.71,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817727837,0.29103073,598.01,597.72,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817728334,0.29103073,598.01,597.73,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817728538,0.33444816,598.0,597.73,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817728734,0.6255081,598.0,597.73,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817729038,0.6255081,598.0,597.74,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817729638,0.6255081,598.0,597.75,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817730338,0.6255081,598.0,597.76,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817731136,0.6255081,598.0,597.77,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817731441,0.33444816,598.0,597.77,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817731742,0.29106968,597.99,597.77,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817731942,0.33445934,597.98,597.77,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817732436,0.33445934,597.98,597.69,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743817732437,0.33445934,597.98,597.78,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817732737,0.33445934,597.98,597.79,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817733342,0.33445934,597.98,597.8,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817734344,0.33445934,597.98,597.81,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817734737,0.2910782,597.97,597.81,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817734939,0.33447053,597.96,597.81,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817735443,0.33447053,597.96,597.82,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817736238,0.33447053,597.96,597.83,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817736737,0.33447053,597.96,597.84,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817737847,0.29107698,597.95,597.84,1.04054046]
["bitfinex-derivatives","BNBF0:USTF0",1743817738142,0.33448172,597.94,597.69,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743817738540,0.33448172,597.94,597.7,1.04007136]
["bitfinex-derivatives","BNBF0:USTF0",1743817738943,0.33448172,597.94,597.71,1.04007136]
["bitfinex-derivatives","BNBF0:USTF0",1743817739846,0.33448172,597.94,597.72,1.04007136]
["bitfinex-derivatives","BNBF0:USTF0",1743817740950,0.33448172,597.94,597.73,1.04007136]
["bitfinex-derivatives","BNBF0:USTF0",1743817741649,0.33448172,597.94,597.74,1.04007136]
["bitfinex-derivatives","BNBF0:USTF0",1743817741942,0.29108185,597.93,597.74,1.04007136]
["bitfinex-derivatives","BNBF0:USTF0",1743817742148,0.3344929,597.92,597.75,1.04007136]
["bitfinex-derivatives","BNBF0:USTF0",1743817742650,0.3344929,597.92,597.76,1.04007136]
["bitfinex-derivatives","BNBF0:USTF0",1743817743247,0.3344929,597.92,597.77,1.04007136]
["bitfinex-derivatives","BNBF0:USTF0",1743817743448,0.3344929,597.92,597.78,1.04007136]
["bitfinex-derivatives","BNBF0:USTF0",1743817743753,0.29109038,597.91,597.79,1.04007136]
["bitfinex-derivatives","BNBF0:USTF0",1743817744051,0.33450409,597.9,597.79,1.04007136]
["bitfinex-derivatives","BNBF0:USTF0",1743817744449,0.33450409,597.9,597.8,1.04007136]
["bitfinex-derivatives","BNBF0:USTF0",1743817744951,0.33450409,597.9,597.81,1.04007136]
["bitfinex-derivatives","BNBF0:USTF0",1743817745445,0.33450409,597.9,597.82,1.04007136]
["bitfinex-derivatives","BNBF0:USTF0",1743817746550,0.33450409,597.9,597.83,1.04007136]
["bitfinex-derivatives","BNBF0:USTF0",1743817746752,0.29108672,597.89,597.83,1.04007136]
["bitfinex-derivatives","BNBF0:USTF0",1743817747148,0.29108672,597.89,597.84,1.04007136]
["bitfinex-derivatives","BNBF0:USTF0",1743817748350,0.29108672,597.89,597.69,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743817749147,0.29108672,597.89,597.7,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817749451,0.33450409,597.9,597.7,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817749751,0.29110255,597.88,597.71,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817750451,0.29110255,597.88,597.72,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817750750,0.29110255,597.88,597.69,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743817750751,0.29110255,597.88,597.73,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817751253,0.29110255,597.88,597.74,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817751646,0.29110255,597.88,597.75,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817752048,0.29110255,597.88,597.76,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817752550,0.33450409,597.9,597.76,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817752754,0.29109525,597.87,597.76,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817752954,0.29109525,597.87,597.77,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817753155,0.29109525,597.87,597.78,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817753955,0.29109525,597.87,597.79,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817754757,0.29109525,597.87,597.8,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817755252,0.29109525,597.87,597.81,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817755556,0.33450409,597.9,597.81,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817755753,0.29107698,597.86,597.81,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817756152,0.29107698,597.86,597.82,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817757054,0.29107698,597.86,597.83,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817757558,0.29107698,597.86,597.84,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817758059,0.29107698,597.86,597.85,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817758458,0.33450409,597.9,597.85,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817758859,0.29107212,597.86,597.85,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817761461,0.33450409,597.9,597.85,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817761860,0.29107212,597.86,597.85,1.03974189]
["bitfinex-derivatives","BNBF0:USTF0",1743817762061,0.29107212,597.86,596.87,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743817762357,0.29107212,597.86,596.88,0.29481482]
["bitfinex-derivatives","BNBF0:USTF0",1743817762560,0.29107212,597.86,596.89,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743817762758,0.29107212,597.86,596.9,0.29481482]
["bitfinex-derivatives","BNBF0:USTF0",1743817763257,0.29107212,597.86,596.91,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817763461,0.29107212,597.86,596.92,0.29481482]
["bitfinex-derivatives","BNBF0:USTF0",1743817763661,0.29107212,597.86,596.92,1.33600426]
["bitfinex-derivatives","BNBF0:USTF0",1743817763860,0.29107212,597.86,596.93,0.29481482]
["bitfinex-derivatives","BNBF0:USTF0",1743817764164,0.29107212,597.86,596.94,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817764461,0.33450409,597.9,596.95,0.29481482]
["bitfinex-derivatives","BNBF0:USTF0",1743817765162,0.33450409,597.9,596.96,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817765357,0.33450409,597.9,596.97,1.33600426]
["bitfinex-derivatives","BNBF0:USTF0",1743817765555,0.33450409,597.9,596.98,0.29481482]
["bitfinex-derivatives","BNBF0:USTF0",1743817765860,0.29116222,597.89,596.98,0.29481482]
["bitfinex-derivatives","BNBF0:USTF0",1743817766059,0.29116222,597.89,596.97,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817766260,0.29116222,597.89,596.99,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817766560,0.29116222,597.89,597.0,1.33605951]
["bitfinex-derivatives","BNBF0:USTF0",1743817766760,0.29116222,597.89,597.01,0.29487007]
["bitfinex-derivatives","BNBF0:USTF0",1743817767262,0.29116222,597.89,597.02,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817767464,0.33450409,597.9,597.03,0.29487007]
["bitfinex-derivatives","BNBF0:USTF0",1743817767656,0.33450409,597.9,597.04,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817767862,0.29117319,597.88,597.05,0.29482966]
["bitfinex-derivatives","BNBF0:USTF0",1743817768362,0.29117319,597.88,597.06,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817768559,0.29117319,597.88,597.07,0.29482966]
["bitfinex-derivatives","BNBF0:USTF0",1743817768862,0.29117319,597.88,597.08,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817769258,0.29117319,597.88,597.09,1.33602201]
["bitfinex-derivatives","BNBF0:USTF0",1743817769459,0.29117319,597.88,597.09,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817769957,0.29117319,597.88,597.1,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817770565,0.33450409,597.9,597.11,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817770759,0.291161,597.87,597.11,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817771366,0.291161,597.87,597.12,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817771766,0.291161,597.87,597.13,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817772563,0.291161,597.87,597.14,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817773062,1.05,597.86,597.14,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817773462,1.05,597.86,597.15,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817773763,1.05,597.86,597.16,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817773963,0.291161,597.85,597.16,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817774161,0.291161,597.85,597.17,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817775167,0.291161,597.85,597.18,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817775467,0.291161,597.85,597.19,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817775970,0.291161,597.85,597.2,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817776469,1.05,597.86,597.2,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817776682,1.05,597.86,597.21,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817776864,0.2911537,597.84,597.21,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817777570,0.2911537,597.84,597.22,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817778369,0.2911537,597.84,597.23,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817779067,0.2911537,597.84,597.24,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817779470,1.05,597.86,597.24,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817779670,1.05,597.86,597.25,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817779873,0.29114882,597.83,597.26,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817780270,0.29114882,597.83,597.27,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817780773,0.29114882,597.83,597.28,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817781469,0.29114882,597.83,597.29,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817781975,0.29114882,597.83,597.3,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817782475,1.05,597.86,597.31,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817782670,1.05,597.86,597.32,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817782870,0.29114152,597.83,597.32,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817783274,0.29114152,597.83,597.33,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817783674,0.29114152,597.83,597.34,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817784775,0.29114152,597.83,597.35,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817785375,0.29114152,597.83,597.36,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817786376,0.29114152,597.83,597.37,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817787077,0.29114152,597.83,597.38,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817787976,0.29114152,597.83,597.39,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817788174,0.29114152,597.83,597.4,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817788479,1.05,597.86,597.4,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817788678,1.05,597.86,597.41,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817788875,0.29112934,597.83,597.41,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817789380,0.29112934,597.83,597.42,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817789781,0.29112934,597.83,597.43,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817790580,0.29112934,597.83,597.44,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817791178,0.29112934,597.83,597.45,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817791579,0.894,597.83,597.46,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817791883,1.18511838,597.83,597.46,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817792080,1.18511838,597.83,597.47,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817792781,1.18511838,597.83,597.42,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743817792782,1.18511838,597.83,597.48,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817793086,1.18511838,597.83,597.49,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817793480,1.18511838,597.83,597.5,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817794486,0.894,597.83,597.51,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817794783,0.29112812,597.82,597.51,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817795288,0.29112812,597.82,597.52,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817795888,0.29112812,597.82,597.53,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817796690,0.29112812,597.82,597.54,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817796993,0.29112812,597.82,597.55,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817797587,0.894,597.83,597.56,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817798291,0.894,597.83,597.57,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817798793,1.18511229,597.83,597.57,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817799189,0.894,597.83,597.57,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817799395,0.894,597.83,597.58,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817799792,0.894,597.83,597.59,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817800294,0.894,597.83,597.6,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817801396,0.894,597.83,597.61,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817802090,0.894,597.83,597.62,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817802497,0.894,597.83,597.63,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817802994,0.894,597.83,597.64,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817803390,0.894,597.83,597.65,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817803999,0.894,597.83,597.66,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817804199,0.894,597.83,597.67,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817804800,0.894,597.83,597.68,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817805198,0.894,597.83,597.69,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817805698,0.894,597.83,597.7,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817805898,0.894,597.83,597.71,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817806403,0.894,597.83,597.72,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817806702,0.894,597.83,596.92,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743817806703,0.894,597.83,597.73,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817807202,0.894,597.83,597.74,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817807703,0.894,597.83,597.75,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817808503,0.894,597.83,597.76,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817808698,0.33450409,597.9,597.76,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817809897,0.33450409,597.9,597.77,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817810798,0.33450409,597.9,597.78,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817811705,0.33450409,597.9,597.79,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817812302,0.33450409,597.9,597.8,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817812707,0.33450409,597.9,597.81,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817813608,0.33450409,597.9,597.82,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817813906,0.33450409,597.9,597.83,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817814609,0.33450409,597.9,597.84,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817815510,0.33450409,597.9,597.85,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817815711,0.33450409,597.9,597.86,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817816512,0.33450409,597.9,597.87,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817816914,0.33450409,597.9,597.88,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817817706,0.33450409,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817834923,0.62553482,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817836519,0.33450409,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817837019,0.62555186,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817839524,0.33450409,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817839925,0.62555186,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817842626,0.33450409,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817863952,0.62554699,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817869554,0.33450409,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817869754,0.6255616,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817872557,0.33450409,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817872757,0.6255616,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817875563,0.33450409,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817875865,0.6255689,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817878566,0.33450409,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817878966,0.6255689,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817881568,0.33450409,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817881867,0.6255689,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817884567,0.33450409,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817885870,0.62552996,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817887772,0.33450409,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817888070,0.6255689,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817893179,0.33450409,597.9,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817905597,1.696,598.22,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817905798,0.33433075,598.21,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817905992,0.2909918,598.08,597.89,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817906193,0.33433075,598.21,597.9,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817906497,0.29096625,598.08,597.9,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817906697,0.33433075,598.21,597.91,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817906998,0.29095044,598.14,597.91,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817907297,0.33433075,598.21,597.91,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817907597,0.29094922,598.14,597.92,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817908096,0.33433075,598.21,597.92,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817908298,0.29094801,598.14,597.93,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817908599,0.33433075,598.21,597.93,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817908894,0.29094436,598.15,597.93,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817909399,0.29094436,598.15,597.94,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817909800,0.29094436,598.15,597.95,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817910493,0.29094436,598.15,597.96,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817911101,0.29094436,598.15,597.97,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817911601,0.33433075,598.21,597.97,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817911802,0.33433075,598.21,597.98,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817912004,0.29093949,598.15,597.98,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817912202,0.29093949,598.15,597.99,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817913103,0.29093949,598.15,598.0,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817913805,0.29093949,598.15,598.01,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817914405,0.29093949,598.15,598.02,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817914602,0.33433075,598.21,598.02,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817914905,0.62524957,598.21,598.02,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817915106,0.62524957,598.21,598.03,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817915605,0.62524957,598.21,598.04,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817916606,0.62524957,598.21,598.05,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817917208,0.62524957,598.21,598.06,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817917805,0.33433075,598.21,598.07,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817918005,0.6252447,598.21,598.08,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817918607,0.6252447,598.21,598.09,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817919310,0.6252447,598.21,598.1,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817919608,0.6252447,598.21,598.11,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817920609,0.33433075,598.21,598.11,1.04118944]
["bitfinex-derivatives","BNBF0:USTF0",1743817921010,0.33433075,598.21,597.81,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743817921812,0.33433075,598.21,597.82,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817922114,0.62526903,598.21,597.82,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817922710,0.62526903,598.21,597.83,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817923411,0.62526903,598.21,597.84,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817924412,0.62526903,598.21,597.85,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817924912,0.62526903,598.21,597.86,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817925712,0.62526903,598.21,597.87,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817926513,0.62526903,598.21,597.88,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817926713,0.33433075,598.21,597.88,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817927017,0.29095409,598.2,597.89,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817927210,0.29095409,598.2,597.9,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817927814,0.29095409,598.2,597.91,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817928210,0.29095409,598.2,597.92,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817928910,0.29095409,598.2,597.93,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817929615,0.33433075,598.21,597.94,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817929918,0.2909322,598.2,597.94,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817930113,0.2909322,598.2,597.95,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817930611,0.2909322,598.2,597.96,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817931612,0.2909322,598.2,597.97,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817931916,0.2909322,598.2,597.98,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817932612,0.33433075,598.21,597.99,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817933013,0.29092611,598.2,597.99,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817933216,0.29092611,598.2,598.0,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817933415,0.29092611,598.2,598.01,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817934113,0.29092611,598.2,598.02,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817934616,0.29092611,598.2,598.03,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817935517,0.33433075,598.21,598.04,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817935815,0.29092003,598.2,598.04,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817936016,0.29092003,598.2,598.05,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817936615,0.29092003,598.2,598.06,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817937212,0.29092003,598.2,598.07,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817937611,0.29092003,598.2,598.08,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817938619,0.33433075,598.21,598.09,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817938917,0.29091395,598.2,598.1,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817939822,0.29091395,598.2,598.11,1.0376919]
["bitfinex-derivatives","BNBF0:USTF0",1743817940217,0.29091395,598.2,597.81,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743817940419,0.29091395,598.2,597.82,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817941024,0.29091395,598.2,597.83,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817942125,0.29091395,598.2,597.84,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817942727,0.29091395,598.2,597.85,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817943427,0.29091395,598.2,597.86,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817944127,0.29091395,598.2,597.87,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817944524,0.29091395,598.2,597.88,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817944824,0.29093949,598.2,597.88,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817945329,0.29093949,598.2,597.89,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817945728,0.29093949,598.2,597.9,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817946731,0.29093949,598.2,597.91,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817947031,0.29093949,598.2,597.92,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817947732,0.33433075,598.21,597.93,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817947933,0.29093341,598.2,597.93,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817948427,0.29093341,598.2,597.94,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817948935,0.29093341,598.2,597.95,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817949732,0.29093341,598.2,597.96,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817950032,0.29093341,598.2,597.97,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817950528,0.33433075,598.21,597.98,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817950831,0.33433075,598.21,597.99,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817951133,0.29092733,598.2,598.0,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817952535,0.29092733,598.2,598.01,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817953035,0.29092733,598.2,598.02,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817953536,0.29092733,598.2,598.03,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817954135,0.29092733,598.2,598.04,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817954830,0.29092733,598.2,598.05,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817955536,0.29092733,598.2,598.06,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817956035,0.29092733,598.2,597.87,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743817956036,0.29092733,598.2,598.07,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817956535,0.33433075,598.21,598.08,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817956937,0.29091517,598.2,598.09,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817957837,0.29091517,598.2,598.1,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817958638,0.29091517,598.2,598.11,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817958832,0.29091517,598.2,598.12,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817959640,0.33433075,598.21,598.13,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817960033,0.29091152,598.19,598.13,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817960533,0.29091152,598.19,598.14,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817961338,0.29091152,598.19,598.15,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817962339,0.29091152,598.19,598.16,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817962536,0.33433075,598.21,598.16,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817962938,0.29089572,598.2,598.17,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817963642,0.29089572,598.2,598.18,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817964142,0.29089572,598.2,598.19,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817965743,0.33433075,598.21,598.19,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817965945,0.29090058,598.2,598.19,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817968551,0.33433075,598.21,598.19,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743817969049,0.33433075,598.21,598.2,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743818004979,0.62521796,598.21,598.2,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743818007580,0.33433075,598.21,598.2,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743818007983,0.62523255,598.21,598.2,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743818010581,0.33433075,598.21,598.2,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743818010880,0.62523984,598.21,598.2,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743818013586,0.33433075,598.21,598.2,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743818013887,0.62523984,598.21,598.2,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743818016580,0.33433075,598.21,598.2,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743818016985,0.62523984,598.21,598.2,1.03711868]
["bitfinex-derivatives","BNBF0:USTF0",1743818017489,0.62523984,598.21,597.88,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743818018184,0.62523984,598.21,597.89,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818018488,0.62523984,598.21,597.9,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818019490,0.62523984,598.21,597.91,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818019690,0.33433075,598.21,597.91,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818019891,0.29094436,598.2,597.91,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818020190,0.29094436,598.2,597.92,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818020691,0.29094436,598.2,597.93,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818021392,0.29094436,598.2,597.94,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818022093,0.29094436,598.2,597.95,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818022589,0.33433075,598.21,597.95,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818022786,0.33433075,598.21,597.96,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818022993,0.29093949,598.19,597.96,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818023193,0.29093949,598.19,597.97,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818023794,0.29093949,598.19,597.98,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818024296,0.29093949,598.19,597.99,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818025096,0.29093949,598.19,598.0,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818025598,0.33433075,598.21,598.0,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818025800,0.33433075,598.21,598.01,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818025996,0.29093341,598.18,598.01,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818026394,0.29093341,598.18,598.02,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818027496,0.29093341,598.18,598.03,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818028100,0.29093341,598.18,598.04,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818028598,0.33433075,598.21,598.04,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818028800,0.33433075,598.21,598.05,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818029000,0.29092855,598.17,598.05,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818029300,0.29092855,598.17,598.06,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818029800,0.29092855,598.17,598.07,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818030201,0.29092855,598.17,598.08,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818031101,0.29092855,598.17,598.09,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818031501,0.29092855,598.17,598.1,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818031703,0.33433075,598.21,598.1,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818031906,0.29092125,598.16,598.11,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818033004,0.29092125,598.16,598.12,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818033304,0.29092125,598.16,598.13,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818034404,0.29092125,598.16,598.14,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818034704,0.33433075,598.21,598.14,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818035006,0.29091639,598.16,598.15,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818037608,0.33433075,598.21,598.15,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818037910,0.29091517,598.16,598.15,1.04075761]
["bitfinex-derivatives","BNBF0:USTF0",1743818038108,0.29091517,598.16,597.88,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743818038710,0.29091517,598.16,597.89,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818039106,0.29091517,598.16,597.9,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818039905,0.29091517,598.16,597.88,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743818039906,0.29091517,598.16,597.91,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818040711,0.29091517,598.16,597.92,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818041310,0.29091517,598.16,597.93,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818042106,0.29091517,598.16,597.94,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818042710,0.29091517,598.16,597.95,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818043211,0.29091517,598.16,597.96,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818044307,0.29091517,598.16,597.97,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818045008,0.29091517,598.16,597.98,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818045313,0.29091517,598.16,597.99,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818046114,0.29091517,598.16,598.0,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818046613,0.33433075,598.21,598.0,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818047015,0.33433075,598.21,597.88,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743818047016,0.29093584,598.15,598.01,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818048115,0.29093584,598.15,598.02,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818049011,0.29093584,598.15,598.03,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818049715,0.33433075,598.21,598.04,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818050616,0.33433075,598.21,598.05,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818051017,0.29094071,598.2,598.05,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818051614,0.29094071,598.2,598.06,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818052313,0.29094071,598.2,598.07,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818052719,0.29094071,598.2,598.08,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818053319,0.29094071,598.2,598.09,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818054319,0.29094071,598.2,598.1,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818055016,0.29094071,598.2,598.11,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818055718,0.33433075,598.21,598.12,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818056114,0.33433075,598.21,598.13,1.04068805]
["bitfinex-derivatives","BNBF0:USTF0",1743818056818,0.33433075,598.21,597.87,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743818057022,0.29092976,598.2,597.87,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743818057322,0.29092976,598.2,597.88,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818058323,0.29092976,598.2,597.89,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818058620,0.29092976,598.2,597.9,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818058822,0.33433075,598.21,597.9,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818059221,0.33433075,598.21,597.91,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818059921,0.29095774,598.2,597.91,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818060118,0.29095774,598.2,597.92,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818060623,0.29095774,598.2,597.93,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818061224,0.29095774,598.2,597.94,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818061619,0.33433075,598.21,597.94,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818061825,0.33433075,598.21,597.95,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818062025,0.29095774,598.19,597.95,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818062621,0.29095774,598.19,597.96,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818063023,0.29095774,598.19,597.97,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818063425,0.29095774,598.19,597.98,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818064229,0.29095774,598.19,597.99,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818064827,0.29095774,598.19,598.0,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818065526,0.29095774,598.19,598.01,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818066428,0.29095774,598.19,598.02,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818066727,0.29095774,598.19,598.03,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818067128,0.29095774,598.19,598.04,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818067728,0.33433075,598.21,598.04,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818068228,0.29094557,598.18,598.05,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818068925,0.29094557,598.18,598.06,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818069427,0.29094557,598.18,598.07,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818069629,0.29094557,598.18,598.08,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818070927,0.29094557,598.18,598.09,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818071428,0.29094557,598.18,598.1,1.04094896]
["bitfinex-derivatives","BNBF0:USTF0",1743818071928,0.29094557,598.18,597.87,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743818072329,0.29094557,598.18,597.88,1.04149517]
["bitfinex-derivatives","BNBF0:USTF0",1743818073028,0.29094557,598.18,597.89,1.04149517]
["bitfinex-derivatives","BNBF0:USTF0",1743818073430,0.33435311,598.17,597.89,1.04149517]
["bitfinex-derivatives","BNBF0:USTF0",1743818073830,0.33435311,598.17,597.9,1.04149517]
["bitfinex-derivatives","BNBF0:USTF0",1743818074130,0.29098693,598.16,597.91,1.04149517]
["bitfinex-derivatives","BNBF0:USTF0",1743818074331,0.33436428,598.15,597.91,1.04149517]
["bitfinex-derivatives","BNBF0:USTF0",1743818075026,0.33436428,598.15,597.92,1.04149517]
["bitfinex-derivatives","BNBF0:USTF0",1743818075830,0.33436428,598.15,597.93,1.04149517]
["bitfinex-derivatives","BNBF0:USTF0",1743818076633,0.33436428,598.15,597.94,1.04149517]
["bitfinex-derivatives","BNBF0:USTF0",1743818076934,0.29099058,598.14,597.94,1.04149517]
["bitfinex-derivatives","BNBF0:USTF0",1743818077132,0.33437547,598.13,597.95,1.04149517]
["bitfinex-derivatives","BNBF0:USTF0",1743818077331,0.33437547,598.13,597.96,1.04149517]
["bitfinex-derivatives","BNBF0:USTF0",1743818078231,0.33437547,598.13,597.97,1.04149517]
["bitfinex-derivatives","BNBF0:USTF0",1743818078932,0.33437547,598.13,597.98,1.04149517]
["bitfinex-derivatives","BNBF0:USTF0",1743818079833,0.33437547,598.13,597.99,1.04149517]
["bitfinex-derivatives","BNBF0:USTF0",1743818080034,0.29098815,598.12,597.99,1.04149517]
["bitfinex-derivatives","BNBF0:USTF0",1743818080229,0.33438665,598.11,597.99,1.04149517]
["bitfinex-derivatives","BNBF0:USTF0",1743818080427,0.33438665,598.11,598.0,1.04149517]
["bitfinex-derivatives","BNBF0:USTF0",1743818081433,0.33438665,598.11,597.87,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743818082135,0.33438665,598.11,597.88,1.04044976]
["bitfinex-derivatives","BNBF0:USTF0",1743818082836,0.33438665,598.11,597.89,1.04044976]
["bitfinex-derivatives","BNBF0:USTF0",1743818083132,0.29100275,598.1,597.89,1.04044976]
["bitfinex-derivatives","BNBF0:USTF0",1743818083737,0.29100275,598.1,597.9,1.04044976]
["bitfinex-derivatives","BNBF0:USTF0",1743818084438,0.29100275,598.1,597.87,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743818084638,0.29100275,598.1,597.91,1.04016352]
["bitfinex-derivatives","BNBF0:USTF0",1743818085339,0.29100275,598.1,597.92,1.04016352]
["bitfinex-derivatives","BNBF0:USTF0",1743818085634,0.33438665,598.11,597.92,1.04016352]
["bitfinex-derivatives","BNBF0:USTF0",1743818086040,0.2909991,598.09,597.92,1.04016352]
["bitfinex-derivatives","BNBF0:USTF0",1743818086434,0.2909991,598.09,597.93,1.04016352]
["bitfinex-derivatives","BNBF0:USTF0",1743818086938,0.2909991,598.09,597.94,1.04016352]
["bitfinex-derivatives","BNBF0:USTF0",1743818087338,0.2909991,598.09,597.95,1.04016352]
["bitfinex-derivatives","BNBF0:USTF0",1743818087838,0.2909991,598.09,597.96,1.04016352]
["bitfinex-derivatives","BNBF0:USTF0",1743818088335,0.2909991,598.09,597.97,1.04016352]
["bitfinex-derivatives","BNBF0:USTF0",1743818088640,0.33438665,598.11,597.97,1.04016352]
["bitfinex-derivatives","BNBF0:USTF0",1743818088840,0.33438665,598.11,597.98,1.04016352]
["bitfinex-derivatives","BNBF0:USTF0",1743818089040,0.33438665,598.11,597.87,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743818089840,0.33438665,598.11,597.88,1.03998881]
["bitfinex-derivatives","BNBF0:USTF0",1743818090042,0.2909845,598.1,597.88,1.03998881]
["bitfinex-derivatives","BNBF0:USTF0",1743818090543,0.2909845,598.1,597.89,1.03998881]
["bitfinex-derivatives","BNBF0:USTF0",1743818091042,0.2909845,598.1,597.9,1.03998881]
["bitfinex-derivatives","BNBF0:USTF0",1743818091743,0.33438665,598.11,597.9,1.03998881]
["bitfinex-derivatives","BNBF0:USTF0",1743818091942,0.33438665,598.11,597.91,1.03998881]
["bitfinex-derivatives","BNBF0:USTF0",1743818092143,0.33438665,598.11,597.87,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1743818092144,0.33438665,598.11,597.92,1.03998881]
["bitfinex-derivatives","BNBF0:USTF0",1743818092545,0.33438665,598.11,597.93,1.03998881]
["bitfinex-derivatives","BNBF0:USTF0",1743818093041,0.2909772,598.1,597.94,1.03998881]
["bitfinex-derivatives","BNBF0:USTF0",1743818093338,0.2909772,598.1,597.95,1.03998881]
["bitfinex-derivatives","BNBF0:USTF0",1743818093645,0.2909772,598.1,597.96,1.03998881]
["bitfinex-derivatives","BNBF0:USTF0",1743818094444,0.2909772,598.1,597.97,1.03998881]
["bitfinex-derivatives","BNBF0:USTF0",1743818094847,0.33438665,598.11,597.97,1.03998881]
["bitfinex-derivatives","BNBF0:USTF0",1743818095442,0.33438665,598.11,597.98,1.03998881]
["bitfinex-derivatives","BNBF0:USTF0",1743818095944,0.29097112,598.1,597.99,1.03998881]
["bitfinex-derivatives","BNBF0:USTF0",1743818097047,0.29097112,598.1,596.97,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743818097246,0.29097112,598.1,596.98,0.29492367]
["bitfinex-derivatives","BNBF0:USTF0",1743818097546,0.29097112,598.1,596.99,0.29492367]
["bitfinex-derivatives","BNBF0:USTF0",1743818097749,0.33438665,598.11,597.0,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818097947,0.33439224,598.1,597.01,0.29492367]
["bitfinex-derivatives","BNBF0:USTF0",1743818098446,0.33439224,598.1,597.02,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818098646,0.33439224,598.1,597.03,1.33516373]
["bitfinex-derivatives","BNBF0:USTF0",1743818098852,0.33439224,598.1,597.04,0.29492367]
["bitfinex-derivatives","BNBF0:USTF0",1743818099052,0.29108794,598.09,597.03,1.90424006]
["bitfinex-derivatives","BNBF0:USTF0",1743818099253,0.29108794,598.09,597.04,0.29494021]
["bitfinex-derivatives","BNBF0:USTF0",1743818099454,0.29108794,598.09,597.05,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818099655,0.33440342,598.08,597.06,0.29494021]
["bitfinex-derivatives","BNBF0:USTF0",1743818100254,0.33440342,598.08,597.07,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818100452,0.33440342,598.08,597.08,0.29494021]
["bitfinex-derivatives","BNBF0:USTF0",1743818100758,1.14840342,598.08,597.09,1.33519281]
["bitfinex-derivatives","BNBF0:USTF0",1743818100959,1.14840342,598.08,597.1,0.29495275]
["bitfinex-derivatives","BNBF0:USTF0",1743818101558,1.14840342,598.08,597.11,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818101760,1.14840342,598.08,597.12,0.29495255]
["bitfinex-derivatives","BNBF0:USTF0",1743818101957,0.29111473,598.07,597.12,0.29495255]
["bitfinex-derivatives","BNBF0:USTF0",1743818102155,0.62552374,598.07,597.12,0.29495255]
["bitfinex-derivatives","BNBF0:USTF0",1743818102358,0.62552374,598.07,597.13,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818102554,0.62552374,598.07,597.14,0.29495384]
["bitfinex-derivatives","BNBF0:USTF0",1743818102761,0.3344146,598.06,597.14,0.29495384]
["bitfinex-derivatives","BNBF0:USTF0",1743818103256,0.3344146,598.06,597.15,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818103460,0.3344146,598.06,597.16,0.29495384]
["bitfinex-derivatives","BNBF0:USTF0",1743818103861,0.3344146,598.06,597.17,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818104069,0.3344146,598.06,597.18,0.29495384]
["bitfinex-derivatives","BNBF0:USTF0",1743818104867,0.3344146,598.06,597.17,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818105169,0.29111838,598.05,597.19,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818105369,0.29111838,598.05,597.2,0.29496266]
["bitfinex-derivatives","BNBF0:USTF0",1743818105569,0.29111838,598.05,597.21,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818106071,0.33442579,598.04,597.22,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818106371,0.33442579,598.04,597.23,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818106976,0.2911269,598.03,597.23,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818107270,0.33443697,598.02,597.24,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818107574,0.33443697,598.02,597.25,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818107975,0.33443697,598.02,597.26,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818108477,0.33443697,598.02,597.27,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818108777,0.33443697,598.02,597.28,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818109471,0.33443697,598.02,597.29,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818109976,0.33443697,598.02,597.3,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818110475,0.33443697,598.02,597.31,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818110973,0.29111594,598.01,597.32,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818111171,0.33444816,598.0,597.32,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818111776,0.33444816,598.0,597.33,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818112176,0.33444816,598.0,597.34,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818112577,0.33444816,598.0,597.35,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818112972,0.29112082,597.99,597.35,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818113176,0.33445934,597.98,597.36,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818113880,0.33445934,597.98,597.37,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818114378,0.33445934,597.98,597.38,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818115280,0.33445934,597.98,597.39,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818115779,0.33445934,597.98,597.4,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818116078,0.33445934,597.98,597.41,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818116980,0.29110377,597.97,597.42,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818117180,0.33447053,597.96,597.42,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818117679,0.33447053,597.96,597.43,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818118979,0.29111473,597.95,597.43,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818119179,0.62559085,597.95,597.44,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818119680,0.62559085,597.95,597.45,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818120179,0.62559085,597.95,597.46,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818120374,0.62559085,597.95,597.47,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818121579,0.62559085,597.95,597.48,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818121780,0.33447612,597.95,597.48,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818121980,0.33447612,597.95,597.49,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818122282,1.05047612,597.95,597.49,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818122976,0.29110986,597.94,597.5,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818123183,0.29110986,597.94,597.51,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818124081,0.29110986,597.94,597.52,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818124477,0.29110986,597.94,597.53,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818124679,1.05047612,597.95,597.53,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818125183,1.05047612,597.95,597.54,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818125979,0.29110377,597.94,597.54,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818126284,0.29110377,597.94,597.55,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818127187,0.98410377,597.94,597.56,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818127381,0.98410377,597.94,597.57,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818127686,0.693,597.94,597.57,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818127888,0.693,597.94,597.58,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818128682,0.693,597.94,597.59,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818129081,0.29109525,597.93,597.59,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818129484,0.29109525,597.93,597.6,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818129683,0.29109525,597.93,597.61,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818130194,0.29109525,597.93,597.62,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818130924,0.693,597.94,597.62,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818131204,0.29109038,597.92,597.63,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818131500,0.29109038,597.92,597.64,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818132287,0.29109038,597.92,597.65,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818132788,0.29109038,597.92,597.66,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818133483,0.29109038,597.92,597.67,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818133689,0.693,597.94,597.67,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818133890,0.693,597.94,597.68,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818134294,0.29108307,597.93,597.68,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818134786,0.29108307,597.93,597.69,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818135390,0.29108307,597.93,597.7,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818136091,0.29108307,597.93,597.71,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818137090,0.29108307,597.93,597.72,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818137692,0.29108307,597.93,597.73,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818138293,0.29108307,597.93,597.74,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818139194,0.29108307,597.93,597.75,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818139694,0.693,597.94,597.75,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818139888,0.693,597.94,597.76,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818140087,0.29107455,597.92,597.76,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818140491,0.29107455,597.92,597.77,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818141194,0.29107455,597.92,597.78,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818141894,0.29107455,597.92,597.79,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818142295,0.29107455,597.92,597.8,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818142694,0.693,597.94,597.8,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818143089,0.29106846,597.91,597.8,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818143292,0.29106846,597.91,597.81,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818144097,0.29106846,597.91,597.82,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818144696,0.29106846,597.91,597.83,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818145196,0.29106846,597.91,597.84,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818145591,0.29106846,597.91,597.85,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818145797,0.693,597.94,597.85,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818145998,0.29106238,597.9,597.85,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818146395,0.29106238,597.9,597.86,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818146596,0.29106238,597.9,597.87,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818147495,0.29106238,597.9,597.88,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818147799,0.29106238,597.9,597.89,1.04024006]
["bitfinex-derivatives","BNBF0:USTF0",1743818149499,0.29106238,597.9,597.6,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743818150001,0.29106238,597.9,597.61,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818150901,0.29106238,597.9,597.62,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818151702,0.693,597.94,597.62,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818151902,0.693,597.94,597.63,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818152102,0.29109525,597.89,597.63,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818152501,0.29109525,597.89,597.64,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818153302,0.29109525,597.89,597.65,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818153501,0.29109525,597.89,597.66,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818153899,0.29109525,597.89,597.67,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818154601,0.29109525,597.89,597.68,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818154801,0.693,597.94,597.68,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818155003,0.33448731,597.93,597.69,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818155502,0.33448731,597.93,597.7,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818156003,0.29109525,597.92,597.7,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818156204,0.3344985,597.91,597.71,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818156806,0.3344985,597.91,597.72,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818157703,0.3344985,597.91,597.73,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818158002,0.3344985,597.91,597.74,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818158901,0.3344985,597.91,597.75,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818159102,0.2910709,597.9,597.75,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818159502,0.2910709,597.9,597.76,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818160003,0.2910709,597.9,597.77,1.04163452]
["bitfinex-derivatives","BNBF0:USTF0",1743818160401,0.2910709,597.9,597.78,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818160704,0.3344985,597.91,597.78,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818161099,0.3344985,597.91,597.79,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818161798,0.3344985,597.91,597.8,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818162000,0.3344985,597.91,597.81,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818162404,0.3344985,597.91,597.82,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818162703,0.3344985,597.91,597.83,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818163001,0.3344985,597.91,597.84,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818163703,0.3344985,597.91,597.85,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818164605,0.3344985,597.91,597.86,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818164801,0.3344985,597.91,597.87,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818165205,0.3344985,597.91,597.88,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818166007,0.3344985,597.91,597.89,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818166705,0.3344985,597.91,597.9,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818231056,0.6255049,597.91,597.9,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818232758,0.3344985,597.91,597.9,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818233258,0.62554384,597.91,597.9,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818235759,0.3344985,597.91,597.9,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818236160,0.62554384,597.91,597.9,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818238762,0.3344985,597.91,597.9,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818239058,0.62554384,597.91,597.9,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818241761,0.3344985,597.91,597.9,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818242066,0.62554384,597.91,597.9,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818244763,0.3344985,597.91,597.9,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818246064,0.6255049,597.91,597.9,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818250770,0.3344985,597.91,597.9,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818252171,0.6255049,597.91,597.9,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818253771,0.3344985,597.91,597.9,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818254172,0.62554384,597.91,597.9,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818256777,0.3344985,597.91,597.9,1.04277428]
["bitfinex-derivatives","BNBF0:USTF0",1743818326243,0.3344985,597.91,597.58,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743818326440,0.3344985,597.91,597.59,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818327440,0.3344985,597.91,597.6,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818327639,0.3344985,597.91,597.61,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818328345,0.3344985,597.91,597.62,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818329046,0.3344985,597.91,597.63,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818329645,0.3344985,597.91,597.64,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818330548,0.3344985,597.91,597.65,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818331149,0.3344985,597.91,597.66,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818331444,0.3344985,597.91,597.67,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818332248,0.3344985,597.91,597.68,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818333147,0.3344985,597.91,597.69,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818333651,0.3344985,597.91,597.7,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818334552,0.3344985,597.91,597.71,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818335148,0.3344985,597.91,597.72,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818335655,0.3344985,597.91,597.73,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818337058,0.3344985,597.91,597.74,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818337559,0.3344985,597.91,597.75,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818338354,0.3344985,597.91,597.76,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818338859,0.3344985,597.91,597.77,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818339562,0.3344985,597.91,597.78,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818339963,0.3344985,597.91,597.79,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818340365,0.3344985,597.91,597.8,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818340663,0.3344985,597.91,597.81,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818341063,0.3344985,597.91,597.82,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818341765,0.3344985,597.91,597.58,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743818341766,0.3344985,597.91,597.83,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818342166,0.3344985,597.91,597.84,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818342761,0.3344985,597.91,597.85,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818343167,0.3344985,597.91,597.86,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818343567,0.3344985,597.91,597.58,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743818343568,0.3344985,597.91,597.87,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818344369,0.3344985,597.91,597.88,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818345270,0.3344985,597.91,597.89,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818345769,0.3344985,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818353076,0.62554262,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818355878,0.3344985,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818356178,0.62554871,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818361885,0.3344985,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818363288,0.62554505,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818364887,0.3344985,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818366189,0.6255122,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818367791,0.3344985,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818369187,0.62551341,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818370789,0.3344985,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818372091,0.62551341,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818373894,0.3344985,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818375095,0.62551341,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818376902,0.3344985,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818378301,0.62551341,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818379798,0.3344985,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818380202,0.62555114,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818382804,0.3344985,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818383105,0.62555114,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818385806,0.3344985,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818387105,0.62551341,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818388904,0.3344985,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818390105,0.62551341,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818391809,0.3344985,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818392111,0.62555114,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818400916,0.3344985,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818402122,0.62551341,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818403822,0.3344985,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818404123,0.62555114,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818406822,0.3344985,597.91,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818420231,0.877,598.22,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818420232,0.29096625,598.07,597.9,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818420735,0.29096625,598.07,597.91,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818421034,0.29096625,598.07,597.92,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818421835,1.50210172,598.98,597.92,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818422028,0.33391211,598.96,597.92,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818422232,0.30740789,598.95,597.93,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818422428,0.33392883,598.93,597.93,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818422731,0.33392883,598.93,597.94,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818423031,0.30740789,598.92,597.94,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818423235,0.33394556,598.9,597.94,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818423435,0.30740789,598.89,597.94,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818423636,0.33396229,598.87,597.95,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818424137,1.23940789,598.86,597.96,2.03699149]
["bitfinex-derivatives","BNBF0:USTF0",1743818424436,0.33397902,598.84,597.96,2.03699149]
["bitfinex-derivatives","BNBF0:USTF0",1743818424735,0.30740789,598.83,597.97,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818424932,0.33399575,598.81,597.97,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818425137,0.30740789,598.8,597.97,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818425336,0.33401249,598.78,597.97,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818425532,0.30740789,598.77,597.97,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818425839,0.33402364,598.76,597.98,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818426031,0.30740789,598.75,597.98,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818426336,0.3340348,598.74,597.99,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818426537,0.30740789,598.73,597.99,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818426738,0.33404596,598.72,597.99,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818426941,0.30740789,598.71,597.99,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818427139,0.33405712,598.7,598.0,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818427339,0.30740789,598.69,598.0,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818427540,0.33406828,598.68,598.01,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818427742,0.30740789,598.67,598.01,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818427935,0.33407944,598.66,598.01,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818428244,0.30740789,598.65,598.02,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818428441,0.3340906,598.64,598.03,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818428741,0.30739737,598.63,598.03,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818428940,0.33410176,598.62,598.04,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818429340,0.30739737,598.61,598.04,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818429541,0.33411293,598.6,598.05,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818429741,0.30739737,598.59,598.06,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818429937,0.33412409,598.58,598.06,1.04299149]
["bitfinex-derivatives","BNBF0:USTF0",1743818430142,0.33412409,598.58,597.96,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743818430342,0.30740209,598.57,597.96,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743818430544,0.33413525,598.56,597.96,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743818430843,0.30740209,598.55,597.96,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743818431043,0.33414642,598.54,597.97,1.03857844]
["bitfinex-derivatives","BNBF0:USTF0",1743818431245,0.30740209,598.53,597.97,1.03857844]
["bitfinex-derivatives","BNBF0:USTF0",1743818431440,0.33415758,598.52,597.98,1.03857844]
["bitfinex-derivatives","BNBF0:USTF0",1743818431640,0.30740209,598.51,597.98,1.03857844]
["bitfinex-derivatives","BNBF0:USTF0",1743818431844,0.64157035,598.5,597.96,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743818432045,0.64157593,598.49,597.96,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743818432243,0.64158152,598.48,597.96,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743818432443,0.6415871,598.47,597.97,1.03844687]
["bitfinex-derivatives","BNBF0:USTF0",1743818432637,0.64159269,598.46,597.98,1.03844687]
["bitfinex-derivatives","BNBF0:USTF0",1743818432842,0.64159827,598.45,597.98,1.03844687]
["bitfinex-derivatives","BNBF0:USTF0",1743818433043,0.64160385,598.44,597.99,1.03844687]
["bitfinex-derivatives","BNBF0:USTF0",1743818433245,0.64160944,598.43,597.99,1.03844687]
["bitfinex-derivatives","BNBF0:USTF0",1743818433439,0.64161502,598.42,597.99,1.03844687]
["bitfinex-derivatives","BNBF0:USTF0",1743818433744,0.64162061,598.41,597.96,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743818434045,0.64162619,598.4,597.97,1.0383883]
["bitfinex-derivatives","BNBF0:USTF0",1743818434245,0.64163178,598.39,597.97,1.0383883]
["bitfinex-derivatives","BNBF0:USTF0",1743818434445,0.3074016,598.38,597.97,1.0383883]
["bitfinex-derivatives","BNBF0:USTF0",1743818434645,0.3074016,598.38,597.98,1.0383883]
["bitfinex-derivatives","BNBF0:USTF0",1743818435046,0.33423018,598.39,597.98,1.0383883]
["bitfinex-derivatives","BNBF0:USTF0",1743818435245,0.29092611,598.37,597.96,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743818435445,0.30740143,598.36,597.96,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743818435646,0.30740143,598.36,597.97,1.03830566]
["bitfinex-derivatives","BNBF0:USTF0",1743818436246,0.30740143,598.36,597.98,1.03830566]
["bitfinex-derivatives","BNBF0:USTF0",1743818436548,0.29092611,598.37,597.98,1.03830566]
["bitfinex-derivatives","BNBF0:USTF0",1743818436848,0.33423018,598.39,597.98,1.03830566]
["bitfinex-derivatives","BNBF0:USTF0",1743818437149,0.29092611,598.36,597.96,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743818437648,0.33425252,598.35,597.96,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743818437849,0.33425252,598.35,597.97,1.03826102]
["bitfinex-derivatives","BNBF0:USTF0",1743818438845,0.33425252,598.35,597.98,1.03826102]
["bitfinex-derivatives","BNBF0:USTF0",1743818439546,0.33425252,598.35,597.99,1.03826102]
["bitfinex-derivatives","BNBF0:USTF0",1743818440249,0.33425252,598.35,598.0,1.03826102]
["bitfinex-derivatives","BNBF0:USTF0",1743818440649,0.33425252,598.35,598.01,1.03826102]
["bitfinex-derivatives","BNBF0:USTF0",1743818441151,0.29087383,598.34,598.02,1.03826102]
["bitfinex-derivatives","BNBF0:USTF0",1743818441349,0.3342637,598.33,598.02,1.03826102]
["bitfinex-derivatives","BNBF0:USTF0",1743818441550,0.3342637,598.33,598.03,1.03826102]
["bitfinex-derivatives","BNBF0:USTF0",1743818442648,0.3342637,598.33,598.04,1.03826102]
["bitfinex-derivatives","BNBF0:USTF0",1743818443050,0.3342637,598.33,597.96,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743818443051,0.3342637,598.33,598.05,1.03826102]
["bitfinex-derivatives","BNBF0:USTF0",1743818444054,0.3342637,598.33,597.96,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743818444055,0.3342637,598.33,598.06,1.03826102]
["bitfinex-derivatives","BNBF0:USTF0",1743818444255,0.29087626,598.32,598.07,1.03826102]
["bitfinex-derivatives","BNBF0:USTF0",1743818444458,0.33427487,598.31,598.07,1.03826102]
["bitfinex-derivatives","BNBF0:USTF0",1743818444756,0.33427487,598.31,597.96,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743818445153,0.33427487,598.31,597.97,1.03833025]
["bitfinex-derivatives","BNBF0:USTF0",1743818446052,0.33427487,598.31,597.98,1.03833025]
["bitfinex-derivatives","BNBF0:USTF0",1743818446453,0.33427487,598.31,597.99,1.03833025]
["bitfinex-derivatives","BNBF0:USTF0",1743818447058,0.33427487,598.31,598.0,1.03833025]
["bitfinex-derivatives","BNBF0:USTF0",1743818447258,0.29089572,598.3,598.0,1.03833025]
["bitfinex-derivatives","BNBF0:USTF0",1743818447454,0.33428604,598.29,598.0,1.03833025]
["bitfinex-derivatives","BNBF0:USTF0",1743818447655,0.33428604,598.29,597.96,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743818447952,0.33428604,598.29,597.97,1.03868716]
["bitfinex-derivatives","BNBF0:USTF0",1743818448756,0.33428604,598.29,597.98,1.03868716]
["bitfinex-derivatives","BNBF0:USTF0",1743818449651,0.33428604,598.29,597.99,1.03868716]
["bitfinex-derivatives","BNBF0:USTF0",1743818450253,0.33428604,598.29,597.96,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743818450857,0.33428604,598.29,597.97,1.03903547]
["bitfinex-derivatives","BNBF0:USTF0",1743818452053,0.33428604,598.29,597.98,1.03903547]
["bitfinex-derivatives","BNBF0:USTF0",1743818452253,0.29095774,598.28,597.98,1.03903547]
["bitfinex-derivatives","BNBF0:USTF0",1743818452458,0.33429722,598.27,597.99,1.03903547]
["bitfinex-derivatives","BNBF0:USTF0",1743818452759,0.33429722,598.27,598.0,1.03903547]
["bitfinex-derivatives","BNBF0:USTF0",1743818453355,0.33429722,598.27,598.01,1.03903547]
["bitfinex-derivatives","BNBF0:USTF0",1743818453959,0.33429722,598.27,598.02,1.03903547]
["bitfinex-derivatives","BNBF0:USTF0",1743818454358,0.33429722,598.27,598.03,1.03903547]
["bitfinex-derivatives","BNBF0:USTF0",1743818454855,0.33429722,598.27,598.04,1.03903547]
["bitfinex-derivatives","BNBF0:USTF0",1743818455455,0.33429722,598.27,597.96,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743818455761,0.33429722,598.27,597.97,1.03970787]
["bitfinex-derivatives","BNBF0:USTF0",1743818456156,0.29095774,598.26,597.97,1.03970787]
["bitfinex-derivatives","BNBF0:USTF0",1743818456357,0.33430839,598.25,597.97,1.03970787]
["bitfinex-derivatives","BNBF0:USTF0",1743818456555,0.33430839,598.25,597.98,1.03970787]
["bitfinex-derivatives","BNBF0:USTF0",1743818456753,0.33430839,598.25,597.99,1.03970787]
["bitfinex-derivatives","BNBF0:USTF0",1743818457660,0.33430839,598.25,598.0,1.03970787]
["bitfinex-derivatives","BNBF0:USTF0",1743818458463,0.33430839,598.25,598.01,1.03970787]
["bitfinex-derivatives","BNBF0:USTF0",1743818459058,0.33430839,598.25,598.02,1.03970787]
["bitfinex-derivatives","BNBF0:USTF0",1743818459264,0.29095287,598.24,598.02,1.03970787]
["bitfinex-derivatives","BNBF0:USTF0",1743818459457,0.33431957,598.23,598.02,1.03970787]
["bitfinex-derivatives","BNBF0:USTF0",1743818459764,0.33431957,598.23,598.03,1.03970787]
["bitfinex-derivatives","BNBF0:USTF0",1743818460057,0.33431957,598.23,598.04,1.03970787]
["bitfinex-derivatives","BNBF0:USTF0",1743818460262,0.33431957,598.23,598.05,1.03970787]
["bitfinex-derivatives","BNBF0:USTF0",1743818461062,0.33431957,598.23,598.06,1.03970787]
["bitfinex-derivatives","BNBF0:USTF0",1743818461262,0.2909553,598.22,598.07,1.03970787]
["bitfinex-derivatives","BNBF0:USTF0",1743818461763,0.2909553,598.22,597.96,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743818462465,0.2909553,598.22,597.97,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818462865,0.33433075,598.21,597.97,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818463259,0.33433075,598.21,597.98,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818464366,0.33433075,598.21,597.99,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818464964,0.33433075,598.21,598.0,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818465565,0.33433075,598.21,598.01,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818466570,0.33433075,598.21,598.02,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818467369,0.33433075,598.21,598.03,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818467671,0.33433075,598.21,598.04,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818468068,0.29092976,598.2,598.04,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818468571,0.29092976,598.2,598.05,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818469274,0.29092976,598.2,598.06,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818469972,0.29092976,598.2,597.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1743818469973,0.33433075,598.21,598.07,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818471174,0.29092611,598.2,598.07,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818471375,0.29092611,598.2,598.08,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818471668,0.29092611,598.2,598.09,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818472672,0.29092611,598.2,598.1,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818472873,0.33433075,598.21,598.1,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818473176,0.29091152,598.2,598.11,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818473676,0.29091152,598.2,598.12,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818474277,0.29091152,598.2,598.13,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818474575,0.29091152,598.2,598.14,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818475676,0.29091152,598.2,598.15,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818475974,0.33433075,598.21,598.15,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818476176,0.29092247,598.19,598.16,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818476777,0.29092247,598.19,598.17,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818477475,0.29092247,598.19,598.18,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818478873,0.33433075,598.21,598.18,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818479778,0.33433075,598.21,598.19,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818480174,0.62524227,598.21,598.2,1.04078174]
["bitfinex-derivatives","BNBF0:USTF0",1743818481575,0.62524227,598.21,597.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1743818481879,0.33433075,598.21,597.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1743818482076,0.33433075,598.21,597.88,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818482580,0.33433075,598.21,597.89,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818482974,0.33433075,598.21,597.9,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818483176,0.29094557,598.2,597.9,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818483680,0.29094557,598.2,597.91,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818484781,0.29094557,598.2,597.92,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818484982,0.33433075,598.21,597.92,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818485275,0.2909553,598.19,597.93,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818486084,0.2909553,598.19,597.94,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818487083,0.2909553,598.19,597.95,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818487282,0.2909553,598.19,597.96,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818487881,0.33433075,598.21,597.97,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818488087,0.33433075,598.21,597.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1743818488088,0.33433075,598.21,597.98,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818488985,0.33433075,598.21,597.99,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818489187,0.29094436,598.2,597.99,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818489486,0.29094436,598.2,598.0,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818490181,0.29094436,598.2,598.01,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818490781,0.29094436,598.2,598.02,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818490981,0.33433075,598.21,598.02,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818491382,0.33433075,598.21,598.03,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818491786,0.33433075,598.21,598.04,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818492186,0.29093706,598.2,598.04,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818492487,0.29093706,598.2,598.05,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818493090,0.29093706,598.2,598.06,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818493588,0.29093706,598.2,598.07,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818493888,0.33433075,598.21,598.07,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818494390,0.33433075,598.21,598.08,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818494690,0.33433075,598.21,598.09,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818495190,0.29093098,598.2,598.09,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818495391,0.29093098,598.2,598.1,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818496091,0.29093098,598.2,598.11,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818496892,0.33433075,598.21,598.11,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818497592,0.33433075,598.21,598.12,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818498191,0.33433075,598.21,598.13,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818498388,0.29092733,598.2,598.14,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818498792,0.29092733,598.2,598.15,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818498989,0.33434193,598.19,598.15,1.04120227]
["bitfinex-derivatives","BNBF0:USTF0",1743818499496,0.33434193,598.19,597.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1743818499995,0.33434193,598.19,597.88,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818500297,0.2909918,598.18,597.88,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818500497,0.33435311,598.17,597.89,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818500898,0.33435311,598.17,597.9,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818501695,0.33435311,598.17,597.91,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818502689,0.33435311,598.17,597.92,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818503092,0.33435311,598.17,597.93,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818503890,0.33435311,598.17,597.87,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1743818503891,0.33435311,598.17,597.94,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818504195,0.29097963,598.16,597.94,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818504396,0.33436428,598.15,597.94,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818504596,0.33436428,598.15,597.95,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818505498,0.33436428,598.15,597.96,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818506098,0.33436428,598.15,597.97,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818506299,0.29098571,598.14,597.98,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818506500,0.33437547,598.13,597.98,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818506700,0.33437547,598.13,597.99,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818507196,0.33437547,598.13,598.0,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818508199,0.33437547,598.13,598.01,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818508801,0.33437547,598.13,598.02,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818509696,0.33437547,598.13,598.03,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818510103,0.33437547,598.13,598.04,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818510296,0.29095774,598.12,598.04,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818510500,0.6253388,598.12,598.05,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818510700,0.6253388,598.12,598.06,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818511201,0.6253388,598.12,598.07,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818511402,0.6253388,598.12,598.08,1.04099101]
["bitfinex-derivatives","BNBF0:USTF0",1743818511903,0.33438106,598.12,597.8,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1743818512303,0.29097598,598.11,597.81,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818513109,0.29097598,598.11,597.82,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818513809,0.29097598,598.11,597.83,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818514509,0.29097598,598.11,597.84,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818514906,0.744,598.13,597.85,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818515211,0.29101856,598.1,597.85,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818515610,0.29101856,598.1,597.86,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818516013,0.29101856,598.1,597.87,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818516312,0.29101856,598.1,597.88,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818517517,0.29101856,598.1,597.89,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818518014,0.744,598.13,597.89,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818518214,0.29101248,598.09,597.89,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818518512,0.29101248,598.09,597.9,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818519017,0.29101248,598.09,597.91,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818520213,0.29101248,598.09,597.92,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818520712,0.29101248,598.09,597.93,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818521119,0.29101248,598.09,597.94,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818521919,0.29101248,598.09,597.95,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818522513,0.29101248,598.09,597.96,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818522919,0.29101248,598.09,597.97,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818523619,0.29101248,598.09,597.98,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818523920,0.744,598.13,597.98,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818524118,0.744,598.13,597.99,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818525021,0.744,598.13,598.0,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818525218,0.29100031,598.12,598.0,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818525416,0.29100031,598.12,598.01,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818526217,0.29100031,598.12,598.02,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818526823,0.29100031,598.12,598.03,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818528023,0.29100031,598.12,598.04,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818528619,0.29100031,598.12,598.05,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818529323,0.29100031,598.12,598.06,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818529724,0.29100031,598.12,597.8,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1743818529725,0.29100031,598.12,598.07,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818529932,0.744,598.13,598.07,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818530126,0.965,598.23,598.08,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818530326,0.29095409,598.11,598.08,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818530727,0.965,598.23,598.09,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818531329,0.29094679,598.22,598.09,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818531729,0.29094679,598.22,598.1,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818532328,0.29094679,598.22,598.11,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818532533,0.29094679,598.22,598.12,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818532934,0.965,598.23,598.12,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818533431,0.965,598.23,598.13,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818534236,0.29094922,598.22,598.13,1.04115128]
["bitfinex-derivatives","BNBF0:USTF0",1743818534434,0.29094922,598.22,597.8,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1743818534733,0.29094922,598.22,597.81,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818535035,0.29094922,598.22,597.82,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818535833,0.29094922,598.22,597.83,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818536030,0.965,598.23,597.83,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818536234,0.29098693,598.21,597.83,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818536635,0.29098693,598.21,597.84,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818537541,0.29098693,598.21,597.8,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1743818537542,0.29098693,598.21,597.85,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818537841,0.29098693,598.21,597.86,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818538243,0.29098693,598.21,597.87,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818538943,0.965,598.23,597.88,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818539245,0.29098085,598.2,597.89,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818539644,0.29098085,598.2,597.9,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818540147,0.29098085,598.2,597.91,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818540839,0.29098085,598.2,597.92,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818541140,0.29098085,598.2,597.93,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818541445,0.29098085,598.2,597.94,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818541844,0.965,598.23,597.94,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818542046,0.965,598.23,597.95,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818542246,0.29097233,598.19,597.95,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818542446,0.29097233,598.19,597.96,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818542640,0.29097233,598.19,597.97,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818543141,0.29097233,598.19,597.98,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818543649,0.29097233,598.19,597.99,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818544448,0.29097233,598.19,598.0,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818544752,0.29097233,598.19,598.01,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818545052,0.965,598.23,598.02,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818545249,0.29095652,598.18,598.02,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818545651,0.29095652,598.18,598.03,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818546054,0.29095652,598.18,598.04,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818546954,0.29095652,598.18,598.05,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818547549,0.29095652,598.18,598.06,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818547952,0.965,598.23,598.06,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818548150,0.965,598.23,598.07,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818548355,0.2909553,598.17,598.07,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818548857,0.2909553,598.17,598.08,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818549751,0.2909553,598.17,598.09,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818549955,0.2909553,598.17,598.1,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818550758,0.2909553,598.17,598.11,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818550951,0.965,598.23,598.11,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818551357,0.965,598.23,598.12,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818552059,0.965,598.23,598.13,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818552259,0.29094314,598.22,598.13,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818552454,0.29094314,598.22,598.14,1.04008464]
["bitfinex-derivatives","BNBF0:USTF0",1743818553559,0.29094314,598.22,597.86,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743818553858,0.965,598.23,597.86,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743818554060,0.965,598.23,597.87,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818554254,0.29097477,598.21,597.87,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818554456,0.29097477,598.21,597.88,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818555155,1.13397477,598.21,597.89,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818556056,1.13397477,598.21,597.9,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818556854,1.13397477,598.21,597.91,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818557059,0.843,598.21,597.91,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818557958,0.843,598.21,597.92,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818558258,0.29097112,598.2,597.93,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818558955,0.29097112,598.2,597.94,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818560063,0.843,598.21,597.95,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818560263,0.29096747,598.19,597.95,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818560562,0.29096747,598.19,597.96,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818561462,0.29096747,598.19,597.97,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818561662,0.29096747,598.19,597.98,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818562564,0.29096747,598.19,597.99,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818562765,0.29096747,598.19,598.0,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818562962,0.843,598.21,598.0,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818563264,0.29096017,598.18,598.01,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818563760,0.29096017,598.18,598.02,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818564665,0.29096017,598.18,598.03,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818564959,0.29096017,598.18,598.04,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818565962,0.843,598.21,598.04,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818566166,0.843,598.21,598.05,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818566666,0.843,598.21,598.06,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818567165,0.843,598.21,598.07,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818567369,0.29095287,598.2,598.07,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818567665,0.29095287,598.2,598.08,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818567866,0.29095287,598.2,598.09,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818568371,0.29095287,598.2,598.1,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818568971,0.843,598.21,598.1,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818569467,0.843,598.21,598.11,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818569673,0.843,598.21,598.12,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818570272,0.29094557,598.2,598.13,1.04061613]
["bitfinex-derivatives","BNBF0:USTF0",1743818570673,0.29094557,598.2,597.19,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743818570874,0.29094557,598.2,597.2,0.2948685]
["bitfinex-derivatives","BNBF0:USTF0",1743818571270,0.29094557,598.2,597.21,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818571574,0.29094557,598.2,597.1,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743818571575,0.29094557,598.2,597.23,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743818571874,0.29094557,598.2,597.24,0.2948685]
["bitfinex-derivatives","BNBF0:USTF0",1743818572169,0.843,598.21,597.25,0.29486819]
["bitfinex-derivatives","BNBF0:USTF0",1743818572372,0.29105386,598.19,597.24,0.29486819]
["bitfinex-derivatives","BNBF0:USTF0",1743818572569,0.29105386,598.19,597.26,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818572773,0.29105386,598.19,597.27,0.29486819]
["bitfinex-derivatives","BNBF0:USTF0",1743818572972,0.29105386,598.19,597.27,1.44486819]
["bitfinex-derivatives","BNBF0:USTF0",1743818573173,0.29105386,598.19,597.28,1.33582739]
["bitfinex-derivatives","BNBF0:USTF0",1743818573374,0.29105386,598.19,597.29,0.29486819]
["bitfinex-derivatives","BNBF0:USTF0",1743818573576,0.29105386,598.19,597.3,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818573775,0.29105386,598.19,597.31,0.29486819]
["bitfinex-derivatives","BNBF0:USTF0",1743818573976,0.29105386,598.19,597.32,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818574176,0.29105386,598.19,597.33,0.29486819]
["bitfinex-derivatives","BNBF0:USTF0",1743818574773,0.29105386,598.19,597.34,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818574974,0.843,598.21,597.35,0.29486819]
["bitfinex-derivatives","BNBF0:USTF0",1743818575376,0.843,598.21,597.34,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818575577,0.843,598.21,597.35,1.33579988]
["bitfinex-derivatives","BNBF0:USTF0",1743818575879,0.843,598.21,597.36,0.29484068]
["bitfinex-derivatives","BNBF0:USTF0",1743818576371,0.29103925,598.2,597.37,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818576573,0.29103925,598.2,597.38,0.29484068]
["bitfinex-derivatives","BNBF0:USTF0",1743818577077,0.29103925,598.2,597.39,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818577277,0.29103925,598.2,597.4,1.33579988]
["bitfinex-derivatives","BNBF0:USTF0",1743818577579,0.29103925,598.2,597.41,1.33579988]
["bitfinex-derivatives","BNBF0:USTF0",1743818577772,0.29103925,598.2,597.42,0.29484068]
["bitfinex-derivatives","BNBF0:USTF0",1743818578079,0.843,598.21,597.42,0.29484068]
["bitfinex-derivatives","BNBF0:USTF0",1743818578374,0.29103195,598.19,597.43,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818578578,0.29103195,598.19,597.44,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818578978,0.29103195,598.19,597.45,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818579378,0.29103195,598.19,597.46,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818580080,0.29103195,598.19,597.47,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818580980,0.843,598.21,597.48,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818581480,0.826,598.2,597.49,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818582183,0.826,598.2,597.5,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818582380,0.29102343,598.19,597.5,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818582875,0.29102343,598.19,597.51,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818583381,0.29102343,598.19,597.52,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818583883,0.29102343,598.19,597.53,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818584177,0.826,598.2,597.53,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818584380,0.29101978,598.18,597.53,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818584681,0.29101978,598.18,597.54,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818585584,0.29101978,598.18,597.55,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818585780,0.29101978,598.18,597.56,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818586585,0.29101978,598.18,597.57,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818586785,0.29101978,598.18,597.58,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818587185,0.29101978,598.18,597.59,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818587385,0.913,598.17,597.59,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818587985,0.913,598.17,597.6,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818588286,0.913,598.17,597.61,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818588986,0.913,598.17,597.62,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818590187,0.913,598.17,597.63,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818590388,0.2910283,598.16,597.63,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818591089,0.2910283,598.16,597.64,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818591687,0.2910283,598.16,597.65,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818592389,0.2910283,598.16,597.66,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818592890,0.913,598.17,597.66,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818593294,0.29102343,598.15,597.67,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818594189,0.29102343,598.15,597.68,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818594992,0.29102343,598.15,597.69,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818595690,0.29102343,598.15,597.7,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818596095,0.913,598.17,597.7,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818596395,0.29101856,598.14,597.71,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818596988,0.29101856,598.14,597.72,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818597193,0.29101856,598.14,597.73,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818597993,0.29101856,598.14,597.74,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818598393,0.29101856,598.14,597.75,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818598894,0.913,598.17,597.75,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818599394,0.29101248,598.13,597.76,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818600095,0.29101248,598.13,597.77,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818600490,0.29101248,598.13,597.78,1.0409592]
["bitfinex-derivatives","BNBF0:USTF0",1743818601091,0.29101248,598.13,597.79,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818601594,0.29101248,598.13,597.8,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818601895,0.913,598.17,597.8,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818602095,0.913,598.17,597.81,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818602396,0.2910064,598.12,597.81,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818602694,0.2910064,598.12,597.82,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818603194,0.2910064,598.12,597.83,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818603794,0.2910064,598.12,597.84,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818604695,0.2910064,598.12,597.85,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818604995,0.913,598.17,597.86,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818605294,0.29100031,598.11,597.86,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818605790,0.29100031,598.11,597.87,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818606090,0.29100031,598.11,597.88,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818607093,0.29100031,598.11,597.89,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818607293,0.29100031,598.11,597.9,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818608099,0.913,598.17,597.91,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818608296,0.29099423,598.1,597.91,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818608499,0.29099423,598.1,597.92,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818608695,0.913,598.17,597.93,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818609095,0.913,598.17,597.94,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818609300,0.29099301,598.16,597.94,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818609896,0.29099301,598.16,597.95,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818610295,0.29099301,598.16,597.96,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818610701,0.29099301,598.16,597.97,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818610900,0.913,598.17,597.97,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818611101,0.913,598.17,597.98,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818612401,0.913,598.17,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818612402,0.2909918,598.16,597.99,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818612902,0.2909918,598.16,598.0,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818613096,0.33436428,598.15,598.0,1.0423383]
["bitfinex-derivatives","BNBF0:USTF0",1743818613702,0.33436428,598.15,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818614397,0.29102952,598.14,597.79,1.04176308]
["bitfinex-derivatives","BNBF0:USTF0",1743818614903,0.33437547,598.13,597.79,1.04176308]
["bitfinex-derivatives","BNBF0:USTF0",1743818615304,0.33437547,598.13,597.8,1.04176308]
["bitfinex-derivatives","BNBF0:USTF0",1743818615807,0.33437547,598.13,597.81,1.04176308]
["bitfinex-derivatives","BNBF0:USTF0",1743818616108,0.33437547,598.13,597.82,1.04176308]
["bitfinex-derivatives","BNBF0:USTF0",1743818616810,0.33437547,598.13,597.83,1.04176308]
["bitfinex-derivatives","BNBF0:USTF0",1743818617311,0.2910429,598.12,597.83,1.04176308]
["bitfinex-derivatives","BNBF0:USTF0",1743818617512,0.33438665,598.11,597.83,1.04176308]
["bitfinex-derivatives","BNBF0:USTF0",1743818618306,0.33438665,598.11,597.84,1.04176308]
["bitfinex-derivatives","BNBF0:USTF0",1743818619110,0.33438665,598.11,597.85,1.04176308]
["bitfinex-derivatives","BNBF0:USTF0",1743818619811,0.33438665,598.11,597.86,1.04176308]
["bitfinex-derivatives","BNBF0:USTF0",1743818620312,0.29104169,598.1,597.86,1.04176308]
["bitfinex-derivatives","BNBF0:USTF0",1743818620612,0.33439783,598.09,597.87,1.04176308]
["bitfinex-derivatives","BNBF0:USTF0",1743818621110,0.33439783,598.09,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818622012,0.33439783,598.09,597.79,1.04019916]
["bitfinex-derivatives","BNBF0:USTF0",1743818622507,0.33439783,598.09,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818627309,0.29106603,598.08,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818627515,0.33440901,598.07,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818629717,0.3076035,598.06,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818629917,0.33442019,598.05,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818630517,0.62550448,598.05,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818631513,0.30760559,598.04,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818631811,0.33443138,598.03,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818632216,0.29108794,598.02,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818632417,0.64204788,598.01,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818632616,0.64205348,598.0,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818632817,0.64205907,597.99,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818633016,0.33445934,597.98,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818636321,0.29108064,597.97,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818637818,0.62554557,597.97,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818638120,0.33446493,597.97,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818639420,0.29108064,597.96,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818641026,0.33446493,597.97,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818642326,0.29108064,597.96,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818642829,0.33447612,597.95,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818645328,0.29111473,597.94,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818645530,0.33448731,597.93,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818647329,0.29113421,597.92,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818647829,0.30767831,597.91,597.78,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1743818648429,0.30767831,597.91,597.78,0.84611878]
["bitfinex-derivatives","BNBF0:USTF0",1743818648633,0.33450409,597.9,596.43,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743818649130,0.33450409,597.9,596.0,2.53395406]
["bitfinex-derivatives","BNBF0:USTF0",1743818649131,0.30768636,597.89,596.57,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743818649330,0.30768636,597.89,596.58,0.29514249]
["bitfinex-derivatives","BNBF0:USTF0",1743818649630,0.33451528,597.88,596.59,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818649825,0.30768636,597.87,596.6,0.29514249]
["bitfinex-derivatives","BNBF0:USTF0",1743818650030,0.33452647,597.86,596.6,0.29514249]
["bitfinex-derivatives","BNBF0:USTF0",1743818650226,0.30768636,597.85,596.6,0.29514249]
["bitfinex-derivatives","BNBF0:USTF0",1743818650425,0.33453766,597.84,596.61,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818650629,0.30768636,597.83,596.62,0.29514249]
["bitfinex-derivatives","BNBF0:USTF0",1743818650831,0.30768636,597.83,596.63,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818651034,0.33454886,597.82,596.64,0.29514249]
["bitfinex-derivatives","BNBF0:USTF0",1743818651232,0.33454886,597.82,596.65,0.29552581]
["bitfinex-derivatives","BNBF0:USTF0",1743818651426,0.33454886,597.82,596.65,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818651631,0.33454886,597.82,596.66,0.29552581]
["bitfinex-derivatives","BNBF0:USTF0",1743818652030,0.33454886,597.82,596.67,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818652230,0.33454886,597.82,596.68,0.29552581]
["bitfinex-derivatives","BNBF0:USTF0",1743818652832,0.33454886,597.82,596.69,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818653036,0.33454886,597.82,596.7,0.29552581]
["bitfinex-derivatives","BNBF0:USTF0",1743818653433,0.33454886,597.82,596.71,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818653632,0.33454886,597.82,596.72,0.29552581]
["bitfinex-derivatives","BNBF0:USTF0",1743818653931,0.33454886,597.82,596.73,0.29551847]
["bitfinex-derivatives","BNBF0:USTF0",1743818654132,0.33454886,597.82,596.74,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818654332,0.29126701,597.81,596.75,0.29551847]
["bitfinex-derivatives","BNBF0:USTF0",1743818654632,0.33456005,597.8,596.76,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818654832,0.33456005,597.8,596.77,0.29551847]
["bitfinex-derivatives","BNBF0:USTF0",1743818655432,0.33456005,597.8,596.78,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818655632,0.33456005,597.8,596.79,0.29551847]
["bitfinex-derivatives","BNBF0:USTF0",1743818656229,0.33456005,597.8,596.8,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818656427,0.33456005,597.8,596.81,0.29551847]
["bitfinex-derivatives","BNBF0:USTF0",1743818657233,0.33456005,597.8,596.82,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818657434,0.29125604,597.79,596.83,0.29551847]
["bitfinex-derivatives","BNBF0:USTF0",1743818657634,0.33457124,597.78,596.83,0.29551847]
["bitfinex-derivatives","BNBF0:USTF0",1743818657931,0.33457124,597.78,596.84,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818658136,0.33457124,597.78,596.85,0.29551847]
["bitfinex-derivatives","BNBF0:USTF0",1743818658635,0.33457124,597.78,596.86,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818659330,0.33457124,597.78,596.87,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818659634,0.33457124,597.78,596.88,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818660237,0.29124507,597.77,596.88,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818660437,0.33458244,597.76,596.89,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818660631,0.33458244,597.76,596.9,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818661232,0.33458244,597.76,596.91,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818661635,0.33458244,597.76,596.92,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818662038,0.33458244,597.76,596.93,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818662234,0.29128164,597.75,596.93,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818662434,0.33459363,597.74,596.94,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818663034,0.33459363,597.74,596.95,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818663538,0.33459363,597.74,596.96,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818663939,0.33459363,597.74,596.97,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818664239,0.33459363,597.74,596.98,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818665138,0.33459363,597.74,596.99,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818666032,0.33459363,597.74,597.0,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818666234,0.29128286,597.73,597.0,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818666438,0.33460483,597.72,597.0,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818666634,0.33460483,597.72,597.01,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818667938,0.33460483,597.72,597.02,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818668637,0.33460483,597.72,597.03,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818669239,0.33460483,597.72,597.04,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818669439,0.33460483,597.72,597.05,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818670235,0.33460483,597.72,597.06,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818670841,0.33460483,597.72,597.07,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818671442,0.33460483,597.72,597.08,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818672039,0.33460483,597.72,597.09,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818672237,0.29127311,597.71,597.09,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818672743,0.29127311,597.71,597.1,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818672943,1.154,597.7,597.1,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818673240,0.33462162,597.69,597.1,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818673643,0.33462162,597.69,597.11,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818673845,0.33462162,597.69,597.12,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818674347,0.29127798,597.68,597.13,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818675141,0.29127798,597.68,597.14,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818675644,0.29127798,597.68,597.15,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818676146,0.29127798,597.68,597.16,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818677045,0.33462162,597.69,597.16,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818677340,0.33462162,597.69,597.17,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818677546,0.29127433,597.67,597.17,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818677847,0.29127433,597.67,597.18,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818678643,0.29127433,597.67,597.19,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818678943,0.29127433,597.67,597.2,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818679751,0.29127433,597.67,597.21,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818679946,0.33462162,597.69,597.21,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818680151,0.33462162,597.69,597.22,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818680352,0.29126823,597.66,597.22,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818680852,0.29126823,597.66,597.23,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818681348,0.29126823,597.66,597.24,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818681854,0.29126823,597.66,597.25,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818682853,0.29126823,597.66,597.26,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818683054,0.33462162,597.69,597.26,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818683354,0.33462162,597.69,597.27,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818683854,0.33462162,597.69,597.28,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818684355,0.29125848,597.68,597.28,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818684756,0.29125848,597.68,597.29,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818685357,0.29125848,597.68,597.3,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818685856,0.29125848,597.68,597.31,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818686058,0.33462162,597.69,597.31,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818686357,0.33462162,597.69,597.32,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818686757,0.33462162,597.69,597.33,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818687162,0.33462162,597.69,597.34,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818687363,0.29125239,597.68,597.34,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818688060,0.29125239,597.68,597.35,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818688660,0.29125239,597.68,597.36,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818689063,0.33462162,597.69,597.36,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818689365,0.33462162,597.69,597.37,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818689666,0.33462162,597.69,597.38,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818690166,0.33462162,597.69,596.35,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743818690167,0.33462162,597.69,597.39,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818690365,0.29124629,597.68,597.39,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818690665,0.29124629,597.68,597.4,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818691266,0.29124629,597.68,597.41,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818691866,0.33462162,597.69,597.41,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818692168,0.29124385,597.67,597.42,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818693163,0.29124385,597.67,597.43,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818693768,0.29124385,597.67,597.44,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818694162,0.29124385,597.67,597.45,1.03674252]
["bitfinex-derivatives","BNBF0:USTF0",1743818694869,0.29124385,597.67,597.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743818695064,0.33462162,597.69,597.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743818695263,0.29129383,597.66,597.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743818695463,0.29129383,597.66,597.01,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818696170,0.29129383,597.66,597.02,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818696766,0.29129383,597.66,597.03,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818697271,0.29129383,597.66,597.04,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818698171,0.29129383,597.66,597.05,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818698673,0.29129383,597.66,597.06,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818699572,0.29129383,597.66,597.07,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818699977,0.29129383,597.66,597.08,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818700677,0.29129383,597.66,597.09,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818700980,0.33462162,597.69,597.09,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818701382,0.33462162,597.69,597.1,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818702077,0.33462162,597.69,597.11,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818702278,0.29127189,597.68,597.11,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818702475,0.29127189,597.68,597.12,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818702678,0.29127189,597.68,597.13,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818702879,0.719,597.67,597.13,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818703381,0.719,597.67,597.14,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818704474,0.719,597.67,597.15,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818704881,0.719,597.67,597.16,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818705977,0.719,597.67,597.17,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818706583,0.719,597.67,597.18,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818707183,0.719,597.67,597.19,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818707684,0.719,597.67,597.2,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818708286,0.29127189,597.66,597.2,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818708685,0.29127189,597.66,597.21,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818709486,0.29127189,597.66,597.22,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818709987,0.719,597.67,597.23,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818710585,0.719,597.67,597.24,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818711282,0.29126701,597.66,597.24,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818711487,0.29126701,597.66,597.25,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818712085,0.29126701,597.66,597.26,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818712686,0.29126701,597.66,597.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743818712687,0.29126701,597.66,597.27,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818713187,0.719,597.67,597.27,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818713601,0.719,597.67,597.28,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818714288,0.29126214,597.66,597.29,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818715384,0.62590056,597.66,597.29,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818715589,0.62590056,597.66,597.3,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818715985,0.33464402,597.65,597.3,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818716289,0.62591713,597.65,597.3,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818716483,0.62591713,597.65,597.31,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818716991,0.62591713,597.65,597.32,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818717490,0.62591713,597.65,597.33,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818717991,0.62591713,597.65,597.34,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818718490,0.62591713,597.65,597.35,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818718987,0.62591713,597.65,597.36,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818719492,0.62591713,597.65,597.37,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818719693,0.30782295,597.64,597.37,1.04010903]
["bitfinex-derivatives","BNBF0:USTF0",1743818720391,0.30782295,597.64,597.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743818720787,0.33465522,597.63,597.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743818720990,0.33465522,597.63,597.01,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818721194,0.30783543,597.62,597.01,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818721388,0.33466642,597.61,597.01,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818721693,0.30783543,597.6,597.02,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818721893,0.33467762,597.59,597.03,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818722092,0.30783543,597.58,597.03,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818722293,0.30783543,597.58,597.04,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818722495,0.33468882,597.57,597.04,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818722695,0.30783644,597.56,597.04,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818722896,0.33470002,597.55,597.05,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818723096,0.30783644,597.54,597.05,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818723291,0.33471122,597.53,597.05,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818723496,0.33471122,597.53,597.06,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818723691,0.30783644,597.52,597.06,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818723894,0.33472243,597.51,597.06,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818724097,0.30783644,597.5,597.07,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818724297,0.33473363,597.49,597.07,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818724489,0.30786968,597.48,597.08,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818724691,0.33474484,597.47,597.08,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818724896,0.30786968,597.46,597.08,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818725097,0.33475604,597.45,597.09,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818725297,0.30786968,597.44,597.09,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818725497,0.33476725,597.43,597.09,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818725700,0.33476725,597.43,597.1,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818726199,0.33476725,597.43,597.11,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818726400,0.33476725,597.43,597.12,1.04290197]
["bitfinex-derivatives","BNBF0:USTF0",1743818727100,0.33476725,597.43,597.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743818727905,0.33476725,597.43,597.01,1.0405477]
["bitfinex-derivatives","BNBF0:USTF0",1743818728293,0.59936841,597.42,597.01,1.0405477]
["bitfinex-derivatives","BNBF0:USTF0",1743818728497,0.30793919,597.41,597.01,1.0405477]
["bitfinex-derivatives","BNBF0:USTF0",1743818728698,0.33478406,597.4,597.01,1.0405477]
["bitfinex-derivatives","BNBF0:USTF0",1743818729001,0.30793919,597.39,597.01,1.0405477]
["bitfinex-derivatives","BNBF0:USTF0",1743818729401,0.30793919,597.39,597.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743818729802,0.33479527,597.38,597.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743818729996,0.30793919,597.37,597.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743818730498,0.33479527,597.38,597.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743818730703,0.33479527,597.38,597.01,1.03903941]
["bitfinex-derivatives","BNBF0:USTF0",1743818731097,0.33479527,597.38,597.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743818731403,0.29143532,597.37,597.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743818731703,0.33480648,597.36,597.0,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1743818733104,0.33480648,597.36,595.9,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743818733303,0.33480648,597.36,595.91,0.63138456]
["bitfinex-derivatives","BNBF0:USTF0",1743818733501,0.33480648,597.36,595.92,0.63137892]
["bitfinex-derivatives","BNBF0:USTF0",1743818733701,0.33480648,597.36,595.93,0.63137329]
["bitfinex-derivatives","BNBF0:USTF0",1743818733902,0.33480648,597.36,595.94,0.63136766]
["bitfinex-derivatives","BNBF0:USTF0",1743818734306,0.29156962,597.35,595.95,1.3736383]
["bitfinex-derivatives","BNBF0:USTF0",1743818734598,0.33481769,597.34,595.96,0.63134969]
["bitfinex-derivatives","BNBF0:USTF0",1743818735106,0.33481769,597.34,595.97,0.2957567]
["bitfinex-derivatives","BNBF0:USTF0",1743818735300,0.33481769,597.34,595.98,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818735501,0.33481769,597.34,595.99,0.2957567]
["bitfinex-derivatives","BNBF0:USTF0",1743818735698,0.786,597.33,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743818735905,0.3348289,597.32,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743818736200,0.3348289,597.32,596.01,2.17578723]
["bitfinex-derivatives","BNBF0:USTF0",1743818736503,0.3348289,597.32,596.02,0.29574755]
["bitfinex-derivatives","BNBF0:USTF0",1743818736703,0.3348289,597.32,596.03,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818737003,0.3348289,597.32,596.04,0.29574755]
["bitfinex-derivatives","BNBF0:USTF0",1743818737204,0.3348289,597.32,596.05,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818737404,0.29155374,597.31,596.05,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818737598,0.29155374,597.31,596.06,0.29574416]
["bitfinex-derivatives","BNBF0:USTF0",1743818737798,0.33484011,597.3,596.06,0.29574416]
["bitfinex-derivatives","BNBF0:USTF0",1743818738208,0.33484011,597.3,596.07,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818738504,0.33484011,597.3,596.08,0.29574415]
["bitfinex-derivatives","BNBF0:USTF0",1743818738898,0.33484011,597.3,596.09,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818739101,0.33484011,597.3,596.1,0.29574415]
["bitfinex-derivatives","BNBF0:USTF0",1743818739397,0.33484011,597.3,596.11,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818739597,0.33484011,597.3,596.12,0.29574415]
["bitfinex-derivatives","BNBF0:USTF0",1743818740198,0.33484011,597.3,596.13,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818740401,0.29154641,597.29,596.14,0.29574415]
["bitfinex-derivatives","BNBF0:USTF0",1743818740703,0.62639212,597.29,596.15,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818740904,0.62639212,597.29,596.16,0.29574415]
["bitfinex-derivatives","BNBF0:USTF0",1743818741198,0.62639212,597.29,596.17,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818741404,0.62639212,597.29,596.18,0.29574415]
["bitfinex-derivatives","BNBF0:USTF0",1743818741704,0.62639212,597.29,596.19,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818741906,0.62639212,597.29,596.2,0.29574415]
["bitfinex-derivatives","BNBF0:USTF0",1743818742604,0.62639212,597.29,596.21,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818742797,0.62639212,597.29,596.22,0.29574466]
["bitfinex-derivatives","BNBF0:USTF0",1743818743006,0.33484571,597.29,596.22,0.29574466]
["bitfinex-derivatives","BNBF0:USTF0",1743818743307,0.29153664,597.28,596.22,0.29574466]
["bitfinex-derivatives","BNBF0:USTF0",1743818743706,0.29153664,597.28,596.23,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818743906,0.29153664,597.28,596.24,0.29574466]
["bitfinex-derivatives","BNBF0:USTF0",1743818744407,0.29153664,597.28,596.25,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818744605,0.29153664,597.28,596.26,0.29574466]
["bitfinex-derivatives","BNBF0:USTF0",1743818745108,0.29153664,597.28,596.27,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818745602,0.29153664,597.28,596.28,0.29573437]
["bitfinex-derivatives","BNBF0:USTF0",1743818745908,0.29153664,597.28,596.27,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818746208,0.29153664,597.28,596.28,1.33373979]
["bitfinex-derivatives","BNBF0:USTF0",1743818746408,0.29153664,597.28,596.29,0.29570011]
["bitfinex-derivatives","BNBF0:USTF0",1743818746608,0.29153664,597.28,596.3,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818746808,0.29153664,597.28,596.31,0.29570011]
["bitfinex-derivatives","BNBF0:USTF0",1743818747008,0.29153664,597.28,596.31,1.33373979]
["bitfinex-derivatives","BNBF0:USTF0",1743818747211,0.29153664,597.28,596.32,0.29570011]
["bitfinex-derivatives","BNBF0:USTF0",1743818747505,0.29153664,597.28,596.32,1.33373979]
["bitfinex-derivatives","BNBF0:USTF0",1743818747709,0.29153664,597.28,596.33,0.29570011]
["bitfinex-derivatives","BNBF0:USTF0",1743818748309,0.29153664,597.28,596.34,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818748510,0.29153664,597.28,596.35,0.29570011]
["bitfinex-derivatives","BNBF0:USTF0",1743818749016,0.33484571,597.29,596.35,0.29570011]
["bitfinex-derivatives","BNBF0:USTF0",1743818749204,0.33484571,597.29,596.36,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818749504,0.33484571,597.29,596.37,1.33373979]
["bitfinex-derivatives","BNBF0:USTF0",1743818749711,0.33484571,597.29,596.38,0.29570011]
["bitfinex-derivatives","BNBF0:USTF0",1743818750305,0.29148292,597.28,596.39,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818750511,0.29148292,597.28,596.4,0.29570011]
["bitfinex-derivatives","BNBF0:USTF0",1743818750807,0.29148292,597.28,596.41,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818751213,0.29148292,597.28,596.42,0.2956901]
["bitfinex-derivatives","BNBF0:USTF0",1743818751512,0.29148292,597.28,596.43,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818752014,0.29148292,597.28,596.44,0.29567502]
["bitfinex-derivatives","BNBF0:USTF0",1743818752211,0.29148292,597.28,596.45,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818752405,0.29148292,597.28,596.46,0.29567502]
["bitfinex-derivatives","BNBF0:USTF0",1743818753211,0.29148292,597.28,596.09,0.29147804]
["bitfinex-derivatives","BNBF0:USTF0",1743818753212,0.29148292,597.28,596.47,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818753411,0.29148292,597.28,596.48,0.2956485]
["bitfinex-derivatives","BNBF0:USTF0",1743818753811,0.29148292,597.28,596.49,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818754012,0.29148292,597.28,596.5,0.2956485]
["bitfinex-derivatives","BNBF0:USTF0",1743818754213,0.29148292,597.28,596.51,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818754413,0.29148292,597.28,596.52,0.2956485]
["bitfinex-derivatives","BNBF0:USTF0",1743818754811,0.29148292,597.28,596.53,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818755015,0.786,597.33,596.54,0.2956485]
["bitfinex-derivatives","BNBF0:USTF0",1743818755212,0.786,597.33,596.55,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818755408,0.2914463,597.27,596.56,0.2956485]
["bitfinex-derivatives","BNBF0:USTF0",1743818756115,0.2914463,597.27,596.57,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818756612,0.2914463,597.27,596.58,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818757313,0.2914463,597.27,596.59,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818757614,0.2914463,597.27,596.6,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818758014,0.786,597.33,596.6,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818758210,0.786,597.33,596.61,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818758411,0.29143776,597.26,596.61,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818758608,0.786,597.33,596.61,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818758812,0.786,597.33,596.62,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818759009,0.29143654,597.25,596.62,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818759217,0.786,597.33,596.62,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818759418,0.786,597.33,596.63,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818759618,0.29143532,597.24,596.63,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818759921,0.786,597.33,596.63,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818760121,0.2914341,597.23,596.63,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818760618,0.786,597.33,596.64,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818760821,0.2914341,597.23,596.64,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818761022,0.786,597.33,596.64,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818761322,0.29143288,597.23,596.65,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818761722,0.786,597.33,596.65,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818762022,0.29143166,597.23,596.65,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818762218,0.786,597.33,596.66,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818762622,0.29143166,597.23,596.66,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818762823,0.786,597.33,596.66,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818763018,0.786,597.33,596.67,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818763324,0.29143044,597.23,596.67,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818763524,0.786,597.33,596.67,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818763724,0.786,597.33,596.68,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818763925,0.29142922,597.23,596.68,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818764124,0.828,597.35,596.68,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818764521,0.29142556,597.23,596.69,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818764820,0.828,597.35,596.69,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818765228,0.828,597.35,596.7,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818765421,0.29142434,597.34,596.7,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818766027,0.29142434,597.34,596.71,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818766826,0.29142434,597.34,596.72,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818767022,0.828,597.35,596.72,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818767222,0.828,597.35,596.73,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818767423,0.29142068,597.33,596.73,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818768130,0.29142068,597.33,596.74,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818768525,0.29142068,597.33,596.75,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818768725,0.29142068,597.33,596.76,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818769329,0.29142068,597.33,596.77,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818769830,0.29142068,597.33,596.78,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818770030,0.828,597.35,596.78,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818770530,0.29141335,597.32,596.78,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818770730,0.29141335,597.32,596.79,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818771727,0.29141335,597.32,596.8,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818772132,0.29141335,597.32,596.81,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818772532,0.29141335,597.32,596.82,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818772731,0.29141335,597.32,596.83,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818773033,0.828,597.35,596.83,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818773533,0.828,597.35,596.84,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818774233,0.828,597.35,596.85,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818774431,0.29140603,597.34,596.85,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818774931,0.29140603,597.34,596.86,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818775429,0.29140603,597.34,596.87,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818776034,0.828,597.35,596.88,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818776933,0.828,597.35,596.89,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818777335,0.29140115,597.34,596.89,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818777531,0.29140115,597.34,596.9,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818778540,0.29140115,597.34,596.91,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818779240,0.29140115,597.34,596.92,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818779436,0.29140115,597.34,596.93,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818780038,0.29140115,597.34,596.94,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818780434,0.29140115,597.34,596.95,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818780738,0.29140115,597.34,596.96,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818781338,0.29140115,597.34,596.97,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818781638,0.29140115,597.34,596.98,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818782040,0.87,597.48,596.98,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818782236,0.33474484,597.47,596.98,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818782441,0.2913731,597.33,596.99,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818782635,0.33474484,597.47,596.99,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818783141,0.33474484,597.47,596.56,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743818783142,0.33474484,597.47,597.0,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818783342,0.29137188,597.46,597.0,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818783543,0.33475604,597.45,597.01,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818784039,0.33475604,597.45,597.02,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818784539,0.33475604,597.45,597.03,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818785345,0.29135968,597.44,597.03,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818785743,0.29135968,597.44,597.04,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818786440,0.29135968,597.44,597.05,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818787345,0.29135968,597.44,597.06,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818788051,0.33475604,597.45,597.06,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818788249,0.33475604,597.45,597.07,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818788849,0.33475604,597.45,597.08,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818789351,0.29135114,597.44,597.08,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818789848,0.29135114,597.44,597.09,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818790951,0.29135114,597.44,597.1,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818791151,0.33475604,597.45,597.1,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818791653,0.33475604,597.45,597.11,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818791947,0.33475604,597.45,597.12,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818792347,0.29134748,597.44,597.13,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818793252,0.29134748,597.44,597.14,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818793947,0.29134748,597.44,597.15,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818794150,0.33475604,597.45,597.15,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818794352,0.29134748,597.43,597.15,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818794654,0.29134748,597.43,597.16,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818795354,0.29134748,597.43,597.17,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818795854,0.29134748,597.43,597.18,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818796452,0.29134748,597.43,597.19,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818797058,0.33475604,597.45,597.2,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818797357,0.29134138,597.42,597.2,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818797558,0.29134138,597.42,597.21,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818798357,0.29134138,597.42,597.22,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818798959,0.29134138,597.42,597.23,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818799859,0.29134138,597.42,597.24,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818800060,0.33475604,597.45,597.24,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818800361,0.33475604,597.45,597.25,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818800960,0.33475604,597.45,597.26,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818801361,0.29130846,597.44,597.26,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818801662,0.29130846,597.44,597.27,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818802761,0.29130846,597.44,597.28,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818803157,0.33475604,597.45,597.28,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818803356,0.29133041,597.43,597.28,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818803557,0.29133041,597.43,597.29,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818803960,0.29133041,597.43,597.3,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818804461,0.29133041,597.43,597.31,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818805358,0.29133041,597.43,597.32,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818805662,0.29133041,597.43,597.33,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818806062,0.33475604,597.45,597.33,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818806261,0.33475604,597.45,597.34,1.03803968]
["bitfinex-derivatives","BNBF0:USTF0",1743818806558,0.33475604,597.45,596.84,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743818807462,0.29135968,597.44,596.85,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818807858,0.29135968,597.44,596.86,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818808058,0.29135968,597.44,596.87,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818809065,0.33475604,597.45,596.88,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818809358,0.33475604,597.45,596.89,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818810163,0.33475604,597.45,596.9,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818810364,0.29134016,597.44,596.9,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818810865,0.29134016,597.44,596.91,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818811465,0.29134016,597.44,596.92,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818811965,0.29134016,597.44,596.93,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818812166,0.33475604,597.45,596.93,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818812364,0.33475604,597.45,596.94,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818812865,0.33475604,597.45,596.95,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818813364,0.29133285,597.44,596.96,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818814064,0.29133285,597.44,596.84,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1743818814065,0.29133285,597.44,596.97,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818814661,0.29133285,597.44,596.98,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818815065,1.23675604,597.45,596.98,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818815568,1.23675604,597.45,596.99,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818816166,1.23675604,597.45,597.0,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818816367,0.29136578,597.44,597.0,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818816567,0.29136578,597.44,597.01,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818816867,0.29136578,597.44,597.02,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818817263,0.29136578,597.44,597.03,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818817971,1.16636578,597.44,597.03,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818818169,0.875,597.44,597.03,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818818365,0.29136212,597.43,597.04,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818818967,0.29136212,597.43,597.05,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818819965,0.29136212,597.43,597.06,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818820465,0.29136212,597.43,597.07,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818820870,0.29136212,597.43,597.08,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818821070,0.875,597.44,597.08,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818821372,0.29135602,597.42,597.08,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818821570,0.29135602,597.42,597.09,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818821971,0.29135602,597.42,597.1,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818822470,0.29135602,597.42,597.11,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818822767,0.29135602,597.42,597.12,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818823571,0.29135602,597.42,597.13,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818823772,0.29135602,597.42,597.14,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818824066,0.875,597.44,597.14,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818824471,0.2913487,597.41,597.15,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818824772,0.2913487,597.41,597.16,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818825468,0.2913487,597.41,597.17,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818826170,0.2913487,597.41,597.18,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818826774,0.2913487,597.41,597.19,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818827168,0.875,597.44,597.19,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818827369,0.33476725,597.43,597.19,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818827572,0.33476725,597.43,597.2,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818828576,0.29135602,597.42,597.21,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818828776,0.62612887,597.42,597.22,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818829072,0.33477846,597.41,597.22,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818829274,0.33477846,597.41,597.23,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818829775,0.33477846,597.41,597.24,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818830974,0.33477846,597.41,597.25,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818831376,0.29135724,597.4,597.25,1.04404314]
["bitfinex-derivatives","BNBF0:USTF0",1743818831577,0.33478966,597.39,597.06,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1743818832171,0.33478966,597.39,597.07,1.04356078]
["bitfinex-derivatives","BNBF0:USTF0",1743818832973,0.33478966,597.39,597.08,1.04356078]
["bitfinex-derivatives","BNBF0:USTF0",1743818833977,0.33478966,597.39,597.09,1.04356078]
["bitfinex-derivatives","BNBF0:USTF0",1743818834475,0.33478966,597.39,597.1,1.04356078]
["bitfinex-derivatives","BNBF0:USTF0",1743818834771,0.33478966,597.39,597.11,1.04356078]
["bitfinex-derivatives","BNBF0:USTF0",1743818836078,0.33478966,597.39,597.12,1.04356078]
["bitfinex-derivatives","BNBF0:USTF0",1743818836579,0.33478966,597.39,597.13,1.04356078]
["bitfinex-derivatives","BNBF0:USTF0",1743818837072,0.33478966,597.39,597.14,1.04356078]
["bitfinex-derivatives","BNBF0:USTF0",1743818837476,0.29138529,597.38,597.14,1.04356078]
["bitfinex-derivatives","BNBF0:USTF0",1743818837678,0.33480087,597.37,597.15,1.04356078]
["bitfinex-derivatives","BNBF0:USTF0",1743818838378,0.33480087,597.37,597.16,1.04356078]
["bitfinex-derivatives","BNBF0:USTF0",1743818838879,0.33480087,597.37,597.06,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1743818839478,0.29140237,597.36,597.06,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1743818839677,0.33481208,597.35,597.07,1.04214093]
["bitfinex-derivatives","BNBF0:USTF0",1743818840179,0.33481208,597.35,597.08,1.04214093]
["bitfinex-derivatives","BNBF0:USTF0",1743818841179,0.33481208,597.35,597.09,1.04214093]
["bitfinex-derivatives","BNBF0:USTF0",1743818841479,0.33481208,597.35,597.1,1.04214093]
["bitfinex-derivatives","BNBF0:USTF0",1743818842275,0.33481208,597.35,597.11,1.04214093]
["bitfinex-derivatives","BNBF0:USTF0",1743818842476,0.29139993,597.34,597.11,1.04214093]
["bitfinex-derivatives","BNBF0:USTF0",1743818842680,0.29139993,597.34,597.12,1.04214093]
["bitfinex-derivatives","BNBF0:USTF0",1743818843182,0.33482329,597.33,597.13,1.04214093]
["bitfinex-derivatives","BNBF0:USTF0",1743818843482,0.33482329,597.33,597.06,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1743818844389,0.33482329,597.33,597.07,1.04170803]
["bitfinex-derivatives","BNBF0:USTF0",1743818844886,0.33482329,597.33,597.08,1.04170803]
["bitfinex-derivatives","BNBF0:USTF0",1743818845886,0.33482329,597.33,597.09,1.04170803]
["bitfinex-derivatives","BNBF0:USTF0",1743818846390,0.29137798,597.32,597.09,1.04170803]
["bitfinex-derivatives","BNBF0:USTF0",1743818846689,0.29137798,597.32,597.1,1.04170803]
["bitfinex-derivatives","BNBF0:USTF0",1743818847191,0.29137798,597.32,597.11,1.04170803]
["bitfinex-derivatives","BNBF0:USTF0",1743818847790,0.29137798,597.32,597.12,1.04170803]
["bitfinex-derivatives","BNBF0:USTF0",1743818848090,0.33482329,597.33,597.12,1.04170803]
["bitfinex-derivatives","BNBF0:USTF0",1743818848293,0.33482329,597.33,597.13,1.04170803]
["bitfinex-derivatives","BNBF0:USTF0",1743818848486,0.29138407,597.31,597.13,1.04170803]
["bitfinex-derivatives","BNBF0:USTF0",1743818848891,0.29138407,597.31,597.06,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1743818849994,0.29138407,597.31,597.07,1.04154041]
["bitfinex-derivatives","BNBF0:USTF0",1743818850795,0.29138407,597.31,597.08,1.04154041]
["bitfinex-derivatives","BNBF0:USTF0",1743818851095,0.33482329,597.33,597.08,1.04154041]
["bitfinex-derivatives","BNBF0:USTF0",1743818851395,0.29138895,597.3,597.08,1.04154041]
["bitfinex-derivatives","BNBF0:USTF0",1743818851896,0.29138895,597.3,597.09,1.04154041]
["bitfinex-derivatives","BNBF0:USTF0",1743818852296,0.29138895,597.3,597.1,1.04154041]
["bitfinex-derivatives","BNBF0:USTF0",1743818853297,0.29138895,597.3,597.11,1.04154041]
["bitfinex-derivatives","BNBF0:USTF0",1743818853896,0.29138895,597.3,597.12,1.04154041]
["bitfinex-derivatives","BNBF0:USTF0",1743818854097,0.33482329,597.33,597.12,1.04154041]
["bitfinex-derivatives","BNBF0:USTF0",1743818854297,0.33482329,597.33,597.06,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1743818854697,0.33482329,597.33,597.07,1.04153157]
["bitfinex-derivatives","BNBF0:USTF0",1743818855397,0.29140725,597.32,597.08,1.04153157]
["bitfinex-derivatives","BNBF0:USTF0",1743818855598,0.3348345,597.31,597.08,1.04153157]
["bitfinex-derivatives","BNBF0:USTF0",1743818856196,0.3348345,597.31,597.09,1.04153157]
["bitfinex-derivatives","BNBF0:USTF0",1743818857297,0.3348345,597.31,597.1,1.04153157]
["bitfinex-derivatives","BNBF0:USTF0",1743818857498,0.3348345,597.31,597.11,1.04153157]
["bitfinex-derivatives","BNBF0:USTF0",1743818858001,0.3348345,597.31,597.06,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1743818858400,0.29140847,597.3,597.06,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1743818858600,0.33484571,597.29,597.06,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1743818858900,0.33484571,597.29,597.07,1.04157087]
["bitfinex-derivatives","BNBF0:USTF0",1743818859399,0.33484571,597.29,597.08,1.04157087]
["bitfinex-derivatives","BNBF0:USTF0",1743818859799,0.33484571,597.29,597.09,1.04157087]
["bitfinex-derivatives","BNBF0:USTF0",1743818861102,0.33484571,597.29,597.1,1.04157087]
["bitfinex-derivatives","BNBF0:USTF0",1743818861500,0.29140481,597.28,597.1,1.04157087]
["bitfinex-derivatives","BNBF0:USTF0",1743818861801,0.29140481,597.28,597.11,1.04157087]
["bitfinex-derivatives","BNBF0:USTF0",1743818862100,0.29140481,597.28,597.12,1.04157087]
["bitfinex-derivatives","BNBF0:USTF0",1743818862702,0.29140481,597.28,597.06,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1743818863098,0.33484571,597.29,597.06,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1743818863304,0.33484571,597.29,597.07,1.041638]
["bitfinex-derivatives","BNBF0:USTF0",1743818863803,0.33484571,597.29,597.08,1.041638]
["bitfinex-derivatives","BNBF0:USTF0",1743818864299,0.33484571,597.29,597.09,1.041638]
["bitfinex-derivatives","BNBF0:USTF0",1743818864503,0.29138407,597.28,597.09,1.041638]
["bitfinex-derivatives","BNBF0:USTF0",1743818865106,0.29138407,597.28,597.1,1.041638]
["bitfinex-derivatives","BNBF0:USTF0",1743818865806,0.29138407,597.28,597.11,1.041638]
["bitfinex-derivatives","BNBF0:USTF0",1743818866306,0.33484571,597.29,597.12,1.041638]
["bitfinex-derivatives","BNBF0:USTF0",1743818866501,0.29139505,597.27,597.12,1.041638]
["bitfinex-derivatives","BNBF0:USTF0",1743818867205,0.29139505,597.27,597.13,1.041638]
["bitfinex-derivatives","BNBF0:USTF0",1743818867899,0.29139505,597.27,597.06,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1743818868409,0.29139505,597.27,597.07,1.04183771]
["bitfinex-derivatives","BNBF0:USTF0",1743818869112,0.29139505,597.27,597.08,1.04183771]
["bitfinex-derivatives","BNBF0:USTF0",1743818870211,0.29139505,597.27,597.09,1.04183771]
["bitfinex-derivatives","BNBF0:USTF0",1743818870612,0.29139505,597.27,597.1,1.04183771]
["bitfinex-derivatives","BNBF0:USTF0",1743818871314,0.29139505,597.27,597.11,1.04183771]
["bitfinex-derivatives","BNBF0:USTF0",1743818871515,0.29139505,597.27,597.12,1.04183771]
["bitfinex-derivatives","BNBF0:USTF0",1743818872120,0.33484571,597.29,597.13,1.04183771]
["bitfinex-derivatives","BNBF0:USTF0",1743818872919,0.33484571,597.29,597.14,1.04183771]
["bitfinex-derivatives","BNBF0:USTF0",1743818873417,0.29137919,597.28,597.14,1.04183771]
["bitfinex-derivatives","BNBF0:USTF0",1743818874020,0.29137919,597.28,597.06,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1743818874317,0.29137919,597.28,597.07,1.04225796]
["bitfinex-derivatives","BNBF0:USTF0",1743818874718,0.29137919,597.28,597.08,1.04225796]
["bitfinex-derivatives","BNBF0:USTF0",1743818875122,0.33484571,597.29,597.08,1.04225796]
["bitfinex-derivatives","BNBF0:USTF0",1743818875421,0.33484571,597.29,597.09,1.04225796]
["bitfinex-derivatives","BNBF0:USTF0",1743818875922,0.33484571,597.29,597.1,1.04225796]
["bitfinex-derivatives","BNBF0:USTF0",1743818876223,0.33484571,597.29,597.11,1.04225796]
["bitfinex-derivatives","BNBF0:USTF0",1743818876425,0.29138407,597.28,597.11,1.04225796]
["bitfinex-derivatives","BNBF0:USTF0",1743818876824,0.29138407,597.28,597.12,1.04225796]
["bitfinex-derivatives","BNBF0:USTF0",1743818877324,0.29138407,597.28,597.13,1.04225796]
["bitfinex-derivatives","BNBF0:USTF0",1743818878023,0.29138407,597.28,597.14,1.04225796]
["bitfinex-derivatives","BNBF0:USTF0",1743818878224,0.33484571,597.29,597.14,1.04225796]
["bitfinex-derivatives","BNBF0:USTF0",1743818878925,0.33484571,597.29,597.15,1.04225796]
["bitfinex-derivatives","BNBF0:USTF0",1743818879420,0.29139505,597.28,597.15,1.04225796]
["bitfinex-derivatives","BNBF0:USTF0",1743818879919,0.29139505,597.28,597.06,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1743818880523,0.29139505,597.28,597.07,1.04290957]
["bitfinex-derivatives","BNBF0:USTF0",1743818880717,0.29139505,597.28,597.08,1.04290957]
["bitfinex-derivatives","BNBF0:USTF0",1743818881125,0.33484571,597.29,597.08,1.04290957]
["bitfinex-derivatives","BNBF0:USTF0",1743818881726,0.33484571,597.29,597.06,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1743818881727,0.33484571,597.29,597.09,1.04290957]
["bitfinex-derivatives","BNBF0:USTF0",1743818882020,0.33484571,597.29,597.1,1.04290957]
["bitfinex-derivatives","BNBF0:USTF0",1743818882324,0.33484571,597.29,597.11,1.04290957]
["bitfinex-derivatives","BNBF0:USTF0",1743818882522,0.29133285,597.28,597.11,1.04290957]
["bitfinex-derivatives","BNBF0:USTF0",1743818883025,0.29133285,597.28,597.12,1.04290957]
["bitfinex-derivatives","BNBF0:USTF0",1743818883522,0.29133285,597.28,597.13,1.04290957]
["bitfinex-derivatives","BNBF0:USTF0",1743818883823,0.29133285,597.28,597.14,1.04290957]
["bitfinex-derivatives","BNBF0:USTF0",1743818884123,0.33484571,597.29,597.15,1.04290957]
["bitfinex-derivatives","BNBF0:USTF0",1743818884526,0.33484571,597.29,597.16,1.04290957]
["bitfinex-derivatives","BNBF0:USTF0",1743818884928,0.33484571,597.29,597.17,1.04290957]
["bitfinex-derivatives","BNBF0:USTF0",1743818885228,0.33484571,597.29,597.06,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1743818885427,0.29138529,597.28,597.06,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1743818886228,0.29138529,597.28,597.07,1.0438818]
["bitfinex-derivatives","BNBF0:USTF0",1743818886930,0.29138529,597.28,597.08,1.0438818]
["bitfinex-derivatives","BNBF0:USTF0",1743818887128,0.33484571,597.29,597.08,1.0438818]
["bitfinex-derivatives","BNBF0:USTF0",1743818887523,0.2914158,597.27,597.09,1.0438818]
["bitfinex-derivatives","BNBF0:USTF0",1743818888429,0.2914158,597.27,597.1,1.0438818]
["bitfinex-derivatives","BNBF0:USTF0",1743818888929,0.2914158,597.27,597.11,1.0438818]
["bitfinex-derivatives","BNBF0:USTF0",1743818889430,0.2914158,597.27,597.12,1.0438818]
["bitfinex-derivatives","BNBF0:USTF0",1743818889933,0.2914158,597.27,597.13,1.0438818]
["bitfinex-derivatives","BNBF0:USTF0",1743818890127,0.33484571,597.29,597.13,1.0438818]
["bitfinex-derivatives","BNBF0:USTF0",1743818890328,0.33484571,597.29,597.14,1.0438818]
["bitfinex-derivatives","BNBF0:USTF0",1743818890525,0.29140969,597.26,597.14,1.0438818]
["bitfinex-derivatives","BNBF0:USTF0",1743818890928,0.29140969,597.26,597.15,1.0438818]
["bitfinex-derivatives","BNBF0:USTF0",1743818891532,0.29140969,597.26,597.16,1.0438818]
["bitfinex-derivatives","BNBF0:USTF0",1743818892130,0.29140969,597.26,596.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743818892633,0.29140969,597.26,596.94,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818893034,0.29140969,597.26,596.95,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818893228,0.33484571,597.29,596.95,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818893732,0.33484571,597.29,596.96,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818894535,0.29141091,597.28,596.97,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818895129,0.29141091,597.28,596.98,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818895734,0.29141091,597.28,596.99,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818896134,0.33484571,597.29,596.99,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818896534,0.33484571,597.29,597.0,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818897033,0.33484571,597.29,597.01,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818897335,0.29140603,597.28,597.01,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818897834,0.29140603,597.28,597.02,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818898132,0.29140603,597.28,597.03,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818898731,0.29140603,597.28,597.04,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818899135,0.33484571,597.29,597.04,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818899531,0.29142068,597.27,597.04,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818899934,0.29142068,597.27,597.05,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818900434,0.29142068,597.27,597.06,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818901036,0.29142068,597.27,597.07,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818901528,0.29142068,597.27,597.08,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818901733,0.29142068,597.27,597.09,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818902541,0.29142068,597.27,597.1,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818902931,0.29142068,597.27,597.11,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818904036,0.29142068,597.27,597.12,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818904433,0.62627761,597.27,597.12,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818904735,0.33486253,597.26,597.12,1.04454821]
["bitfinex-derivatives","BNBF0:USTF0",1743818904939,0.33486253,597.26,596.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743818905332,0.29144874,597.25,596.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743818905537,0.29144874,597.25,596.94,1.0438677]
["bitfinex-derivatives","BNBF0:USTF0",1743818905938,0.29144874,597.25,596.95,1.0438677]
["bitfinex-derivatives","BNBF0:USTF0",1743818906336,0.29144874,597.25,596.96,1.0438677]
["bitfinex-derivatives","BNBF0:USTF0",1743818907743,0.29144874,597.25,596.97,1.0438677]
["bitfinex-derivatives","BNBF0:USTF0",1743818908144,0.33486253,597.26,596.97,1.0438677]
["bitfinex-derivatives","BNBF0:USTF0",1743818908444,0.33486253,597.26,596.98,1.0438677]
["bitfinex-derivatives","BNBF0:USTF0",1743818909045,0.33486253,597.26,596.99,1.0438677]
["bitfinex-derivatives","BNBF0:USTF0",1743818909445,0.29142068,597.25,596.99,1.0438677]
["bitfinex-derivatives","BNBF0:USTF0",1743818909647,0.29142068,597.25,597.0,1.0438677]
["bitfinex-derivatives","BNBF0:USTF0",1743818910145,0.29142068,597.25,597.01,1.0438677]
["bitfinex-derivatives","BNBF0:USTF0",1743818911146,0.33486253,597.26,597.01,1.0438677]
["bitfinex-derivatives","BNBF0:USTF0",1743818911346,0.2914402,597.24,597.02,1.0438677]
["bitfinex-derivatives","BNBF0:USTF0",1743818911746,0.2914402,597.24,597.03,1.0438677]
["bitfinex-derivatives","BNBF0:USTF0",1743818912047,0.2914402,597.24,597.04,1.0438677]
["bitfinex-derivatives","BNBF0:USTF0",1743818912746,0.2914402,597.24,597.05,1.0438677]
["bitfinex-derivatives","BNBF0:USTF0",1743818913146,0.2914402,597.24,597.06,1.0438677]
["bitfinex-derivatives","BNBF0:USTF0",1743818913542,0.2914402,597.24,597.07,1.0438677]
["bitfinex-derivatives","BNBF0:USTF0",1743818914149,0.33486253,597.26,597.07,1.0438677]
["bitfinex-derivatives","BNBF0:USTF0",1743818914343,0.33486253,597.26,597.08,1.0438677]
["bitfinex-derivatives","BNBF0:USTF0",1743818914648,0.33486253,597.26,596.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743818915048,0.33486253,597.26,596.94,1.04327004]
["bitfinex-derivatives","BNBF0:USTF0",1743818915449,0.2914341,597.25,596.94,1.04327004]
["bitfinex-derivatives","BNBF0:USTF0",1743818915751,0.2914341,597.25,596.95,1.04327004]
["bitfinex-derivatives","BNBF0:USTF0",1743818916148,0.2914341,597.25,596.96,1.04327004]
["bitfinex-derivatives","BNBF0:USTF0",1743818916944,0.2914341,597.25,596.97,1.04327004]
["bitfinex-derivatives","BNBF0:USTF0",1743818917144,0.33486253,597.26,596.97,1.04327004]
["bitfinex-derivatives","BNBF0:USTF0",1743818917348,0.29144508,597.24,596.97,1.04327004]
["bitfinex-derivatives","BNBF0:USTF0",1743818918150,0.29144508,597.24,596.98,1.04327004]
["bitfinex-derivatives","BNBF0:USTF0",1743818919155,0.29144508,597.24,596.99,1.04327004]
["bitfinex-derivatives","BNBF0:USTF0",1743818919850,0.29144508,597.24,597.0,1.04327004]
["bitfinex-derivatives","BNBF0:USTF0",1743818920155,0.33486253,597.26,597.0,1.04327004]
["bitfinex-derivatives","BNBF0:USTF0",1743818920554,0.33486253,597.26,597.01,1.04327004]
["bitfinex-derivatives","BNBF0:USTF0",1743818921156,0.33486253,597.26,597.02,1.04327004]
["bitfinex-derivatives","BNBF0:USTF0",1743818921455,0.29142434,597.25,597.02,1.04327004]
["bitfinex-derivatives","BNBF0:USTF0",1743818921654,0.29142434,597.25,597.03,1.04327004]
["bitfinex-derivatives","BNBF0:USTF0",1743818922449,0.29142434,597.25,597.04,1.04327004]
["bitfinex-derivatives","BNBF0:USTF0",1743818923150,0.33486253,597.26,597.05,1.04327004]
["bitfinex-derivatives","BNBF0:USTF0",1743818923653,0.33486253,597.26,597.06,1.04327004]
["bitfinex-derivatives","BNBF0:USTF0",1743818923855,0.33486253,597.26,597.07,1.04327004]
["bitfinex-derivatives","BNBF0:USTF0",1743818924250,0.33486253,597.26,596.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743818924453,0.29141702,597.25,596.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743818924753,0.29141702,597.25,596.94,1.04318438]
["bitfinex-derivatives","BNBF0:USTF0",1743818925255,0.29141702,597.25,596.95,1.04318438]
["bitfinex-derivatives","BNBF0:USTF0",1743818925655,0.29141702,597.25,596.96,1.04318438]
["bitfinex-derivatives","BNBF0:USTF0",1743818926157,0.33486253,597.26,596.96,1.04318438]
["bitfinex-derivatives","BNBF0:USTF0",1743818926358,0.33486253,597.26,596.97,1.04318438]
["bitfinex-derivatives","BNBF0:USTF0",1743818926757,0.33486253,597.26,596.98,1.04318438]
["bitfinex-derivatives","BNBF0:USTF0",1743818927152,0.33486253,597.26,596.99,1.04318438]
["bitfinex-derivatives","BNBF0:USTF0",1743818927553,0.29144142,597.25,596.99,1.04318438]
["bitfinex-derivatives","BNBF0:USTF0",1743818927958,0.29144142,597.25,597.0,1.04318438]
["bitfinex-derivatives","BNBF0:USTF0",1743818928156,0.29144142,597.25,597.01,1.04318438]
["bitfinex-derivatives","BNBF0:USTF0",1743818928556,0.29144142,597.25,597.02,1.04318438]
["bitfinex-derivatives","BNBF0:USTF0",1743818929059,0.29144142,597.25,597.03,1.04318438]
["bitfinex-derivatives","BNBF0:USTF0",1743818929255,0.33486253,597.26,597.03,1.04318438]
["bitfinex-derivatives","BNBF0:USTF0",1743818929454,0.29143898,597.24,597.04,1.04318438]
["bitfinex-derivatives","BNBF0:USTF0",1743818929959,0.29143898,597.24,597.05,1.04318438]
["bitfinex-derivatives","BNBF0:USTF0",1743818930455,0.29143898,597.24,597.06,1.04318438]
["bitfinex-derivatives","BNBF0:USTF0",1743818931960,0.29143898,597.24,597.07,1.04318438]
["bitfinex-derivatives","BNBF0:USTF0",1743818932162,0.33486253,597.26,597.07,1.04318438]
["bitfinex-derivatives","BNBF0:USTF0",1743818932662,0.33486253,597.26,596.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743818933463,0.29144752,597.25,596.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743818933664,0.29144752,597.25,596.94,1.04341253]
["bitfinex-derivatives","BNBF0:USTF0",1743818934059,0.29144752,597.25,596.95,1.04341253]
["bitfinex-derivatives","BNBF0:USTF0",1743818934559,0.29144752,597.25,596.96,1.04341253]
["bitfinex-derivatives","BNBF0:USTF0",1743818935164,0.33486253,597.26,596.96,1.04341253]
["bitfinex-derivatives","BNBF0:USTF0",1743818935464,0.33486253,597.26,596.97,1.04341253]
["bitfinex-derivatives","BNBF0:USTF0",1743818935960,0.33486253,597.26,596.98,1.04341253]
["bitfinex-derivatives","BNBF0:USTF0",1743818936461,0.29144142,597.25,596.99,1.04341253]
["bitfinex-derivatives","BNBF0:USTF0",1743818936765,0.29144142,597.25,597.0,1.04341253]
["bitfinex-derivatives","BNBF0:USTF0",1743818937365,0.29144142,597.25,597.01,1.04341253]
["bitfinex-derivatives","BNBF0:USTF0",1743818938070,0.29144142,597.25,597.02,1.04341253]
["bitfinex-derivatives","BNBF0:USTF0",1743818938261,0.33486253,597.26,597.02,1.04341253]
["bitfinex-derivatives","BNBF0:USTF0",1743818939368,0.33486253,597.26,597.03,1.04341253]
["bitfinex-derivatives","BNBF0:USTF0",1743818939563,0.29143654,597.25,597.03,1.04341253]
["bitfinex-derivatives","BNBF0:USTF0",1743818939763,0.33487375,597.24,597.04,1.04341253]
["bitfinex-derivatives","BNBF0:USTF0",1743818940467,0.33487375,597.24,597.05,1.04341253]
["bitfinex-derivatives","BNBF0:USTF0",1743818940867,0.33487375,597.24,597.06,1.04341253]
["bitfinex-derivatives","BNBF0:USTF0",1743818941365,0.33487375,597.24,597.07,1.04341253]
["bitfinex-derivatives","BNBF0:USTF0",1743818941963,0.33487375,597.24,596.93,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1743818942468,0.29145729,597.23,596.94,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818942769,0.33488496,597.22,596.95,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818943467,0.33488496,597.22,596.96,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818944272,0.33488496,597.22,596.97,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818944473,0.29146217,597.21,596.97,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818944671,0.62635274,597.21,596.98,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818945372,0.62635274,597.21,596.99,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818945774,0.62635274,597.21,597.0,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818946372,0.62635274,597.21,597.01,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818946971,0.62635274,597.21,597.02,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818947172,0.33489057,597.21,597.02,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818947572,0.33489057,597.21,597.03,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818948477,0.29144874,597.2,597.03,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818948678,0.29144874,597.2,597.04,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818949881,0.29144874,597.2,597.05,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818950184,0.29144874,597.2,597.06,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818950882,0.29144874,597.2,597.07,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818952084,0.29144874,597.2,596.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1743818952085,0.29144874,597.2,597.08,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818952284,0.29144874,597.2,597.09,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818952586,0.29144874,597.2,597.1,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818952990,0.29144874,597.2,597.11,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818953286,0.33489057,597.21,597.11,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818953487,0.29141946,597.19,597.11,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818953686,0.29141946,597.19,597.12,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818954287,0.29141946,597.19,597.13,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818955088,0.29141946,597.19,597.14,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818955783,0.29141946,597.19,597.15,1.04386271]
["bitfinex-derivatives","BNBF0:USTF0",1743818956291,0.33489057,597.21,596.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1743818956587,0.33489057,597.21,596.89,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818956788,0.33489057,597.21,596.9,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818957287,0.33489057,597.21,596.91,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818957488,0.29142312,597.2,596.91,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818958089,0.29142312,597.2,596.92,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818958689,0.29142312,597.2,596.93,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818959190,0.33489057,597.21,596.93,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818959389,0.33489057,597.21,596.94,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818959884,0.33489057,597.21,596.95,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818960491,0.29141702,597.2,596.96,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818961388,0.29141702,597.2,596.97,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818961990,0.29141702,597.2,596.98,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818962192,0.33489057,597.21,596.98,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818962385,0.29142068,597.19,596.98,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818962691,0.29142068,597.19,596.99,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818963190,0.29142068,597.19,597.0,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818963788,0.29142068,597.19,597.01,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818964192,0.29142068,597.19,597.02,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818964990,0.29142068,597.19,597.03,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818965188,0.33489057,597.21,597.03,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818965792,0.33489057,597.21,597.04,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818966492,0.29139749,597.2,597.05,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818966694,1.104,597.28,597.05,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818967290,1.104,597.28,597.06,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818967592,1.104,597.28,597.07,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818967790,1.104,597.28,597.08,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818968393,1.104,597.28,597.09,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818968587,1.104,597.28,597.1,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818969391,1.104,597.28,597.11,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818970293,1.104,597.28,597.12,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818970592,0.29135236,597.37,597.12,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818971090,0.848,597.38,597.13,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818972389,0.848,597.38,597.14,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818973092,0.848,597.38,597.15,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818973688,0.848,597.38,597.16,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818974293,0.848,597.38,597.17,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818974698,0.848,597.38,597.18,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818975499,0.848,597.38,597.19,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818976200,0.848,597.38,597.2,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818976695,0.848,597.38,597.21,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818977695,0.848,597.38,597.22,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818978401,0.848,597.38,597.23,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818978798,0.848,597.38,597.24,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818979509,0.848,597.38,597.25,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818979810,0.848,597.38,597.26,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818980711,0.848,597.38,597.27,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818981411,0.848,597.38,597.28,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818982212,0.848,597.38,597.29,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818982912,0.848,597.38,597.3,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818983609,0.848,597.38,597.31,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818983813,1.0812853,597.48,597.31,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818984113,1.0812853,597.48,597.32,1.04401649]
["bitfinex-derivatives","BNBF0:USTF0",1743818984506,1.0812853,597.48,596.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1743818984911,1.0812853,597.48,596.89,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818985814,1.0812853,597.48,596.9,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818986012,1.0812853,597.48,596.91,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818986313,0.79,597.48,596.91,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818986510,1.156,597.47,596.91,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818987013,1.156,597.47,596.92,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818987715,1.156,597.47,596.93,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818988215,1.156,597.47,596.94,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818988717,1.156,597.47,596.95,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818989314,1.156,597.47,596.96,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818990415,1.156,597.47,596.97,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818990921,1.156,597.47,596.98,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818991722,1.156,597.47,596.99,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818992620,1.156,597.47,597.0,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818993021,1.156,597.47,597.01,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818993920,1.156,597.47,597.02,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818994422,1.156,597.47,597.03,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818995222,1.156,597.47,597.04,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818996024,1.156,597.47,596.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1743818996025,1.156,597.47,597.05,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818996818,1.156,597.47,597.06,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818997523,0.714,597.46,597.06,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818997724,0.714,597.46,597.07,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818998325,0.714,597.46,597.08,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818998526,0.714,597.46,597.09,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743818999126,0.714,597.46,597.1,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819000424,0.714,597.46,597.11,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819001325,0.714,597.46,597.12,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819002327,0.714,597.46,597.13,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819003026,0.714,597.46,597.14,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819003425,0.714,597.46,597.13,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743819003426,0.714,597.46,597.15,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819003826,0.714,597.46,597.16,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819004122,0.714,597.46,597.17,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819004526,0.714,597.46,597.18,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819005226,0.714,597.46,597.19,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819006023,0.714,597.46,597.2,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819007128,0.714,597.46,597.13,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743819007129,0.714,597.46,597.21,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819007628,0.714,597.46,597.22,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819008828,0.714,597.46,597.23,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819009125,0.714,597.46,597.24,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819009534,0.714,597.46,597.25,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819010130,0.714,597.46,597.26,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819010631,0.714,597.46,597.27,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819011131,0.714,597.46,597.28,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819011430,0.714,597.46,597.29,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819011827,0.714,597.46,597.3,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819013036,0.714,597.46,597.31,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819013632,0.714,597.46,597.32,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819014032,0.714,597.46,597.33,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819014933,0.714,597.46,597.34,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819016434,0.714,597.46,597.35,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819017637,0.714,597.46,597.36,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819018237,0.714,597.46,597.37,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819018533,0.714,597.46,597.38,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819019135,0.714,597.46,597.39,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819019741,0.714,597.46,597.4,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819020339,0.714,597.46,597.41,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819020741,0.714,597.46,597.13,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743819020742,0.714,597.46,597.42,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819021340,0.714,597.46,597.43,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819022037,0.714,597.46,597.44,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819022441,0.714,597.46,597.45,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819028544,1.098,597.64,597.45,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819028745,1.098,597.64,597.46,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819029351,1.098,597.64,597.47,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819030051,1.098,597.64,597.48,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819030752,1.098,597.64,597.49,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819031354,1.098,597.64,597.5,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819031849,1.098,597.64,597.51,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819032555,1.098,597.64,597.52,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819033856,1.098,597.64,597.53,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819034453,1.098,597.64,597.54,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819035149,1.098,597.64,597.55,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819035758,1.098,597.64,597.56,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819036360,1.098,597.64,597.57,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819036759,1.098,597.64,597.58,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819037860,1.098,597.64,597.59,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819038458,1.098,597.64,597.6,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819039355,0.29116831,597.71,597.61,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819039960,0.29116831,597.71,597.62,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819040162,1.137,597.83,597.62,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819040562,1.137,597.83,597.63,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819040864,1.137,597.83,597.64,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819041463,0.29112082,597.82,597.64,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819041764,0.29112082,597.82,597.65,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819042563,0.29112082,597.82,597.66,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819043162,1.137,597.83,597.67,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819043561,0.29111838,597.81,597.67,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819043764,0.29111838,597.81,597.68,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819044266,0.29111838,597.81,597.69,1.03575278]
["bitfinex-derivatives","BNBF0:USTF0",1743819044765,0.29111838,597.81,597.13,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743819045968,0.29111838,597.81,597.14,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819046264,1.137,597.83,597.14,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819046568,0.29119633,597.8,597.14,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819046768,0.29119633,597.8,597.15,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819047569,0.29119633,597.8,597.16,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819047865,0.29119633,597.8,597.17,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819048467,0.29119633,597.8,597.18,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819049167,0.85,598.0,597.19,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819049372,0.33445375,597.99,597.19,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819049672,0.29117075,597.79,597.19,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819049873,0.29117075,597.79,597.2,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819050170,0.997,597.78,597.2,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819050572,1.28816953,597.78,597.21,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819051273,1.28816953,597.78,597.22,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819051775,1.28816953,597.78,597.23,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819052173,0.997,597.78,597.23,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819052973,0.997,597.78,597.24,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819053477,0.29119024,597.77,597.25,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819053978,0.29119024,597.77,597.13,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743819053979,0.29119024,597.77,597.26,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819054976,0.29119024,597.77,597.27,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819055175,0.997,597.78,597.27,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819055372,0.997,597.78,597.28,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819056476,0.29120973,597.77,597.29,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819056976,0.29120973,597.77,597.3,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819057577,0.29120973,597.77,597.31,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819058178,0.997,597.78,597.31,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819058472,0.29120608,597.76,597.32,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819059076,0.29120608,597.76,597.33,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819060078,0.29120608,597.76,597.34,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819060773,0.29120608,597.76,597.35,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819061478,0.29120608,597.76,597.36,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819061677,0.29120608,597.76,597.36,2.07775126]
["bitfinex-derivatives","BNBF0:USTF0",1743819061877,0.29120608,597.76,597.37,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819062479,0.33458803,597.75,597.38,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819063475,0.33458803,597.75,597.39,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819063676,0.728,597.74,597.39,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819064080,0.728,597.74,597.4,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819064481,0.29121461,597.73,597.4,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819064880,0.29121461,597.73,597.41,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819065078,0.29121461,597.73,597.42,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819065683,0.29121461,597.73,597.43,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819066280,0.29121461,597.73,597.44,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819066882,0.29121461,597.73,597.45,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819067282,0.728,597.74,597.45,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819067481,0.728,597.74,597.46,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819067782,0.29120852,597.72,597.47,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819068483,0.29120852,597.72,597.48,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819068782,0.29120852,597.72,597.49,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819069382,0.29120852,597.72,597.5,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819069984,0.29120852,597.72,597.51,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819070278,0.728,597.74,597.52,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819070486,0.29120364,597.71,597.52,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819071185,0.29120364,597.71,597.53,1.03875126]
["bitfinex-derivatives","BNBF0:USTF0",1743819071985,0.29120364,597.71,597.36,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743819072286,0.29120364,597.71,597.37,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819073289,1.06259363,597.74,597.37,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819073488,1.06259363,597.74,597.38,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819073688,0.2912207,597.7,597.38,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819074383,0.2912207,597.7,597.39,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819074783,0.2912207,597.7,597.4,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819075383,0.2912207,597.7,597.41,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819075888,0.2912207,597.7,597.42,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819076192,1.06259363,597.74,597.42,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819076491,0.29121461,597.69,597.42,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819076690,0.29121461,597.69,597.43,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819076993,0.29121461,597.69,597.44,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819077991,0.29121461,597.69,597.45,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819078494,0.29121461,597.69,597.46,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819079196,1.06259363,597.74,597.46,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819079497,0.29120973,597.68,597.46,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819079795,0.29120973,597.68,597.47,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819080293,0.29120973,597.68,597.48,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819081198,0.29120973,597.68,597.49,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819081798,0.29120973,597.68,597.5,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819082195,1.06259363,597.74,597.51,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819082694,1.06259363,597.74,597.52,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819082894,1.06259363,597.74,597.36,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1743819082895,1.06259363,597.74,597.53,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819083499,0.2912012,597.73,597.53,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819083696,0.33460483,597.72,597.54,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819084201,0.33460483,597.72,597.55,1.04070353]
["bitfinex-derivatives","BNBF0:USTF0",1743819084800,0.33460483,597.72,596.62,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743819085100,0.33460483,597.72,596.63,0.29551724]
["bitfinex-derivatives","BNBF0:USTF0",1743819085500,0.29131821,597.71,596.64,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819085801,0.29131821,597.71,596.65,0.29551724]
["bitfinex-derivatives","BNBF0:USTF0",1743819086001,0.29131821,597.71,596.66,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819086197,0.29131821,597.71,596.67,0.29551724]
["bitfinex-derivatives","BNBF0:USTF0",1743819086700,0.29131821,597.71,596.68,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819087002,0.29131821,597.71,596.69,0.29551724]
["bitfinex-derivatives","BNBF0:USTF0",1743819087998,1.01,597.7,596.7,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819088200,1.01,597.7,596.71,0.29551724]
["bitfinex-derivatives","BNBF0:USTF0",1743819088502,0.29131212,597.69,596.72,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819088704,0.29131212,597.69,596.73,0.29551724]
["bitfinex-derivatives","BNBF0:USTF0",1743819089104,0.29131212,597.69,596.74,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819089303,0.29131212,597.69,596.75,0.29551724]
["bitfinex-derivatives","BNBF0:USTF0",1743819089901,0.29131212,597.69,596.76,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819090102,0.29131212,597.69,596.77,0.29551724]
["bitfinex-derivatives","BNBF0:USTF0",1743819090402,0.29131212,597.69,596.78,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819090597,0.29131212,597.69,596.79,0.29551724]
["bitfinex-derivatives","BNBF0:USTF0",1743819091302,1.01,597.7,596.8,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819091497,1.01,597.7,596.81,1.33650597]
["bitfinex-derivatives","BNBF0:USTF0",1743819091802,1.01,597.7,596.82,0.29551724]
["bitfinex-derivatives","BNBF0:USTF0",1743819092003,1.01,597.7,596.83,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819092202,1.01,597.7,596.84,0.29551724]
["bitfinex-derivatives","BNBF0:USTF0",1743819092601,0.29129627,597.69,596.85,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819092900,0.29129627,597.69,596.86,0.29551724]
["bitfinex-derivatives","BNBF0:USTF0",1743819093199,0.29129627,597.69,596.87,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819093997,0.29129627,597.69,596.88,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819094297,1.01,597.7,596.89,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819094504,0.29129017,597.68,596.89,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819094802,0.29129017,597.68,596.9,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819095397,0.29129017,597.68,596.91,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819095802,0.29129017,597.68,596.92,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819096803,0.29129017,597.68,596.93,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819097201,1.01,597.7,596.94,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819097602,1.01,597.7,596.95,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819098001,1.01,597.7,596.96,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819098501,0.29125117,597.69,596.96,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819098998,0.29125117,597.69,596.97,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819099703,0.29125117,597.69,596.98,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819100403,1.01,597.7,596.99,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819100703,0.29124873,597.68,596.99,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819101000,0.29124873,597.68,597.0,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819101905,0.29124873,597.68,597.01,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819102605,0.29124873,597.68,597.02,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819102903,0.29124873,597.68,597.03,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819103206,1.01,597.7,597.03,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819103506,0.29124264,597.67,597.03,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819104212,0.29124264,597.67,597.04,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819104612,0.29124264,597.67,597.05,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819105012,0.29124264,597.67,597.06,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819105708,0.29124264,597.67,597.07,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819106210,1.01,597.7,597.07,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819106514,0.29123776,597.66,597.08,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819107911,0.29123776,597.66,597.09,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819108918,0.29123776,597.66,597.1,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819109218,1.01,597.7,597.1,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819109919,1.01,597.7,597.11,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819110420,1.01,597.7,597.12,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819110619,0.29123289,597.69,597.12,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819111215,0.29123289,597.69,597.13,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819111815,0.29123289,597.69,597.14,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819112017,0.29123289,597.69,597.15,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819112216,0.33460483,597.72,597.15,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819112619,0.29122557,597.68,597.15,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819113422,0.29122557,597.68,597.16,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819113916,0.29122557,597.68,597.17,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819114115,1.186,597.67,597.18,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819114722,1.186,597.67,597.19,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819115423,1.186,597.67,597.2,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819115632,0.29123167,597.66,597.2,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819116625,0.29123167,597.66,597.21,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819117024,0.29123167,597.66,597.22,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819117625,0.29123167,597.66,597.23,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819118124,0.29123167,597.66,597.24,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819118325,1.186,597.67,597.24,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819118721,1.186,597.67,597.25,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819119425,1.186,597.67,597.26,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819119626,0.29122436,597.66,597.26,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819119822,0.29122436,597.66,597.27,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819120427,0.29122436,597.66,597.28,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819120728,0.29122436,597.66,597.29,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819121224,1.186,597.67,597.3,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819121627,0.29121948,597.65,597.3,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819121828,0.29121948,597.65,597.31,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819122530,0.29121948,597.65,597.32,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819122725,1.164,597.64,597.32,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819122925,1.164,597.64,597.33,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819123532,1.164,597.64,597.34,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819124032,1.164,597.64,597.35,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819124534,1.164,597.64,597.36,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819125027,1.164,597.64,597.37,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819125530,1.164,597.64,596.67,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743819125531,1.164,597.64,597.38,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819126030,1.164,597.64,597.39,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819126732,1.164,597.64,597.4,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819127426,1.164,597.64,597.41,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819127926,1.164,597.64,597.42,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819128131,1.164,597.64,597.43,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819128925,1.164,597.64,596.72,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743819128926,1.164,597.64,597.44,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819129434,1.164,597.64,597.45,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819129728,1.164,597.64,597.46,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819130133,1.164,597.64,597.47,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819130626,1.164,597.64,597.48,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819131435,1.164,597.64,597.49,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819132136,1.164,597.64,597.5,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819132329,1.164,597.64,597.51,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819133133,1.164,597.64,597.52,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819133833,1.164,597.64,597.53,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819134333,1.164,597.64,597.54,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819135135,1.164,597.64,597.55,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819135829,1.164,597.64,597.56,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819136633,1.164,597.64,597.57,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819137034,1.164,597.64,597.58,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819137634,1.164,597.64,597.59,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819138735,1.164,597.64,597.6,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819139537,1.164,597.64,597.61,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819140339,1.164,597.64,597.62,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819140938,1.164,597.64,597.63,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819157648,0.29110133,597.94,597.63,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819157845,0.29110133,597.94,597.64,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819158449,0.29110133,597.94,597.65,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819159046,0.29110133,597.94,597.66,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819159854,0.29110133,597.94,597.67,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819160653,0.29110133,597.94,597.68,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819161855,0.29110133,597.94,597.69,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819162556,0.29110133,597.94,597.7,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819163256,0.29110133,597.94,597.71,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819164059,0.29110133,597.94,597.72,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819164857,0.29110133,597.94,597.73,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819165559,0.29110133,597.94,597.74,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819166162,0.29110133,597.94,597.75,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819166759,0.29110133,597.94,597.76,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819167563,0.29110133,597.94,597.31,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743819167564,0.29110133,597.94,597.77,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819168165,0.29110133,597.94,597.78,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819168861,0.29110133,597.94,597.79,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819169267,0.799,597.99,597.79,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819170265,0.799,597.99,597.8,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819170563,0.29106846,597.98,597.8,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819170863,0.29106846,597.98,597.81,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819171068,0.29106846,597.98,597.82,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819171566,0.29106846,597.98,597.83,1.04098873]
["bitfinex-derivatives","BNBF0:USTF0",1743819172069,0.29106846,597.98,597.31,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743819172370,0.29106846,597.98,597.32,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819172971,0.29106846,597.98,597.33,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819173372,0.29106846,597.98,597.34,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819173773,0.29106846,597.98,597.35,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819174574,0.29106846,597.98,597.36,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819175379,0.29106846,597.98,597.37,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819175877,0.29106846,597.98,597.38,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819176378,0.29106846,597.98,597.39,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819176977,0.29106846,597.98,597.4,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819177473,0.29106846,597.98,597.41,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819178476,0.29106846,597.98,597.42,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819179082,0.29106846,597.98,597.43,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819179681,0.29106846,597.98,597.44,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819180181,0.29106846,597.98,597.45,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819180482,0.29106846,597.98,597.46,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819181283,0.29106846,597.98,597.47,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819181479,0.29106846,597.98,597.48,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819181782,0.29106846,597.98,597.49,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819182883,0.29106846,597.98,597.5,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819183783,0.29106846,597.98,597.51,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819183982,0.29106846,597.98,597.52,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819184982,0.29106846,597.98,597.53,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819185279,0.29106846,597.98,597.54,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819185785,0.29106846,597.98,597.55,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819186285,0.29106846,597.98,597.56,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819186785,0.29106846,597.98,597.57,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819187384,0.29106846,597.98,597.58,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819187585,0.29106846,597.98,597.59,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819188479,0.29106846,597.98,597.6,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819189784,0.29106846,597.98,597.61,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819190286,0.29106846,597.98,597.62,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819190880,0.29106846,597.98,597.63,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819191485,0.29106846,597.98,597.64,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819191985,0.29106846,597.98,597.65,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819192680,0.29106846,597.98,597.66,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819193086,0.29106846,597.98,597.67,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819193287,1.50210172,598.64,597.67,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819193587,0.29098206,597.97,597.68,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819193990,1.161,598.01,597.68,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819194185,0.29098328,597.96,597.68,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819194385,0.29098328,597.96,597.69,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819194990,0.29098328,597.96,597.7,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819195788,0.29098328,597.96,597.71,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819196287,1.161,598.01,597.72,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819196691,0.29106725,597.95,597.72,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819196988,0.29106725,597.95,597.73,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819197487,0.29106725,597.95,597.74,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819198092,0.29106725,597.95,597.75,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819198594,0.29106725,597.95,597.76,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819199096,0.29106725,597.95,597.77,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819199294,1.161,598.01,597.77,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819199596,0.29105142,597.94,597.77,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819200098,1.161,598.01,597.78,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819200299,0.29105142,597.93,597.78,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819200499,1.161,598.01,597.79,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819200801,0.29105021,597.92,597.79,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819200997,0.29105021,597.92,597.8,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819201298,1.161,598.01,597.8,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819201497,0.29104777,597.91,597.8,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819201702,1.161,598.01,597.8,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819201998,0.29104777,597.9,597.8,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819202202,0.29104777,597.9,597.81,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819202404,1.161,598.01,597.81,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819202600,1.161,598.01,597.82,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819202601,0.29104655,597.89,597.82,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819202904,1.161,598.01,597.82,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819203104,1.161,598.01,597.83,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819203300,0.29104534,597.89,597.83,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819203501,1.161,598.01,597.83,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819203704,1.161,598.01,597.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743819203705,1.161,598.01,597.84,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819204004,0.29104412,597.89,597.85,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819204207,1.161,598.01,597.85,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819204407,0.29104169,597.89,597.86,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819204805,1.161,598.01,597.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743819204806,1.161,598.01,597.87,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819205006,0.29104047,597.89,597.87,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819205306,1.161,598.01,597.87,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819206002,1.161,598.01,597.88,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819206703,0.29103804,598.0,597.89,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819207107,0.29103804,598.0,597.9,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819207603,0.29103804,598.0,597.91,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819208207,0.29103804,598.0,597.92,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819208408,1.161,598.01,597.92,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819208609,0.29103317,597.99,597.93,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819209408,0.29103317,597.99,597.94,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819210608,0.29103317,597.99,597.95,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819211008,0.29103317,597.99,597.96,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819211209,1.161,598.01,597.96,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819211510,0.2910283,597.98,597.96,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819211806,0.2910283,597.98,597.97,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819214313,1.161,598.01,597.97,1.03917968]
["bitfinex-derivatives","BNBF0:USTF0",1743819214713,0.29102708,597.98,597.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743819215613,0.29102708,597.98,597.56,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819216113,0.29102708,597.98,597.57,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819216817,0.29102708,597.98,597.58,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819217320,0.33410176,598.62,597.58,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819217519,0.30749757,598.61,597.59,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819217820,0.30749757,598.61,597.6,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819218120,0.33410176,598.62,597.6,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819218317,0.30749748,598.6,597.6,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819218520,0.33412409,598.58,597.6,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819218719,0.30749748,598.57,597.61,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819218916,0.33414084,598.55,597.61,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819219219,0.30749748,598.54,597.61,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819219416,0.33415758,598.52,597.62,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819219615,0.30749748,598.51,597.62,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819219821,0.33417433,598.49,597.62,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819220117,0.30749939,598.48,597.62,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819220320,0.33419109,598.46,597.63,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819220521,0.30749939,598.45,597.63,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819220717,0.33420784,598.43,597.63,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819220921,0.33420784,598.43,597.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743819220922,0.30749939,598.42,597.64,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819221122,0.33421901,598.41,597.64,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819221421,0.30749939,598.4,597.65,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819221823,0.30749939,598.4,597.66,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819222123,0.30749939,598.4,597.67,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819222424,0.33423018,598.39,597.67,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819222620,0.30749939,598.38,597.67,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819222824,0.30749939,598.38,597.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743819222825,0.33424135,598.37,597.68,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819223028,0.30749939,598.36,597.68,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819223224,0.33425252,598.35,597.68,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819223425,0.30751811,598.34,597.68,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819223624,0.30751811,598.34,597.69,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819223924,0.3342637,598.33,597.69,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819224125,0.30751811,598.32,597.7,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819224324,0.33427487,598.31,597.7,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819224526,0.33427487,598.31,597.71,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819224722,0.30751811,598.3,597.71,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819224927,0.33428604,598.29,597.71,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819225124,0.30751811,598.28,597.71,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819225324,0.33429722,598.27,597.72,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819225524,0.30751811,598.26,597.72,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819225724,0.33430839,598.25,597.72,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819226020,0.30751811,598.24,597.73,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819226226,0.33431957,598.23,597.73,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819226425,0.30751811,598.22,597.73,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819226619,0.33433075,598.21,597.73,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819226820,0.30751811,598.2,597.73,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819227024,0.33434193,598.19,597.74,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819227224,0.30751811,598.18,597.74,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819227432,0.33435311,598.17,597.75,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819228125,0.33435311,598.17,597.76,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819228525,0.33435311,598.17,597.77,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819228726,0.30755415,598.16,597.77,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819229026,0.33436428,598.15,597.78,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819229222,0.30757287,598.14,597.78,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819229422,0.33437547,598.13,597.78,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819229627,0.33437547,598.13,597.79,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819230029,0.33437547,598.13,597.79,2.18561626]
["bitfinex-derivatives","BNBF0:USTF0",1743819230224,0.33437547,598.13,597.8,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819230529,0.33437547,598.13,597.81,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819230729,0.30758646,598.12,597.81,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819230930,0.33438665,598.11,597.81,1.04261626]
["bitfinex-derivatives","BNBF0:USTF0",1743819231127,0.30758646,598.1,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819231331,0.33439783,598.09,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819231629,0.30758646,598.08,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819231930,0.33440901,598.07,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819232126,0.30761371,598.06,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819232329,0.33442019,598.05,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819232525,0.30761371,598.04,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819232726,0.33443138,598.03,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819232927,0.30761371,598.02,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819233126,0.33444256,598.01,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819233329,0.30761371,598.0,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819233527,0.33445375,597.99,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819235734,0.30761538,597.98,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819235934,0.33446493,597.97,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819238639,0.29110133,597.96,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819238939,0.33447612,597.95,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819241536,0.2911062,597.94,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819241839,0.33448731,597.93,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819244744,0.29111838,597.92,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819244945,0.3344985,597.91,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819248547,0.29107577,597.9,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819250347,0.3344985,597.91,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819251650,0.29107577,597.9,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819253347,0.3344985,597.91,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819253550,0.29110012,597.89,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819256353,0.3344985,597.91,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819257554,0.29107577,597.9,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819259356,0.3344985,597.91,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819260560,0.29108064,597.9,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819262458,0.3344985,597.91,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819263664,0.29108064,597.9,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819263964,0.33450969,597.89,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819265165,0.30765933,597.88,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819265366,0.33452088,597.87,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819265765,0.62564778,597.87,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819267872,0.30765518,597.86,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819268068,0.33453207,597.85,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819268267,0.30765518,597.84,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819268868,0.33454326,597.83,597.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743819269070,0.33454326,597.83,596.73,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743819269369,0.30765518,597.82,596.74,0.2955244]
["bitfinex-derivatives","BNBF0:USTF0",1743819269569,0.33455445,597.81,596.75,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819269772,0.30765518,597.8,596.76,0.2955244]
["bitfinex-derivatives","BNBF0:USTF0",1743819270070,0.33455445,597.81,596.75,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819270267,0.30769371,597.8,596.77,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819270470,0.30769371,597.8,596.78,1.33435896]
["bitfinex-derivatives","BNBF0:USTF0",1743819270670,0.30769371,597.8,596.79,0.2955258]
["bitfinex-derivatives","BNBF0:USTF0",1743819271372,0.33456565,597.79,596.79,0.2955258]
["bitfinex-derivatives","BNBF0:USTF0",1743819271572,0.30769371,597.78,596.79,1.2135258]
["bitfinex-derivatives","BNBF0:USTF0",1743819271767,0.30769371,597.78,596.8,1.33435896]
["bitfinex-derivatives","BNBF0:USTF0",1743819272074,0.30769371,597.78,596.81,0.2955258]
["bitfinex-derivatives","BNBF0:USTF0",1743819272270,0.33457684,597.77,596.81,0.2955258]
["bitfinex-derivatives","BNBF0:USTF0",1743819272469,0.33457684,597.77,596.82,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819272670,1.20069371,597.76,596.83,0.2955258]
["bitfinex-derivatives","BNBF0:USTF0",1743819272874,0.33458803,597.75,596.84,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819273071,1.23058803,597.75,596.84,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819273674,1.23058803,597.75,596.85,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819274170,1.23058803,597.75,596.86,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819274876,1.23058803,597.75,596.87,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819275474,1.23058803,597.75,596.88,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819275774,0.2913048,597.74,596.88,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819275970,0.33459923,597.73,596.88,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819276273,0.33459923,597.73,596.89,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819276875,0.33459923,597.73,596.9,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819277976,0.33459923,597.73,596.91,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819278677,0.29129993,597.72,596.91,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819278880,0.33461042,597.71,596.92,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819279474,0.33461042,597.71,596.93,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819279879,0.33461042,597.71,596.94,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819280382,0.33461042,597.71,596.95,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819280680,0.29128286,597.7,596.95,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819281777,0.29128286,597.7,596.96,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819282281,0.29128286,597.7,596.97,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819282981,0.29128286,597.7,596.98,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819283285,0.33461042,597.71,596.98,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819283583,0.2912792,597.69,596.98,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819283880,0.2912792,597.69,596.99,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819284485,0.2912792,597.69,597.0,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819284780,0.2912792,597.69,597.01,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819285884,0.2912792,597.69,597.02,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819286180,0.2912792,597.69,597.03,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819286485,0.33461042,597.71,597.03,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819286685,0.29126823,597.68,597.03,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819287180,0.29126823,597.68,596.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743819287181,0.29126823,597.68,597.04,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819288086,0.29126823,597.68,597.05,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819288389,0.29126823,597.68,597.06,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819289088,0.29126823,597.68,597.07,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819289289,0.33461042,597.71,597.07,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819289588,0.29126335,597.67,597.07,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819289891,0.29126335,597.67,597.08,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819290582,0.29126335,597.67,597.09,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819291084,0.29126335,597.67,597.1,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819291788,0.29126335,597.67,597.11,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819292292,0.33461042,597.71,597.11,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819292589,0.29125848,597.66,597.12,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819292889,0.29125848,597.66,597.13,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819293590,0.29125848,597.66,597.14,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819293889,0.29125848,597.66,597.15,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819294285,0.29125848,597.66,597.16,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819294790,0.29125848,597.66,597.17,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819294983,0.29125848,597.66,597.18,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819295291,0.33461042,597.71,597.18,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819295485,0.33461042,597.71,596.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743819295486,0.33461042,597.71,597.19,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819295990,0.33461042,597.71,597.2,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819296593,0.29124264,597.7,597.2,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819296792,0.29124264,597.7,597.21,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819297293,0.29124264,597.7,596.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743819297294,0.29124264,597.7,597.22,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819297693,0.29124264,597.7,597.23,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819298593,0.29124264,597.7,597.24,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819298988,0.29124264,597.7,597.25,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819299391,0.29124264,597.7,597.26,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819300093,0.29124264,597.7,597.27,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819300695,1.25124264,597.7,597.28,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819301294,0.96,597.7,597.28,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819301795,0.29122192,597.69,597.29,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819302992,0.29122192,597.69,597.3,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819303494,0.29122192,597.69,597.31,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819303894,0.29122192,597.69,596.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743819303895,0.29122192,597.69,597.32,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819304894,0.29122192,597.69,597.33,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819306098,0.29122192,597.69,597.34,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819306592,0.29122192,597.69,597.35,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819306897,0.29122192,597.69,597.36,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819307597,0.29122192,597.69,597.37,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819308197,0.29122192,597.69,597.38,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819308997,0.29122192,597.69,597.39,1.03883316]
["bitfinex-derivatives","BNBF0:USTF0",1743819309598,0.29122192,597.69,597.4,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819310302,0.96,597.7,597.4,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819310595,0.96,597.7,597.41,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819310798,0.96,597.7,597.42,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819311302,0.96,597.7,597.43,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819311899,0.96,597.7,597.44,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819312299,0.96,597.7,597.45,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819312499,0.96,597.7,597.46,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819312901,0.96,597.7,597.47,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819313602,0.96,597.7,597.48,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819313901,0.96,597.7,597.49,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819314100,0.96,597.7,597.5,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819315000,0.96,597.7,597.51,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819315301,0.96,597.7,597.52,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819316203,0.96,597.7,597.53,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819317200,0.96,597.7,596.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743819317201,0.96,597.7,597.54,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819317898,0.96,597.7,597.55,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819318503,0.96,597.7,597.56,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819318700,0.33461042,597.71,597.56,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819319405,0.33461042,597.71,597.57,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819319906,0.33461042,597.71,597.58,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819320205,0.33461042,597.71,597.59,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819320603,0.29114152,597.7,597.6,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819321505,0.29114152,597.7,597.61,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819322005,0.29114152,597.7,597.62,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819322401,0.33461042,597.71,597.62,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819322605,0.29117197,597.69,597.62,1.03994849]
["bitfinex-derivatives","BNBF0:USTF0",1743819322802,0.29117197,597.69,596.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743819323002,0.29117197,597.69,596.8,0.29548859]
["bitfinex-derivatives","BNBF0:USTF0",1743819323310,0.29117197,597.69,596.81,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819323607,0.29117197,597.69,596.82,0.29548859]
["bitfinex-derivatives","BNBF0:USTF0",1743819324004,0.29117197,597.69,596.81,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819324203,0.29117197,597.69,596.82,0.29548997]
["bitfinex-derivatives","BNBF0:USTF0",1743819324507,0.29117197,597.69,596.82,1.33629123]
["bitfinex-derivatives","BNBF0:USTF0",1743819324710,0.29117197,597.69,596.83,0.29548997]
["bitfinex-derivatives","BNBF0:USTF0",1743819325008,0.29117197,597.69,596.84,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819325308,0.33461042,597.71,596.85,0.29548997]
["bitfinex-derivatives","BNBF0:USTF0",1743819325603,0.33461042,597.71,596.86,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819325807,0.33461042,597.71,596.87,0.29548997]
["bitfinex-derivatives","BNBF0:USTF0",1743819326308,0.33461042,597.71,596.88,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819326503,0.33461042,597.71,596.89,0.29548997]
["bitfinex-derivatives","BNBF0:USTF0",1743819326702,0.29124507,597.7,596.89,0.29548997]
["bitfinex-derivatives","BNBF0:USTF0",1743819327609,0.29124507,597.7,596.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1743819327909,0.29124507,597.7,596.91,0.29548997]
["bitfinex-derivatives","BNBF0:USTF0",1743819328308,0.29124507,597.7,596.92,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819328912,0.29124507,597.7,596.93,0.29548708]
["bitfinex-derivatives","BNBF0:USTF0",1743819329112,0.29124507,597.7,596.94,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819329807,0.29124507,597.7,596.95,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819330312,0.29124507,597.7,596.96,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819331213,0.29124507,597.7,596.97,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819331413,0.33461042,597.71,596.97,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819331709,0.33461042,597.71,596.98,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819332814,0.29123045,597.7,596.98,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819333119,0.29123045,597.7,596.99,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819333816,0.29123045,597.7,597.0,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819334611,0.33461042,597.71,597.01,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819335115,0.33461042,597.71,597.02,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819335616,0.29123045,597.7,597.02,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819335817,0.29123045,597.7,597.03,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819336820,0.29123045,597.7,597.04,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819337019,0.29123045,597.7,597.05,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819337217,1.46323045,597.7,597.05,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819337418,1.172,597.7,597.05,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819337617,0.29125604,597.69,597.06,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819338618,0.29125604,597.69,597.07,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819339113,0.29125604,597.69,597.08,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819340318,1.172,597.7,597.09,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819340718,1.172,597.7,597.1,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819341520,1.172,597.7,597.11,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819341814,0.29125117,597.69,597.11,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819342019,0.29125117,597.69,596.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1743819342020,0.29125117,597.69,597.12,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819342219,0.29125117,597.69,597.13,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819342919,0.29125117,597.69,597.14,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819343321,1.172,597.7,597.14,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819343621,0.29125604,597.68,597.15,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819343920,0.29125604,597.68,597.16,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819344119,0.29125604,597.68,597.17,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819344419,0.29125604,597.68,597.18,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819345116,0.29125604,597.68,597.19,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819346115,0.29125604,597.68,597.2,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819346422,1.172,597.7,597.2,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819346615,1.172,597.7,597.21,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819346918,0.29124873,597.67,597.21,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819347216,0.29124873,597.67,597.22,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819347821,0.29124873,597.67,597.23,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819348723,0.29124873,597.67,597.24,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819349322,1.172,597.7,597.24,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819349522,1.172,597.7,596.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1743819349523,1.172,597.7,597.25,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819349723,0.29124385,597.66,597.25,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819350225,0.29124385,597.66,597.26,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819351223,0.29124385,597.66,597.27,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819352024,0.29124385,597.66,597.28,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819352324,0.29124385,597.66,597.29,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819352524,1.172,597.7,597.3,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819353526,1.922,597.7,597.3,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819353726,0.29123654,597.69,597.31,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819354326,0.29123654,597.69,597.32,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819355127,0.29123654,597.69,597.33,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819355429,1.922,597.7,597.33,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819355727,1.922,597.7,597.34,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819356026,1.922,597.7,597.35,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819356727,0.29123289,597.69,597.35,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819356925,0.29123289,597.69,597.36,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819357528,0.29123289,597.69,597.37,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819358024,0.29123289,597.69,597.38,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819359029,0.29123289,597.69,597.39,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819359529,0.29123289,597.69,597.4,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819360029,0.33462722,597.68,597.41,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819360729,0.33462722,597.68,597.42,1.04080126]
["bitfinex-derivatives","BNBF0:USTF0",1743819361229,0.33462722,597.68,596.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1743819361729,0.2912597,597.67,596.91,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819362129,0.2912597,597.67,596.92,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819362326,0.33463842,597.66,596.92,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819362530,0.33463842,597.66,596.93,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819362730,0.922,597.65,596.93,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819362932,0.33464962,597.64,596.93,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819363233,0.33464962,597.64,596.94,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819363736,0.33464962,597.64,596.95,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819363930,0.30780149,597.63,596.95,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819364134,0.33466082,597.62,596.95,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819364332,0.33466082,597.62,596.96,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819364533,0.30780149,597.61,596.96,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819364734,0.33467202,597.6,596.97,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819365336,0.33467202,597.6,596.98,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819365733,0.29132187,597.59,596.99,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819365938,0.33468322,597.58,596.99,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819366437,0.33468322,597.58,597.0,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819366837,0.33468322,597.58,597.01,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819367338,0.33468322,597.58,597.02,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819367738,0.33468322,597.58,597.03,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819368333,0.33468322,597.58,597.04,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819368638,0.29131456,597.57,597.04,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819368838,0.62600338,597.57,597.04,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819369038,0.33469442,597.56,597.05,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819369746,0.33469442,597.56,597.06,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819370246,0.33469442,597.56,597.07,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819370646,0.33469442,597.56,597.08,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819371443,0.33469442,597.56,597.09,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819372045,0.30782089,597.55,597.1,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819372245,0.33470562,597.54,597.1,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819373547,0.33470562,597.54,597.11,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819374447,0.33470562,597.54,596.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1743819374448,0.33470562,597.54,597.12,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819374850,0.29132187,597.53,597.12,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819375050,0.33471682,597.52,597.12,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819375251,0.33471682,597.52,597.13,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819376547,0.33471682,597.52,597.14,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819376749,0.29133651,597.51,597.14,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819377157,0.33472803,597.5,597.14,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819377953,0.33472803,597.5,597.15,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819378154,0.33472803,597.5,597.16,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819378750,0.33472803,597.5,597.17,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819379152,0.33472803,597.5,597.18,1.04203464]
["bitfinex-derivatives","BNBF0:USTF0",1743819379655,0.33472803,597.5,596.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1743819379953,0.29131212,597.49,596.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1743819380154,0.33473923,597.48,596.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1743819380353,1.35073923,597.48,596.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1743819380956,1.35073923,597.48,596.91,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819381753,1.35073923,597.48,596.92,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819382549,1.35073923,597.48,596.93,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819382752,0.29137066,597.47,596.93,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819382950,1.35073923,597.48,596.94,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819383155,1.35073923,597.48,596.95,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819383957,1.35073923,597.48,596.96,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819384658,1.35073923,597.48,596.97,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819385058,1.35073923,597.48,596.98,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819385457,1.35073923,597.48,596.99,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819386159,1.35073923,597.48,597.0,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819386759,1.35073923,597.48,597.01,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819388262,1.35073923,597.48,597.02,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819388455,0.29137432,597.47,597.02,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819388658,0.33475044,597.46,597.02,1.76010704]
["bitfinex-derivatives","BNBF0:USTF0",1743819389560,0.33475044,597.46,597.03,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819389963,0.33475044,597.46,597.04,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819390462,0.33475044,597.46,597.05,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819390861,0.33475044,597.46,597.06,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819391264,0.33475044,597.46,597.07,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819391964,0.33475044,597.46,597.08,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819392567,0.33475044,597.46,597.09,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819393662,0.33475044,597.46,597.02,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743819393663,0.33475044,597.46,597.1,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819394266,0.33475044,597.46,597.11,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819394862,0.33475044,597.46,597.12,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819395367,0.33475044,597.46,597.13,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819395667,0.29134382,597.45,597.14,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819395968,0.29134382,597.45,597.15,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819396368,0.29134382,597.45,597.16,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819396968,0.29134382,597.45,597.17,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819397369,0.33475044,597.46,597.17,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819397566,0.33475044,597.46,597.18,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819397866,0.29134504,597.44,597.18,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819398364,0.29134504,597.44,597.19,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819399170,0.29134504,597.44,597.2,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819399668,0.29134504,597.44,597.21,1.03810704]
["bitfinex-derivatives","BNBF0:USTF0",1743819400269,0.29134504,597.44,597.02,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743819400470,0.33475044,597.46,597.02,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743819400769,0.29134016,597.43,597.02,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743819401065,0.29134016,597.43,597.03,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819401565,0.29134016,597.43,597.04,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819402570,0.29134016,597.43,597.05,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819403075,0.33477285,597.42,597.05,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819403264,0.33477285,597.42,597.06,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819403671,0.33477285,597.42,597.07,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819404168,0.33477285,597.42,597.08,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819404670,0.33477285,597.42,597.09,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819405466,0.33477285,597.42,597.1,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819405868,0.33477285,597.42,597.11,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819406571,0.33477285,597.42,597.12,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819406766,0.2913731,597.41,597.12,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819406964,0.33478406,597.4,597.12,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819407472,0.33478406,597.4,597.13,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819408073,0.33478406,597.4,597.14,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819408574,0.33478406,597.4,597.15,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819409469,0.33478406,597.4,597.16,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819410074,0.33478406,597.4,597.17,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819410673,0.29134504,597.39,597.17,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819410874,0.29134504,597.39,597.18,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819411075,0.29134504,597.39,597.02,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743819411076,0.29134504,597.39,597.19,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819411774,0.29134504,597.39,597.2,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819412375,0.33478406,597.4,597.2,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819412671,0.2913487,597.38,597.2,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819412874,0.2913487,597.38,597.21,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819413374,0.2913487,597.38,597.22,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819413773,0.2913487,597.38,597.23,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819414270,0.2913487,597.38,597.24,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819414976,0.2913487,597.38,597.25,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819415270,0.2913487,597.38,597.26,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819415475,0.33478406,597.4,597.26,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819415670,0.29132065,597.37,597.27,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819416373,0.29132065,597.37,597.28,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819416975,0.29132065,597.37,597.29,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819417375,0.29132065,597.37,597.3,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819417977,0.29132065,597.37,597.31,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819418380,0.33478406,597.4,597.31,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819418679,0.2913109,597.36,597.31,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819418881,0.2913109,597.36,597.32,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819419479,0.2913109,597.36,597.33,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819420080,0.2913109,597.36,597.34,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819420882,0.2913109,597.36,597.35,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819421478,0.33478406,597.4,597.35,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819422082,0.33478406,597.4,597.36,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819422582,0.33478406,597.4,597.37,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819422782,0.62607179,597.4,597.37,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819422982,0.62607179,597.4,597.38,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819423282,0.62607179,597.4,597.39,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819424382,0.33478406,597.4,597.39,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819425682,0.62606814,597.4,597.39,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819427386,0.33478406,597.4,597.39,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819427681,0.62607545,597.4,597.39,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819428085,0.33478406,597.4,597.39,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819430680,0.62606814,597.4,597.39,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819433486,0.33478406,597.4,597.39,1.0388435]
["bitfinex-derivatives","BNBF0:USTF0",1743819445903,0.33478406,597.4,597.06,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743819446598,0.33478406,597.4,597.07,1.04105575]
["bitfinex-derivatives","BNBF0:USTF0",1743819446803,0.29135968,597.39,597.08,1.04105575]
["bitfinex-derivatives","BNBF0:USTF0",1743819447502,0.29135968,597.39,597.09,1.04105575]
["bitfinex-derivatives","BNBF0:USTF0",1743819448401,0.33478406,597.4,597.1,1.04105575]
["bitfinex-derivatives","BNBF0:USTF0",1743819448799,0.29137432,597.38,597.11,1.04105575]
["bitfinex-derivatives","BNBF0:USTF0",1743819449203,0.29137432,597.38,595.6,1.48934443]
["bitfinex-derivatives","BNBF0:USTF0",1743819449204,0.29137432,597.38,597.12,1.04105575]
["bitfinex-derivatives","BNBF0:USTF0",1743819449800,0.29137432,597.38,597.13,1.04105575]
["bitfinex-derivatives","BNBF0:USTF0",1743819450507,0.29137432,597.38,597.14,1.04105575]
["bitfinex-derivatives","BNBF0:USTF0",1743819451807,0.29137432,597.38,597.15,1.04105575]
["bitfinex-derivatives","BNBF0:USTF0",1743819452307,0.29137432,597.38,597.16,1.04105575]
["bitfinex-derivatives","BNBF0:USTF0",1743819452908,0.29137432,597.38,597.17,1.04105575]
["bitfinex-derivatives","BNBF0:USTF0",1743819453310,0.62616959,597.38,597.06,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743819453510,0.33480087,597.37,597.06,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743819454013,0.33480087,597.37,597.07,1.04072756]
["bitfinex-derivatives","BNBF0:USTF0",1743819454309,0.33480087,597.37,597.08,1.04072756]
["bitfinex-derivatives","BNBF0:USTF0",1743819454910,0.29139017,597.36,597.09,1.04072756]
["bitfinex-derivatives","BNBF0:USTF0",1743819455110,0.33481208,597.35,597.09,1.04072756]
["bitfinex-derivatives","BNBF0:USTF0",1743819455512,0.33481208,597.35,597.06,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743819456012,0.33481208,597.35,597.07,1.040363]
["bitfinex-derivatives","BNBF0:USTF0",1743819456812,0.33481208,597.35,597.06,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743819457909,0.29141213,597.34,597.06,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743819458114,0.33482329,597.33,597.06,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743819460717,0.29144386,597.32,597.06,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743819460912,0.3348345,597.31,597.06,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743819463716,0.29144874,597.3,597.06,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743819463916,0.33484571,597.29,597.06,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743819466918,0.29146583,597.28,597.06,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743819467218,0.33485693,597.27,597.06,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743819469720,0.29145362,597.26,597.06,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743819469921,0.33486814,597.25,597.06,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743819470520,0.33486814,597.25,597.06,0.89201626]
["bitfinex-derivatives","BNBF0:USTF0",1743819470820,0.33486814,597.25,595.19,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743819471020,0.33486814,597.25,595.29,0.3359707]
["bitfinex-derivatives","BNBF0:USTF0",1743819471220,0.33486814,597.25,595.3,0.29582649]
["bitfinex-derivatives","BNBF0:USTF0",1743819471421,0.33486814,597.25,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743819471620,0.33486814,597.25,595.33,0.29582649]
["bitfinex-derivatives","BNBF0:USTF0",1743819471821,0.33486814,597.25,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1743819472021,0.33486814,597.25,595.36,1.33132209]
["bitfinex-derivatives","BNBF0:USTF0",1743819472216,0.33486814,597.25,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1743819472416,0.33486814,597.25,595.39,0.29582649]
["bitfinex-derivatives","BNBF0:USTF0",1743819472615,0.33486814,597.25,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743819472921,0.33486814,597.25,595.42,0.29582649]
["bitfinex-derivatives","BNBF0:USTF0",1743819473115,0.33486814,597.25,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743819473319,0.33486814,597.25,595.45,0.29582649]
["bitfinex-derivatives","BNBF0:USTF0",1743819473521,0.33486814,597.25,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743819473714,0.29163926,597.24,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743819473916,0.33487935,597.23,595.48,0.29582649]
["bitfinex-derivatives","BNBF0:USTF0",1743819474122,0.33487935,597.23,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743819474423,0.33487935,597.23,595.51,0.29582649]
["bitfinex-derivatives","BNBF0:USTF0",1743819474618,0.33487935,597.23,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743819475023,0.33487935,597.23,595.54,1.33132209]
["bitfinex-derivatives","BNBF0:USTF0",1743819475223,0.33487935,597.23,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743819475424,0.33487935,597.23,595.57,0.29582649]
["bitfinex-derivatives","BNBF0:USTF0",1743819475623,0.33487935,597.23,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743819475824,0.29164414,597.22,595.6,0.29582649]
["bitfinex-derivatives","BNBF0:USTF0",1743819476020,0.33489057,597.21,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743819476324,0.33489057,597.21,595.63,0.29582649]
["bitfinex-derivatives","BNBF0:USTF0",1743819476521,0.33489057,597.21,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743819476823,0.33489057,597.21,595.66,0.29582649]
["bitfinex-derivatives","BNBF0:USTF0",1743819477020,0.33489057,597.21,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1743819477325,0.33489057,597.21,595.69,1.33132209]
["bitfinex-derivatives","BNBF0:USTF0",1743819477528,0.33489057,597.21,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1743819477722,0.33489057,597.21,595.72,0.29582649]
["bitfinex-derivatives","BNBF0:USTF0",1743819477921,0.33489057,597.21,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1743819478124,0.33489057,597.21,595.75,1.33132209]
["bitfinex-derivatives","BNBF0:USTF0",1743819478325,0.33489057,597.21,595.77,0.33570001]
["bitfinex-derivatives","BNBF0:USTF0",1743819478526,0.33489057,597.21,595.78,0.29582649]
["bitfinex-derivatives","BNBF0:USTF0",1743819478722,0.921,597.2,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1743819478922,0.921,597.2,595.81,1.33132209]
["bitfinex-derivatives","BNBF0:USTF0",1743819479122,0.921,597.2,595.82,0.63149833]
["bitfinex-derivatives","BNBF0:USTF0",1743819479426,0.921,597.2,595.83,1.6669883]
["bitfinex-derivatives","BNBF0:USTF0",1743819479721,0.29159771,597.19,595.84,1.66698267]
["bitfinex-derivatives","BNBF0:USTF0",1743819479926,0.29159771,597.19,595.85,0.63148143]
["bitfinex-derivatives","BNBF0:USTF0",1743819480128,0.29159771,597.19,595.86,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819480327,0.29159771,597.19,595.87,0.29582649]
["bitfinex-derivatives","BNBF0:USTF0",1743819480628,0.29159771,597.19,595.88,1.37113364]
["bitfinex-derivatives","BNBF0:USTF0",1743819480828,0.29159771,597.19,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743819481022,0.29159771,597.19,595.9,0.29582649]
["bitfinex-derivatives","BNBF0:USTF0",1743819481226,0.29159771,597.19,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743819481524,0.921,597.2,595.92,1.33132209]
["bitfinex-derivatives","BNBF0:USTF0",1743819481829,0.29158794,597.18,595.93,0.63143637]
["bitfinex-derivatives","BNBF0:USTF0",1743819482024,0.29158794,597.18,595.94,0.63143074]
["bitfinex-derivatives","BNBF0:USTF0",1743819482228,0.29158794,597.18,595.95,1.66692071]
["bitfinex-derivatives","BNBF0:USTF0",1743819482532,0.29158794,597.18,595.96,0.63141948]
["bitfinex-derivatives","BNBF0:USTF0",1743819482723,0.29158794,597.18,595.97,1.66690945]
["bitfinex-derivatives","BNBF0:USTF0",1743819482926,0.29158794,597.18,595.98,0.63140822]
["bitfinex-derivatives","BNBF0:USTF0",1743819483125,0.29158794,597.18,595.99,0.63140259]
["bitfinex-derivatives","BNBF0:USTF0",1743819483322,0.29158794,597.18,596.0,0.63139695]
["bitfinex-derivatives","BNBF0:USTF0",1743819483528,0.29158794,597.18,596.01,0.29582649]
["bitfinex-derivatives","BNBF0:USTF0",1743819484025,0.29158794,597.18,596.02,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819484224,0.29158794,597.18,596.03,0.29582649]
["bitfinex-derivatives","BNBF0:USTF0",1743819484429,0.921,597.2,596.03,0.29582649]
["bitfinex-derivatives","BNBF0:USTF0",1743819484624,0.921,597.2,596.04,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819484830,0.29157328,597.17,596.05,1.33132209]
["bitfinex-derivatives","BNBF0:USTF0",1743819485125,0.29157328,597.17,596.06,0.29582649]
["bitfinex-derivatives","BNBF0:USTF0",1743819485530,0.29157328,597.17,596.07,1.33153389]
["bitfinex-derivatives","BNBF0:USTF0",1743819485727,0.29157328,597.17,596.08,0.29603829]
["bitfinex-derivatives","BNBF0:USTF0",1743819486332,0.29157328,597.17,596.09,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819486631,0.29157328,597.17,596.1,0.29603829]
["bitfinex-derivatives","BNBF0:USTF0",1743819487032,0.29157328,597.17,596.11,1.33152174]
["bitfinex-derivatives","BNBF0:USTF0",1743819487233,0.29157328,597.17,596.12,0.29602614]
["bitfinex-derivatives","BNBF0:USTF0",1743819487530,0.921,597.2,596.12,0.29602614]
["bitfinex-derivatives","BNBF0:USTF0",1743819487734,0.921,597.2,596.13,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819488035,0.921,597.2,596.14,0.29602614]
["bitfinex-derivatives","BNBF0:USTF0",1743819488435,0.921,597.2,596.15,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819488735,0.29155007,597.19,596.16,0.29602614]
["bitfinex-derivatives","BNBF0:USTF0",1743819489236,0.29155007,597.19,596.17,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819489435,0.29155007,597.19,596.18,0.29602614]
["bitfinex-derivatives","BNBF0:USTF0",1743819489831,0.29155007,597.19,596.19,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819490036,0.29155007,597.19,596.2,0.29602614]
["bitfinex-derivatives","BNBF0:USTF0",1743819490437,0.921,597.2,596.2,0.29602614]
["bitfinex-derivatives","BNBF0:USTF0",1743819490738,0.29154275,597.18,596.21,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819490935,0.29154275,597.18,596.22,0.29602614]
["bitfinex-derivatives","BNBF0:USTF0",1743819491639,0.29154275,597.18,596.23,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819491836,0.29154275,597.18,596.24,0.29602614]
["bitfinex-derivatives","BNBF0:USTF0",1743819492636,0.29154275,597.18,596.25,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819492841,0.29154275,597.18,596.26,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819493538,0.921,597.2,596.26,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819493742,0.2915342,597.17,596.27,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819494438,0.2915342,597.17,596.28,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819495339,0.2915342,597.17,596.29,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819495739,0.2915342,597.17,596.3,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819496044,0.2915342,597.17,596.31,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819496446,0.921,597.2,596.31,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819496652,0.921,597.2,596.32,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819496853,0.29151832,597.16,596.32,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819497049,0.29151832,597.16,596.33,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819497652,0.29151832,597.16,596.34,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819498350,0.29151832,597.16,596.35,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819498850,0.29151832,597.16,596.36,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819499476,0.921,597.2,596.36,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819499653,0.921,597.2,596.37,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819499948,0.29150245,597.15,596.37,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819500154,0.29150245,597.15,596.38,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819500751,0.29150245,597.15,596.39,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819501455,0.29150245,597.15,596.4,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819502157,0.29150245,597.15,596.41,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819502556,0.921,597.2,596.41,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819502755,0.29148658,597.19,596.41,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819503153,0.29148658,597.19,596.42,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819503759,0.29148658,597.19,596.43,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819504155,0.29148658,597.19,596.44,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819504553,0.29148658,597.19,596.45,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819505052,0.29148658,597.19,596.46,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819505455,0.33489057,597.21,596.46,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819505655,0.33489057,597.21,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743819505656,0.33489057,597.21,596.47,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819506756,0.29145729,597.2,596.48,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819506957,1.32545729,597.2,596.48,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819507460,1.32545729,597.2,596.49,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819508258,1.32545729,597.2,596.5,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819508458,1.034,597.2,596.5,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819508960,1.034,597.2,596.51,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819509261,1.034,597.2,596.52,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819510062,1.034,597.2,596.53,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819510759,1.034,597.2,596.54,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819511060,1.034,597.2,596.55,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819511365,1.034,597.2,596.56,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819511965,1.034,597.2,596.57,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819513267,1.034,597.2,596.58,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819513864,1.034,597.2,596.59,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819514663,1.034,597.2,596.6,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819515368,1.034,597.2,596.61,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819515869,1.034,597.2,596.62,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819516269,1.034,597.2,596.63,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819516669,1.034,597.2,596.64,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819517668,1.034,597.2,596.65,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819518270,1.034,597.2,596.66,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819519071,1.034,597.2,596.67,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819519970,1.034,597.2,596.68,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819520466,1.034,597.2,596.69,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819520971,1.034,597.2,596.7,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819521470,1.034,597.2,596.71,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819522577,1.034,597.2,596.72,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819523873,1.034,597.2,596.73,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819524674,1.034,597.2,596.74,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819525773,1.034,597.2,596.75,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819526671,1.034,597.2,596.76,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819527476,1.034,597.2,596.77,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819527770,1.034,597.2,596.78,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819528076,1.034,597.2,596.79,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819528576,1.034,597.2,596.8,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819529175,2.033,597.2,596.8,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819529376,2.033,597.2,596.81,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819529977,2.033,597.2,596.82,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819531378,2.033,597.2,596.83,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819531677,2.033,597.2,596.84,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819532078,2.033,597.2,596.85,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819532776,2.033,597.2,596.86,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819532975,2.033,597.2,596.87,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819533280,2.033,597.2,596.88,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819533979,2.033,597.2,596.89,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819534280,0.999,597.2,596.9,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819534681,0.999,597.2,596.91,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819535177,0.999,597.2,596.92,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819535677,0.999,597.2,596.93,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819536280,0.999,597.2,596.94,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819537080,0.999,597.2,596.95,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819537581,0.999,597.2,596.96,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819538281,0.999,597.2,596.97,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819538881,0.999,597.2,596.98,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819539785,0.999,597.2,596.99,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819540385,0.999,597.2,597.0,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819540881,0.999,597.2,597.01,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819541388,0.999,597.2,597.02,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819541989,0.999,597.2,597.03,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819542685,0.999,597.2,597.04,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819543084,0.999,597.2,597.05,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819543589,0.999,597.2,597.06,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819544182,0.999,597.2,597.07,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819544989,0.999,597.2,597.08,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819545391,0.999,597.2,597.09,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819545990,0.999,597.2,597.1,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819547091,0.999,597.2,597.11,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819547593,0.999,597.2,597.12,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819548191,0.999,597.2,597.13,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819548693,0.999,597.2,597.14,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819548993,0.999,597.2,597.15,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819549794,0.999,597.2,597.16,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819550390,0.999,597.2,597.17,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819550793,0.999,597.2,597.18,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819551590,0.999,597.2,597.19,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819570203,0.29137554,597.26,597.19,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819571206,0.29137554,597.26,597.2,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819571502,1.112,597.51,597.2,1.0354956]
["bitfinex-derivatives","BNBF0:USTF0",1743819571707,1.112,597.51,596.61,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743819571708,0.29134504,597.25,596.61,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743819572008,1.112,597.51,596.61,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743819572206,0.33472803,597.5,596.62,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819572402,0.29142068,597.24,596.62,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819572602,0.30788451,597.49,596.62,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819572807,0.33473923,597.48,596.63,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819573008,0.29141946,597.23,596.63,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819573208,0.33473923,597.48,596.63,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819573403,0.33473923,597.48,596.64,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819573700,0.2914219,597.22,596.64,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819573904,0.33473923,597.48,596.65,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819574100,0.29142678,597.21,596.65,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819574503,0.956,597.47,596.65,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819574707,0.33475044,597.46,596.65,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819575001,0.33475044,597.46,596.66,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819575208,0.33475044,597.46,596.67,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819575707,0.33475044,597.46,596.68,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819575905,0.29143166,597.45,596.68,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819576103,0.33476164,597.44,596.68,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819576407,0.33476164,597.44,596.69,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819577103,0.33476164,597.44,596.7,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819577607,0.33476164,597.44,596.71,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819578010,0.33476164,597.44,596.72,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819578706,0.33476164,597.44,596.73,1.88155926]
["bitfinex-derivatives","BNBF0:USTF0",1743819579510,0.33476164,597.44,596.74,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819580113,0.33476164,597.44,596.75,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819580812,0.29142434,597.43,596.75,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819581005,0.33477285,597.42,596.75,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819581310,0.33477285,597.42,596.76,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819581610,0.33477285,597.42,596.77,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819582311,0.33477285,597.42,596.78,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819583712,0.33477285,597.42,596.79,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819584012,0.29142312,597.41,596.79,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819584212,0.29142312,597.41,596.8,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819584712,0.29142312,597.41,596.81,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819585014,0.33478406,597.4,596.81,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819585514,0.33478406,597.4,596.82,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819586712,0.33478406,597.4,596.83,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819587014,0.33478406,597.4,596.84,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819588019,0.33478406,597.4,596.85,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819588319,0.961,597.39,596.85,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819588514,0.33479527,597.38,596.86,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819588918,0.33479527,597.38,596.87,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819589713,0.29141702,597.37,596.87,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819589915,0.29141702,597.37,596.73,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743819589916,0.33480648,597.36,596.88,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819590219,0.33480648,597.36,596.89,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819590621,0.33480648,597.36,596.9,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819591120,0.33480648,597.36,596.91,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819591716,0.33480648,597.36,596.92,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819592117,0.33480648,597.36,596.93,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819592520,0.33480648,597.36,596.94,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819592917,0.29141213,597.35,596.95,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819593417,0.29141213,597.35,596.73,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743819593418,0.29141213,597.35,596.96,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819594124,0.29141213,597.35,596.97,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819594517,0.29141213,597.35,596.98,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819595122,0.29141213,597.35,596.99,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819595526,0.33480648,597.36,596.99,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819595823,0.29140603,597.34,597.0,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819596223,0.29140603,597.34,597.01,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819596619,0.29140603,597.34,597.02,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819597324,0.29140603,597.34,597.03,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819597726,0.29140603,597.34,597.04,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819598422,0.29140603,597.34,597.05,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819598621,0.33480648,597.36,597.05,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819598826,0.29139993,597.33,597.05,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819599127,0.29139993,597.33,597.06,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819599824,0.29139993,597.33,597.07,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819600525,0.29139993,597.33,597.08,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819600826,0.29139993,597.33,597.09,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819601125,0.29139993,597.33,597.1,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819601521,0.33480648,597.36,597.1,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819601722,0.33480648,597.36,597.11,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819601923,0.29139261,597.32,597.11,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819602527,0.29139261,597.32,597.12,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819603228,0.29139261,597.32,597.13,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819603422,0.29139261,597.32,597.14,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819603928,0.29139261,597.32,597.15,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819604629,0.33480648,597.36,597.15,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819604829,0.29138651,597.31,597.15,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819605124,0.29138651,597.31,597.16,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819605529,0.29138651,597.31,597.17,1.04055926]
["bitfinex-derivatives","BNBF0:USTF0",1743819605830,0.29138651,597.31,596.73,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743819606524,0.29138651,597.31,596.74,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819606831,0.29138651,597.31,596.75,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819607533,0.33480648,597.36,596.76,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819607828,0.29143532,597.3,596.76,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819608032,0.29143532,597.3,596.77,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819608731,0.29143532,597.3,596.78,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819609133,0.29143532,597.3,596.79,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819610031,0.29143532,597.3,596.8,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819610333,0.29143532,597.3,596.81,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819610528,0.33480648,597.36,596.82,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819610833,0.291428,597.29,596.82,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819611137,0.33480648,597.36,596.82,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819611338,0.33480648,597.36,596.83,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819611539,0.33480648,597.36,596.84,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819611839,0.29141213,597.35,596.84,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819612437,0.29141213,597.35,596.85,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819612841,0.29141213,597.35,596.86,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819613543,0.33480648,597.36,596.87,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819614044,0.33480648,597.36,596.88,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819614647,0.33480648,597.36,596.89,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819614946,0.29140603,597.35,596.9,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819616342,0.29140603,597.35,596.91,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819616554,0.33480648,597.36,596.91,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819616748,0.33480648,597.36,596.92,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819617240,0.33480648,597.36,596.93,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819617647,0.33480648,597.36,596.94,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819617848,0.29140237,597.35,596.94,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819618146,0.62621445,597.35,596.94,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819618350,0.62621445,597.35,596.95,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743819618650,0.62621445,597.35,596.96,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819619052,0.33481769,597.34,596.97,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819619551,0.33481769,597.34,596.95,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743819619552,0.33481769,597.34,596.98,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819619846,0.29142922,597.33,596.98,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819620052,0.3348289,597.32,596.98,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819620352,0.3348289,597.32,596.99,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819620952,0.3348289,597.32,597.0,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819621452,1.1038289,597.32,597.01,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819622554,1.1038289,597.32,597.02,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819622754,0.29140847,597.31,597.02,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819623350,0.29140847,597.31,597.03,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819623650,0.29140847,597.31,597.04,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819624458,0.29140847,597.31,597.05,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819625055,0.29140847,597.31,597.06,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819625460,1.1038289,597.32,597.06,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819625760,0.29138773,597.3,597.07,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819626259,0.29138773,597.3,597.08,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819626660,0.29138773,597.3,597.09,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819627060,0.29138773,597.3,597.1,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819627259,0.29138773,597.3,597.11,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819627760,0.29138773,597.3,597.12,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819628159,0.29138773,597.3,597.13,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819628556,1.1038289,597.32,597.13,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819629260,1.1038289,597.32,597.14,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819629460,1.1038289,597.32,597.15,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819629861,0.29137798,597.31,597.15,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819630058,0.29137798,597.31,597.16,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819630864,0.29137798,597.31,597.17,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819631262,0.29137798,597.31,597.18,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819631462,1.1038289,597.32,597.18,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819632064,1.1038289,597.32,597.19,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819632765,0.29137188,597.31,597.2,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819633265,0.29137188,597.31,597.21,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819633865,0.29137188,597.31,597.22,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819634467,1.1038289,597.32,597.23,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819634862,0.29136822,597.3,597.23,1.04206836]
["bitfinex-derivatives","BNBF0:USTF0",1743819635265,0.29136822,597.3,596.95,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743819636368,0.29136822,597.3,596.96,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819636666,0.29136822,597.3,596.97,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819637167,0.29136822,597.3,596.98,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819637669,0.3348289,597.32,596.98,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819637868,0.3348289,597.32,596.99,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819638170,1.0948289,597.32,596.99,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819638370,1.0948289,597.32,597.0,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819638764,0.29139627,597.31,597.0,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819639166,0.29139627,597.31,597.01,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819639565,0.29139627,597.31,597.02,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819639969,0.29139627,597.31,597.03,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819640265,0.29139627,597.31,597.04,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819640569,1.0948289,597.32,597.04,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819641169,1.0948289,597.32,597.05,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819641970,0.29138895,597.31,597.06,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819642270,0.29138895,597.31,597.07,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819642871,0.29138895,597.31,597.08,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819643369,0.29138895,597.31,597.09,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819643870,0.29138895,597.31,597.1,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819644370,0.29138895,597.31,597.11,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819645273,0.29138895,597.31,597.12,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819645873,0.29138895,597.31,596.95,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743819645874,0.29138895,597.31,597.13,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819646575,1.0948289,597.32,597.13,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819646768,1.0948289,597.32,597.14,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819646975,0.29137188,597.3,597.14,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819647772,0.29137188,597.3,597.15,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819647976,0.29137188,597.3,597.16,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819648873,0.29137188,597.3,597.17,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819649277,0.29137188,597.3,597.18,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819649478,1.0948289,597.32,597.18,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819649778,0.29135358,597.29,597.18,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819649977,0.29135358,597.29,596.95,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743819649978,0.29135358,597.29,597.19,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819650178,0.29135358,597.29,597.2,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819650474,0.29135358,597.29,597.21,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819650878,0.29135358,597.29,597.22,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819651878,0.29135358,597.29,597.23,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819652175,0.29135358,597.29,597.24,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819653076,0.29135358,597.29,597.25,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819653876,0.29135358,597.29,597.26,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819654176,0.29135358,597.29,597.27,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819654682,0.29135358,597.29,597.28,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819655581,1.0948289,597.32,597.28,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819656283,1.0948289,597.32,597.29,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819657182,1.0948289,597.32,597.3,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819657778,1.0948289,597.32,597.31,1.04380628]
["bitfinex-derivatives","BNBF0:USTF0",1743819660388,1.0948289,597.32,596.95,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743819660987,1.0948289,597.32,596.96,1.04172318]
["bitfinex-derivatives","BNBF0:USTF0",1743819661784,1.0948289,597.32,596.97,1.04172318]
["bitfinex-derivatives","BNBF0:USTF0",1743819662194,1.0948289,597.32,596.98,1.04172318]
["bitfinex-derivatives","BNBF0:USTF0",1743819662695,1.0948289,597.32,596.99,1.04172318]
["bitfinex-derivatives","BNBF0:USTF0",1743819662894,1.0948289,597.32,597.0,1.04172318]
["bitfinex-derivatives","BNBF0:USTF0",1743819663797,1.0948289,597.32,597.01,1.04172318]
["bitfinex-derivatives","BNBF0:USTF0",1743819664197,0.3348289,597.32,597.01,1.04172318]
["bitfinex-derivatives","BNBF0:USTF0",1743819664391,0.3348289,597.32,597.02,1.04172318]
["bitfinex-derivatives","BNBF0:USTF0",1743819665098,0.3348289,597.32,597.03,1.04172318]
["bitfinex-derivatives","BNBF0:USTF0",1743819665498,0.3348289,597.32,597.04,1.04172318]
["bitfinex-derivatives","BNBF0:USTF0",1743819665800,0.29138285,597.31,597.04,1.04172318]
["bitfinex-derivatives","BNBF0:USTF0",1743819666000,0.62621735,597.31,597.04,1.04172318]
["bitfinex-derivatives","BNBF0:USTF0",1743819666300,0.62621735,597.31,597.05,1.04172318]
["bitfinex-derivatives","BNBF0:USTF0",1743819667100,0.62621735,597.31,596.08,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743819667301,0.62621735,597.31,596.09,0.29600878]
["bitfinex-derivatives","BNBF0:USTF0",1743819667502,1.043,597.3,596.1,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819667704,1.043,597.3,596.11,0.29600878]
["bitfinex-derivatives","BNBF0:USTF0",1743819668203,1.043,597.3,596.12,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819668405,1.043,597.3,596.13,0.29600878]
["bitfinex-derivatives","BNBF0:USTF0",1743819668605,1.043,597.3,596.13,2.36373533]
["bitfinex-derivatives","BNBF0:USTF0",1743819668805,0.29152443,597.29,596.14,0.29600878]
["bitfinex-derivatives","BNBF0:USTF0",1743819669000,0.29152443,597.29,596.15,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819669405,0.29152443,597.29,596.16,0.29599259]
["bitfinex-derivatives","BNBF0:USTF0",1743819669706,0.29152443,597.29,596.16,1.33771914]
["bitfinex-derivatives","BNBF0:USTF0",1743819669907,0.29152443,597.29,596.16,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819670204,0.29152443,597.29,596.17,0.29598971]
["bitfinex-derivatives","BNBF0:USTF0",1743819670404,0.29152443,597.29,596.17,1.33771626]
["bitfinex-derivatives","BNBF0:USTF0",1743819670605,1.043,597.3,596.18,0.29598996]
["bitfinex-derivatives","BNBF0:USTF0",1743819671000,1.043,597.3,596.17,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819671205,1.043,597.3,596.18,0.29598872]
["bitfinex-derivatives","BNBF0:USTF0",1743819671504,1.043,597.3,596.19,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819671706,1.043,597.3,596.2,0.29598872]
["bitfinex-derivatives","BNBF0:USTF0",1743819671906,0.29151832,597.29,596.2,0.29598872]
["bitfinex-derivatives","BNBF0:USTF0",1743819672108,0.29151832,597.29,596.21,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819672407,0.29151832,597.29,596.22,0.29598872]
["bitfinex-derivatives","BNBF0:USTF0",1743819672601,0.29151832,597.29,596.23,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819672910,0.29151832,597.29,596.24,1.33771527]
["bitfinex-derivatives","BNBF0:USTF0",1743819673105,0.29151832,597.29,596.25,0.29598872]
["bitfinex-derivatives","BNBF0:USTF0",1743819673407,0.29151832,597.29,596.26,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819673608,1.043,597.3,596.27,0.29598872]
["bitfinex-derivatives","BNBF0:USTF0",1743819673805,0.29150978,597.28,596.27,0.29598872]
["bitfinex-derivatives","BNBF0:USTF0",1743819674209,0.29150978,597.28,596.28,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819674508,0.29150978,597.28,596.29,0.29598872]
["bitfinex-derivatives","BNBF0:USTF0",1743819674709,0.29150978,597.28,596.29,1.33771527]
["bitfinex-derivatives","BNBF0:USTF0",1743819674910,0.29150978,597.28,596.3,0.29598872]
["bitfinex-derivatives","BNBF0:USTF0",1743819675513,0.29150978,597.28,596.31,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819675711,0.29150978,597.28,596.32,0.29598872]
["bitfinex-derivatives","BNBF0:USTF0",1743819676213,0.29150978,597.28,596.31,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819676413,0.29150978,597.28,596.32,0.2960028]
["bitfinex-derivatives","BNBF0:USTF0",1743819676614,1.043,597.3,596.32,0.2960028]
["bitfinex-derivatives","BNBF0:USTF0",1743819676814,0.29150978,597.27,596.32,1.33772935]
["bitfinex-derivatives","BNBF0:USTF0",1743819677116,0.29150978,597.27,596.32,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819677515,0.29150978,597.27,596.33,0.29600543]
["bitfinex-derivatives","BNBF0:USTF0",1743819677813,0.29150978,597.27,596.33,1.33773198]
["bitfinex-derivatives","BNBF0:USTF0",1743819678010,0.29150978,597.27,596.33,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819678615,0.29150978,597.27,596.34,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819679515,0.29150978,597.27,596.35,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819679811,0.29150978,597.27,596.36,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819680617,0.29150978,597.27,596.37,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819681211,0.29150978,597.27,596.38,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819681916,0.29150978,597.27,596.39,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819682516,1.043,597.3,596.4,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819682813,0.29150123,597.26,596.4,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819683314,0.29150123,597.26,596.41,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819684112,0.29150123,597.26,596.42,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819684819,0.702,597.25,596.43,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819685212,0.702,597.25,596.44,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819685718,0.33487375,597.24,596.44,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819685919,0.33487375,597.24,596.45,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819686315,0.33487375,597.24,596.46,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819686816,0.29152565,597.23,596.46,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819687019,0.29152565,597.23,596.47,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819687420,0.33488496,597.22,596.47,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819687921,0.33488496,597.22,596.48,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819688821,0.29152809,597.21,596.49,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819689121,0.33489618,597.2,596.5,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819689921,0.33489618,597.2,596.51,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819690518,0.33489618,597.2,596.52,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819690723,0.33489618,597.2,596.53,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819691123,0.33489618,597.2,596.54,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819692119,0.33489618,597.2,596.55,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819692426,0.33489618,597.2,596.56,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819692724,0.33489618,597.2,596.57,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819692924,0.33489618,597.2,596.58,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819694526,0.33489618,597.2,596.59,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819694822,0.29149635,597.19,596.6,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819696028,0.29149635,597.19,596.61,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819696724,0.29149635,597.19,596.62,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819697530,0.33489618,597.2,596.63,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819697929,0.2914756,597.18,596.63,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819698128,0.2914756,597.18,596.64,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819698833,0.2914756,597.18,596.65,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819699532,0.2914756,597.18,596.66,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819699935,0.2914756,597.18,596.67,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819700433,0.2914756,597.18,596.68,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819700634,0.33489618,597.2,596.69,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819700834,0.29146827,597.17,596.7,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819701031,0.29146827,597.17,596.71,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819701832,0.29146827,597.17,596.72,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819702234,0.29146827,597.17,596.73,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819702632,0.29146827,597.17,596.74,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819702934,0.29146827,597.17,596.75,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819703132,0.29146827,597.17,596.76,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819703336,0.29146827,597.17,596.77,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819703532,0.33489618,597.2,596.77,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819703839,0.29145729,597.16,596.78,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819704638,0.29145729,597.16,596.79,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819705138,0.29145729,597.16,596.8,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819705633,0.29145729,597.16,596.81,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819706236,0.29145729,597.16,596.82,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819706539,0.33489618,597.2,596.82,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819706837,0.29147315,597.15,596.83,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819707534,0.29147315,597.15,596.84,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819708236,0.29147315,597.15,596.85,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819708934,0.29147315,597.15,596.86,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819709641,0.33489618,597.2,596.86,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819709833,0.29147071,597.14,596.86,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819710034,0.29147071,597.14,596.87,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819711241,0.29147071,597.14,596.88,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819711839,0.29147071,597.14,596.89,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819712541,0.998,597.19,596.9,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819712938,0.29146827,597.13,596.91,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819713741,0.29146827,597.13,596.92,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819714141,0.29146827,597.13,596.93,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819714341,0.29146827,597.13,596.94,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819714838,0.29146827,597.13,596.95,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819715343,0.29146827,597.13,596.96,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819715545,0.998,597.19,596.96,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819715838,0.998,597.19,596.97,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819716240,0.998,597.19,596.98,1.04172655]
["bitfinex-derivatives","BNBF0:USTF0",1743819716840,0.29145729,597.18,596.81,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743819717544,0.29145729,597.18,596.82,1.04119087]
["bitfinex-derivatives","BNBF0:USTF0",1743819717843,0.29145729,597.18,596.83,1.04119087]
["bitfinex-derivatives","BNBF0:USTF0",1743819718344,0.29145729,597.18,596.84,1.04119087]
["bitfinex-derivatives","BNBF0:USTF0",1743819718546,0.998,597.19,596.84,1.04119087]
["bitfinex-derivatives","BNBF0:USTF0",1743819718848,0.29147437,597.17,596.84,1.04119087]
["bitfinex-derivatives","BNBF0:USTF0",1743819719049,0.29147437,597.17,596.85,1.04119087]
["bitfinex-derivatives","BNBF0:USTF0",1743819719848,0.29147437,597.17,596.86,1.04119087]
["bitfinex-derivatives","BNBF0:USTF0",1743819720147,0.29147437,597.17,596.87,1.04119087]
["bitfinex-derivatives","BNBF0:USTF0",1743819720749,0.29147437,597.17,596.88,1.04119087]
["bitfinex-derivatives","BNBF0:USTF0",1743819721448,0.29147437,597.17,596.89,1.04119087]
["bitfinex-derivatives","BNBF0:USTF0",1743819721648,2.03,597.19,596.89,1.04119087]
["bitfinex-derivatives","BNBF0:USTF0",1743819721849,0.29146827,597.16,596.89,1.04119087]
["bitfinex-derivatives","BNBF0:USTF0",1743819722250,0.29146827,597.16,596.9,1.04119087]
["bitfinex-derivatives","BNBF0:USTF0",1743819722750,0.29146827,597.16,596.81,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743819722751,0.29146827,597.16,596.91,1.04119087]
["bitfinex-derivatives","BNBF0:USTF0",1743819723552,0.29146827,597.16,596.92,1.04119087]
["bitfinex-derivatives","BNBF0:USTF0",1743819724454,0.29146827,597.16,596.93,1.04119087]
["bitfinex-derivatives","BNBF0:USTF0",1743819724752,0.29146827,597.16,596.94,1.04119087]
["bitfinex-derivatives","BNBF0:USTF0",1743819725151,0.29146827,597.16,596.95,1.04119087]
["bitfinex-derivatives","BNBF0:USTF0",1743819725751,0.29146827,597.16,596.96,1.04119087]
["bitfinex-derivatives","BNBF0:USTF0",1743819726252,0.29146827,597.16,596.97,1.04119087]
["bitfinex-derivatives","BNBF0:USTF0",1743819726754,0.29146827,597.16,596.98,1.04119087]
["bitfinex-derivatives","BNBF0:USTF0",1743819727454,0.29146827,597.16,596.81,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743819727655,1.032,597.19,596.81,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743819727955,0.29149024,597.15,596.81,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743819728957,0.29149024,597.15,596.82,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819729850,0.29149024,597.15,596.83,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819730252,0.29149024,597.15,596.84,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819730555,1.36690179,597.19,596.84,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819730756,1.36690179,597.19,596.85,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819731055,0.29148658,597.14,596.85,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819731353,0.29148658,597.14,596.86,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819731856,0.29148658,597.14,596.87,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819732357,0.29148658,597.14,596.88,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819732657,0.29148658,597.14,596.89,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819733253,0.29148658,597.14,596.9,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819733654,0.33490179,597.19,596.9,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819734359,0.33490179,597.19,596.91,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819734959,0.29146827,597.18,596.91,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819735159,0.62637566,597.18,596.92,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819736561,0.33490739,597.18,596.93,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819737060,0.33490739,597.18,596.94,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819737562,0.33490739,597.18,596.95,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819737864,0.29147193,597.17,596.95,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819738060,0.29147193,597.17,596.96,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819738358,0.29147193,597.17,596.97,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819739569,0.33490739,597.18,596.97,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819739869,0.29147437,597.16,596.98,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819740072,0.29147437,597.16,596.99,1.04224345]
["bitfinex-derivatives","BNBF0:USTF0",1743819740668,0.29147437,597.16,596.81,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743819741463,0.29147437,597.16,596.82,1.04193849]
["bitfinex-derivatives","BNBF0:USTF0",1743819742065,0.29147437,597.16,596.83,1.04193849]
["bitfinex-derivatives","BNBF0:USTF0",1743819742468,0.29147437,597.16,596.84,1.04193849]
["bitfinex-derivatives","BNBF0:USTF0",1743819742668,0.33490739,597.18,596.85,1.04193849]
["bitfinex-derivatives","BNBF0:USTF0",1743819743369,0.33490739,597.18,596.86,1.04193849]
["bitfinex-derivatives","BNBF0:USTF0",1743819743971,0.29145729,597.17,596.86,1.04193849]
["bitfinex-derivatives","BNBF0:USTF0",1743819744171,0.29145729,597.17,596.87,1.04193849]
["bitfinex-derivatives","BNBF0:USTF0",1743819744766,0.29145729,597.17,596.88,1.04193849]
["bitfinex-derivatives","BNBF0:USTF0",1743819745271,0.29145729,597.17,596.89,1.04193849]
["bitfinex-derivatives","BNBF0:USTF0",1743819745571,0.33490739,597.18,596.89,1.04193849]
["bitfinex-derivatives","BNBF0:USTF0",1743819745770,0.33490739,597.18,596.9,1.04193849]
["bitfinex-derivatives","BNBF0:USTF0",1743819746170,0.33490739,597.18,596.91,1.04193849]
["bitfinex-derivatives","BNBF0:USTF0",1743819746872,0.29145118,597.17,596.92,1.04193849]
["bitfinex-derivatives","BNBF0:USTF0",1743819748168,0.29145118,597.17,596.93,1.04193849]
["bitfinex-derivatives","BNBF0:USTF0",1743819748573,0.33490739,597.18,596.93,1.04193849]
["bitfinex-derivatives","BNBF0:USTF0",1743819748872,0.29145485,597.16,596.94,1.04193849]
["bitfinex-derivatives","BNBF0:USTF0",1743819749767,0.29145485,597.16,596.95,1.04193849]
["bitfinex-derivatives","BNBF0:USTF0",1743819750372,0.29145485,597.16,596.96,1.04193849]
["bitfinex-derivatives","BNBF0:USTF0",1743819751174,0.29145485,597.16,596.81,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743819751175,0.29145485,597.16,596.97,1.04193849]
["bitfinex-derivatives","BNBF0:USTF0",1743819751570,0.33490739,597.18,596.98,1.04193849]
["bitfinex-derivatives","BNBF0:USTF0",1743819752073,0.33490739,597.18,596.99,1.04193849]
["bitfinex-derivatives","BNBF0:USTF0",1743819752673,0.33490739,597.18,596.11,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743819752875,0.29146583,597.17,596.12,0.29605062]
["bitfinex-derivatives","BNBF0:USTF0",1743819753875,0.29146583,597.17,596.13,1.97610597]
["bitfinex-derivatives","BNBF0:USTF0",1743819754176,0.29146583,597.17,596.14,0.29605062]
["bitfinex-derivatives","BNBF0:USTF0",1743819754370,0.29146583,597.17,596.14,1.33815659]
["bitfinex-derivatives","BNBF0:USTF0",1743819754577,0.33490739,597.18,596.14,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819754775,0.33490739,597.18,596.15,0.29604806]
["bitfinex-derivatives","BNBF0:USTF0",1743819754972,0.29157572,597.16,596.16,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819755276,0.29157572,597.16,596.17,1.33815403]
["bitfinex-derivatives","BNBF0:USTF0",1743819755476,0.29157572,597.16,596.18,0.29604806]
["bitfinex-derivatives","BNBF0:USTF0",1743819755776,0.29157572,597.16,596.19,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819755973,0.29157572,597.16,596.2,0.29604806]
["bitfinex-derivatives","BNBF0:USTF0",1743819756170,0.914,597.15,596.19,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819756375,0.914,597.15,596.2,0.29604298]
["bitfinex-derivatives","BNBF0:USTF0",1743819756575,0.914,597.15,596.21,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819756776,0.914,597.15,596.22,0.29604298]
["bitfinex-derivatives","BNBF0:USTF0",1743819756977,0.914,597.15,596.22,1.33814895]
["bitfinex-derivatives","BNBF0:USTF0",1743819757276,0.914,597.15,596.23,0.29604298]
["bitfinex-derivatives","BNBF0:USTF0",1743819757777,0.914,597.15,596.24,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819757977,0.29157206,597.14,596.25,1.33814895]
["bitfinex-derivatives","BNBF0:USTF0",1743819758177,0.29157206,597.14,596.26,0.29604298]
["bitfinex-derivatives","BNBF0:USTF0",1743819758978,0.29157206,597.14,596.27,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819759174,0.29157206,597.14,596.28,0.29604298]
["bitfinex-derivatives","BNBF0:USTF0",1743819759978,0.29157206,597.14,596.29,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819760375,0.29157206,597.14,596.3,0.29604298]
["bitfinex-derivatives","BNBF0:USTF0",1743819760679,0.914,597.15,596.3,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819760880,0.29156351,597.13,596.3,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819761074,0.29156351,597.13,596.31,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819762782,0.29156351,597.13,596.32,0.29604833]
["bitfinex-derivatives","BNBF0:USTF0",1743819762979,0.29156351,597.13,596.31,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819763682,0.914,597.15,596.31,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819763878,0.29156107,597.12,596.31,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819764784,0.29156107,597.12,596.32,0.29603306]
["bitfinex-derivatives","BNBF0:USTF0",1743819765279,0.29156107,597.12,596.31,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819765483,0.29156107,597.12,596.32,0.29602898]
["bitfinex-derivatives","BNBF0:USTF0",1743819765676,0.29156107,597.12,596.31,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819766381,0.29156107,597.12,596.32,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819766680,0.914,597.15,596.32,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819766878,0.29156229,597.11,596.33,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819767285,0.29156229,597.11,596.34,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819767886,0.29156229,597.11,596.35,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819768386,0.29156229,597.11,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743819768387,0.29156229,597.11,596.36,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819768988,0.29156229,597.11,596.37,2.09610597]
["bitfinex-derivatives","BNBF0:USTF0",1743819769685,0.29156229,597.11,596.38,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819770391,0.29156229,597.11,596.39,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819770791,0.29156229,597.11,596.4,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819771516,0.29156229,597.11,596.41,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819771792,0.29156229,597.11,596.42,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819772388,0.29156229,597.11,596.43,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819772787,0.29156229,597.11,596.44,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819773291,0.29156229,597.11,596.45,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819773592,0.29156229,597.11,596.46,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819773892,0.29156229,597.11,596.47,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819774794,0.29156229,597.11,596.48,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819775791,0.914,597.15,596.49,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819776095,0.29154275,597.1,596.49,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819776595,0.29154275,597.1,596.5,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819777489,0.29154275,597.1,596.51,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819778195,0.29154275,597.1,596.52,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819778597,0.33490739,597.18,596.52,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819778891,0.2915342,597.09,596.52,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819779096,0.2915342,597.09,596.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743819779097,0.2915342,597.09,596.53,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819779295,0.33485132,597.28,596.53,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819779797,0.33485132,597.28,596.54,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819779991,0.29151955,597.27,596.55,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819780191,0.33486253,597.26,596.55,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819780397,0.33486253,597.26,596.56,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819780697,0.701,597.25,596.56,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819780898,0.33487375,597.24,596.57,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819781497,0.33487375,597.24,596.58,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819781996,0.29151832,597.23,596.59,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819782194,0.33488496,597.22,596.59,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819782694,0.33488496,597.22,596.6,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819783400,0.33488496,597.22,596.37,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743819783401,0.33488496,597.22,596.61,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819783800,0.33488496,597.22,596.62,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819784101,0.747,597.21,596.62,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819784397,0.33489618,597.2,596.62,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819784603,0.33489618,597.2,596.63,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819784896,0.29151832,597.19,596.63,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819785104,0.33490739,597.18,596.63,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819785800,0.33490739,597.18,596.64,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819786202,0.33490739,597.18,596.65,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819786802,0.33490739,597.18,596.66,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819787605,0.33490739,597.18,596.67,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819788003,0.29151588,597.17,596.68,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819788205,0.33491861,597.16,596.68,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819788400,0.33491861,597.16,596.69,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819788604,0.33491861,597.16,596.7,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819789405,0.33491861,597.16,596.71,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819790009,0.33491861,597.16,596.72,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819790910,0.29148658,597.15,596.73,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819791405,0.29148658,597.15,596.74,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819792009,0.29148658,597.15,596.75,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819792510,0.29148658,597.15,596.76,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819793006,0.29148658,597.15,596.77,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819793406,0.29148658,597.15,596.78,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819793809,0.29148658,597.15,596.79,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819794806,0.29148658,597.15,596.8,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819795512,0.29148658,597.15,596.81,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819796109,0.29148658,597.15,596.82,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819796912,0.29148658,597.15,596.83,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819797609,0.29148658,597.15,596.84,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819798412,0.29148658,597.15,596.85,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819798714,0.29148658,597.15,596.86,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819799617,0.33491861,597.16,596.86,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819799914,0.29147315,597.14,596.87,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819800417,0.29147315,597.14,596.88,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819800714,0.29147315,597.14,596.89,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819801215,0.29147315,597.14,596.9,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819802018,0.29147315,597.14,596.91,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819802620,0.33491861,597.16,596.91,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819802815,0.33491861,597.16,596.92,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819803220,0.33491861,597.16,596.93,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819803520,0.33491861,597.16,596.94,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819803820,0.29144142,597.15,596.94,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819804219,0.29144142,597.15,596.95,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819804923,0.29144142,597.15,596.96,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819805422,0.29144142,597.15,596.97,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819805619,0.33491861,597.16,596.97,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819805924,0.29144264,597.14,596.97,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819806123,0.29144264,597.14,596.98,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819807223,0.29144264,597.14,596.99,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819807718,0.29144264,597.14,597.0,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819808422,0.29144264,597.14,597.01,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819808718,0.33491861,597.16,597.01,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819809219,0.33491861,597.16,597.02,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819809823,0.33491861,597.16,597.03,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819810023,0.29143044,597.15,597.03,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819810227,0.29143044,597.15,597.04,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819810825,0.29143044,597.15,597.05,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819811521,0.29143044,597.15,597.06,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819811724,0.33491861,597.16,597.06,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819811925,0.29143166,597.14,597.06,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819812420,0.29143166,597.14,596.68,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743819812421,0.29143166,597.14,597.07,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819812630,0.29143166,597.14,597.08,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819813527,0.29143166,597.14,597.09,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819813829,0.29143166,597.14,597.1,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819814725,0.29143166,597.14,597.11,1.04210597]
["bitfinex-derivatives","BNBF0:USTF0",1743819815731,0.29143166,597.14,596.68,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743819815929,0.29143166,597.14,596.69,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819816630,0.29143166,597.14,596.7,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819817332,0.29143166,597.14,596.71,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819817628,0.33491861,597.16,596.71,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819817830,0.33491861,597.16,596.72,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819818028,0.29147437,597.13,596.72,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819818532,0.29147437,597.13,596.73,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819818835,0.29147437,597.13,596.74,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819819333,0.29147437,597.13,596.75,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819819833,0.29147437,597.13,596.68,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743819819834,0.29147437,597.13,596.76,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819820534,0.33491861,597.16,596.76,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819820733,0.33491861,597.16,596.77,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819820933,0.29146827,597.12,596.77,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819821134,0.29146827,597.12,596.78,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819821935,0.29146827,597.12,596.79,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819822636,0.29146827,597.12,596.8,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819822935,0.29146827,597.12,596.81,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819823131,0.29146827,597.12,596.82,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819823534,0.29146827,597.12,596.83,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819823735,0.33491861,597.16,596.83,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819824035,0.29146217,597.11,596.84,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819824231,0.29146217,597.11,596.85,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819825435,0.29146217,597.11,596.86,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819825836,0.29146217,597.11,596.87,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819826436,0.29146217,597.11,596.88,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819826731,0.33491861,597.16,596.88,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819826936,0.29145607,597.1,596.88,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819827730,0.29145607,597.1,596.89,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819827936,0.29145607,597.1,596.9,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819828337,0.29145607,597.1,596.91,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819828936,0.29145607,597.1,596.92,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819829639,0.33491861,597.16,596.92,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819829840,0.33491861,597.16,596.93,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819830237,0.33491861,597.16,596.68,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743819830238,0.33491861,597.16,596.94,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819830740,0.33491861,597.16,596.95,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819830940,0.29144264,597.15,596.95,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819831641,0.29144264,597.15,596.96,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819832236,0.29144264,597.15,596.97,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819832638,0.33491861,597.16,596.97,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819832839,0.33491861,597.16,596.98,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819833041,0.29144508,597.14,596.98,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819833839,0.29144508,597.14,596.99,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819834241,0.29144508,597.14,597.0,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819834538,0.29144508,597.14,596.68,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743819834539,0.29144508,597.14,597.01,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819834940,0.29144508,597.14,597.02,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819835641,0.29144508,597.14,596.68,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743819835642,0.33491861,597.16,597.03,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819835941,0.29143898,597.13,597.03,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819836335,0.29143898,597.13,597.04,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819836840,0.29143898,597.13,597.05,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819837541,0.29143898,597.13,597.06,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819838142,0.29143898,597.13,597.07,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819838741,0.33491861,597.16,597.07,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819839040,0.33491861,597.16,597.08,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819839542,0.33491861,597.16,597.09,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819839943,0.29141335,597.15,597.09,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819840139,0.29141335,597.15,597.1,1.04196529]
["bitfinex-derivatives","BNBF0:USTF0",1743819840543,0.29141335,597.15,596.16,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743819840843,0.29141335,597.15,596.17,0.29599497]
["bitfinex-derivatives","BNBF0:USTF0",1743819841046,0.29141335,597.15,596.17,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819841243,0.29141335,597.15,596.18,0.29599497]
["bitfinex-derivatives","BNBF0:USTF0",1743819841544,0.29141335,597.15,596.19,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819841748,0.33491861,597.16,596.2,0.29599497]
["bitfinex-derivatives","BNBF0:USTF0",1743819841937,1.0175403,597.14,596.2,0.29599497]
["bitfinex-derivatives","BNBF0:USTF0",1743819842142,1.0175403,597.14,596.21,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743819842640,1.0175403,597.14,596.22,1.33819832]
["bitfinex-derivatives","BNBF0:USTF0",1743819842945,1.0175403,597.14,596.23,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819843145,1.0175403,597.14,596.24,0.29598446]
["bitfinex-derivatives","BNBF0:USTF0",1743819843739,1.0175403,597.14,596.25,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819843938,1.0175403,597.14,596.26,0.29598446]
["bitfinex-derivatives","BNBF0:USTF0",1743819844346,1.0175403,597.14,596.27,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819844646,0.726,597.14,596.28,0.29598446]
["bitfinex-derivatives","BNBF0:USTF0",1743819844846,0.726,597.14,596.28,1.33818781]
["bitfinex-derivatives","BNBF0:USTF0",1743819845046,0.29153298,597.13,596.28,1.33818781]
["bitfinex-derivatives","BNBF0:USTF0",1743819845345,0.29153298,597.13,596.29,1.33818781]
["bitfinex-derivatives","BNBF0:USTF0",1743819845545,0.29153298,597.13,596.3,1.33818781]
["bitfinex-derivatives","BNBF0:USTF0",1743819845745,0.29153298,597.13,596.31,0.29598446]
["bitfinex-derivatives","BNBF0:USTF0",1743819845945,0.29153298,597.13,596.32,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819846246,0.29153298,597.13,596.33,0.29598446]
["bitfinex-derivatives","BNBF0:USTF0",1743819846446,0.29153298,597.13,596.32,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819846644,0.29153298,597.13,596.33,0.29598337]
["bitfinex-derivatives","BNBF0:USTF0",1743819846843,0.29153298,597.13,596.32,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819847243,0.29153298,597.13,596.34,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819847746,0.29153298,597.13,596.35,0.29598471]
["bitfinex-derivatives","BNBF0:USTF0",1743819847939,0.726,597.14,596.36,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819848143,0.29152443,597.12,596.36,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819848945,0.29152443,597.12,596.37,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819850045,0.29152443,597.12,596.38,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819850245,0.29152443,597.12,596.39,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819850841,0.29152443,597.12,596.4,0.29598647]
["bitfinex-derivatives","BNBF0:USTF0",1743819851249,0.29152443,597.12,596.41,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819851549,0.29152443,597.12,596.42,0.29598647]
["bitfinex-derivatives","BNBF0:USTF0",1743819851946,0.29152443,597.12,596.43,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819852145,0.29152443,597.12,596.44,1.33818982]
["bitfinex-derivatives","BNBF0:USTF0",1743819852346,0.29152443,597.12,596.44,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819852847,0.29152443,597.12,596.45,0.29598263]
["bitfinex-derivatives","BNBF0:USTF0",1743819853048,0.29152443,597.12,596.44,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819853249,0.29152443,597.12,596.45,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819853650,0.726,597.14,596.45,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819853948,0.291511,597.11,596.46,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819854545,0.291511,597.11,596.47,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819855350,0.291511,597.11,596.48,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819856050,0.291511,597.11,596.49,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819856652,0.726,597.14,596.49,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819857150,0.726,597.14,596.5,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819857549,0.726,597.14,596.51,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819857953,0.29151832,597.13,596.51,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819858151,0.29151832,597.13,596.52,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819858647,0.29151832,597.13,596.53,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819859249,0.29151832,597.13,596.54,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819859651,0.726,597.14,596.55,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819860153,0.726,597.14,596.21,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743819860154,0.726,597.14,596.56,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819860847,0.852,597.13,596.57,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819861052,1.14351222,597.13,596.57,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819861755,1.14351222,597.13,596.58,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819862650,0.852,597.13,596.58,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819862856,0.852,597.13,596.59,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819863058,0.29151344,597.12,596.59,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819863461,0.29151344,597.12,596.6,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819863957,0.29151344,597.12,596.61,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819865156,0.29151344,597.12,596.62,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819865656,0.29151344,597.12,596.63,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819866255,0.29151344,597.12,596.64,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819866858,0.29151344,597.12,596.65,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819867552,0.29151344,597.12,596.66,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819868754,0.852,597.13,596.67,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819868957,0.29150367,597.11,596.67,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819869861,0.29150367,597.11,596.68,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819870464,0.29150367,597.11,596.69,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819871161,0.29150367,597.11,596.7,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819871663,0.852,597.13,596.71,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819871965,0.29149879,597.1,596.71,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819872155,0.29149879,597.1,596.72,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819872558,0.29149879,597.1,596.73,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819872963,0.29149879,597.1,596.74,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819873863,0.29149879,597.1,596.21,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743819873864,0.29149879,597.1,596.75,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819874465,0.29149879,597.1,596.76,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819874659,0.852,597.13,596.76,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819875163,0.852,597.13,596.77,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819875864,0.852,597.13,596.78,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819876064,0.29147437,597.12,596.78,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819876567,0.29147437,597.12,596.79,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819876970,0.29147437,597.12,596.8,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819877669,0.852,597.13,596.8,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819877867,0.852,597.13,596.81,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819878263,0.852,597.13,596.82,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819878968,0.29146949,597.12,596.83,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819879767,0.29146949,597.12,596.84,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819881164,0.29146949,597.12,596.85,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819881966,0.29146949,597.12,596.86,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819882565,0.29146949,597.12,596.87,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819883272,0.29146949,597.12,596.88,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819883873,0.33491861,597.16,596.89,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819884974,0.2914524,597.15,596.89,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819885173,0.2914524,597.15,596.9,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819885576,0.2914524,597.15,596.91,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819886275,0.2914524,597.15,596.92,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819886680,0.33491861,597.16,596.92,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819886975,0.29145362,597.14,596.92,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819887375,0.29145362,597.14,596.93,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819887571,0.29145362,597.14,596.94,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819888176,0.29145362,597.14,596.95,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819888676,0.29145362,597.14,596.96,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819889378,0.29145362,597.14,596.97,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819889679,0.33491861,597.16,596.97,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819889980,0.29144752,597.13,596.97,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819890176,0.29144752,597.13,596.98,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819890479,0.29144752,597.13,596.99,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819891281,0.29144752,597.13,597.0,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819891881,0.29144752,597.13,597.01,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819892782,0.29144752,597.13,597.02,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819893182,0.29144752,597.13,597.03,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819893681,0.29144752,597.13,597.04,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819894078,0.29144752,597.13,597.05,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819894688,0.29144752,597.13,597.06,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819895089,0.29144752,597.13,597.07,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819895792,0.33491861,597.16,597.08,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819895989,0.29143532,597.12,597.08,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819896185,0.29143532,597.12,597.09,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819896785,0.29143532,597.12,597.1,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819897390,0.29143532,597.12,597.11,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819898693,0.33491861,597.16,597.11,1.04220335]
["bitfinex-derivatives","BNBF0:USTF0",1743819898893,0.33491861,597.16,596.18,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743819899095,0.33491861,597.16,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743819899294,0.33491861,597.16,596.11,0.29602796]
["bitfinex-derivatives","BNBF0:USTF0",1743819899691,0.33491861,597.16,596.12,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743819899894,0.33491861,597.16,596.13,1.34016045]
["bitfinex-derivatives","BNBF0:USTF0",1743819900089,0.29156595,597.15,596.14,0.29602796]
["bitfinex-derivatives","BNBF0:USTF0",1743819900295,0.29156595,597.15,596.15,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819900494,0.29156595,597.15,596.16,0.29602796]
["bitfinex-derivatives","BNBF0:USTF0",1743819900796,0.29156595,597.15,596.17,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819900994,0.29156595,597.15,596.18,0.29602796]
["bitfinex-derivatives","BNBF0:USTF0",1743819901196,0.29156595,597.15,596.19,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819901397,0.29156595,597.15,596.2,0.2960277]
["bitfinex-derivatives","BNBF0:USTF0",1743819901693,0.33491861,597.16,596.2,0.2960277]
["bitfinex-derivatives","BNBF0:USTF0",1743819901996,0.33491861,597.16,596.21,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819902298,0.33491861,597.16,596.22,0.2960277]
["bitfinex-derivatives","BNBF0:USTF0",1743819902596,0.33491861,597.16,596.23,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819902895,0.33491861,597.16,596.24,0.2960277]
["bitfinex-derivatives","BNBF0:USTF0",1743819903096,0.2915513,597.15,596.24,0.2960277]
["bitfinex-derivatives","BNBF0:USTF0",1743819903296,0.2915513,597.15,596.25,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819903798,0.2915513,597.15,596.26,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819904392,0.2915513,597.15,596.27,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819904692,0.33491861,597.16,596.27,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819904897,0.33491861,597.16,596.28,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819905495,0.33491861,597.16,596.29,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819906196,0.29154153,597.15,596.3,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819906992,0.29154153,597.15,596.31,1.34015684]
["bitfinex-derivatives","BNBF0:USTF0",1743819907197,0.29154153,597.15,596.32,0.29602435]
["bitfinex-derivatives","BNBF0:USTF0",1743819907698,0.33491861,597.16,596.33,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819908095,0.33491861,597.16,596.12,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743819908096,0.33491861,597.16,596.34,1.34015632]
["bitfinex-derivatives","BNBF0:USTF0",1743819908295,0.33491861,597.16,596.34,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819908497,0.33491861,597.16,596.35,0.29602197]
["bitfinex-derivatives","BNBF0:USTF0",1743819908697,0.33491861,597.16,596.36,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819908894,0.29153542,597.15,596.36,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819909097,0.29153542,597.15,596.37,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819909794,0.29153542,597.15,596.38,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819910598,0.29153542,597.15,596.39,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819911796,0.29153542,597.15,596.4,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819911994,0.29153542,597.15,596.41,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819912902,0.29153542,597.15,596.42,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819913301,0.29153542,597.15,596.43,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819913596,0.33491861,597.16,596.43,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819913997,0.29153054,597.14,596.43,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819914597,0.29153054,597.14,596.44,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819915202,0.29153054,597.14,596.45,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819915700,0.29153054,597.14,596.46,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819916198,0.29153054,597.14,596.47,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819916702,0.33491861,597.16,596.48,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819917101,0.29152809,597.13,596.49,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819917601,0.29152809,597.13,596.5,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819918002,0.29152809,597.13,596.51,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819918704,0.29152809,597.13,596.52,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819919799,0.33491861,597.16,596.52,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819919997,0.29152199,597.12,596.53,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819920602,0.29152199,597.12,596.54,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819921003,0.29152199,597.12,596.55,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819922003,0.29152199,597.12,596.56,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819922704,0.29152199,597.12,596.57,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819923507,0.29152199,597.12,596.58,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819923805,0.582,597.11,596.58,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819924205,0.582,597.11,596.59,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819924707,0.582,597.11,596.6,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819925308,0.582,597.11,596.61,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819925810,0.582,597.11,596.62,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819926009,0.29151588,597.1,596.62,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819926604,0.29151588,597.1,596.63,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819927109,0.29151588,597.1,596.64,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819927608,0.29151588,597.1,596.65,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819927910,0.29151588,597.1,596.66,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819928912,0.29151588,597.1,596.67,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819929411,0.29151588,597.1,596.68,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819930206,0.29151588,597.1,596.12,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743819930207,0.29151588,597.1,596.69,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819931111,0.29151588,597.1,596.7,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819931813,0.582,597.11,596.71,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819932213,0.582,597.11,596.72,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819933008,0.29149757,597.1,596.73,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819933812,0.29149757,597.1,596.74,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819934313,0.29149757,597.1,596.12,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743819934314,0.29149757,597.1,596.75,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819934514,0.29149757,597.1,596.76,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819934709,0.582,597.11,596.76,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819935114,0.582,597.11,596.77,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819936010,0.29147682,597.1,596.78,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819936510,0.29147682,597.1,596.79,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819937314,0.29147682,597.1,596.8,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819938115,0.29147682,597.1,596.81,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819938312,0.29147682,597.1,596.82,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819938917,0.29147682,597.1,596.83,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819939418,0.29147682,597.1,596.84,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819939813,0.29147682,597.1,596.85,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819940815,0.33491861,597.16,596.86,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819941019,0.2914817,597.09,596.86,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819941320,0.33491861,597.16,596.87,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819941718,0.33491861,597.16,596.88,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819942119,0.29147804,597.15,596.88,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819942620,0.29147804,597.15,596.89,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819942821,0.29147804,597.15,596.9,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819943523,0.29147804,597.15,596.91,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819943720,0.33491861,597.16,596.91,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819944119,0.29147437,597.14,596.92,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819944825,0.29147437,597.14,596.93,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819945525,0.29147437,597.14,596.94,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819945726,0.29147437,597.14,596.95,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819946227,0.29147437,597.14,596.96,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819946627,0.33491861,597.16,596.96,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819947623,0.33491861,597.16,596.97,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819948021,0.29146705,597.15,596.98,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819948427,0.29146705,597.15,596.99,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819948828,0.29146705,597.15,597.0,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819949628,0.29146705,597.15,597.01,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819950227,0.29146705,597.15,597.02,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819950725,0.29146705,597.15,597.03,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819951225,0.29146705,597.15,597.04,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819952126,0.29146705,597.15,597.05,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819952627,0.29146705,597.15,597.06,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819952927,0.33491861,597.16,597.06,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819953127,0.29145729,597.14,597.06,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819953630,0.29145729,597.14,597.07,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819954431,0.29145729,597.14,597.08,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819954927,0.29145729,597.14,596.16,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743819954928,0.29145729,597.14,597.09,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819955227,0.29145729,597.14,597.1,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819955732,0.33491861,597.16,597.1,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819956336,0.33491861,597.16,597.11,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819957235,0.2914463,597.15,597.11,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819957435,0.2914463,597.15,597.12,1.04413249]
["bitfinex-derivatives","BNBF0:USTF0",1743819957834,0.2914463,597.15,596.16,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743819958040,0.2914463,597.15,596.17,0.29601847]
["bitfinex-derivatives","BNBF0:USTF0",1743819958237,0.2914463,597.15,596.18,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819958432,0.2914463,597.15,596.19,0.29601847]
["bitfinex-derivatives","BNBF0:USTF0",1743819958632,0.33491861,597.16,596.19,0.29601847]
["bitfinex-derivatives","BNBF0:USTF0",1743819958837,0.33491861,597.16,596.2,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819959132,0.29156351,597.14,596.21,0.29601618]
["bitfinex-derivatives","BNBF0:USTF0",1743819959436,0.733,597.13,596.22,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819959739,0.733,597.13,596.23,1.34059121]
["bitfinex-derivatives","BNBF0:USTF0",1743819960035,0.733,597.13,596.24,0.29601618]
["bitfinex-derivatives","BNBF0:USTF0",1743819960235,0.733,597.13,596.24,1.34059121]
["bitfinex-derivatives","BNBF0:USTF0",1743819960436,0.733,597.13,596.25,0.29601618]
["bitfinex-derivatives","BNBF0:USTF0",1743819960639,0.733,597.13,596.26,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819960836,0.733,597.13,596.27,0.29601482]
["bitfinex-derivatives","BNBF0:USTF0",1743819961235,0.733,597.13,596.28,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819961433,0.733,597.13,596.29,0.29601482]
["bitfinex-derivatives","BNBF0:USTF0",1743819961634,0.733,597.13,596.29,1.34058985]
["bitfinex-derivatives","BNBF0:USTF0",1743819961838,0.733,597.13,596.29,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819962041,0.29155496,597.12,596.3,1.34058769]
["bitfinex-derivatives","BNBF0:USTF0",1743819962240,0.29155496,597.12,596.31,0.29601266]
["bitfinex-derivatives","BNBF0:USTF0",1743819962636,0.29155496,597.12,596.32,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819962838,0.29155496,597.12,596.33,0.29601266]
["bitfinex-derivatives","BNBF0:USTF0",1743819963741,0.29155496,597.12,596.34,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819964040,0.29155496,597.12,596.35,0.29601266]
["bitfinex-derivatives","BNBF0:USTF0",1743819964242,0.29155496,597.12,596.34,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819964537,0.29155496,597.12,596.35,0.29601588]
["bitfinex-derivatives","BNBF0:USTF0",1743819964744,0.733,597.13,596.35,1.34059091]
["bitfinex-derivatives","BNBF0:USTF0",1743819965037,0.733,597.13,596.36,0.29601588]
["bitfinex-derivatives","BNBF0:USTF0",1743819965837,0.733,597.13,596.37,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819966038,0.29154641,597.12,596.38,0.29601588]
["bitfinex-derivatives","BNBF0:USTF0",1743819966337,0.29154641,597.12,596.39,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819966836,0.29154641,597.12,596.4,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819967641,0.733,597.13,596.41,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819967841,0.733,597.13,596.42,0.29601634]
["bitfinex-derivatives","BNBF0:USTF0",1743819968037,0.2915403,597.11,596.41,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819968642,0.2915403,597.11,596.42,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819969338,0.2915403,597.11,596.43,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819969842,0.2915403,597.11,596.44,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819970342,0.2915403,597.11,596.45,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819970739,0.733,597.13,596.45,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819971143,0.733,597.13,596.46,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819971642,0.733,597.13,596.28,2.21212035]
["bitfinex-derivatives","BNBF0:USTF0",1743819971643,0.733,597.13,596.47,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819972038,0.733,597.13,596.28,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743819972039,0.29153298,597.12,596.48,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819972744,0.29153298,597.12,596.49,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819973247,0.29153298,597.12,596.5,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819974047,0.29153298,597.12,596.51,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819974645,0.29153298,597.12,596.52,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819975142,0.29153298,597.12,596.53,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819975445,0.29153298,597.12,596.54,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819976045,0.29153298,597.12,596.55,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819976341,0.29153298,597.12,596.56,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819976747,0.733,597.13,596.56,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819977247,0.29152077,597.11,596.56,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819977748,0.29152077,597.11,596.57,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819978447,0.29152077,597.11,596.58,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819978648,0.593,597.1,596.58,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819979347,0.593,597.1,596.59,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819979644,0.593,597.1,596.6,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819980049,0.29152077,597.09,596.6,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819980251,0.29152077,597.09,596.61,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819981252,0.29152077,597.09,596.62,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819981453,0.29152077,597.09,596.63,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819982052,0.29152077,597.09,596.64,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819982652,0.29152077,597.09,596.65,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819982952,0.593,597.1,596.65,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819983349,0.593,597.1,596.66,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819983749,0.593,597.1,596.67,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819984054,0.29151466,597.09,596.68,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819984554,0.29151466,597.09,596.69,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819985154,0.29151466,597.09,596.7,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819985455,0.29151466,597.09,596.71,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819985755,0.593,597.1,596.71,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819986057,0.29150856,597.08,596.71,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819986356,0.29150856,597.08,596.72,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819986855,0.29150856,597.08,596.73,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819987256,0.29150856,597.08,596.74,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819987859,0.29150856,597.08,596.75,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819988454,0.29150856,597.08,596.76,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819988658,1.07950856,597.08,596.76,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819988859,0.788,597.08,596.77,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819989458,0.788,597.08,596.78,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819990260,0.29152199,597.07,596.79,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819990454,0.29152199,597.07,596.8,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819991354,0.29152199,597.07,596.81,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819991759,0.29152199,597.07,596.82,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819992054,0.29152199,597.07,596.83,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819992361,0.29152199,597.07,596.84,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819992861,0.29152199,597.07,596.85,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819993858,0.29152199,597.07,596.86,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819994458,0.29152199,597.07,596.87,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819994764,0.788,597.08,596.87,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819995164,0.29151344,597.06,596.88,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819995866,0.29151344,597.06,596.89,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819996367,0.29151344,597.06,596.9,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819997066,0.29151344,597.06,596.91,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819997561,0.29151344,597.06,596.92,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819997765,0.788,597.08,596.92,1.04457503]
["bitfinex-derivatives","BNBF0:USTF0",1743819997962,1.12296348,597.08,596.28,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743819998166,0.2915171,597.05,596.28,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743819998966,0.2915171,597.05,596.29,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743819999562,0.2915171,597.05,596.3,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743819999862,0.2915171,597.05,596.31,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820000269,0.2915171,597.05,596.32,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820000868,1.12296348,597.08,596.33,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820001069,0.33496909,597.07,596.33,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820001763,0.33496909,597.07,596.34,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820002070,0.29159405,597.06,596.34,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820002268,0.62656875,597.06,596.34,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820002471,0.33498031,597.05,596.35,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820002766,0.33498031,597.05,596.36,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820003472,0.33498031,597.05,596.37,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743820003665,0.33498031,597.05,596.37,1.9360367]
["bitfinex-derivatives","BNBF0:USTF0",1743820004272,0.33498031,597.05,596.38,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820004671,0.33498031,597.05,596.39,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820004971,0.33498031,597.05,596.4,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820005166,0.29159771,597.04,596.4,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820005366,0.33499154,597.03,596.4,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820006072,0.33499154,597.03,596.41,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820006875,0.33499154,597.03,596.42,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820007072,0.29159893,597.02,596.42,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820007274,0.62659608,597.02,596.42,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820007674,0.62659608,597.02,596.43,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820008571,0.62659608,597.02,596.44,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820009273,0.62659608,597.02,596.45,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820009678,0.62659608,597.02,596.46,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820009879,0.33499715,597.02,596.46,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820010273,0.33499715,597.02,596.47,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820010876,0.33499715,597.02,596.48,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820011078,0.29158672,597.01,596.48,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820011274,0.29158672,597.01,596.49,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820011879,0.29158672,597.01,596.5,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820012579,0.29158672,597.01,596.51,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820013079,0.29158672,597.01,596.52,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820013779,0.29158672,597.01,596.53,1.0430367]
["bitfinex-derivatives","BNBF0:USTF0",1743820014480,0.29158672,597.01,596.54,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820014980,0.29158672,597.01,596.55,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820015580,0.29158672,597.01,596.56,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820015780,0.33499715,597.02,596.56,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820016079,0.33499715,597.02,596.57,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820016781,0.33499715,597.02,596.58,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820017078,0.29156107,597.01,596.58,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820017681,0.29156107,597.01,596.59,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820018782,0.33499715,597.02,596.59,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820019279,0.33499715,597.02,596.6,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820019885,0.33499715,597.02,596.61,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820020082,0.2915574,597.01,596.61,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820020485,0.691,597.0,596.61,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820020685,0.691,597.0,596.62,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820021188,0.691,597.0,596.63,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820021990,0.691,597.0,596.64,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820022484,0.29155252,596.99,596.65,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820022890,0.29155252,596.99,596.66,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820023390,0.29155252,596.99,596.67,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820023790,0.29155252,596.99,596.68,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820024194,0.29155252,596.99,596.69,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820024790,0.691,597.0,596.69,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820025087,0.29154519,596.98,596.69,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820025293,0.29154519,596.98,596.7,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820025694,0.29154519,596.98,596.71,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820025889,0.29154519,596.98,596.72,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820026293,0.29154519,596.98,596.73,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820026699,0.29154519,596.98,596.74,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820027395,0.29154519,596.98,596.75,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820027900,0.691,597.0,596.76,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820028095,0.29153786,596.97,596.76,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820028294,0.29153786,596.97,596.77,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820029202,0.29153786,596.97,596.78,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820029502,0.29153786,596.97,596.79,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820030002,0.29153786,596.97,596.8,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820030402,0.29153786,596.97,596.81,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820030899,0.29153786,596.97,596.82,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820031803,0.29153786,596.97,596.83,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820032399,0.29153786,596.97,596.84,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820033202,0.29153786,596.97,596.85,1.04080228]
["bitfinex-derivatives","BNBF0:USTF0",1743820034206,0.29153786,596.97,596.37,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743820034504,0.29153786,596.97,596.38,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820034700,0.29153786,596.97,596.39,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820035004,0.29153786,596.97,596.4,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820035505,0.29153786,596.97,596.41,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820036304,0.29153786,596.97,596.42,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820036705,0.691,597.0,596.42,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820037009,0.29158305,596.96,596.43,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820038008,0.29158305,596.96,596.44,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820038808,0.29158305,596.96,596.45,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820039607,0.29158305,596.96,596.46,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820039808,0.33499715,597.02,596.46,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820040203,0.33499715,597.02,596.47,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820041010,0.29156229,597.01,596.48,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820041206,1.20056229,597.01,596.48,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820041404,1.20056229,597.01,596.49,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820041708,1.20056229,597.01,596.5,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820042212,1.20056229,597.01,596.51,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820042909,0.909,597.01,596.51,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820043106,0.29157084,597.0,596.51,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820043311,0.29157084,597.0,596.52,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820043811,0.29157084,597.0,596.53,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820044306,0.29157084,597.0,596.54,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820045306,0.29157084,597.0,596.55,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820045711,0.909,597.01,596.55,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820046008,0.29156595,596.99,596.55,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820046406,0.29156595,596.99,596.56,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820046812,0.29156595,596.99,596.57,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820047914,0.29156595,596.99,596.58,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820048515,0.29156595,596.99,596.59,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820048712,0.909,597.01,596.59,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820049017,0.29156107,596.98,596.6,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820050118,0.29156107,596.98,596.61,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820051113,0.29156107,596.98,596.62,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820051618,0.29156107,596.98,596.63,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820051814,0.909,597.01,596.63,1.04132773]
["bitfinex-derivatives","BNBF0:USTF0",1743820052118,0.29155618,596.97,595.96,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743820052314,0.29155618,596.97,596.64,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743820053521,0.29155618,596.97,596.65,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820054820,0.33499715,597.02,596.66,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820055023,0.29156473,596.96,596.66,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820055420,0.29156473,596.96,596.67,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820055719,0.29156473,596.96,596.68,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820056521,0.29156473,596.96,596.69,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820056817,0.29156473,596.96,596.7,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820057317,0.29156473,596.96,596.71,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820057816,0.29156473,596.96,596.72,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820058323,0.29156473,596.96,596.73,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820058724,0.29156473,596.96,596.74,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820059921,0.29156473,596.96,596.75,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820060622,0.29156473,596.96,596.76,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820060824,0.68,597.0,596.76,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820061021,0.29155618,596.95,596.77,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820061524,0.29155618,596.95,596.78,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820062230,0.29155618,596.95,596.79,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820063526,0.29155618,596.95,596.8,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820063725,0.68,597.0,596.8,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820064022,0.2915513,596.94,596.8,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820064226,0.2915513,596.94,596.81,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820064827,0.2915513,596.94,596.82,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820065228,0.2915513,596.94,596.83,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820065931,0.2915513,596.94,596.84,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820066429,0.2915513,596.94,596.85,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820066729,0.68,597.0,596.85,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820066924,0.68,597.0,596.86,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820067629,0.68,597.0,596.87,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820068127,0.29154275,596.99,596.87,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820068626,0.29154275,596.99,596.88,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820069131,0.62655673,596.99,596.88,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820069330,0.62655673,596.99,596.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743820069331,0.62655673,596.99,596.89,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820069832,0.33501398,596.99,596.89,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820070025,0.29155374,596.98,596.9,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820070530,0.29155374,596.98,596.91,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820070929,0.62657333,596.98,596.91,1.044526]
["bitfinex-derivatives","BNBF0:USTF0",1743820071231,0.62657333,596.98,596.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743820071728,0.62657333,596.98,596.69,1.04480106]
["bitfinex-derivatives","BNBF0:USTF0",1743820072234,0.62657333,596.98,596.7,1.04480106]
["bitfinex-derivatives","BNBF0:USTF0",1743820072634,0.62657333,596.98,596.71,1.04480106]
["bitfinex-derivatives","BNBF0:USTF0",1743820072831,0.33501959,596.98,596.72,1.04480106]
["bitfinex-derivatives","BNBF0:USTF0",1743820073230,0.33501959,596.98,596.73,1.04480106]
["bitfinex-derivatives","BNBF0:USTF0",1743820074235,0.29157695,596.97,596.74,1.04480106]
["bitfinex-derivatives","BNBF0:USTF0",1743820074436,0.62660216,596.97,596.74,1.04480106]
["bitfinex-derivatives","BNBF0:USTF0",1743820074636,0.62660216,596.97,596.75,1.04480106]
["bitfinex-derivatives","BNBF0:USTF0",1743820075837,0.33502521,596.97,596.75,1.04480106]
["bitfinex-derivatives","BNBF0:USTF0",1743820076338,0.33502521,596.97,596.76,1.04480106]
["bitfinex-derivatives","BNBF0:USTF0",1743820077037,0.29157328,596.96,596.77,1.04480106]
["bitfinex-derivatives","BNBF0:USTF0",1743820077637,0.29157328,596.96,596.78,1.04480106]
["bitfinex-derivatives","BNBF0:USTF0",1743820078638,0.29157328,596.96,596.79,1.04480106]
["bitfinex-derivatives","BNBF0:USTF0",1743820078839,0.33503643,596.95,596.79,1.04480106]
["bitfinex-derivatives","BNBF0:USTF0",1743820079040,0.33503643,596.95,596.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743820079839,0.33503643,596.95,596.69,1.04413484]
["bitfinex-derivatives","BNBF0:USTF0",1743820080236,0.33503643,596.95,596.7,1.04413484]
["bitfinex-derivatives","BNBF0:USTF0",1743820080637,0.33503643,596.95,596.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743820081338,0.33503643,596.95,596.69,1.04424575]
["bitfinex-derivatives","BNBF0:USTF0",1743820081837,0.33503643,596.95,596.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743820082141,0.29161115,596.94,596.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743820082337,0.33504766,596.93,596.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743820083943,0.33504766,596.93,596.69,1.0428178]
["bitfinex-derivatives","BNBF0:USTF0",1743820084340,0.33504766,596.93,596.7,1.0428178]
["bitfinex-derivatives","BNBF0:USTF0",1743820085145,0.29160749,596.92,596.71,1.0428178]
["bitfinex-derivatives","BNBF0:USTF0",1743820085346,0.33505888,596.91,596.71,1.0428178]
["bitfinex-derivatives","BNBF0:USTF0",1743820085946,0.33505888,596.91,596.72,1.0428178]
["bitfinex-derivatives","BNBF0:USTF0",1743820086748,0.33505888,596.91,596.73,1.0428178]
["bitfinex-derivatives","BNBF0:USTF0",1743820087845,0.33505888,596.91,596.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743820088648,0.33505888,596.91,596.69,1.0423624]
["bitfinex-derivatives","BNBF0:USTF0",1743820089050,0.29158672,596.9,596.7,1.0423624]
["bitfinex-derivatives","BNBF0:USTF0",1743820089851,0.29158672,596.9,596.71,1.0423624]
["bitfinex-derivatives","BNBF0:USTF0",1743820090048,0.29158672,596.9,596.72,1.0423624]
["bitfinex-derivatives","BNBF0:USTF0",1743820090746,0.29158672,596.9,596.73,1.0423624]
["bitfinex-derivatives","BNBF0:USTF0",1743820091350,0.29158672,596.9,596.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743820092152,0.29158672,596.9,596.69,1.04219805]
["bitfinex-derivatives","BNBF0:USTF0",1743820092854,0.29158672,596.9,596.7,1.04219805]
["bitfinex-derivatives","BNBF0:USTF0",1743820093055,0.29158672,596.9,596.71,1.04219805]
["bitfinex-derivatives","BNBF0:USTF0",1743820094149,0.29158672,596.9,596.72,1.04219805]
["bitfinex-derivatives","BNBF0:USTF0",1743820094550,0.29158672,596.9,596.73,1.04219805]
["bitfinex-derivatives","BNBF0:USTF0",1743820095753,0.29158672,596.9,596.74,1.04219805]
["bitfinex-derivatives","BNBF0:USTF0",1743820096250,0.29158672,596.9,596.75,1.04219805]
["bitfinex-derivatives","BNBF0:USTF0",1743820096554,0.29158672,596.9,596.76,1.04219805]
["bitfinex-derivatives","BNBF0:USTF0",1743820096855,0.33505888,596.91,596.76,1.04219805]
["bitfinex-derivatives","BNBF0:USTF0",1743820097053,0.33505888,596.91,596.77,1.04219805]
["bitfinex-derivatives","BNBF0:USTF0",1743820097755,0.33505888,596.91,596.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743820098155,0.29157695,596.9,596.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743820098354,0.29157695,596.9,596.69,1.04219281]
["bitfinex-derivatives","BNBF0:USTF0",1743820098751,0.29157695,596.9,596.7,1.04219281]
["bitfinex-derivatives","BNBF0:USTF0",1743820099255,0.29157695,596.9,596.71,1.04219281]
["bitfinex-derivatives","BNBF0:USTF0",1743820099756,0.33505888,596.91,596.72,1.04219281]
["bitfinex-derivatives","BNBF0:USTF0",1743820100159,0.33505888,596.91,596.73,1.04219281]
["bitfinex-derivatives","BNBF0:USTF0",1743820100461,0.33505888,596.91,596.74,1.04219281]
["bitfinex-derivatives","BNBF0:USTF0",1743820101163,0.29158061,596.9,596.75,1.04219281]
["bitfinex-derivatives","BNBF0:USTF0",1743820101564,0.29158061,596.9,596.76,1.04219281]
["bitfinex-derivatives","BNBF0:USTF0",1743820101957,0.29158061,596.9,596.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743820102565,0.29158061,596.9,596.69,1.04233424]
["bitfinex-derivatives","BNBF0:USTF0",1743820102764,0.33505888,596.91,596.69,1.04233424]
["bitfinex-derivatives","BNBF0:USTF0",1743820102965,0.33505888,596.91,596.7,1.04233424]
["bitfinex-derivatives","BNBF0:USTF0",1743820103265,0.29159771,596.89,596.7,1.04233424]
["bitfinex-derivatives","BNBF0:USTF0",1743820103767,0.29159771,596.89,596.71,1.04233424]
["bitfinex-derivatives","BNBF0:USTF0",1743820104767,0.29159771,596.89,596.72,1.04233424]
["bitfinex-derivatives","BNBF0:USTF0",1743820105669,0.29159771,596.89,596.73,1.04233424]
["bitfinex-derivatives","BNBF0:USTF0",1743820105867,0.33505888,596.91,596.73,1.04233424]
["bitfinex-derivatives","BNBF0:USTF0",1743820106665,0.33505888,596.91,596.74,1.04233424]
["bitfinex-derivatives","BNBF0:USTF0",1743820107071,0.29157817,596.9,596.75,1.04233424]
["bitfinex-derivatives","BNBF0:USTF0",1743820107666,0.29157817,596.9,596.76,1.04233424]
["bitfinex-derivatives","BNBF0:USTF0",1743820108464,0.29157817,596.9,596.77,1.04233424]
["bitfinex-derivatives","BNBF0:USTF0",1743820108671,0.29157817,596.9,596.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743820108870,0.33505888,596.91,596.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743820109367,0.33505888,596.91,596.69,1.04278883]
["bitfinex-derivatives","BNBF0:USTF0",1743820109767,0.33505888,596.91,596.7,1.04278883]
["bitfinex-derivatives","BNBF0:USTF0",1743820110171,0.29158305,596.9,596.7,1.04278883]
["bitfinex-derivatives","BNBF0:USTF0",1743820110471,0.29158305,596.9,596.71,1.04278883]
["bitfinex-derivatives","BNBF0:USTF0",1743820111371,0.29158305,596.9,596.72,1.04278883]
["bitfinex-derivatives","BNBF0:USTF0",1743820111571,0.29158305,596.9,596.73,1.04278883]
["bitfinex-derivatives","BNBF0:USTF0",1743820111767,0.33505888,596.91,596.73,1.04278883]
["bitfinex-derivatives","BNBF0:USTF0",1743820112270,0.33505888,596.91,596.74,1.04278883]
["bitfinex-derivatives","BNBF0:USTF0",1743820113170,0.29157695,596.9,596.75,1.04278883]
["bitfinex-derivatives","BNBF0:USTF0",1743820113871,0.29157695,596.9,596.76,1.04278883]
["bitfinex-derivatives","BNBF0:USTF0",1743820114070,0.29157695,596.9,596.77,1.04278883]
["bitfinex-derivatives","BNBF0:USTF0",1743820114468,0.29157695,596.9,596.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743820114874,0.33505888,596.91,596.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743820115068,0.33505888,596.91,596.69,1.04314158]
["bitfinex-derivatives","BNBF0:USTF0",1743820115972,0.33505888,596.91,596.7,1.04314158]
["bitfinex-derivatives","BNBF0:USTF0",1743820116174,0.29158305,596.9,596.7,1.04314158]
["bitfinex-derivatives","BNBF0:USTF0",1743820116471,0.29158305,596.9,596.71,1.04314158]
["bitfinex-derivatives","BNBF0:USTF0",1743820117171,0.29158305,596.9,596.72,1.04314158]
["bitfinex-derivatives","BNBF0:USTF0",1743820117570,0.29158305,596.9,596.73,1.04314158]
["bitfinex-derivatives","BNBF0:USTF0",1743820117771,0.33505888,596.91,596.73,1.04314158]
["bitfinex-derivatives","BNBF0:USTF0",1743820117972,0.33505888,596.91,596.74,1.04314158]
["bitfinex-derivatives","BNBF0:USTF0",1743820118268,0.29159283,596.89,596.74,1.04314158]
["bitfinex-derivatives","BNBF0:USTF0",1743820118769,0.29159283,596.89,596.75,1.04314158]
["bitfinex-derivatives","BNBF0:USTF0",1743820119575,0.29159283,596.89,596.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743820119775,0.29159283,596.89,596.76,1.04349759]
["bitfinex-derivatives","BNBF0:USTF0",1743820120376,0.29159283,596.89,596.77,1.04349759]
["bitfinex-derivatives","BNBF0:USTF0",1743820120880,0.33505888,596.91,596.77,1.04349759]
["bitfinex-derivatives","BNBF0:USTF0",1743820121479,0.33505888,596.91,596.68,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743820122179,0.29167592,596.9,596.69,1.04378895]
["bitfinex-derivatives","BNBF0:USTF0",1743820122376,0.29167592,596.9,596.7,1.04378895]
["bitfinex-derivatives","BNBF0:USTF0",1743820122776,0.29167592,596.9,596.71,1.04378895]
["bitfinex-derivatives","BNBF0:USTF0",1743820123280,0.29167592,596.9,596.72,1.04378895]
["bitfinex-derivatives","BNBF0:USTF0",1743820123880,0.33505888,596.91,596.72,1.04378895]
["bitfinex-derivatives","BNBF0:USTF0",1743820124081,0.29160138,596.89,596.73,1.04378895]
["bitfinex-derivatives","BNBF0:USTF0",1743820124681,0.29160138,596.89,596.74,1.04378895]
["bitfinex-derivatives","BNBF0:USTF0",1743820125679,0.29160138,596.89,596.75,1.04378895]
["bitfinex-derivatives","BNBF0:USTF0",1743820125882,0.29160138,596.89,596.76,1.04378895]
["bitfinex-derivatives","BNBF0:USTF0",1743820126686,0.29160138,596.89,596.57,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743820127285,0.29160138,596.89,596.58,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820127784,0.29160138,596.89,596.59,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820128681,0.29160138,596.89,596.6,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820129180,0.29160138,596.89,596.61,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820129781,0.694,596.9,596.62,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820130187,0.29161848,596.88,596.62,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820130579,0.29161848,596.88,596.63,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820131386,0.29161848,596.88,596.64,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820131986,0.29161848,596.88,596.65,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820132786,0.694,596.9,596.65,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820133081,0.2916136,596.87,596.65,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820133384,0.2916136,596.87,596.66,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820133783,0.2916136,596.87,596.67,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820134386,0.2916136,596.87,596.68,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820134682,0.2916136,596.87,596.69,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820135185,0.2916136,596.87,596.7,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820135589,0.2916136,596.87,596.71,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820135889,0.694,596.9,596.71,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820136189,0.694,596.9,596.72,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820136588,0.694,596.9,596.73,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820137090,0.29160382,596.89,596.73,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820137291,0.29160382,596.89,596.74,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820137691,0.29160382,596.89,596.75,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820138592,0.29160382,596.89,596.76,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820138793,0.694,596.9,596.76,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820139293,0.694,596.9,596.57,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743820139294,0.694,596.9,596.77,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820139994,0.694,596.9,596.78,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820140194,0.29159893,596.89,596.78,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820140789,0.29159893,596.89,596.79,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820141194,0.29159893,596.89,596.8,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820141793,0.694,596.9,596.8,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820142295,0.29159527,596.88,596.81,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820142991,0.29159527,596.88,596.82,1.04386331]
["bitfinex-derivatives","BNBF0:USTF0",1743820143599,0.29159527,596.88,596.57,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743820144100,0.29159527,596.88,596.58,1.04507338]
["bitfinex-derivatives","BNBF0:USTF0",1743820144399,0.29159527,596.88,596.59,1.04507338]
["bitfinex-derivatives","BNBF0:USTF0",1743820144895,0.694,596.9,596.59,1.04507338]
["bitfinex-derivatives","BNBF0:USTF0",1743820145200,0.694,596.9,596.6,1.04507338]
["bitfinex-derivatives","BNBF0:USTF0",1743820145698,0.694,596.9,596.61,1.04507338]
["bitfinex-derivatives","BNBF0:USTF0",1743820146098,0.2916136,596.89,596.61,1.04507338]
["bitfinex-derivatives","BNBF0:USTF0",1743820146398,0.2916136,596.89,596.62,1.04507338]
["bitfinex-derivatives","BNBF0:USTF0",1743820146798,0.2916136,596.89,596.63,1.04507338]
["bitfinex-derivatives","BNBF0:USTF0",1743820147798,0.694,596.9,596.63,1.04507338]
["bitfinex-derivatives","BNBF0:USTF0",1743820148200,0.694,596.9,596.64,1.04507338]
["bitfinex-derivatives","BNBF0:USTF0",1743820148600,0.694,596.9,596.65,1.04507338]
["bitfinex-derivatives","BNBF0:USTF0",1743820149002,0.33507011,596.89,596.65,1.04507338]
["bitfinex-derivatives","BNBF0:USTF0",1743820149201,0.62669348,596.89,596.65,1.04507338]
["bitfinex-derivatives","BNBF0:USTF0",1743820149401,0.62669348,596.89,596.66,1.04507338]
["bitfinex-derivatives","BNBF0:USTF0",1743820150404,0.62669348,596.89,596.67,1.04507338]
["bitfinex-derivatives","BNBF0:USTF0",1743820150905,0.33507011,596.89,596.67,1.04507338]
["bitfinex-derivatives","BNBF0:USTF0",1743820151101,0.33507011,596.89,596.68,1.04507338]
["bitfinex-derivatives","BNBF0:USTF0",1743820151501,0.33507011,596.89,596.57,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743820152105,0.29164292,596.88,596.58,1.0446966]
["bitfinex-derivatives","BNBF0:USTF0",1743820152298,0.33508134,596.87,596.58,1.0446966]
["bitfinex-derivatives","BNBF0:USTF0",1743820152700,0.33508134,596.87,596.59,1.0446966]
["bitfinex-derivatives","BNBF0:USTF0",1743820153206,0.33508134,596.87,596.57,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743820153207,0.33508134,596.87,596.6,1.0446966]
["bitfinex-derivatives","BNBF0:USTF0",1743820153803,0.33508134,596.87,596.61,1.0446966]
["bitfinex-derivatives","BNBF0:USTF0",1743820154405,0.33508134,596.87,596.62,1.0446966]
["bitfinex-derivatives","BNBF0:USTF0",1743820155106,0.29164414,596.86,596.62,1.0446966]
["bitfinex-derivatives","BNBF0:USTF0",1743820155407,0.33509256,596.85,596.62,1.0446966]
["bitfinex-derivatives","BNBF0:USTF0",1743820155705,0.33509256,596.85,596.63,1.0446966]
["bitfinex-derivatives","BNBF0:USTF0",1743820156408,0.33509256,596.85,596.64,1.0446966]
["bitfinex-derivatives","BNBF0:USTF0",1743820156608,0.33509256,596.85,596.65,1.0446966]
["bitfinex-derivatives","BNBF0:USTF0",1743820157109,0.29164537,596.84,596.66,1.0446966]
["bitfinex-derivatives","BNBF0:USTF0",1743820157908,0.33510379,596.83,596.57,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743820158409,0.33510379,596.83,596.58,1.04367415]
["bitfinex-derivatives","BNBF0:USTF0",1743820158711,0.33510379,596.83,596.59,1.04367415]
["bitfinex-derivatives","BNBF0:USTF0",1743820159609,0.33510379,596.83,596.6,1.04367415]
["bitfinex-derivatives","BNBF0:USTF0",1743820160509,0.33510379,596.83,596.61,1.04367415]
["bitfinex-derivatives","BNBF0:USTF0",1743820161609,0.33510379,596.83,596.62,1.04367415]
["bitfinex-derivatives","BNBF0:USTF0",1743820162209,0.33510379,596.83,596.57,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743820162908,0.33510379,596.83,596.58,1.04334779]
["bitfinex-derivatives","BNBF0:USTF0",1743820163405,0.33510379,596.83,596.59,1.04334779]
["bitfinex-derivatives","BNBF0:USTF0",1743820164110,0.33510379,596.83,596.6,1.04334779]
["bitfinex-derivatives","BNBF0:USTF0",1743820164812,0.33510379,596.83,596.61,1.04334779]
["bitfinex-derivatives","BNBF0:USTF0",1743820165112,0.33510379,596.83,596.62,1.04334779]
["bitfinex-derivatives","BNBF0:USTF0",1743820165611,0.29164537,596.84,596.62,1.04334779]
["bitfinex-derivatives","BNBF0:USTF0",1743820165812,0.29164537,596.84,596.57,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743820165813,0.29164537,596.84,596.63,1.04334779]
["bitfinex-derivatives","BNBF0:USTF0",1743820166214,0.29164537,596.84,596.57,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743820166513,0.29164537,596.84,596.58,1.04303418]
["bitfinex-derivatives","BNBF0:USTF0",1743820167215,0.29164537,596.84,596.59,1.04303418]
["bitfinex-derivatives","BNBF0:USTF0",1743820167714,0.29164537,596.84,596.6,1.04303418]
["bitfinex-derivatives","BNBF0:USTF0",1743820168514,0.29164537,596.84,596.61,1.04303418]
["bitfinex-derivatives","BNBF0:USTF0",1743820168915,0.29164537,596.84,596.57,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743820169419,0.29164537,596.84,596.58,1.04293575]
["bitfinex-derivatives","BNBF0:USTF0",1743820169718,0.29164537,596.84,596.59,1.04293575]
["bitfinex-derivatives","BNBF0:USTF0",1743820170517,0.29164537,596.84,596.6,1.04293575]
["bitfinex-derivatives","BNBF0:USTF0",1743820171019,0.29164537,596.84,596.61,1.04293575]
["bitfinex-derivatives","BNBF0:USTF0",1743820171818,0.763,596.9,596.61,1.04293575]
["bitfinex-derivatives","BNBF0:USTF0",1743820172115,0.29165759,596.83,596.57,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743820172516,0.763,596.9,596.58,1.0428591]
["bitfinex-derivatives","BNBF0:USTF0",1743820172717,0.29166248,596.82,596.58,1.0428591]
["bitfinex-derivatives","BNBF0:USTF0",1743820173014,0.763,596.9,596.58,1.0428591]
["bitfinex-derivatives","BNBF0:USTF0",1743820173217,0.763,596.9,596.59,1.0428591]
["bitfinex-derivatives","BNBF0:USTF0",1743820173419,0.29166125,596.81,596.59,1.0428591]
["bitfinex-derivatives","BNBF0:USTF0",1743820173620,0.763,596.9,596.59,1.0428591]
["bitfinex-derivatives","BNBF0:USTF0",1743820173919,0.763,596.9,596.6,1.0428591]
["bitfinex-derivatives","BNBF0:USTF0",1743820174120,0.29166003,596.8,596.6,1.0428591]
["bitfinex-derivatives","BNBF0:USTF0",1743820174321,0.763,596.9,596.6,1.0428591]
["bitfinex-derivatives","BNBF0:USTF0",1743820174521,0.763,596.9,596.57,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743820174716,0.29165881,596.89,596.57,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743820175125,0.29165881,596.89,596.58,1.04279678]
["bitfinex-derivatives","BNBF0:USTF0",1743820175820,0.29165881,596.89,596.59,1.04279678]
["bitfinex-derivatives","BNBF0:USTF0",1743820176319,0.29165881,596.89,596.6,1.04279678]
["bitfinex-derivatives","BNBF0:USTF0",1743820177223,0.29165881,596.89,596.57,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743820177424,0.30819421,596.88,596.57,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743820178021,0.763,596.9,596.57,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743820178626,0.763,596.9,596.58,1.0427308]
["bitfinex-derivatives","BNBF0:USTF0",1743820179027,0.29166125,596.89,596.58,1.0427308]
["bitfinex-derivatives","BNBF0:USTF0",1743820179327,0.29166125,596.89,596.59,1.0427308]
["bitfinex-derivatives","BNBF0:USTF0",1743820179729,0.29166125,596.89,596.57,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743820180324,0.29166125,596.89,596.58,1.04273354]
["bitfinex-derivatives","BNBF0:USTF0",1743820180830,0.763,596.9,596.58,1.04273354]
["bitfinex-derivatives","BNBF0:USTF0",1743820181430,0.763,596.9,596.59,1.04273354]
["bitfinex-derivatives","BNBF0:USTF0",1743820182026,0.29166003,596.89,596.59,1.04273354]
["bitfinex-derivatives","BNBF0:USTF0",1743820182832,0.30818522,596.88,596.59,1.04273354]
["bitfinex-derivatives","BNBF0:USTF0",1743820183131,0.29166003,596.89,595.54,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743820183431,0.29166003,596.89,595.55,0.29625166]
["bitfinex-derivatives","BNBF0:USTF0",1743820183833,0.763,596.9,595.55,0.29625166]
["bitfinex-derivatives","BNBF0:USTF0",1743820184135,0.763,596.9,595.65,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743820184136,0.30818479,596.89,595.65,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743820184626,0.30818479,596.89,595.66,0.29625166]
["bitfinex-derivatives","BNBF0:USTF0",1743820184834,0.30818479,596.89,595.67,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820185133,0.29177496,596.88,595.67,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820185433,0.29177496,596.88,595.68,1.33894899]
["bitfinex-derivatives","BNBF0:USTF0",1743820185733,0.29177496,596.88,595.68,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820185929,0.29177496,596.88,595.69,0.29625187]
["bitfinex-derivatives","BNBF0:USTF0",1743820186233,0.29177496,596.88,595.69,1.33894937]
["bitfinex-derivatives","BNBF0:USTF0",1743820186435,0.29177496,596.88,595.7,0.29625187]
["bitfinex-derivatives","BNBF0:USTF0",1743820186832,0.763,596.9,595.71,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820187030,0.3081863,596.89,595.72,0.29625187]
["bitfinex-derivatives","BNBF0:USTF0",1743820187334,0.29177007,596.87,595.72,0.29625187]
["bitfinex-derivatives","BNBF0:USTF0",1743820187536,0.29177007,596.87,595.73,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820187731,0.29177007,596.87,595.74,0.29625187]
["bitfinex-derivatives","BNBF0:USTF0",1743820188436,0.29177007,596.87,595.75,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820188636,0.30821415,596.86,595.76,0.29625187]
["bitfinex-derivatives","BNBF0:USTF0",1743820188934,0.29177007,596.87,595.76,0.29625187]
["bitfinex-derivatives","BNBF0:USTF0",1743820189337,0.29177007,596.87,595.77,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820189538,0.33509256,596.85,595.78,0.29625187]
["bitfinex-derivatives","BNBF0:USTF0",1743820190534,0.33509256,596.85,595.79,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820191538,0.33509256,596.85,595.8,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820192335,0.33509256,596.85,595.81,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820193039,0.33509256,596.85,595.82,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820193235,0.29176763,596.84,595.82,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820193540,0.33510941,596.82,595.83,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820194040,0.33510941,596.82,595.84,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820194637,0.33510941,596.82,595.85,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820195342,0.33510941,596.82,595.86,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820195743,0.33510941,596.82,595.87,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820196142,0.29176273,596.81,595.87,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820196339,0.33512625,596.79,595.87,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820196640,0.33512625,596.79,595.88,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820197043,0.33512625,596.79,595.89,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820197446,0.33512625,596.79,595.9,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820197844,0.33512625,596.79,595.91,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820198641,0.33512625,596.79,595.92,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820199042,0.33512625,596.79,595.93,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820200146,0.29176029,596.78,595.93,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820200347,0.3351431,596.76,595.94,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820200743,0.3351431,596.76,595.95,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743820200946,0.3351431,596.76,595.95,1.6596975]
["bitfinex-derivatives","BNBF0:USTF0",1743820202141,0.3351431,596.76,595.96,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820202544,0.3351431,596.76,595.97,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820203149,0.29174806,596.75,595.97,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820203344,0.33515433,596.74,595.97,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820203548,0.33515433,596.74,595.98,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820203951,0.33515433,596.74,595.99,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820204753,0.796,596.73,595.99,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820204949,0.33516557,596.72,595.99,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820205653,0.33516557,596.72,596.0,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820206252,0.29176029,596.71,596.01,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820206654,0.3351768,596.7,596.02,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820207451,0.3351768,596.7,596.03,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820208454,0.3351768,596.7,596.04,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820209052,0.3351768,596.7,596.05,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820209259,0.29175539,596.69,596.06,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820209455,0.33518804,596.68,596.06,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820209655,0.33518804,596.68,596.07,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820210259,0.33518804,596.68,596.08,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820210959,0.33518804,596.68,596.09,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820211157,0.29175539,596.67,596.09,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820211354,0.33519927,596.66,596.09,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820211557,0.33519927,596.66,596.1,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820211757,0.33519927,596.66,596.11,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820212558,0.33519927,596.66,596.12,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820213254,0.33519927,596.66,596.13,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820214059,0.33519927,596.66,596.14,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820214758,0.33519927,596.66,596.15,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820215159,0.29174194,596.65,596.15,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820215359,0.33521051,596.64,596.15,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820215658,0.33521051,596.64,596.16,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820216259,0.33521051,596.64,596.17,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820217161,0.29174928,596.63,596.18,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820217555,0.33522174,596.62,596.18,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820218062,0.33522174,596.62,596.19,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820218362,0.33522174,596.62,596.2,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820218859,0.33522174,596.62,596.21,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820219864,0.33522174,596.62,596.22,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820220462,0.33522174,596.62,596.23,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820221166,0.29174194,596.61,596.23,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820221363,0.33523298,596.6,596.23,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820221565,0.33523298,596.6,596.24,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820222064,0.33523298,596.6,596.25,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820222365,0.33523298,596.6,596.26,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820222962,0.33523298,596.6,596.27,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820224067,0.33523298,596.6,596.28,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820224666,0.33523298,596.6,596.29,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820225065,0.33523298,596.6,596.3,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820225867,0.33523298,596.6,596.31,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820226270,0.29174072,596.59,596.31,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820226469,0.62697932,596.59,596.32,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820227468,0.62697932,596.59,596.33,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820228164,0.62697932,596.59,596.34,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820228870,0.3352386,596.59,596.35,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820229569,0.3352386,596.59,596.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743820229570,0.3352386,596.59,596.36,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820230169,0.29173827,596.58,596.36,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820230469,0.33524984,596.57,596.36,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820230769,0.33524984,596.57,596.37,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820231473,0.33524984,596.57,596.38,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820231670,0.33524984,596.57,596.39,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820232169,0.29174561,596.56,596.39,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820232370,0.33526108,596.55,596.39,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820233369,0.33526108,596.55,596.4,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820233569,0.29174561,596.56,596.4,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820234072,0.29174561,596.56,596.41,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820234874,0.896,596.65,596.42,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820235173,0.2917395,596.55,596.42,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820235474,0.896,596.65,596.42,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820235772,0.896,596.65,596.43,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820236177,0.29173827,596.64,596.43,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820236578,0.29173827,596.64,596.44,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820236878,0.29173827,596.64,596.45,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820237772,0.29173827,596.64,596.46,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820237980,0.896,596.65,596.46,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820238377,0.896,596.65,596.47,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820239178,0.29171504,596.64,596.48,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820239780,0.29171504,596.64,596.49,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820240381,0.29171504,596.64,596.5,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820240879,0.896,596.65,596.51,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820241481,0.883,596.66,596.51,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820241678,0.883,596.66,596.52,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820242180,0.29170771,596.65,596.52,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820242575,0.29170771,596.65,596.53,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820243681,0.29170771,596.65,596.54,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820243882,0.883,596.66,596.54,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820244377,0.883,596.66,596.55,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820244683,0.883,596.66,596.56,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820245178,0.29170282,596.65,596.57,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820245578,0.29170282,596.65,596.58,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820246782,0.29170282,596.65,596.59,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820246983,0.883,596.66,596.59,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820247286,0.29169915,596.64,596.6,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820247782,0.29169915,596.64,596.61,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820248481,0.29169915,596.64,596.62,1.0426975]
["bitfinex-derivatives","BNBF0:USTF0",1743820248985,0.29169915,596.64,596.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743820249281,0.29169915,596.64,596.29,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820249888,0.883,596.66,596.3,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820250284,0.29173583,596.63,596.3,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820250881,0.29173583,596.63,596.31,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820251286,0.29173583,596.63,596.32,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820251984,0.29173583,596.63,596.33,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820252686,0.29173583,596.63,596.34,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820252889,0.883,596.66,596.34,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820253087,0.883,596.66,596.35,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820253288,0.29171993,596.62,596.35,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820253787,0.29171993,596.62,596.36,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820254886,0.29171993,596.62,596.37,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820255088,0.29171993,596.62,596.38,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820255589,0.29171993,596.62,596.39,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820255889,0.859,596.86,596.39,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820256187,0.29169915,596.61,596.39,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820256488,0.859,596.86,596.39,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820256788,0.29169915,596.6,596.4,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820257090,0.633,596.72,596.4,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820257489,0.29169793,596.59,596.41,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820257687,0.633,596.72,596.41,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820258087,0.29171626,596.58,596.41,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820258390,0.633,596.72,596.42,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820258790,0.29171626,596.57,596.43,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820258990,0.633,596.72,596.43,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820259789,0.633,596.72,596.44,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820260089,0.29171382,596.71,596.44,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820260289,0.29171382,596.71,596.45,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820260490,0.29171382,596.71,596.46,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820261291,0.29171382,596.71,596.47,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820261887,0.633,596.72,596.48,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820263091,0.633,596.72,596.49,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820263293,0.29168815,596.71,596.49,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820263790,0.29168815,596.71,596.5,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820264194,0.29168815,596.71,596.51,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820264794,0.633,596.72,596.52,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820265195,0.29168448,596.7,596.52,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820265689,0.29168448,596.7,596.53,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820265896,0.33518242,596.69,596.53,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820266392,0.33518242,596.69,596.54,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820266595,0.33518242,596.69,596.55,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820267096,0.33518242,596.69,596.56,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820267596,0.33518242,596.69,596.57,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820268095,0.33518242,596.69,596.58,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820268292,0.29167959,596.68,596.58,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820268497,0.29167959,596.68,596.59,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820268994,0.29167959,596.68,596.6,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820269598,0.33519365,596.67,596.61,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820270002,0.33519365,596.67,596.62,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820270596,0.33519365,596.67,596.63,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820271302,0.33519365,596.67,596.64,1.04524623]
["bitfinex-derivatives","BNBF0:USTF0",1743820271602,0.33519365,596.67,596.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743820272102,0.33519365,596.67,596.29,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820272302,0.2917126,596.66,596.29,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820272504,0.62691187,596.66,596.29,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820272802,0.62691187,596.66,596.3,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820273202,0.62691187,596.66,596.31,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820273904,0.33519927,596.66,596.32,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820274098,0.29171626,596.65,596.32,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820275003,0.29171626,596.65,596.33,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820275905,0.29171626,596.65,596.34,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820276507,0.29171626,596.65,596.35,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820276903,0.33519927,596.66,596.35,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820277207,0.2916967,596.64,596.36,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820277604,0.2916967,596.64,596.37,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820278405,0.2916967,596.64,596.38,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820279205,0.2916967,596.64,596.39,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820279611,0.2916967,596.64,596.4,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820279913,0.33519927,596.66,596.41,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820280112,0.29170526,596.63,596.41,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820280606,0.29170526,596.63,596.42,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820281316,0.29170526,596.63,596.43,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820281616,0.29170526,596.63,596.44,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820282218,0.29170526,596.63,596.45,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820282817,0.29170526,596.63,596.46,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820283018,0.33519927,596.66,596.46,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820283215,0.29169915,596.62,596.46,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820283419,0.29169915,596.62,596.47,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820283921,0.29169915,596.62,596.48,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820284922,0.29169915,596.62,596.49,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820285222,0.29169915,596.62,596.5,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820285922,0.29169915,596.62,596.51,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820286518,0.29169915,596.62,596.52,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820287223,0.29169915,596.62,596.53,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820287418,0.29169915,596.62,596.54,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820287619,0.33522736,596.61,596.54,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820287920,0.33522736,596.61,596.55,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820288324,0.33522736,596.61,596.56,1.04447306]
["bitfinex-derivatives","BNBF0:USTF0",1743820288825,0.33522736,596.61,596.3,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743820289326,0.29172238,596.6,596.3,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743820289525,0.3352386,596.59,596.31,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820290326,0.3352386,596.59,596.32,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820290623,0.3352386,596.59,596.33,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820291526,0.3352386,596.59,596.34,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820292535,0.3352386,596.59,596.35,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820292834,0.3352386,596.59,596.36,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820293236,0.29173583,596.58,596.36,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820293440,0.33524984,596.57,596.36,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820293635,0.33524984,596.57,596.37,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820293835,0.33524984,596.57,596.38,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820294235,0.33524984,596.57,596.39,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820294837,0.33524984,596.57,596.4,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820295034,0.33524984,596.57,596.41,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820295838,0.33524984,596.57,596.42,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820296239,0.29172971,596.56,596.42,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820296539,0.33526108,596.55,596.42,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820296736,0.33526108,596.55,596.43,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820297037,0.33526108,596.55,596.44,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820297641,0.33526108,596.55,596.45,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820298537,0.33526108,596.55,596.46,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820299239,0.2917236,596.54,596.47,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820300039,0.33527232,596.53,596.47,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820300336,0.33527232,596.53,596.48,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820300732,0.33527232,596.53,596.49,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820301134,0.33527232,596.53,596.5,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820301939,0.33527232,596.53,596.51,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820302343,0.29170404,596.52,596.51,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820303842,0.33527232,596.53,596.51,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820304240,0.33527232,596.53,596.52,1.04422224]
["bitfinex-derivatives","BNBF0:USTF0",1743820347585,0.33527232,596.53,596.52,1.03292644]
["bitfinex-derivatives","BNBF0:USTF0",1743820362705,0.33527232,596.53,596.52,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820384227,0.29163926,596.74,596.52,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820384927,1.552,596.84,596.52,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820385125,1.552,596.84,596.53,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820385321,0.29162215,596.76,596.53,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820385527,1.50210172,597.52,596.54,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820385726,0.33472803,597.5,596.54,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820386022,0.30811244,597.49,596.54,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820386322,0.33474484,597.47,596.55,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820386527,0.30811244,597.46,596.55,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820386723,0.30811244,597.45,596.55,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820386923,0.29153786,597.49,596.55,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820386924,0.33476725,597.43,596.55,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820387122,0.30811244,597.42,596.55,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820387321,0.30811244,597.41,596.55,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820387523,0.30811419,597.4,596.55,1.93537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820387724,0.33479527,597.38,596.56,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820387924,0.30811419,597.37,596.56,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820388128,0.33481208,597.35,596.56,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820388322,0.30811419,597.34,596.56,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820388728,0.30811419,597.34,596.57,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820389025,0.595,597.33,596.57,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820389224,0.90310917,597.33,596.57,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820389423,0.30810917,597.32,596.57,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820389627,0.30810917,597.32,596.55,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743820389628,0.30810917,597.32,596.58,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820390022,0.30810917,597.32,596.59,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820390424,0.3348345,597.31,596.59,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820390729,0.30810917,597.3,596.59,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820391024,0.33484571,597.29,596.59,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820391229,0.30810917,597.28,596.59,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820391423,0.30810917,597.28,596.6,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820391424,0.33485693,597.27,596.6,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820391729,0.30810917,597.26,596.6,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820391928,0.33486814,597.25,596.6,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820392230,0.30810917,597.24,596.61,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820392430,0.33487935,597.23,596.61,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820392626,0.30810917,597.22,596.61,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820392828,0.33489057,597.21,596.62,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820393130,0.30810917,597.2,596.62,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820393325,0.33490179,597.19,596.62,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820393529,0.30810917,597.18,596.62,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820393729,0.334913,597.17,596.62,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820394025,0.334913,597.17,596.63,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820394233,0.30804921,597.16,596.63,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820394428,0.33492422,597.15,596.63,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820394630,0.33492422,597.15,596.64,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820395531,0.33492422,597.15,596.65,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820396327,0.33492422,597.15,596.66,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820396833,0.33492422,597.15,596.67,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820397235,0.2915171,597.14,596.68,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820397436,0.33493544,597.13,596.68,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820397829,0.33493544,597.13,596.69,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820398532,0.33493544,597.13,596.7,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820398835,0.33493544,597.13,596.71,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820399636,0.33493544,597.13,596.72,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820399836,0.33493544,597.13,596.73,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820400834,0.33493544,597.13,596.74,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820401740,0.33493544,597.13,596.75,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820402140,0.33493544,597.13,596.76,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820402641,0.33493544,597.13,596.77,1.04537919]
["bitfinex-derivatives","BNBF0:USTF0",1743820403242,0.33493544,597.13,596.55,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743820404243,0.29152443,597.12,596.55,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743820404437,0.33494665,597.11,596.55,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743820404737,0.33494665,597.11,596.56,1.03971401]
["bitfinex-derivatives","BNBF0:USTF0",1743820404941,0.33494665,597.11,596.57,1.03971401]
["bitfinex-derivatives","BNBF0:USTF0",1743820405642,0.673,597.1,596.58,1.03971401]
["bitfinex-derivatives","BNBF0:USTF0",1743820405838,0.33495787,597.09,596.58,1.03971401]
["bitfinex-derivatives","BNBF0:USTF0",1743820406438,0.33495787,597.09,596.59,1.03971401]
["bitfinex-derivatives","BNBF0:USTF0",1743820406938,0.33495787,597.09,596.6,1.03971401]
["bitfinex-derivatives","BNBF0:USTF0",1743820407242,0.29154763,597.08,596.6,1.03971401]
["bitfinex-derivatives","BNBF0:USTF0",1743820407443,0.33496909,597.07,596.6,1.03971401]
["bitfinex-derivatives","BNBF0:USTF0",1743820407643,0.33496909,597.07,596.61,1.03971401]
["bitfinex-derivatives","BNBF0:USTF0",1743820408045,0.33496909,597.07,596.62,1.03971401]
["bitfinex-derivatives","BNBF0:USTF0",1743820409350,0.33496909,597.07,596.63,1.03971401]
["bitfinex-derivatives","BNBF0:USTF0",1743820409743,0.33496909,597.07,596.64,1.03971401]
["bitfinex-derivatives","BNBF0:USTF0",1743820410146,0.33496909,597.07,596.65,1.03971401]
["bitfinex-derivatives","BNBF0:USTF0",1743820410346,0.29154153,597.06,596.65,1.03971401]
["bitfinex-derivatives","BNBF0:USTF0",1743820410549,0.33498031,597.05,596.65,1.03971401]
["bitfinex-derivatives","BNBF0:USTF0",1743820411048,0.33498031,597.05,596.66,1.03971401]
["bitfinex-derivatives","BNBF0:USTF0",1743820411452,0.33498031,597.05,596.67,1.03971401]
["bitfinex-derivatives","BNBF0:USTF0",1743820412355,0.33498031,597.05,596.68,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820412758,0.33498031,597.05,596.69,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820413151,0.33498031,597.05,596.7,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820413457,0.29153542,597.04,596.71,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820413652,0.33499154,597.03,596.71,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820414157,0.33499154,597.03,596.72,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820414553,0.33499154,597.03,596.73,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820415257,0.33499154,597.03,596.74,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820415857,0.33499154,597.03,596.75,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820416259,0.29152809,597.02,596.75,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820416458,0.33500276,597.01,596.76,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820416758,0.33500276,597.01,596.77,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820417359,0.33500276,597.01,596.78,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820417860,0.33500276,597.01,596.71,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743820417861,0.33500276,597.01,596.79,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820418462,0.33500276,597.01,596.8,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820419364,0.29150856,597.0,596.81,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820419561,0.29150856,597.0,596.82,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820420367,0.29150856,597.0,596.83,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820420868,0.29150856,597.0,596.84,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820421061,0.33500276,597.01,596.84,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820421261,0.29151222,596.99,596.84,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820421666,0.29151222,596.99,596.85,1.03926626]
["bitfinex-derivatives","BNBF0:USTF0",1743820422667,0.29151222,596.99,596.71,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743820423268,0.29151222,596.99,596.72,1.03916636]
["bitfinex-derivatives","BNBF0:USTF0",1743820423569,0.29151222,596.99,596.73,1.03916636]
["bitfinex-derivatives","BNBF0:USTF0",1743820423965,0.33500276,597.01,596.73,1.03916636]
["bitfinex-derivatives","BNBF0:USTF0",1743820424269,0.2915342,596.98,596.74,1.03916636]
["bitfinex-derivatives","BNBF0:USTF0",1743820424570,0.2915342,596.98,596.75,1.03916636]
["bitfinex-derivatives","BNBF0:USTF0",1743820424963,0.2915342,596.98,596.76,1.03916636]
["bitfinex-derivatives","BNBF0:USTF0",1743820425771,0.2915342,596.98,596.77,1.03916636]
["bitfinex-derivatives","BNBF0:USTF0",1743820426065,0.2915342,596.98,596.78,1.03916636]
["bitfinex-derivatives","BNBF0:USTF0",1743820426669,0.2915342,596.98,596.79,1.03916636]
["bitfinex-derivatives","BNBF0:USTF0",1743820426971,0.33500276,597.01,596.8,1.03916636]
["bitfinex-derivatives","BNBF0:USTF0",1743820427470,0.33500276,597.01,596.81,1.03916636]
["bitfinex-derivatives","BNBF0:USTF0",1743820427771,0.29152199,597.0,596.81,1.03916636]
["bitfinex-derivatives","BNBF0:USTF0",1743820427973,0.33501398,596.99,596.82,1.03916636]
["bitfinex-derivatives","BNBF0:USTF0",1743820428871,0.33501398,596.99,596.83,1.03916636]
["bitfinex-derivatives","BNBF0:USTF0",1743820429968,0.33501398,596.99,596.71,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743820430777,0.33501398,596.99,596.72,1.04024019]
["bitfinex-derivatives","BNBF0:USTF0",1743820431276,0.29153542,596.98,596.73,1.04024019]
["bitfinex-derivatives","BNBF0:USTF0",1743820431673,0.29153542,596.98,596.74,1.04024019]
["bitfinex-derivatives","BNBF0:USTF0",1743820432276,0.29153542,596.98,596.75,1.04024019]
["bitfinex-derivatives","BNBF0:USTF0",1743820432480,0.29153542,596.98,596.76,1.04024019]
["bitfinex-derivatives","BNBF0:USTF0",1743820432982,0.33501398,596.99,596.76,1.04024019]
["bitfinex-derivatives","BNBF0:USTF0",1743820433176,0.33501398,596.99,596.77,1.04024019]
["bitfinex-derivatives","BNBF0:USTF0",1743820433583,0.33501398,596.99,596.78,1.04024019]
["bitfinex-derivatives","BNBF0:USTF0",1743820434082,0.33501398,596.99,596.79,1.04024019]
["bitfinex-derivatives","BNBF0:USTF0",1743820434280,0.29152809,596.98,596.79,1.04024019]
["bitfinex-derivatives","BNBF0:USTF0",1743820434480,0.29152809,596.98,596.8,1.04024019]
["bitfinex-derivatives","BNBF0:USTF0",1743820434983,0.29152809,596.98,596.81,1.04024019]
["bitfinex-derivatives","BNBF0:USTF0",1743820435883,0.29152809,596.98,596.82,1.04024019]
["bitfinex-derivatives","BNBF0:USTF0",1743820436084,0.33501398,596.99,596.82,1.04024019]
["bitfinex-derivatives","BNBF0:USTF0",1743820436382,0.33501398,596.99,596.71,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743820436383,0.33501398,596.99,596.83,1.04024019]
["bitfinex-derivatives","BNBF0:USTF0",1743820436880,0.33501398,596.99,596.84,1.04024019]
["bitfinex-derivatives","BNBF0:USTF0",1743820437284,0.29151832,596.98,596.84,1.04024019]
["bitfinex-derivatives","BNBF0:USTF0",1743820437684,0.29151832,596.98,596.85,1.04024019]
["bitfinex-derivatives","BNBF0:USTF0",1743820438387,0.33502521,596.97,596.85,1.04024019]
["bitfinex-derivatives","BNBF0:USTF0",1743820438585,0.33502521,596.97,596.86,1.04024019]
["bitfinex-derivatives","BNBF0:USTF0",1743820439287,0.2915342,596.96,596.87,1.04024019]
["bitfinex-derivatives","BNBF0:USTF0",1743820439586,0.2915342,596.96,596.71,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743820439987,0.2915342,596.96,596.72,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820440386,0.2915342,596.96,596.73,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820441188,0.2915342,596.96,596.74,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820441685,0.2915342,596.96,596.75,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820442084,0.33502521,596.97,596.75,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820442289,0.29154885,596.95,596.75,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820442588,0.29154885,596.95,596.76,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820443091,0.29154885,596.95,596.77,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820443386,0.29154885,596.95,596.78,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820443890,0.29154885,596.95,596.79,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820444594,0.29154885,596.95,596.71,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743820444595,0.29154885,596.95,596.8,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820445093,0.33502521,596.97,596.8,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820445286,0.33502521,596.97,596.81,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820445890,0.33502521,596.97,596.82,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820446186,0.29152565,596.96,596.82,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820446391,0.29152565,596.96,596.71,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743820446392,0.29152565,596.96,596.83,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820446891,0.29152565,596.96,596.84,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820447390,0.29152565,596.96,596.85,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820448091,0.33502521,596.97,596.86,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820448991,0.33502521,596.97,596.87,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820449290,0.29151955,596.96,596.87,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820449492,0.29151955,596.96,596.88,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820449995,0.29151955,596.96,596.89,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820450191,0.29151955,596.96,596.9,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820450793,0.29151955,596.96,596.91,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820451092,0.33502521,596.97,596.92,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820451293,0.29152931,596.95,596.92,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820451494,0.29152931,596.95,596.93,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820451793,0.29152931,596.95,596.94,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820453993,0.33502521,596.97,596.94,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820454194,0.33502521,596.97,596.95,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820455094,0.33502521,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820455289,0.62652156,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820456995,0.33502521,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820457294,0.62654598,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820459995,0.33502521,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820461297,0.62651057,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820463000,0.33502521,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820464301,0.62651057,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820466001,0.33502521,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820466296,0.62653621,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820469100,0.33502521,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820469302,0.62653621,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820472097,0.33502521,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820472301,0.62653621,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820475100,0.33502521,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820476306,0.62650081,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820478008,0.33502521,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820479407,0.62650325,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820481108,0.33502521,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820482310,0.62650325,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820484013,0.33502521,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820484313,0.62653865,596.97,596.96,1.0417509]
["bitfinex-derivatives","BNBF0:USTF0",1743820485213,0.62653865,596.97,596.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743820485609,0.62653865,596.97,596.66,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820486313,0.62653865,596.97,596.67,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820486612,0.62653865,596.97,596.68,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820487015,0.33502521,596.97,596.68,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820487315,0.33502521,596.97,596.69,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820487711,0.33502521,596.97,596.7,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820488313,0.29151955,596.96,596.71,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820489510,0.29151955,596.96,596.72,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820490011,0.33502521,596.97,596.72,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820490211,0.33502521,596.97,596.73,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820490513,0.33502521,596.97,596.74,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820491318,0.29151466,596.96,596.74,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820491616,0.29151466,596.96,596.75,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820492417,0.29151466,596.96,596.76,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820492717,0.29151466,596.96,596.77,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820493017,0.33502521,596.97,596.77,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820493320,0.29154641,596.95,596.77,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820493517,0.29154641,596.95,596.78,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820494718,0.29154641,596.95,596.79,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820495318,0.29154641,596.95,596.8,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820496019,0.33502521,596.97,596.8,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820496222,0.33502521,596.97,596.81,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820496824,0.33502521,596.97,596.82,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820497318,0.29150489,596.96,596.82,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820497523,0.29150489,596.96,596.83,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820498322,0.29150489,596.96,596.84,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820499024,0.33502521,596.97,596.84,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820499223,0.33502521,596.97,596.85,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820499424,0.33502521,596.97,596.86,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820500320,0.29150001,596.96,596.86,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820500518,0.29150001,596.96,596.87,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820500820,0.33503643,596.95,596.87,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820501425,0.33503643,596.95,596.88,1.04328107]
["bitfinex-derivatives","BNBF0:USTF0",1743820502420,0.29155007,596.94,596.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743820503120,0.33504766,596.93,596.66,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820503721,0.33504766,596.93,596.67,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820504627,0.33504766,596.93,596.68,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820505321,0.33504766,596.93,596.69,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820506129,0.33504766,596.93,596.7,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820506327,0.29158672,596.92,596.7,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820506531,0.33505888,596.91,596.7,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820506928,0.33505888,596.91,596.71,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820507333,0.33505888,596.91,596.72,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820508131,0.33505888,596.91,596.73,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820508435,0.29157817,596.9,596.73,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820508634,0.33507011,596.89,596.73,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820508934,0.33507011,596.89,596.74,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820509429,0.33507011,596.89,596.75,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820509930,0.33507011,596.89,596.76,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820510435,0.33507011,596.89,596.77,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820510930,0.33507011,596.89,596.78,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820511331,0.29156229,596.88,596.78,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820511636,0.29156229,596.88,596.79,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820512138,0.29156229,596.88,596.8,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820512630,0.29156229,596.88,596.81,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820513130,0.29156229,596.88,596.82,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820514036,0.29156229,596.88,596.83,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820514331,0.29156229,596.88,596.84,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820515036,0.29156229,596.88,596.85,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820515935,0.29156229,596.88,596.86,1.04327691]
["bitfinex-derivatives","BNBF0:USTF0",1743820516232,0.29156229,596.88,596.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743820516938,0.29156229,596.88,596.66,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820517234,0.33507011,596.89,596.67,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820517434,0.29157817,596.87,596.67,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820517938,0.29157817,596.87,596.68,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820518138,0.29157817,596.87,596.69,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820518939,0.29157817,596.87,596.7,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820519939,0.29157817,596.87,596.71,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820520244,0.33507011,596.89,596.72,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820520842,0.33507011,596.89,596.73,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820521039,0.33507011,596.89,596.74,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820521640,0.33507011,596.89,596.75,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820522238,0.33507011,596.89,596.76,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820523340,0.33507011,596.89,596.65,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743820523341,0.33507011,596.89,596.77,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820524046,0.33507011,596.89,596.78,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820524942,0.33507011,596.89,596.79,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820525547,0.33507011,596.89,596.8,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820526248,0.33507011,596.89,596.81,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820526548,0.33507011,596.89,596.82,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820526948,0.33507011,596.89,596.83,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820527551,0.33507011,596.89,596.84,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820528151,0.33507011,596.89,596.85,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820529053,0.33507011,596.89,596.86,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820529946,0.33507011,596.89,596.87,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820530651,0.33507011,596.89,596.88,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820564184,0.2914817,597.05,596.88,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820564881,0.2914817,597.05,596.89,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820565082,1.614,597.2,596.89,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820565382,0.29144874,597.11,596.9,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820565579,0.83,597.2,596.9,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820565780,1.16489618,597.2,596.91,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820565975,0.2914463,597.11,596.91,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820566181,1.16489618,597.2,596.92,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820566477,0.29144508,597.11,596.93,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820566781,1.16489618,597.2,596.93,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820566981,1.16489618,597.2,596.94,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820567283,0.29144264,597.11,596.94,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820567477,1.16489618,597.2,596.94,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820567681,0.29144142,597.19,596.95,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820568082,1.16489618,597.2,596.95,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820568383,0.2914402,597.18,596.96,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820569383,0.2914402,597.18,596.97,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820569877,0.2914402,597.18,596.98,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820570283,0.2914402,597.18,596.99,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820570884,0.2914402,597.18,597.0,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820571082,1.16489618,597.2,597.0,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820571381,0.2914341,597.17,597.0,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820571685,0.2914341,597.17,597.01,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820572288,0.2914341,597.17,597.02,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820573184,0.2914341,597.17,597.03,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820573589,0.2914341,597.17,597.04,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820573989,1.16489618,597.2,597.04,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820574291,0.29142922,597.16,597.05,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820574792,0.29142922,597.16,597.06,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820575289,0.29142922,597.16,597.07,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820575693,0.29142922,597.16,597.08,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820576393,0.29142922,597.16,597.09,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820577089,1.16489618,597.2,597.1,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820577590,1.16489618,597.2,597.11,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820578293,1.16489618,597.2,597.12,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820578490,0.29140359,597.19,597.12,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820578692,0.29140359,597.19,597.13,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820579094,0.29140359,597.19,597.14,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820579494,0.29140359,597.19,597.15,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820579996,1.16489618,597.2,597.15,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820580496,1.16489618,597.2,597.16,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820581390,1.16489618,597.2,597.17,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820582197,1.16489618,597.2,597.18,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820582699,0.33489618,597.2,597.19,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820634736,1.519,597.51,597.19,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820635142,1.519,597.51,597.2,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820635336,0.29128286,597.5,597.2,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820635537,0.29128286,597.5,597.21,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820636042,0.29128286,597.5,597.22,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820636341,0.29128286,597.5,597.23,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820636741,0.29128286,597.5,597.24,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820637043,1.50210172,598.18,597.24,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820637242,0.3343587,598.16,597.24,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820637444,0.30771729,598.15,597.25,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820637644,0.33437547,598.13,597.25,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820637946,1.25071729,598.12,597.26,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820638145,0.33439224,598.1,597.26,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820638340,0.30771729,598.09,597.27,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820638542,0.33440901,598.07,597.27,1.9218779]
["bitfinex-derivatives","BNBF0:USTF0",1743820638843,0.30771729,598.06,597.27,1.9218779]
["bitfinex-derivatives","BNBF0:USTF0",1743820639040,0.33442019,598.05,597.27,1.9218779]
["bitfinex-derivatives","BNBF0:USTF0",1743820639344,0.30771729,598.04,597.28,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820639545,0.33443138,598.03,597.29,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820639744,0.30771729,598.02,597.29,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820640044,0.33444256,598.01,597.3,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820640240,0.30771729,598.0,597.3,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820640438,0.33445375,597.99,597.3,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820640639,0.30770936,597.98,597.31,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820640842,0.33446493,597.97,597.31,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820641342,0.59891158,597.96,597.31,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820641544,0.64218406,597.95,597.31,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820641742,0.64218966,597.94,597.32,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820641939,0.64219525,597.93,597.32,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820642139,0.64220084,597.92,597.33,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820642344,0.3344985,597.91,597.33,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820642544,0.30770794,597.9,597.33,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820642744,0.33450969,597.89,597.33,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820643040,0.30770794,597.88,597.34,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820643246,0.33452088,597.87,597.34,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820643445,0.30770794,597.86,597.34,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820643845,0.30770794,597.86,597.35,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820644044,0.64223762,597.85,597.35,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820644249,0.64224321,597.84,597.35,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820644448,0.64224881,597.83,597.35,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820644649,0.64225441,597.82,597.36,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820644850,0.33455445,597.81,597.36,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820645250,0.33455445,597.81,597.37,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820645944,0.33455445,597.81,597.38,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820646345,0.30770375,597.8,597.39,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820646547,0.33456565,597.79,597.39,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820646944,0.33456565,597.79,597.4,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820647347,0.29118537,597.78,597.4,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820647548,0.33457684,597.77,597.41,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820647752,0.30770531,597.76,597.41,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820647951,0.33458803,597.75,597.42,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820648349,0.33458803,597.75,597.43,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820648656,0.33458803,597.75,597.44,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820649255,0.33458803,597.75,597.45,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820649951,0.33458803,597.75,597.46,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820650351,0.29117684,597.74,597.46,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820650555,0.33459923,597.73,597.46,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820650757,0.33459923,597.73,597.47,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820651252,0.33459923,597.73,597.48,1.0418779]
["bitfinex-derivatives","BNBF0:USTF0",1743820652258,0.33459923,597.73,597.27,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743820653053,0.33459923,597.73,597.28,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820653358,0.29119999,597.72,597.28,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820653559,0.33461042,597.71,597.29,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820653958,0.33461042,597.71,597.3,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820654959,0.33461042,597.71,597.31,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820655459,0.33461042,597.71,597.32,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820655959,0.33461042,597.71,597.33,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820656359,0.29119389,597.7,597.34,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820656559,0.33462162,597.69,597.34,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820656957,0.33462162,597.69,597.35,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820657561,0.33462162,597.69,597.36,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820657957,0.33462162,597.69,597.37,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820658362,0.29123167,597.68,597.37,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820658660,0.33463282,597.67,597.38,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820659456,0.33463282,597.67,597.39,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820659960,0.33463282,597.67,597.27,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743820659961,0.33463282,597.67,597.4,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820660160,0.33463282,597.67,597.41,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820660766,0.33463282,597.67,597.42,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820661257,0.33463282,597.67,597.43,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820661963,0.33463282,597.67,597.44,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820662961,0.33463282,597.67,597.45,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820663462,0.33463282,597.67,597.46,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820664058,0.33463282,597.67,597.47,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820664457,0.29121461,597.66,597.47,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820664655,0.33464402,597.65,597.48,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820665064,0.33464402,597.65,597.49,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820665664,0.33464402,597.65,597.5,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820666366,0.33464402,597.65,597.51,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820667160,0.33464402,597.65,597.52,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820667363,0.29121095,597.64,597.52,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820667564,0.33465522,597.63,597.52,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820667965,0.33465522,597.63,597.53,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820668965,0.33465522,597.63,597.54,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820669666,0.33465522,597.63,597.55,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820670466,0.29119146,597.62,597.56,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820670868,0.29119146,597.62,597.57,1.04175286]
["bitfinex-derivatives","BNBF0:USTF0",1743820671774,0.29119146,597.62,597.58,1.04020116]
["bitfinex-derivatives","BNBF0:USTF0",1743820672267,0.29119146,597.62,597.59,1.04020116]
["bitfinex-derivatives","BNBF0:USTF0",1743820672462,0.29119146,597.62,597.6,1.04020116]
["bitfinex-derivatives","BNBF0:USTF0",1743820672968,0.29119146,597.62,597.61,1.04020116]
["bitfinex-derivatives","BNBF0:USTF0",1743820673161,0.33465522,597.63,597.61,1.04020116]
["bitfinex-derivatives","BNBF0:USTF0",1743820673362,0.29118537,597.62,597.61,1.04020116]
["bitfinex-derivatives","BNBF0:USTF0",1743820676171,0.33465522,597.63,597.61,1.04020116]
["bitfinex-derivatives","BNBF0:USTF0",1743820676868,0.33465522,597.63,597.62,1.04020116]
["bitfinex-derivatives","BNBF0:USTF0",1743820681272,0.33465522,597.63,596.52,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743820681471,0.33465522,597.63,597.31,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743820681869,0.33465522,597.63,597.32,1.0397699]
["bitfinex-derivatives","BNBF0:USTF0",1743820682473,0.33465522,597.63,597.33,1.0397699]
["bitfinex-derivatives","BNBF0:USTF0",1743820682975,0.33465522,597.63,597.34,1.0397699]
["bitfinex-derivatives","BNBF0:USTF0",1743820683771,0.33465522,597.63,597.31,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743820683772,0.33465522,597.63,597.35,1.0397699]
["bitfinex-derivatives","BNBF0:USTF0",1743820684574,0.33465522,597.63,597.36,1.0397699]
["bitfinex-derivatives","BNBF0:USTF0",1743820685375,0.29121461,597.62,597.37,1.0397699]
["bitfinex-derivatives","BNBF0:USTF0",1743820686074,0.29121461,597.62,597.38,1.0397699]
["bitfinex-derivatives","BNBF0:USTF0",1743820686674,0.29121461,597.62,597.39,1.0397699]
["bitfinex-derivatives","BNBF0:USTF0",1743820687674,0.29121461,597.62,597.4,1.0397699]
["bitfinex-derivatives","BNBF0:USTF0",1743820688171,0.33465522,597.63,597.4,1.0397699]
["bitfinex-derivatives","BNBF0:USTF0",1743820688373,0.33465522,597.63,597.41,1.0397699]
["bitfinex-derivatives","BNBF0:USTF0",1743820688973,0.33465522,597.63,597.42,1.0397699]
["bitfinex-derivatives","BNBF0:USTF0",1743820689176,0.33465522,597.63,597.43,1.0397699]
["bitfinex-derivatives","BNBF0:USTF0",1743820689476,0.29120608,597.62,597.43,1.0397699]
["bitfinex-derivatives","BNBF0:USTF0",1743820689670,0.33466642,597.61,597.43,1.0397699]
["bitfinex-derivatives","BNBF0:USTF0",1743820689873,0.33466642,597.61,597.44,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820690670,0.33466642,597.61,597.45,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820691275,0.33466642,597.61,597.46,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820691575,0.29122801,597.6,597.46,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820691782,0.33467762,597.59,597.46,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820691972,0.33467762,597.59,597.47,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820692272,0.33467762,597.59,597.48,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820692876,0.33467762,597.59,597.49,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820693576,0.33467762,597.59,597.5,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820694373,0.33467762,597.59,597.51,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820694873,0.33467762,597.59,597.52,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820695374,0.29121217,597.58,597.52,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820695577,0.33468882,597.57,597.52,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820695777,0.33468882,597.57,597.53,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820696473,0.33468882,597.57,597.54,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820696879,0.33468882,597.57,597.55,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820697372,0.62591927,597.57,597.55,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820698178,0.62591927,597.57,597.56,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820700178,0.33468882,597.57,597.56,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820701579,0.62589612,597.57,597.56,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820703080,0.33468882,597.57,597.56,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820703380,0.62591927,597.57,597.56,1.04056467]
["bitfinex-derivatives","BNBF0:USTF0",1743820703981,0.62591927,597.57,597.31,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743820704390,0.62591927,597.57,597.32,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820704684,0.62591927,597.57,597.33,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820705887,0.62591927,597.57,597.34,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820706087,0.33468882,597.57,597.34,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820706393,0.33468882,597.57,597.35,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820707092,0.33468882,597.57,597.31,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743820707093,0.33468882,597.57,597.36,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820707388,0.29123289,597.56,597.36,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820707593,0.29123289,597.56,597.37,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820708689,0.29123289,597.56,597.38,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820709594,0.29123289,597.56,597.39,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820709795,0.29123289,597.56,597.4,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820711196,0.29123289,597.56,597.41,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820711694,0.29123289,597.56,597.42,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820712097,0.33468882,597.57,597.42,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820712297,0.33468882,597.57,597.43,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820713097,0.33468882,597.57,597.44,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820713399,0.29122314,597.56,597.44,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820713798,0.29122314,597.56,597.45,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820714094,0.29122314,597.56,597.46,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820715095,0.33468882,597.57,597.46,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820715299,0.33468882,597.57,597.47,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820715500,0.29124264,597.55,597.47,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820716296,0.29124264,597.55,597.48,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820716701,0.29124264,597.55,597.49,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820717096,0.29124264,597.55,597.5,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820717696,0.29124264,597.55,597.51,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820717895,0.29124264,597.55,597.52,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820718096,0.33468882,597.57,597.52,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820718801,0.33468882,597.57,597.53,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820719598,0.29121095,597.56,597.54,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820720100,0.29121095,597.56,597.55,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820721101,0.33468882,597.57,597.55,1.04159658]
["bitfinex-derivatives","BNBF0:USTF0",1743820721507,0.33468882,597.57,597.31,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743820722106,0.33468882,597.57,597.32,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820722507,0.29123776,597.56,597.32,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820722911,0.29123776,597.56,597.33,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820723909,0.29123776,597.56,597.34,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820724104,0.33468882,597.57,597.34,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820724406,0.29125726,597.55,597.34,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820724606,0.29125726,597.55,597.35,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820725103,0.29125726,597.55,597.36,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820725706,0.29125726,597.55,597.37,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820726602,0.29125726,597.55,597.38,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820727208,0.33468882,597.57,597.38,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820727405,0.29125239,597.54,597.39,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820728410,0.29125239,597.54,597.4,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820729210,0.29125239,597.54,597.41,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820730212,0.33468882,597.57,597.41,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820730505,0.33468882,597.57,597.42,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820731209,0.33468882,597.57,597.43,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820731410,0.29122436,597.56,597.43,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820732109,0.29122436,597.56,597.31,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743820732110,0.29122436,597.56,597.44,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820733110,0.33468882,597.57,597.45,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820733911,0.33468882,597.57,597.46,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820734412,0.29121948,597.56,597.47,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820735115,0.29121948,597.56,597.48,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820736010,0.29121948,597.56,597.49,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820736216,0.33468882,597.57,597.49,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820736514,0.33468882,597.57,597.5,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820736915,0.33468882,597.57,597.51,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820737515,0.29121339,597.56,597.52,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820738016,0.29121339,597.56,597.53,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820738611,0.29121339,597.56,597.54,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820739116,0.33468882,597.57,597.54,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820739310,0.33468882,597.57,597.55,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820739514,0.29123289,597.56,597.55,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820742113,0.33468882,597.57,597.55,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820742522,0.33468882,597.57,597.56,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820743516,0.62587419,597.57,597.56,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820745220,0.33468882,597.57,597.56,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820791453,0.62585957,597.57,597.56,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820793154,0.33468882,597.57,597.56,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820794459,0.62585957,597.57,597.56,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820799055,0.33468882,597.57,597.56,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820799559,0.62589977,597.57,597.56,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820802064,0.33468882,597.57,597.56,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820802362,0.62589977,597.57,597.56,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820805167,0.33468882,597.57,597.56,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820805567,0.62589977,597.57,597.56,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820808070,0.33468882,597.57,597.56,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820808270,1.606,597.88,597.56,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820808470,1.606,597.88,597.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743820808471,1.606,597.88,597.57,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820808871,1.50210172,598.34,597.57,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820809170,0.30762398,598.33,597.58,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820809471,0.59873749,598.33,597.58,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820809667,0.30762398,598.32,597.58,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820809872,0.30762398,598.32,596.37,1.48934443]
["bitfinex-derivatives","BNBF0:USTF0",1743820809873,0.30762364,598.31,597.59,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820810070,0.30762364,598.32,597.59,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820810267,0.30762364,598.31,597.6,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820810466,0.30762364,598.32,597.6,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820810672,0.30762364,598.31,597.6,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820810867,0.30762364,598.32,597.61,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820811068,0.30762364,598.31,597.61,1.90952615]
["bitfinex-derivatives","BNBF0:USTF0",1743820811272,0.30762364,598.41,597.61,1.90952615]
["bitfinex-derivatives","BNBF0:USTF0",1743820811467,0.29110986,598.31,597.62,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820811669,0.30762364,598.3,597.62,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820811871,0.30762364,598.41,597.62,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820812068,1.04,598.29,597.62,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820812268,1.04,598.29,597.63,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820812567,1.66973471,598.28,597.64,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820812772,0.30762364,598.27,597.64,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820812970,0.30762364,598.27,597.65,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820813168,1.36211107,598.28,597.66,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820813372,0.307622,598.27,597.66,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820813970,0.307622,598.27,597.67,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820814375,0.307622,598.27,597.68,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820814774,0.307622,598.27,597.69,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820815476,0.29110377,598.26,597.69,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820815774,0.307622,598.25,597.7,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820816074,0.307622,598.25,597.71,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820816470,0.29110377,598.26,597.71,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820816676,0.30762073,598.25,597.72,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820817274,0.30762073,598.27,597.72,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820817574,0.29110255,598.24,597.73,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820817771,0.30762073,598.23,597.73,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820818276,0.30762073,598.23,597.74,1.04152615]
["bitfinex-derivatives","BNBF0:USTF0",1743820818876,0.30762073,598.23,597.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743820819578,0.30762073,598.23,597.62,1.04310508]
["bitfinex-derivatives","BNBF0:USTF0",1743820820379,1.071,598.28,597.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743820820380,0.30762073,598.27,597.63,1.04310508]
["bitfinex-derivatives","BNBF0:USTF0",1743820820578,0.30762073,598.26,597.63,1.04310508]
["bitfinex-derivatives","BNBF0:USTF0",1743820820773,0.30762073,598.27,597.63,1.04310508]
["bitfinex-derivatives","BNBF0:USTF0",1743820820977,0.30762073,598.26,597.63,1.04310508]
["bitfinex-derivatives","BNBF0:USTF0",1743820821172,0.30762073,598.26,597.64,1.04310508]
["bitfinex-derivatives","BNBF0:USTF0",1743820821377,1.071,598.28,597.64,1.04310508]
["bitfinex-derivatives","BNBF0:USTF0",1743820821378,0.30762073,598.25,597.64,1.04310508]
["bitfinex-derivatives","BNBF0:USTF0",1743820821679,0.30763459,598.24,597.64,1.04310508]
["bitfinex-derivatives","BNBF0:USTF0",1743820821979,0.30763459,598.24,597.65,1.04310508]
["bitfinex-derivatives","BNBF0:USTF0",1743820822581,0.30763459,598.24,597.66,1.04310508]
["bitfinex-derivatives","BNBF0:USTF0",1743820823377,0.30763459,598.23,597.67,1.04310508]
["bitfinex-derivatives","BNBF0:USTF0",1743820823580,0.30763459,598.27,597.67,1.04310508]
["bitfinex-derivatives","BNBF0:USTF0",1743820824182,0.30763459,598.27,597.68,1.04310508]
["bitfinex-derivatives","BNBF0:USTF0",1743820824578,0.29111351,598.26,597.68,1.04310508]
["bitfinex-derivatives","BNBF0:USTF0",1743820824783,0.30763843,598.25,597.68,1.04310508]
["bitfinex-derivatives","BNBF0:USTF0",1743820824977,0.30763843,598.25,597.69,1.04310508]
["bitfinex-derivatives","BNBF0:USTF0",1743820825683,0.30763843,598.25,597.7,1.04310508]
["bitfinex-derivatives","BNBF0:USTF0",1743820825983,0.30763843,598.25,597.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743820826482,1.071,598.28,597.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743820826678,0.30763981,598.27,597.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743820826878,0.30763981,598.28,597.62,1.04318831]
["bitfinex-derivatives","BNBF0:USTF0",1743820827079,0.30763981,598.27,597.62,1.04318831]
["bitfinex-derivatives","BNBF0:USTF0",1743820827283,0.30763981,598.28,597.63,1.04318831]
["bitfinex-derivatives","BNBF0:USTF0",1743820827484,0.29111838,598.26,597.63,1.04318831]
["bitfinex-derivatives","BNBF0:USTF0",1743820827684,0.30763981,598.25,597.63,1.04318831]
["bitfinex-derivatives","BNBF0:USTF0",1743820827891,0.30763981,598.25,597.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743820827892,0.30763981,598.25,597.64,1.04318831]
["bitfinex-derivatives","BNBF0:USTF0",1743820828281,0.30763981,598.25,597.65,1.04318831]
["bitfinex-derivatives","BNBF0:USTF0",1743820829189,0.30763981,598.25,597.66,1.04318831]
["bitfinex-derivatives","BNBF0:USTF0",1743820829383,0.30763981,598.27,597.66,1.04318831]
["bitfinex-derivatives","BNBF0:USTF0",1743820829687,0.30763981,598.27,597.67,1.04318831]
["bitfinex-derivatives","BNBF0:USTF0",1743820829983,0.845,598.26,597.67,1.04318831]
["bitfinex-derivatives","BNBF0:USTF0",1743820830188,0.845,598.26,597.68,1.04318831]
["bitfinex-derivatives","BNBF0:USTF0",1743820830389,0.30763981,598.25,597.68,1.04318831]
["bitfinex-derivatives","BNBF0:USTF0",1743820830591,0.59875575,598.25,597.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743820830791,0.30763981,598.24,597.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743820831191,0.30763981,598.24,597.62,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820832094,0.30763981,598.24,597.63,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820832495,0.29111594,598.23,597.63,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820832895,0.30763981,598.22,597.63,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820833094,0.30763981,598.22,597.64,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820833795,0.30763981,598.22,597.65,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820834693,0.30763981,598.22,597.66,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820835206,0.845,598.26,597.67,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820835400,0.30761456,598.21,597.67,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820835595,0.29109646,598.21,597.67,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820835798,0.30761456,598.2,597.68,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820836503,0.30761456,598.2,597.69,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820837805,0.30761456,598.2,597.7,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820838004,0.30761624,598.19,597.7,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820838207,0.30761624,598.2,597.7,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820838406,0.30761624,598.25,597.71,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820838806,0.30761624,598.25,597.72,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820839404,0.29108551,598.24,597.73,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820839603,0.64193581,598.23,597.73,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820839805,0.33432516,598.22,597.73,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820840004,0.6419414,598.22,597.73,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820840207,0.30761624,598.21,597.74,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820840506,0.33433634,598.2,597.74,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820840709,0.30761624,598.19,597.75,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820840909,0.33434752,598.18,597.75,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820841211,0.33434752,598.18,597.76,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820841408,0.30761431,598.17,597.76,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820841607,0.59870469,598.17,597.76,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820841803,0.64197301,598.16,597.76,1.04318561]
["bitfinex-derivatives","BNBF0:USTF0",1743820842103,0.64197301,598.16,597.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743820842104,0.64197859,598.15,597.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743820842307,0.64198418,598.14,597.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743820842506,0.64198978,598.13,597.62,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820842706,0.64199537,598.12,597.62,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820842910,0.64200096,598.11,597.63,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820843109,0.64200655,598.1,597.64,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820843409,0.64201214,598.09,597.64,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820843611,0.64201773,598.08,597.64,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820843804,0.64202332,598.07,597.65,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820844004,0.64202891,598.06,597.65,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820844208,0.6420345,598.05,597.65,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820844508,0.64204077,598.04,597.66,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820844711,0.64204636,598.03,597.66,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820844912,0.64204636,598.03,597.67,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820845113,0.64205195,598.02,597.67,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820845311,0.30761498,598.01,597.68,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820845507,0.33444816,598.0,597.68,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820845711,0.33444816,598.0,597.69,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820846210,0.33444816,598.0,597.7,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820847215,0.33444816,598.0,597.71,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820847915,0.33444816,598.0,597.72,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820848415,0.29105751,597.99,597.72,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820848613,0.33445934,597.98,597.72,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820848915,0.33445934,597.98,597.73,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820849115,0.33445934,597.98,597.74,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820849714,0.33445934,597.98,597.75,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820850418,0.33445934,597.98,597.76,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820851017,0.33445934,597.98,597.77,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820851613,0.33445934,597.98,597.78,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820852518,0.33445934,597.98,597.79,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820853015,0.33445934,597.98,597.8,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820853419,0.33445934,597.98,597.81,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820853621,0.29108429,597.97,597.81,1.04289445]
["bitfinex-derivatives","BNBF0:USTF0",1743820853819,0.33447053,597.96,597.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743820854216,0.33447053,597.96,597.62,1.04162313]
["bitfinex-derivatives","BNBF0:USTF0",1743820855021,0.33447053,597.96,597.63,1.04162313]
["bitfinex-derivatives","BNBF0:USTF0",1743820855922,0.33447053,597.96,597.64,1.04162313]
["bitfinex-derivatives","BNBF0:USTF0",1743820856822,0.33447053,597.96,597.65,1.04162313]
["bitfinex-derivatives","BNBF0:USTF0",1743820857224,0.33447053,597.96,597.66,1.04162313]
["bitfinex-derivatives","BNBF0:USTF0",1743820857418,0.30756314,597.95,597.66,1.04162313]
["bitfinex-derivatives","BNBF0:USTF0",1743820857619,0.29111351,597.95,597.66,1.04162313]
["bitfinex-derivatives","BNBF0:USTF0",1743820857822,0.33448172,597.94,597.67,1.04162313]
["bitfinex-derivatives","BNBF0:USTF0",1743820858221,0.33448172,597.94,597.68,1.04162313]
["bitfinex-derivatives","BNBF0:USTF0",1743820858826,0.33448172,597.94,597.69,1.04162313]
["bitfinex-derivatives","BNBF0:USTF0",1743820859223,0.33448172,597.94,597.7,1.04162313]
["bitfinex-derivatives","BNBF0:USTF0",1743820859824,0.33448172,597.94,597.71,1.04162313]
["bitfinex-derivatives","BNBF0:USTF0",1743820860125,0.33448172,597.94,597.72,1.04162313]
["bitfinex-derivatives","BNBF0:USTF0",1743820860426,0.33448172,597.94,597.73,1.04162313]
["bitfinex-derivatives","BNBF0:USTF0",1743820860628,0.29111351,597.93,597.73,1.04162313]
["bitfinex-derivatives","BNBF0:USTF0",1743820860825,0.3344929,597.92,597.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743820861426,0.3344929,597.92,597.62,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820861726,0.3344929,597.92,597.63,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820862526,0.29113177,597.91,597.63,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820862727,0.33450409,597.9,597.63,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820863127,0.33450409,597.9,597.61,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1743820863128,0.33450409,597.9,597.64,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820863627,0.33450409,597.9,597.65,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820863822,0.33450409,597.9,597.66,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820864629,0.33450409,597.9,597.67,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820865421,0.2911196,597.89,597.67,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820865727,0.62562929,597.89,597.68,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820866329,0.62562929,597.89,597.69,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820866725,0.62562929,597.89,597.7,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820867325,0.62562929,597.89,597.71,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820867926,0.62562929,597.89,597.72,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820868126,0.33450969,597.89,597.72,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820868430,0.33450969,597.89,597.73,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820868630,0.2911062,597.88,597.73,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820869232,0.2911062,597.88,597.74,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820870029,0.2911062,597.88,597.75,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820870428,0.2911062,597.88,597.76,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820870731,0.2911062,597.88,597.77,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820871131,0.2911062,597.88,597.78,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820871328,0.33450969,597.89,597.78,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820871533,0.33450969,597.89,597.79,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820872434,0.33450969,597.89,597.8,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820872635,0.29108429,597.88,597.8,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820872937,0.29108429,597.88,597.81,1.04134715]
["bitfinex-derivatives","BNBF0:USTF0",1743820873635,0.29108429,597.88,597.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1743820874236,0.33450969,597.89,597.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1743820874431,0.33450969,597.89,597.57,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820875235,0.33450969,597.89,597.58,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820875435,0.33450969,597.89,597.59,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820875634,0.29111107,597.88,597.59,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820876131,0.29111107,597.88,597.6,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820877038,0.29111107,597.88,597.61,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820877238,0.33450969,597.89,597.61,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820877633,0.29113177,597.87,597.61,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820877836,0.29113177,597.87,597.62,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820878437,0.29113177,597.87,597.63,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820879338,0.29113177,597.87,597.64,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820879637,0.29113177,597.87,597.65,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820880136,0.33450969,597.89,597.65,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820880332,0.33450969,597.89,597.66,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820880538,0.2911269,597.86,597.66,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820881038,0.2911269,597.86,597.67,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820881336,0.2911269,597.86,597.68,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820881938,0.2911269,597.86,597.69,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820882234,0.2911269,597.86,597.7,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820882933,0.2911269,597.86,597.71,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820883235,0.33450969,597.89,597.71,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820883438,0.33450969,597.89,597.72,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820884439,0.29111107,597.88,597.73,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820884634,0.62562635,597.88,597.73,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820885135,0.62562635,597.88,597.74,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820885538,0.62562635,597.88,597.75,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820885738,0.62562635,597.88,597.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1743820885739,0.62562635,597.88,597.76,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820886040,0.62562635,597.88,597.77,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820886235,0.33451528,597.88,597.77,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820886538,0.29111351,597.87,597.77,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820886735,0.29111351,597.87,597.78,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820887841,0.29111351,597.87,597.79,1.040987]
["bitfinex-derivatives","BNBF0:USTF0",1743820888538,0.29111351,597.87,597.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1743820888744,0.29111351,597.87,597.57,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820889241,0.33451528,597.88,597.57,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820889446,0.33451528,597.88,597.58,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820889656,0.29113786,597.86,597.58,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820889841,0.29113786,597.86,597.59,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820890241,0.29113786,597.86,597.6,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820890542,0.29113786,597.86,597.61,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820891345,0.29113786,597.86,597.62,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820891839,0.29113786,597.86,597.63,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820892141,0.33451528,597.88,597.63,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820892546,0.29113056,597.85,597.63,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820892846,0.29113056,597.85,597.64,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820893240,0.29113056,597.85,597.65,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820893843,0.29113056,597.85,597.66,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820894448,0.29113056,597.85,597.67,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820895243,0.33451528,597.88,597.68,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820895748,0.33451528,597.88,597.69,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820896344,0.33451528,597.88,597.7,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820896545,0.29111473,597.87,597.7,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820896744,0.29111473,597.87,597.71,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820896949,0.29111473,597.87,597.72,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820897751,0.29111473,597.87,597.73,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820898145,0.29111473,597.87,597.74,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820898351,0.33451528,597.88,597.74,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820898549,0.29111838,597.86,597.74,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820898751,0.29111838,597.86,597.75,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820899253,0.29111838,597.86,597.76,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820899758,0.29111838,597.86,597.77,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820900353,0.29111838,597.86,597.78,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820901157,0.33451528,597.88,597.78,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820901358,0.33451528,597.88,597.79,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820901553,0.29111229,597.85,597.79,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820901759,0.29111229,597.85,597.8,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820902360,0.29111229,597.85,597.81,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820903365,0.29111229,597.85,597.82,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820903860,0.29111229,597.85,597.83,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820904365,0.33451528,597.88,597.83,1.04154596]
["bitfinex-derivatives","BNBF0:USTF0",1743820904565,0.2911062,597.85,597.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1743820905260,0.2911062,597.85,597.57,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820905464,0.2911062,597.85,597.58,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820905764,0.2911062,597.85,597.59,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820906465,0.2911062,597.85,597.6,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820907266,0.33451528,597.88,597.6,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820907764,0.33451528,597.88,597.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1743820907765,0.33451528,597.88,597.61,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820908066,0.33451528,597.88,597.62,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820908666,0.29112082,597.87,597.63,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820908865,0.33452647,597.86,597.63,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820909067,0.33452647,597.86,597.64,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820909567,0.33452647,597.86,597.65,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820910263,0.33452647,597.86,597.66,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820911064,0.33452647,597.86,597.67,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820911569,0.29112325,597.85,597.68,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820912066,0.29112325,597.85,597.69,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820912367,0.29112325,597.85,597.7,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820912971,0.29112325,597.85,597.71,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820913170,0.29112325,597.85,597.72,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820913370,0.33452647,597.86,597.72,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820913568,0.33452647,597.86,597.73,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820914066,0.33452647,597.86,597.74,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820914673,0.29111473,597.85,597.74,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820914874,0.6256468,597.85,597.75,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820915272,0.6256468,597.85,597.76,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820915874,0.6256468,597.85,597.77,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820916171,0.33453207,597.85,597.77,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820916370,0.33453207,597.85,597.78,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820916872,0.33453207,597.85,597.79,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820917473,0.29111107,597.84,597.8,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820917774,0.29111107,597.84,597.81,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820918478,0.29111107,597.84,597.82,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820918977,0.29111107,597.84,597.83,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820922377,0.33453207,597.85,597.83,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820923279,0.33453207,597.85,597.84,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820923578,0.62564314,597.85,597.84,1.04255525]
["bitfinex-derivatives","BNBF0:USTF0",1743820923878,0.62564314,597.85,597.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1743820924280,0.62564314,597.85,597.57,1.0433457]
["bitfinex-derivatives","BNBF0:USTF0",1743820925182,0.33453207,597.85,597.57,1.0433457]
["bitfinex-derivatives","BNBF0:USTF0",1743820925584,0.33453207,597.85,597.58,1.0433457]
["bitfinex-derivatives","BNBF0:USTF0",1743820926086,0.33453207,597.85,597.59,1.0433457]
["bitfinex-derivatives","BNBF0:USTF0",1743820926485,0.2911403,597.84,597.59,1.0433457]
["bitfinex-derivatives","BNBF0:USTF0",1743820926686,0.33454326,597.83,597.6,1.0433457]
["bitfinex-derivatives","BNBF0:USTF0",1743820927384,0.33454326,597.83,597.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1743820927385,0.33454326,597.83,597.61,1.0433457]
["bitfinex-derivatives","BNBF0:USTF0",1743820928084,0.33454326,597.83,597.62,1.0433457]
["bitfinex-derivatives","BNBF0:USTF0",1743820928580,0.29114882,597.82,597.62,1.0433457]
["bitfinex-derivatives","BNBF0:USTF0",1743820928785,0.29114882,597.82,597.63,1.0433457]
["bitfinex-derivatives","BNBF0:USTF0",1743820929585,0.29114882,597.82,597.64,1.0433457]
["bitfinex-derivatives","BNBF0:USTF0",1743820930383,0.29114882,597.82,597.65,1.0433457]
["bitfinex-derivatives","BNBF0:USTF0",1743820931082,0.29114882,597.82,597.66,1.0433457]
["bitfinex-derivatives","BNBF0:USTF0",1743820931288,0.33454326,597.83,597.66,1.0433457]
["bitfinex-derivatives","BNBF0:USTF0",1743820931686,0.33454326,597.83,597.67,1.0433457]
["bitfinex-derivatives","BNBF0:USTF0",1743820932386,0.33454326,597.83,597.68,1.0433457]
["bitfinex-derivatives","BNBF0:USTF0",1743820932583,0.29113056,597.82,597.69,1.0433457]
["bitfinex-derivatives","BNBF0:USTF0",1743820932893,0.29113056,597.82,597.7,1.0433457]
["bitfinex-derivatives","BNBF0:USTF0",1743820933689,0.29113056,597.82,597.71,1.0433457]
["bitfinex-derivatives","BNBF0:USTF0",1743820934091,0.29113056,597.82,597.5,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743820934092,0.29113056,597.82,597.72,1.0433457]
["bitfinex-derivatives","BNBF0:USTF0",1743820934292,0.33454326,597.83,597.72,1.0433457]
["bitfinex-derivatives","BNBF0:USTF0",1743820934490,0.33454326,597.83,597.5,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743820934689,0.33454326,597.83,597.73,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820935092,0.33454326,597.83,597.74,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820935594,0.29111594,597.82,597.75,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820936794,0.29111594,597.82,597.76,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820937092,0.29111594,597.82,597.77,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820937289,0.33454326,597.83,597.77,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820938194,0.33454326,597.83,597.78,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820938393,0.33454326,597.83,597.79,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820938597,0.29109768,597.82,597.8,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820939006,0.29109768,597.82,597.81,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820940194,0.33454326,597.83,597.81,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820940793,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820941600,0.62563485,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820943295,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820944496,0.62563485,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820949306,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820950508,0.62561903,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820952208,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820953609,0.62561903,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820955313,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820956509,0.62561903,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820958217,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820959520,0.62562633,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820964226,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820965524,0.62562633,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820967232,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820968530,0.62562633,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820973235,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820973736,0.62566408,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820976337,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820977733,0.62560685,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820979239,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820979535,0.62564459,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743820982237,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821001561,0.62559712,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821003264,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821004565,0.62559712,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821006269,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821007669,0.62559712,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821009272,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821010575,0.62559712,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821012273,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821013574,0.62559712,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821015277,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821016675,0.62559712,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821018275,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821019569,0.62559712,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821021277,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821022677,0.62559712,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821024279,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821024575,0.62563485,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821027282,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821028583,0.62559712,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821030282,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821031584,0.62559712,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821033288,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821033584,0.62563485,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821036385,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821037685,0.62559712,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821039293,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821039592,0.62563485,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821042296,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821043598,0.62560199,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821045401,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821046598,0.62560199,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821048405,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821049603,0.62560199,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821051399,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821052607,0.62559712,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821054302,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821055607,0.62559712,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821057409,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821058604,0.62559712,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821060410,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821061614,0.62559712,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821062714,0.33454326,597.83,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821070627,0.29102952,597.92,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821070952,1.904,598.14,597.82,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821071132,0.29101005,598.0,597.83,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821071629,1.50210172,598.6,597.06,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743821071630,1.50210172,598.6,597.84,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821071933,0.29100883,598.0,597.84,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821072135,0.33411851,598.59,597.85,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821072433,0.29095287,598.0,597.85,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821072634,0.29095287,598.0,597.86,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821072831,0.33411851,598.59,597.86,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821073028,0.30742114,598.58,597.86,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821073236,0.33412967,598.57,597.87,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821073430,0.30742114,598.56,597.87,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821073635,0.33414084,598.55,597.87,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821073933,0.30742114,598.54,597.88,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821074236,0.30742114,598.54,597.89,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821074433,0.30742114,598.54,597.89,2.07850834]
["bitfinex-derivatives","BNBF0:USTF0",1743821074434,0.334152,598.53,597.89,2.07850834]
["bitfinex-derivatives","BNBF0:USTF0",1743821074635,0.30742114,598.52,597.89,2.07850834]
["bitfinex-derivatives","BNBF0:USTF0",1743821074837,0.33416317,598.51,597.9,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821075037,0.30742114,598.5,597.9,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821075239,0.33417433,598.49,597.9,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821075437,0.30742114,598.48,597.91,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821075637,0.3341855,598.47,597.91,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821075834,0.30742114,598.46,597.92,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821076133,0.33419667,598.45,597.92,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821076337,0.30742114,598.44,597.92,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821076534,0.33420784,598.43,597.93,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821076733,0.30742114,598.42,597.93,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821077032,0.33421901,598.41,597.94,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821077337,0.33421901,598.41,597.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743821077338,0.33421901,598.41,597.95,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821077838,0.30741045,598.4,597.95,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821078138,0.33423018,598.39,597.96,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821078635,0.33423018,598.39,597.97,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821079234,0.33423018,598.39,597.98,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821079441,0.33423018,598.39,597.99,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821079735,0.29094679,598.38,597.99,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821080040,0.33424135,598.37,597.99,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821080240,0.33424135,598.37,598.0,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821081044,0.33424135,598.37,598.01,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821081637,0.33424135,598.37,598.02,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821081844,0.33424135,598.37,598.03,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821082141,0.33424135,598.37,598.04,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821082738,0.29093828,598.36,598.05,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821082942,0.33425252,598.35,598.05,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821083240,0.33425252,598.35,598.06,1.04350834]
["bitfinex-derivatives","BNBF0:USTF0",1743821083741,0.33425252,598.35,597.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743821084338,0.33425252,598.35,597.9,1.03806733]
["bitfinex-derivatives","BNBF0:USTF0",1743821084941,0.33425252,598.35,597.91,1.03806733]
["bitfinex-derivatives","BNBF0:USTF0",1743821085238,0.33425252,598.35,597.92,1.03806733]
["bitfinex-derivatives","BNBF0:USTF0",1743821085639,0.29095409,598.34,597.92,1.03806733]
["bitfinex-derivatives","BNBF0:USTF0",1743821085841,0.3342637,598.33,597.92,1.03806733]
["bitfinex-derivatives","BNBF0:USTF0",1743821086042,0.3342637,598.33,597.93,1.03806733]
["bitfinex-derivatives","BNBF0:USTF0",1743821086343,0.3342637,598.33,597.94,1.03806733]
["bitfinex-derivatives","BNBF0:USTF0",1743821087142,0.3342637,598.33,597.95,1.03806733]
["bitfinex-derivatives","BNBF0:USTF0",1743821087537,0.3342637,598.33,597.96,1.03806733]
["bitfinex-derivatives","BNBF0:USTF0",1743821087740,0.29096747,598.32,597.96,1.03806733]
["bitfinex-derivatives","BNBF0:USTF0",1743821087942,0.33427487,598.31,597.97,1.03806733]
["bitfinex-derivatives","BNBF0:USTF0",1743821088337,0.33427487,598.31,597.98,1.03806733]
["bitfinex-derivatives","BNBF0:USTF0",1743821089045,0.33427487,598.31,597.99,1.03806733]
["bitfinex-derivatives","BNBF0:USTF0",1743821089842,0.33427487,598.31,598.0,1.03806733]
["bitfinex-derivatives","BNBF0:USTF0",1743821090242,0.33427487,598.31,598.01,1.03806733]
["bitfinex-derivatives","BNBF0:USTF0",1743821090739,0.29096382,598.3,598.01,1.03806733]
["bitfinex-derivatives","BNBF0:USTF0",1743821090943,0.33428604,598.29,598.01,1.03806733]
["bitfinex-derivatives","BNBF0:USTF0",1743821091144,0.33428604,598.29,598.02,1.03806733]
["bitfinex-derivatives","BNBF0:USTF0",1743821091744,0.33428604,598.29,598.03,1.03806733]
["bitfinex-derivatives","BNBF0:USTF0",1743821092044,0.33428604,598.29,598.04,1.03806733]
["bitfinex-derivatives","BNBF0:USTF0",1743821092346,0.33428604,598.29,596.97,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743821092548,0.33428604,598.29,596.98,0.29580551]
["bitfinex-derivatives","BNBF0:USTF0",1743821092749,0.33428604,598.29,596.99,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821093046,0.33428604,598.29,597.0,1.05580551]
["bitfinex-derivatives","BNBF0:USTF0",1743821093247,0.33428604,598.29,597.01,0.29580551]
["bitfinex-derivatives","BNBF0:USTF0",1743821093648,1.074,598.28,597.02,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821093943,0.33429722,598.27,597.03,0.29580551]
["bitfinex-derivatives","BNBF0:USTF0",1743821094143,0.33429722,598.27,597.03,1.33327197]
["bitfinex-derivatives","BNBF0:USTF0",1743821094341,0.33429722,598.27,597.04,0.29580551]
["bitfinex-derivatives","BNBF0:USTF0",1743821094643,0.29108672,598.26,597.04,0.29580551]
["bitfinex-derivatives","BNBF0:USTF0",1743821094848,0.33430839,598.25,597.05,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821095046,0.33430839,598.25,597.06,0.29580551]
["bitfinex-derivatives","BNBF0:USTF0",1743821095346,0.33430839,598.25,597.07,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821095549,0.33430839,598.25,597.08,0.29580551]
["bitfinex-derivatives","BNBF0:USTF0",1743821095845,0.33430839,598.25,597.07,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821096145,0.33430839,598.25,597.08,1.33330587]
["bitfinex-derivatives","BNBF0:USTF0",1743821096446,0.33430839,598.25,597.09,0.29583941]
["bitfinex-derivatives","BNBF0:USTF0",1743821096750,0.29108307,598.24,597.1,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821096950,0.33431957,598.23,597.1,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821097145,0.33431957,598.23,597.11,1.33330913]
["bitfinex-derivatives","BNBF0:USTF0",1743821097346,0.33431957,598.23,597.12,0.29584267]
["bitfinex-derivatives","BNBF0:USTF0",1743821097750,0.33431957,598.23,597.13,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821097953,0.33431957,598.23,597.14,0.29584267]
["bitfinex-derivatives","BNBF0:USTF0",1743821099046,0.33431957,598.23,597.15,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821099251,0.33431957,598.23,597.16,0.29584267]
["bitfinex-derivatives","BNBF0:USTF0",1743821099552,0.29107698,598.22,597.16,0.29584267]
["bitfinex-derivatives","BNBF0:USTF0",1743821099751,0.29107698,598.22,597.17,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821099946,0.29107698,598.22,597.18,1.33330913]
["bitfinex-derivatives","BNBF0:USTF0",1743821100152,0.33433075,598.21,597.19,0.29584267]
["bitfinex-derivatives","BNBF0:USTF0",1743821100352,0.33433075,598.21,597.2,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821100647,0.33433075,598.21,597.21,0.29587123]
["bitfinex-derivatives","BNBF0:USTF0",1743821101052,0.33433075,598.21,597.22,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821101250,0.33433075,598.21,597.23,0.29590931]
["bitfinex-derivatives","BNBF0:USTF0",1743821101448,0.33433075,598.21,597.24,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821101651,0.33433075,598.21,597.25,0.29590931]
["bitfinex-derivatives","BNBF0:USTF0",1743821101949,0.33433075,598.21,597.26,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821102151,0.33433075,598.21,597.27,0.29590931]
["bitfinex-derivatives","BNBF0:USTF0",1743821102548,0.33433075,598.21,597.28,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821102748,0.33433075,598.21,597.29,1.33337577]
["bitfinex-derivatives","BNBF0:USTF0",1743821103050,0.33433075,598.21,597.3,1.33337577]
["bitfinex-derivatives","BNBF0:USTF0",1743821103248,0.33433075,598.21,597.3,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821103452,0.33433075,598.21,597.31,0.29588746]
["bitfinex-derivatives","BNBF0:USTF0",1743821103649,0.29106603,598.2,597.31,1.33335392]
["bitfinex-derivatives","BNBF0:USTF0",1743821103853,0.33434193,598.19,597.32,0.29588746]
["bitfinex-derivatives","BNBF0:USTF0",1743821104153,0.33434193,598.19,597.33,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821104355,0.33434193,598.19,597.34,0.29588746]
["bitfinex-derivatives","BNBF0:USTF0",1743821104854,0.33434193,598.19,597.35,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821105249,0.33434193,598.19,597.36,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821106155,0.33434193,598.19,597.37,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821106656,0.29105751,598.18,597.38,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821106856,0.33435311,598.17,597.38,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821107556,0.33435311,598.17,597.39,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821107759,0.33435311,598.17,597.4,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821108253,0.33435311,598.17,597.41,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821108953,0.33435311,598.17,597.42,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821109553,0.29105142,598.16,597.43,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821109759,0.33436428,598.15,597.43,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821109959,0.33436428,598.15,597.44,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821110357,0.33436428,598.15,597.45,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821110859,0.33436428,598.15,597.46,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821111359,0.33436428,598.15,597.47,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821111861,0.29106116,598.14,597.47,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821112160,0.33437547,598.13,597.48,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821113164,0.33437547,598.13,597.49,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821113658,0.33437547,598.13,597.5,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821113962,0.33437547,598.13,597.51,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821114663,0.29106725,598.12,597.51,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821114963,0.33438665,598.11,597.52,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821115163,1.49338665,598.11,597.52,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821115863,1.49338665,598.11,597.53,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821116558,1.49338665,598.11,597.54,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821116758,1.49338665,598.11,597.55,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821117259,1.49338665,598.11,597.56,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821117663,0.29106603,598.1,597.56,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821117962,0.29106603,598.1,597.57,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821118362,0.29106603,598.1,597.58,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821118562,0.33439783,598.09,597.58,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821119062,0.33439783,598.09,597.59,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821119664,0.33439783,598.09,597.6,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821120560,0.33439783,598.09,597.61,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821120763,0.29105386,598.08,597.61,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821120963,0.29105386,598.08,597.62,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821121963,0.29105386,598.08,597.63,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821122363,0.29105386,598.08,597.64,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821122962,0.29105386,598.08,597.65,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821123367,0.33439783,598.09,597.65,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821123664,0.33439783,598.09,597.65,2.06046646]
["bitfinex-derivatives","BNBF0:USTF0",1743821123864,0.33439783,598.09,597.66,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821124764,0.2910429,598.08,597.67,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821125464,0.2910429,598.08,597.68,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821126164,0.2910429,598.08,597.69,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821126363,0.33439783,598.09,597.69,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821126560,1.03,598.08,597.69,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821126862,0.29104169,598.07,597.7,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821127260,0.29104169,598.07,597.71,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821127765,0.29104169,598.07,597.72,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821128265,0.29104169,598.07,597.73,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821128868,0.29104169,598.07,597.74,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821129367,1.03,598.08,597.74,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821129566,1.03,598.08,597.75,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821130067,1.03,598.08,597.76,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821130768,0.29103438,598.07,597.76,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821131066,0.29103438,598.07,597.77,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821131563,0.29103438,598.07,597.78,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821132163,0.29103438,598.07,597.79,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821132466,1.03,598.08,597.79,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821132667,0.29103073,598.06,597.79,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821132965,0.29103073,598.06,597.8,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821133367,0.29103073,598.06,597.81,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821133667,0.29103073,598.06,597.82,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821134369,0.29103073,598.06,597.83,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821134867,0.29103073,598.06,597.84,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821135369,1.03,598.08,597.84,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821135571,1.03,598.08,597.85,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821135768,0.29102465,598.05,597.85,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821136568,0.29102465,598.05,597.86,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821136869,0.29102465,598.05,597.87,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821137271,0.29102465,598.05,597.88,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821137670,0.29102465,598.05,597.89,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821137965,0.29102465,598.05,597.9,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821138370,1.03,598.08,597.9,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821138570,1.03,598.08,597.91,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821139070,1.03,598.08,597.92,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821139669,0.29100275,598.07,597.92,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821139966,0.29100275,598.07,597.93,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821140369,0.29100275,598.07,597.94,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821140971,0.29100275,598.07,597.95,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821141371,1.03,598.08,597.95,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821141672,1.03,598.08,597.96,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821142071,1.03,598.08,597.97,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821142771,1.03,598.08,597.98,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821143570,1.03,598.08,597.99,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821144074,1.03,598.08,598.0,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821144575,1.03,598.08,598.01,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821144775,0.29098328,598.07,598.01,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821145172,0.29098328,598.07,598.02,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821145476,0.29098328,598.07,598.03,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821146279,0.29098328,598.07,598.04,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821147174,0.29098328,598.07,598.05,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821147379,1.03,598.08,598.05,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821147680,1.03,598.08,598.06,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821148381,1.03,598.08,598.07,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821148677,1.32098328,598.08,598.07,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821150477,1.03,598.08,598.07,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821151881,1.32098206,598.08,598.07,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821153279,1.03,598.08,598.07,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821158383,0.62529963,598.09,598.08,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821159386,0.33439783,598.09,598.08,1.03746646]
["bitfinex-derivatives","BNBF0:USTF0",1743821160187,0.33439783,598.09,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821160682,0.29101735,598.08,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821160883,0.33440901,598.07,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821161188,0.33440901,598.07,597.77,1.0416261]
["bitfinex-derivatives","BNBF0:USTF0",1743821161886,0.33440901,598.07,597.78,1.0416261]
["bitfinex-derivatives","BNBF0:USTF0",1743821162485,0.33440901,598.07,597.79,1.0416261]
["bitfinex-derivatives","BNBF0:USTF0",1743821162687,0.29105873,598.06,597.79,1.0416261]
["bitfinex-derivatives","BNBF0:USTF0",1743821162888,0.33442019,598.05,597.8,1.0416261]
["bitfinex-derivatives","BNBF0:USTF0",1743821163790,0.33442019,598.05,597.81,1.0416261]
["bitfinex-derivatives","BNBF0:USTF0",1743821164388,0.33442019,598.05,597.81,1.0369256]
["bitfinex-derivatives","BNBF0:USTF0",1743821164589,0.33442019,598.05,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821166692,0.29102465,598.04,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821167192,0.33443138,598.03,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821169590,0.29102952,598.02,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821169795,0.33444256,598.01,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821172597,0.29103925,598.0,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821172796,0.33445375,597.99,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821175701,0.29108064,597.98,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821175902,0.33446493,597.97,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821178702,0.29108064,597.96,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821179203,0.33447612,597.95,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821180598,0.29109525,597.94,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821180803,0.33448731,597.93,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821183605,0.29109768,597.92,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821183904,0.62559058,597.92,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821186401,0.3344929,597.92,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821186701,0.29110012,597.91,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821189510,0.3344929,597.92,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821190810,0.2910782,597.91,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821192411,0.3344929,597.92,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821192813,0.29109768,597.9,597.76,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743821193511,0.29109768,597.9,597.77,1.03709156]
["bitfinex-derivatives","BNBF0:USTF0",1743821194312,0.29109768,597.9,596.72,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743821194313,0.29109768,597.9,597.78,1.03709156]
["bitfinex-derivatives","BNBF0:USTF0",1743821194608,0.29109768,597.9,596.72,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743821194812,0.29109768,597.9,596.73,0.29636168]
["bitfinex-derivatives","BNBF0:USTF0",1743821195010,0.29109768,597.9,596.8,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743821195408,0.3344929,597.92,596.81,1.33349048]
["bitfinex-derivatives","BNBF0:USTF0",1743821195614,0.29120486,597.89,596.82,0.29636143]
["bitfinex-derivatives","BNBF0:USTF0",1743821195914,0.29120486,597.89,596.83,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821196215,0.29120486,597.89,596.84,0.29636143]
["bitfinex-derivatives","BNBF0:USTF0",1743821196510,0.29120486,597.89,596.85,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821196717,0.29120486,597.89,596.86,0.29636143]
["bitfinex-derivatives","BNBF0:USTF0",1743821197315,0.29120486,597.89,596.87,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821197518,0.29120486,597.89,596.88,0.29636143]
["bitfinex-derivatives","BNBF0:USTF0",1743821197914,0.29120486,597.89,596.89,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821198212,0.29120486,597.89,596.9,1.33349048]
["bitfinex-derivatives","BNBF0:USTF0",1743821198409,0.3344929,597.92,596.9,1.33349048]
["bitfinex-derivatives","BNBF0:USTF0",1743821198611,0.3344929,597.92,596.91,1.33349048]
["bitfinex-derivatives","BNBF0:USTF0",1743821198814,0.29119633,597.88,596.92,0.29636143]
["bitfinex-derivatives","BNBF0:USTF0",1743821199414,0.29119633,597.88,596.93,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821199718,0.29119633,597.88,596.94,0.29636143]
["bitfinex-derivatives","BNBF0:USTF0",1743821200220,0.29119633,597.88,596.95,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821200413,0.29119633,597.88,596.96,0.29636143]
["bitfinex-derivatives","BNBF0:USTF0",1743821201019,0.29119633,597.88,596.97,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821201219,0.29119633,597.88,596.98,0.29636143]
["bitfinex-derivatives","BNBF0:USTF0",1743821201519,0.3344929,597.92,596.98,0.29636143]
["bitfinex-derivatives","BNBF0:USTF0",1743821201721,0.29118415,597.87,596.99,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821201923,0.29118415,597.87,597.0,0.29636143]
["bitfinex-derivatives","BNBF0:USTF0",1743821202223,0.29118415,597.87,597.01,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821202523,0.29118415,597.87,597.02,1.33349048]
["bitfinex-derivatives","BNBF0:USTF0",1743821202822,0.29118415,597.87,597.03,0.29636143]
["bitfinex-derivatives","BNBF0:USTF0",1743821203017,0.29118415,597.87,597.03,1.33349048]
["bitfinex-derivatives","BNBF0:USTF0",1743821203217,0.29118415,597.87,597.04,1.33349048]
["bitfinex-derivatives","BNBF0:USTF0",1743821203518,0.29118415,597.87,597.04,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821203817,0.29118415,597.87,597.05,1.33349301]
["bitfinex-derivatives","BNBF0:USTF0",1743821204021,0.29118415,597.87,597.06,0.29636396]
["bitfinex-derivatives","BNBF0:USTF0",1743821204316,0.3344929,597.92,597.06,0.29636396]
["bitfinex-derivatives","BNBF0:USTF0",1743821205224,0.3344929,597.92,597.07,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821205419,0.3344929,597.92,597.08,0.29636396]
["bitfinex-derivatives","BNBF0:USTF0",1743821205723,0.29115248,597.91,597.08,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821205924,0.29115248,597.91,597.09,1.33349352]
["bitfinex-derivatives","BNBF0:USTF0",1743821206222,0.29115248,597.91,597.1,0.29636447]
["bitfinex-derivatives","BNBF0:USTF0",1743821206423,0.29115248,597.91,597.1,1.33349352]
["bitfinex-derivatives","BNBF0:USTF0",1743821206624,0.29115248,597.91,597.11,0.29636447]
["bitfinex-derivatives","BNBF0:USTF0",1743821206925,0.29115248,597.91,597.12,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821207224,0.29115248,597.91,597.13,0.29636783]
["bitfinex-derivatives","BNBF0:USTF0",1743821207424,0.3344929,597.92,597.13,0.29636783]
["bitfinex-derivatives","BNBF0:USTF0",1743821207624,0.3344929,597.92,597.14,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821207825,0.3344929,597.92,597.15,0.29636783]
["bitfinex-derivatives","BNBF0:USTF0",1743821208226,0.3344929,597.92,597.16,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821208419,0.3344929,597.92,597.17,0.29636419]
["bitfinex-derivatives","BNBF0:USTF0",1743821208624,1.102,597.91,597.17,0.29636419]
["bitfinex-derivatives","BNBF0:USTF0",1743821208820,1.39308551,597.91,597.18,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821209020,1.39308551,597.91,597.19,0.29636419]
["bitfinex-derivatives","BNBF0:USTF0",1743821209525,1.39308551,597.91,597.2,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821209826,1.39308551,597.91,597.21,0.29636419]
["bitfinex-derivatives","BNBF0:USTF0",1743821210228,1.39308551,597.91,597.2,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821210427,1.102,597.91,597.2,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821210624,0.29115735,597.9,597.21,1.33349352]
["bitfinex-derivatives","BNBF0:USTF0",1743821210822,0.29115735,597.9,597.21,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821211025,0.29115735,597.9,597.22,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821211227,0.85,597.89,597.22,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821211725,0.85,597.89,597.23,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821212626,0.85,597.89,597.24,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821212824,0.85,597.89,597.25,0.29636421]
["bitfinex-derivatives","BNBF0:USTF0",1743821213024,0.85,597.89,597.24,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821213729,0.29115491,597.88,597.25,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821214525,0.29115491,597.88,597.26,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821215230,0.29115491,597.88,597.27,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821216132,0.29115491,597.88,597.28,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821216531,0.85,597.89,597.29,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821216726,0.85,597.89,597.3,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821217733,0.29114761,597.88,597.31,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821218134,0.29114761,597.88,597.32,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821218533,0.29114761,597.88,597.33,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821219343,0.85,597.89,597.34,2.05012905]
["bitfinex-derivatives","BNBF0:USTF0",1743821220037,0.85,597.89,597.35,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821220440,0.85,597.89,597.36,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821220641,0.2911537,597.88,597.36,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821221243,0.2911537,597.88,597.37,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821221840,0.2911537,597.88,597.38,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821222241,0.2911537,597.88,597.39,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821222545,0.85,597.89,597.4,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821222945,0.85,597.89,597.34,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743821222946,0.85,597.89,597.41,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821223546,0.85,597.89,597.42,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821223747,0.29114639,597.88,597.42,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821224248,0.29114639,597.88,597.43,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821225048,0.29114639,597.88,597.44,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821225348,0.85,597.89,597.44,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821225648,0.29114274,597.87,597.45,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821226649,0.29114274,597.87,597.46,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821227250,0.29114274,597.87,597.47,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821227746,0.29114274,597.87,597.48,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821228350,0.85,597.89,597.48,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821228649,0.85,597.89,597.49,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821229047,0.85,597.89,597.5,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821229251,0.85,597.89,597.51,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821229451,0.3344929,597.92,597.51,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821229652,0.29113421,597.88,597.51,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821229852,0.29113421,597.88,597.52,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821230855,0.29113421,597.88,597.53,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821231357,0.797,597.87,597.53,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821231552,0.797,597.87,597.54,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821231753,1.08812812,597.87,597.54,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821232157,1.08812812,597.87,597.55,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821232552,1.08812812,597.87,597.56,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821233461,1.08812812,597.87,597.57,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821234458,0.797,597.87,597.57,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821234660,0.797,597.87,597.58,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821235262,0.797,597.87,597.59,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821235758,0.2911269,597.86,597.59,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821235958,0.2911269,597.86,597.6,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821236362,0.2911269,597.86,597.61,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821237168,0.2911269,597.86,597.62,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821237365,0.797,597.87,597.62,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821237758,0.29112325,597.85,597.63,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821238164,0.29112325,597.85,597.64,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821238563,0.29112325,597.85,597.65,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821239259,0.29112325,597.85,597.66,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821239561,0.29112325,597.85,597.67,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821240264,0.29112325,597.85,597.53,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1743821240265,0.29112325,597.85,597.68,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821240466,0.797,597.87,597.69,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821240765,0.797,597.87,597.7,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821240966,0.797,597.87,597.71,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821241666,0.29109768,597.86,597.72,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821242066,0.29109768,597.86,597.73,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821242662,0.29109768,597.86,597.74,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821243166,0.29109768,597.86,597.75,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821243363,0.797,597.87,597.75,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821243667,0.797,597.87,597.76,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821243963,0.797,597.87,597.77,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821244263,0.797,597.87,597.78,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821244669,0.29108916,597.86,597.78,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821244867,0.29108916,597.86,597.79,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821245170,0.29108916,597.86,597.8,1.03712905]
["bitfinex-derivatives","BNBF0:USTF0",1743821246169,0.29108916,597.86,597.81,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821246371,0.797,597.87,597.81,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821246670,0.797,597.87,597.82,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821247665,0.797,597.87,597.83,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821248070,0.797,597.87,597.84,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821248565,0.797,597.87,597.85,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821249264,0.797,597.87,597.86,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821271382,0.3344929,597.92,597.86,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821272281,0.3344929,597.92,597.87,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821272978,0.3344929,597.92,597.88,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821273576,0.3344929,597.92,597.89,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821274183,0.3344929,597.92,597.9,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821274783,0.3344929,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821285789,0.6255285,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821288394,0.3344929,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821288693,0.6255358,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821291495,0.3344929,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821291796,0.62553824,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821294400,0.3344929,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821294803,0.62553824,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821297499,0.3344929,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821297799,0.62553824,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821300508,0.3344929,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821301703,0.62550295,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821303406,0.3344929,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821303711,0.62553824,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821306408,0.3344929,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821306708,0.62553824,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821309416,0.3344929,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821309816,0.62555284,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821312415,0.3344929,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821312732,0.62555284,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821321419,0.3344929,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821321719,0.62555771,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821327426,0.3344929,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821327823,0.62555771,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821333431,0.3344929,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821333729,0.62555771,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821336430,0.3344929,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821337731,0.62551998,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821339430,0.3344929,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821340835,0.62551998,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821342436,0.3344929,597.92,597.91,1.04250158]
["bitfinex-derivatives","BNBF0:USTF0",1743821343436,0.3344929,597.92,597.6,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743821343935,0.62553945,597.92,597.6,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743821344341,0.62553945,597.92,597.61,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821344732,0.62553945,597.92,597.62,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821345033,0.62553945,597.92,597.63,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821345637,0.3344929,597.92,597.63,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821345835,0.29112082,597.91,597.64,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821346033,0.33450409,597.9,597.64,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821346735,0.33450409,597.9,597.65,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821347638,0.33450409,597.9,597.66,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821347938,0.33450409,597.9,597.67,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821348640,0.33450409,597.9,597.68,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821348938,0.29112447,597.89,597.69,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821349438,0.33451528,597.88,597.7,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821350139,0.33451528,597.88,597.71,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821350738,0.33451528,597.88,597.72,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821351442,0.33451528,597.88,597.73,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821352037,0.33451528,597.88,597.74,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821352748,0.29110864,597.87,597.75,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821353046,0.62562952,597.87,597.76,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821353251,0.62562952,597.87,597.77,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821353949,0.62562952,597.87,597.78,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821354445,0.33452088,597.87,597.78,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821354651,0.33452088,597.87,597.79,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821354945,0.29110377,597.86,597.79,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821355649,0.29110377,597.86,597.8,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821356451,0.29110377,597.86,597.81,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821356846,0.29110377,597.86,597.6,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743821356847,0.29110377,597.86,597.82,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821357451,0.33452088,597.87,597.83,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821357749,0.29110133,597.85,597.83,1.04148977]
["bitfinex-derivatives","BNBF0:USTF0",1743821358048,0.29110133,597.85,597.6,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743821358853,0.29110133,597.85,597.61,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821359854,0.29110133,597.85,597.62,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821360250,0.29110133,597.85,597.63,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821360451,0.33452088,597.87,597.63,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821360756,0.2911269,597.84,597.63,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821361058,0.2911269,597.84,597.6,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743821361059,0.2911269,597.84,597.64,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821361453,0.2911269,597.84,597.65,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821362057,0.2911269,597.84,597.66,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821363159,0.2911269,597.84,597.67,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821363458,0.33452088,597.87,597.67,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821363754,0.33452088,597.87,597.68,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821364256,0.33452088,597.87,597.69,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821364557,0.33452088,597.87,597.7,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821364758,0.29111229,597.86,597.7,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821365064,0.29111229,597.86,597.71,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821365364,0.29111229,597.86,597.72,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821365963,0.29111229,597.86,597.73,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821366564,0.33452088,597.87,597.73,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821366764,0.33452088,597.87,597.74,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821366960,0.33452088,597.87,597.75,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821367864,0.29107333,597.86,597.76,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821368064,0.29107333,597.86,597.77,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821368664,0.29107333,597.86,597.78,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821369466,0.33452088,597.87,597.78,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821369867,0.29111351,597.85,597.79,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821370366,0.29111351,597.85,597.8,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821371063,0.29111351,597.85,597.81,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821371668,0.29111351,597.85,597.82,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821372374,0.29111351,597.85,597.83,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821372569,0.29111351,597.85,597.6,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743821372570,0.33452088,597.87,597.84,1.03938358]
["bitfinex-derivatives","BNBF0:USTF0",1743821372968,0.33452088,597.87,597.6,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743821373366,0.33452088,597.87,597.61,1.03915961]
["bitfinex-derivatives","BNBF0:USTF0",1743821373771,0.29109646,597.86,597.61,1.03915961]
["bitfinex-derivatives","BNBF0:USTF0",1743821373968,0.29109646,597.86,597.62,1.03915961]
["bitfinex-derivatives","BNBF0:USTF0",1743821374667,0.29109646,597.86,597.63,1.03915961]
["bitfinex-derivatives","BNBF0:USTF0",1743821375065,0.29109646,597.86,597.64,1.03915961]
["bitfinex-derivatives","BNBF0:USTF0",1743821375871,0.29109646,597.86,597.65,1.03915961]
["bitfinex-derivatives","BNBF0:USTF0",1743821376667,0.29109646,597.86,597.66,1.03915961]
["bitfinex-derivatives","BNBF0:USTF0",1743821376871,0.29109646,597.86,597.67,1.03915961]
["bitfinex-derivatives","BNBF0:USTF0",1743821377972,0.29109646,597.86,597.68,1.03915961]
["bitfinex-derivatives","BNBF0:USTF0",1743821378471,0.33452088,597.87,597.68,1.03915961]
["bitfinex-derivatives","BNBF0:USTF0",1743821378673,0.33452088,597.87,597.69,1.03915961]
["bitfinex-derivatives","BNBF0:USTF0",1743821379373,0.33452088,597.87,597.7,1.03915961]
["bitfinex-derivatives","BNBF0:USTF0",1743821379870,0.29109768,597.86,597.7,1.03915961]
["bitfinex-derivatives","BNBF0:USTF0",1743821380469,0.29109768,597.86,597.71,1.03915961]
["bitfinex-derivatives","BNBF0:USTF0",1743821380974,0.29109768,597.86,597.72,1.03915961]
["bitfinex-derivatives","BNBF0:USTF0",1743821381270,0.29109768,597.86,597.73,1.03915961]
["bitfinex-derivatives","BNBF0:USTF0",1743821381474,0.33452088,597.87,597.73,1.03915961]
["bitfinex-derivatives","BNBF0:USTF0",1743821382170,0.33452088,597.87,597.6,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743821382772,0.29110986,597.86,597.61,1.03957788]
["bitfinex-derivatives","BNBF0:USTF0",1743821382974,0.62563633,597.86,597.61,1.03957788]
["bitfinex-derivatives","BNBF0:USTF0",1743821383173,0.33453207,597.85,597.61,1.03957788]
["bitfinex-derivatives","BNBF0:USTF0",1743821383573,0.33453207,597.85,597.62,1.03957788]
["bitfinex-derivatives","BNBF0:USTF0",1743821384173,0.33453207,597.85,597.63,1.03957788]
["bitfinex-derivatives","BNBF0:USTF0",1743821384673,0.33453207,597.85,597.64,1.03957788]
["bitfinex-derivatives","BNBF0:USTF0",1743821384870,0.29115248,597.84,597.64,1.03957788]
["bitfinex-derivatives","BNBF0:USTF0",1743821385073,0.33454326,597.83,597.65,1.03957788]
["bitfinex-derivatives","BNBF0:USTF0",1743821386073,0.33454326,597.83,597.66,1.03957788]
["bitfinex-derivatives","BNBF0:USTF0",1743821386373,0.33454326,597.83,597.67,1.03957788]
["bitfinex-derivatives","BNBF0:USTF0",1743821386671,0.33454326,597.83,597.68,1.03957788]
["bitfinex-derivatives","BNBF0:USTF0",1743821387874,0.33454326,597.83,597.69,1.03957788]
["bitfinex-derivatives","BNBF0:USTF0",1743821388572,0.33454326,597.83,597.7,1.03957788]
["bitfinex-derivatives","BNBF0:USTF0",1743821389475,0.33454326,597.83,597.51,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743821389476,0.33454326,597.83,597.71,1.03957788]
["bitfinex-derivatives","BNBF0:USTF0",1743821389771,0.33454326,597.83,597.72,1.03957788]
["bitfinex-derivatives","BNBF0:USTF0",1743821390270,0.33454326,597.83,597.73,1.03957788]
["bitfinex-derivatives","BNBF0:USTF0",1743821390670,0.33454326,597.83,597.51,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743821390975,0.29114274,597.82,597.51,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743821391175,0.33455445,597.81,597.52,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821391778,0.33455445,597.81,597.53,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821392378,0.33455445,597.81,597.54,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821393475,0.33455445,597.81,597.55,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821394478,0.33455445,597.81,597.56,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821394780,0.2911537,597.8,597.56,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821394977,0.33456565,597.79,597.56,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821395176,0.33456565,597.79,597.57,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821395880,0.33456565,597.79,597.58,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821396282,0.33456565,597.79,597.59,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821396581,0.33456565,597.79,597.6,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821396781,0.29116953,597.78,597.6,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821397582,0.29116953,597.78,597.61,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821397783,0.62574077,597.78,597.61,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821398384,0.62574077,597.78,597.51,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743821398385,0.62574077,597.78,597.62,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821398884,0.62574077,597.78,597.63,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821399384,0.62574077,597.78,597.64,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821399584,0.33457124,597.78,597.64,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821399884,0.33457124,597.78,597.65,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821400685,0.33457124,597.78,597.66,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821400886,0.29114395,597.77,597.66,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821401787,0.29114395,597.77,597.67,1.03954668]
["bitfinex-derivatives","BNBF0:USTF0",1743821402186,0.29114395,597.77,597.51,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743821402486,0.33457124,597.78,597.51,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743821402886,0.33457124,597.78,597.52,1.03988596]
["bitfinex-derivatives","BNBF0:USTF0",1743821403386,0.33457124,597.78,597.53,1.03988596]
["bitfinex-derivatives","BNBF0:USTF0",1743821403786,0.29115857,597.77,597.54,1.03988596]
["bitfinex-derivatives","BNBF0:USTF0",1743821404186,0.29115857,597.77,597.55,1.03988596]
["bitfinex-derivatives","BNBF0:USTF0",1743821404587,0.29115857,597.77,597.56,1.03988596]
["bitfinex-derivatives","BNBF0:USTF0",1743821405089,0.29115857,597.77,597.57,1.03988596]
["bitfinex-derivatives","BNBF0:USTF0",1743821405285,0.33458244,597.76,597.57,1.03988596]
["bitfinex-derivatives","BNBF0:USTF0",1743821405685,0.29118049,597.75,597.57,1.03988596]
["bitfinex-derivatives","BNBF0:USTF0",1743821406093,0.29118049,597.75,597.58,1.03988596]
["bitfinex-derivatives","BNBF0:USTF0",1743821406388,0.29118049,597.75,597.59,1.03988596]
["bitfinex-derivatives","BNBF0:USTF0",1743821406790,0.29118049,597.75,597.6,1.03988596]
["bitfinex-derivatives","BNBF0:USTF0",1743821407688,0.29118049,597.75,597.61,1.03988596]
["bitfinex-derivatives","BNBF0:USTF0",1743821408186,0.29118049,597.75,597.62,1.03988596]
["bitfinex-derivatives","BNBF0:USTF0",1743821408890,0.29118049,597.75,597.63,1.03988596]
["bitfinex-derivatives","BNBF0:USTF0",1743821409790,0.29118049,597.75,597.43,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743821410793,0.29118049,597.75,597.44,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821411488,0.33458244,597.76,597.44,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821411794,0.29119755,597.74,597.44,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821412094,0.29119755,597.74,597.45,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821412494,0.29119755,597.74,597.46,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821412794,0.29119755,597.74,597.47,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821413396,0.29119755,597.74,597.48,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821414197,0.33459923,597.73,597.49,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821414703,0.33459923,597.73,597.5,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821415001,0.33459923,597.73,597.51,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821415701,0.33459923,597.73,597.52,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821416298,0.33459923,597.73,597.53,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821417004,0.33459923,597.73,597.54,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821417602,0.33459923,597.73,597.55,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821417800,0.29119511,597.72,597.55,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821418201,0.29119511,597.72,597.56,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821418803,0.29119511,597.72,597.57,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821419602,0.29119511,597.72,597.58,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821420203,0.29119511,597.72,597.59,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821420498,0.33459923,597.73,597.59,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821421103,0.33459923,597.73,597.6,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821421798,0.29116222,597.72,597.61,1.03944272]
["bitfinex-derivatives","BNBF0:USTF0",1743821422902,0.29116222,597.72,597.43,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743821423502,0.33459923,597.73,597.43,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743821423698,0.33459923,597.73,597.44,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821423999,0.29120973,597.71,597.44,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821424401,0.29120973,597.71,597.45,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821425402,0.29120973,597.71,597.46,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821426403,0.29120973,597.71,597.47,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821426603,0.33459923,597.73,597.47,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821426804,0.29120608,597.7,597.48,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821427704,0.29120608,597.7,597.49,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821428603,0.29120608,597.7,597.5,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821428900,0.29120608,597.7,597.51,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821429506,0.33459923,597.73,597.52,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821430306,0.33459923,597.73,597.53,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821430806,0.29119389,597.72,597.53,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821432009,0.29119389,597.72,597.54,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821432309,0.29119389,597.72,597.43,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743821432310,0.29119389,597.72,597.55,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821432508,0.33459923,597.73,597.55,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821432910,0.33459923,597.73,597.56,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821433609,0.33459923,597.73,597.57,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821433909,0.29119024,597.72,597.57,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821434211,0.29119024,597.72,597.58,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821434811,0.29119024,597.72,597.59,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821435613,0.33459923,597.73,597.59,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821435913,0.29119024,597.71,597.6,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821436213,0.29119024,597.71,597.61,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821437114,0.29119024,597.71,597.62,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821437615,0.29119024,597.71,597.63,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821438216,0.29119024,597.71,597.64,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821438517,0.33459923,597.73,597.65,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821439817,0.29114639,597.72,597.66,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821440818,0.29114639,597.72,597.67,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821441516,0.33459923,597.73,597.68,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821441814,0.29117075,597.71,597.68,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821442516,0.29117075,597.71,597.69,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821443215,0.29117075,597.71,597.7,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821444514,0.33459923,597.73,597.7,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821444819,0.29117928,597.71,597.7,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821447617,0.33459923,597.73,597.7,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821447823,0.29117684,597.71,597.7,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821448624,0.62578726,597.71,597.7,1.03874041]
["bitfinex-derivatives","BNBF0:USTF0",1743821450124,0.62578726,597.71,596.7,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743821450423,0.62578726,597.71,596.71,0.29619905]
["bitfinex-derivatives","BNBF0:USTF0",1743821450623,0.33461042,597.71,596.71,0.29619905]
["bitfinex-derivatives","BNBF0:USTF0",1743821450820,0.33461042,597.71,596.72,2.44724949]
["bitfinex-derivatives","BNBF0:USTF0",1743821451024,0.33461042,597.71,596.73,0.29620914]
["bitfinex-derivatives","BNBF0:USTF0",1743821451224,0.33461042,597.71,596.73,1.33824949]
["bitfinex-derivatives","BNBF0:USTF0",1743821451520,0.33461042,597.71,596.74,0.29620914]
["bitfinex-derivatives","BNBF0:USTF0",1743821451825,0.29128164,597.7,596.75,1.04204035]
["bitfinex-derivatives","BNBF0:USTF0",1743821452025,0.29128164,597.7,596.76,0.29620914]
["bitfinex-derivatives","BNBF0:USTF0",1743821452321,0.33462162,597.69,596.76,0.29620914]
["bitfinex-derivatives","BNBF0:USTF0",1743821452624,0.33462162,597.69,596.77,0.29626231]
["bitfinex-derivatives","BNBF0:USTF0",1743821452824,0.33462162,597.69,596.78,1.04204035]
["bitfinex-derivatives","BNBF0:USTF0",1743821453124,0.33462162,597.69,596.79,1.04204035]
["bitfinex-derivatives","BNBF0:USTF0",1743821453420,0.33462162,597.69,596.8,0.29635852]
["bitfinex-derivatives","BNBF0:USTF0",1743821453924,0.33462162,597.69,596.81,1.04204035]
["bitfinex-derivatives","BNBF0:USTF0",1743821454821,0.33462162,597.69,596.82,1.04204035]
["bitfinex-derivatives","BNBF0:USTF0",1743821455225,0.33462162,597.69,596.83,1.04204035]
["bitfinex-derivatives","BNBF0:USTF0",1743821455526,0.33462162,597.69,596.84,1.04204035]
["bitfinex-derivatives","BNBF0:USTF0",1743821456227,0.33462162,597.69,596.85,1.04204035]
["bitfinex-derivatives","BNBF0:USTF0",1743821456428,0.33462162,597.69,596.86,1.04204035]
["bitfinex-derivatives","BNBF0:USTF0",1743821457130,0.33462162,597.69,596.87,1.04204035]
["bitfinex-derivatives","BNBF0:USTF0",1743821458030,0.29128652,597.68,596.88,1.04204035]
["bitfinex-derivatives","BNBF0:USTF0",1743821458429,0.29128652,597.68,596.89,1.04204035]
["bitfinex-derivatives","BNBF0:USTF0",1743821458627,0.33463282,597.67,596.89,1.04204035]
["bitfinex-derivatives","BNBF0:USTF0",1743821459431,0.33463282,597.67,596.9,1.04204035]
["bitfinex-derivatives","BNBF0:USTF0",1743821459933,0.29131821,597.66,596.91,1.04204035]
["bitfinex-derivatives","BNBF0:USTF0",1743821460232,0.33464402,597.65,596.91,1.04204035]
["bitfinex-derivatives","BNBF0:USTF0",1743821461235,0.33464402,597.65,596.72,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743821461430,0.33464402,597.65,596.73,1.33664791]
["bitfinex-derivatives","BNBF0:USTF0",1743821461636,0.33464402,597.65,596.74,0.29632272]
["bitfinex-derivatives","BNBF0:USTF0",1743821462136,0.33464402,597.65,596.75,0.29631706]
["bitfinex-derivatives","BNBF0:USTF0",1743821462337,0.33464402,597.65,596.76,0.29631706]
["bitfinex-derivatives","BNBF0:USTF0",1743821462631,0.33464402,597.65,596.77,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821463435,0.33464402,597.65,596.78,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821463830,0.33464402,597.65,596.79,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821464336,0.33464402,597.65,596.8,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821464731,0.33464402,597.65,596.81,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821465435,0.33464402,597.65,596.82,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821465631,0.33464402,597.65,596.83,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821465836,0.29133041,597.64,596.83,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821466032,0.33465522,597.63,596.83,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821466232,0.33465522,597.63,596.84,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821466838,0.33465522,597.63,596.85,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821467641,0.33465522,597.63,596.86,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821467833,0.33465522,597.63,596.87,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821468642,0.33465522,597.63,596.88,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821468843,0.29132553,597.62,596.88,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821469145,0.29132553,597.62,596.72,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743821469146,0.29132553,597.62,596.89,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821469340,0.33466642,597.61,596.89,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821469940,0.33466642,597.61,596.9,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821470846,0.33466642,597.61,596.91,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821471647,0.33466642,597.61,596.92,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821472347,0.33466642,597.61,596.93,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821472847,0.33466642,597.61,596.94,1.33657788]
["bitfinex-derivatives","BNBF0:USTF0",1743821473044,0.33466642,597.61,596.95,0.29625269]
["bitfinex-derivatives","BNBF0:USTF0",1743821473343,0.33466642,597.61,596.96,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821473543,0.33466642,597.61,596.97,0.29625269]
["bitfinex-derivatives","BNBF0:USTF0",1743821473747,0.33466642,597.61,596.98,0.2962361]
["bitfinex-derivatives","BNBF0:USTF0",1743821473947,0.33466642,597.61,596.97,0.2962361]
["bitfinex-derivatives","BNBF0:USTF0",1743821474149,0.33466642,597.61,596.99,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821474852,0.29129627,597.6,597.0,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821475552,0.29129627,597.6,597.01,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821476351,0.29129627,597.6,597.02,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821476851,0.29129627,597.6,597.03,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821477154,0.888,597.59,597.03,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821477953,0.888,597.59,597.04,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821478856,0.29127189,597.58,597.04,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821479055,0.29127189,597.58,597.05,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821479558,0.29127189,597.58,597.06,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821479958,0.29127189,597.58,597.07,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821480654,0.888,597.59,597.08,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821481354,0.888,597.59,597.09,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821481754,0.888,597.59,597.1,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821481958,0.29126579,597.58,597.1,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821482456,0.29126579,597.58,597.11,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821483156,0.29126579,597.58,597.12,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821483561,0.888,597.59,597.12,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821484062,0.888,597.59,597.13,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821484259,0.888,597.59,597.13,1.84032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821484766,0.888,597.59,597.14,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821485366,0.888,597.59,597.15,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821485961,0.888,597.59,597.16,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821486461,0.888,597.59,597.17,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821487061,0.888,597.59,597.18,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821487564,0.888,597.59,597.19,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821488466,0.888,597.59,597.2,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821488665,0.888,597.59,597.21,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821489166,0.888,597.59,597.22,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821489767,0.888,597.59,597.23,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821490068,0.33466642,597.61,597.23,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821490263,0.33466642,597.61,597.24,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821490767,0.33466642,597.61,597.25,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821491067,0.29119755,597.6,597.26,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821491666,0.29119755,597.6,597.27,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821492062,0.29119755,597.6,597.28,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821492567,0.33466642,597.61,597.29,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821492768,0.798,597.6,597.29,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821493166,0.798,597.6,597.3,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821493466,0.798,597.6,597.31,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821493868,0.29124142,597.59,597.31,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821494266,0.29124142,597.59,597.32,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821495568,0.798,597.6,597.33,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821496065,0.798,597.6,597.34,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821496772,0.29123654,597.59,597.34,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821496972,0.29123654,597.59,597.35,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821497266,0.29123654,597.59,597.36,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821497670,0.29123654,597.59,597.37,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821498268,0.29123654,597.59,597.38,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821498672,0.798,597.6,597.38,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821499172,0.798,597.6,597.39,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821499975,0.29123045,597.59,597.4,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821500473,0.29123045,597.59,597.41,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821501173,0.29123045,597.59,597.42,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821501773,0.29123045,597.59,597.43,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821502369,0.29123045,597.59,597.44,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821503072,0.29123045,597.59,597.45,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821503869,0.29123045,597.59,597.46,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821504574,0.798,597.6,597.47,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821505070,0.798,597.6,597.48,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821505473,0.798,597.6,597.49,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821505871,0.29121948,597.59,597.49,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821506275,0.29121948,597.59,597.5,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821507275,0.29121948,597.59,597.51,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821507472,0.798,597.6,597.51,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821507671,0.798,597.6,597.52,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821507876,0.29121583,597.58,597.52,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821508279,0.29121583,597.58,597.53,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821508881,0.29121583,597.58,597.54,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821509682,0.29121583,597.58,597.55,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821509982,0.29121583,597.58,597.56,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821510179,0.29121583,597.58,597.57,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821510578,0.798,597.6,597.57,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821510880,0.29121826,597.58,597.57,1.04032519]
["bitfinex-derivatives","BNBF0:USTF0",1743821511078,0.29121826,597.58,597.28,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743821511578,0.29121826,597.58,597.29,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821512582,0.29121826,597.58,597.3,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821513078,0.29121826,597.58,597.31,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821513583,0.33466642,597.61,597.31,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821513879,0.29125604,597.57,597.32,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821514183,0.29125604,597.57,597.33,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821514884,0.29125604,597.57,597.34,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821515184,0.29125604,597.57,597.35,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821515685,0.29125604,597.57,597.36,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821516184,0.29125604,597.57,597.37,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821516484,0.29125604,597.57,597.38,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821516685,0.33466642,597.61,597.38,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821516984,0.29124873,597.56,597.38,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821517484,0.29124873,597.56,597.39,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821518083,0.29124873,597.56,597.4,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821518882,0.29124873,597.56,597.28,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743821518883,0.29124873,597.56,597.41,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821519485,0.29124873,597.56,597.42,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821520088,0.29124873,597.56,597.43,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821521088,0.29124873,597.56,597.44,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821521785,0.29124873,597.56,597.45,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821522488,0.29124873,597.56,597.46,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821522788,0.33466642,597.61,597.46,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821522988,0.29124142,597.55,597.46,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821523188,0.29124142,597.55,597.47,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821523696,0.29124142,597.55,597.48,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821524096,0.29124142,597.55,597.49,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821524694,0.29124142,597.55,597.5,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821525391,0.29124142,597.55,597.51,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821525590,0.33466642,597.61,597.51,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821526494,0.33466642,597.61,597.52,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821526690,0.33466642,597.61,597.28,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743821526691,0.33466642,597.61,597.53,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821526994,0.29122923,597.6,597.53,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821527395,0.29122923,597.6,597.54,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821527895,0.29122923,597.6,597.55,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821528694,0.33466642,597.61,597.55,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821529094,0.33466642,597.61,597.56,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821529699,0.33466642,597.61,597.57,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821529896,0.29122314,597.6,597.57,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821530201,0.29122314,597.6,597.58,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821531001,0.29122314,597.6,597.59,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821531496,0.33466642,597.61,597.59,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821532102,0.33466642,597.61,597.6,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821532902,0.62585422,597.61,597.6,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821534603,0.33466642,597.61,597.6,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821535800,0.62585422,597.61,597.6,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821537809,0.33466642,597.61,597.6,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821538909,0.62585422,597.61,597.6,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821543512,0.33466642,597.61,597.6,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821544810,0.62586153,597.61,597.6,1.03917465]
["bitfinex-derivatives","BNBF0:USTF0",1743821545716,0.62586153,597.61,597.29,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743821545912,0.62586153,597.61,597.3,1.04119134]
["bitfinex-derivatives","BNBF0:USTF0",1743821546312,0.62586153,597.61,597.31,1.04119134]
["bitfinex-derivatives","BNBF0:USTF0",1743821546517,0.33466642,597.61,597.31,1.04119134]
["bitfinex-derivatives","BNBF0:USTF0",1743821546916,0.33466642,597.61,597.32,1.04119134]
["bitfinex-derivatives","BNBF0:USTF0",1743821547515,0.33466642,597.61,597.33,1.04119134]
["bitfinex-derivatives","BNBF0:USTF0",1743821547715,0.33466642,597.61,597.34,1.04119134]
["bitfinex-derivatives","BNBF0:USTF0",1743821547919,0.29122679,597.6,597.34,1.04119134]
["bitfinex-derivatives","BNBF0:USTF0",1743821548522,0.29122679,597.6,597.35,1.04119134]
["bitfinex-derivatives","BNBF0:USTF0",1743821548920,0.29122679,597.6,597.36,1.04119134]
["bitfinex-derivatives","BNBF0:USTF0",1743821549623,0.33466642,597.61,597.37,1.04119134]
["bitfinex-derivatives","BNBF0:USTF0",1743821549925,0.33466642,597.61,597.38,1.04119134]
["bitfinex-derivatives","BNBF0:USTF0",1743821550125,0.33466642,597.61,597.39,1.04119134]
["bitfinex-derivatives","BNBF0:USTF0",1743821550731,0.33466642,597.61,597.4,1.04119134]
["bitfinex-derivatives","BNBF0:USTF0",1743821551022,0.29125726,597.6,597.4,1.04119134]
["bitfinex-derivatives","BNBF0:USTF0",1743821551426,0.29125726,597.6,597.41,1.04119134]
["bitfinex-derivatives","BNBF0:USTF0",1743821551627,0.33467762,597.59,597.41,1.04119134]
["bitfinex-derivatives","BNBF0:USTF0",1743821552328,0.33467762,597.59,597.42,1.04119134]
["bitfinex-derivatives","BNBF0:USTF0",1743821553731,0.33467762,597.59,597.29,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743821554025,0.33467762,597.59,597.3,1.0409461]
["bitfinex-derivatives","BNBF0:USTF0",1743821554630,0.33467762,597.59,597.31,1.0409461]
["bitfinex-derivatives","BNBF0:USTF0",1743821555130,0.33467762,597.59,597.32,1.0409461]
["bitfinex-derivatives","BNBF0:USTF0",1743821555932,0.33467762,597.59,597.33,1.0409461]
["bitfinex-derivatives","BNBF0:USTF0",1743821556532,0.33467762,597.59,597.34,1.0409461]
["bitfinex-derivatives","BNBF0:USTF0",1743821556932,0.29129139,597.58,597.34,1.0409461]
["bitfinex-derivatives","BNBF0:USTF0",1743821557132,0.29129139,597.58,597.35,1.0409461]
["bitfinex-derivatives","BNBF0:USTF0",1743821557334,0.29129139,597.58,597.36,1.0409461]
["bitfinex-derivatives","BNBF0:USTF0",1743821557633,0.33468882,597.57,597.29,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743821557933,0.33468882,597.57,597.3,1.03983146]
["bitfinex-derivatives","BNBF0:USTF0",1743821558329,0.33468882,597.57,597.31,1.03983146]
["bitfinex-derivatives","BNBF0:USTF0",1743821558934,0.29130358,597.56,597.31,1.03983146]
["bitfinex-derivatives","BNBF0:USTF0",1743821559136,0.33470002,597.55,597.32,1.03983146]
["bitfinex-derivatives","BNBF0:USTF0",1743821559533,0.33470002,597.55,597.33,1.03983146]
["bitfinex-derivatives","BNBF0:USTF0",1743821560133,0.33470002,597.55,597.34,1.03983146]
["bitfinex-derivatives","BNBF0:USTF0",1743821560929,0.33470002,597.55,597.29,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743821561536,0.33470002,597.55,597.3,1.03912115]
["bitfinex-derivatives","BNBF0:USTF0",1743821561836,0.33470002,597.55,597.31,1.03912115]
["bitfinex-derivatives","BNBF0:USTF0",1743821562430,0.33470002,597.55,597.32,1.03912115]
["bitfinex-derivatives","BNBF0:USTF0",1743821562831,0.29129383,597.54,597.32,1.03912115]
["bitfinex-derivatives","BNBF0:USTF0",1743821563031,0.33471122,597.53,597.29,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743821563432,0.33471122,597.53,597.3,1.03888855]
["bitfinex-derivatives","BNBF0:USTF0",1743821563835,0.33471122,597.53,597.31,1.03888855]
["bitfinex-derivatives","BNBF0:USTF0",1743821564532,0.33471122,597.53,597.29,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743821564734,0.33471122,597.53,597.3,1.03880283]
["bitfinex-derivatives","BNBF0:USTF0",1743821565236,0.33471122,597.53,597.31,1.03880283]
["bitfinex-derivatives","BNBF0:USTF0",1743821565736,0.33471122,597.53,597.29,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743821565937,0.29129749,597.52,597.29,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743821566136,0.33472243,597.51,597.29,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743821566537,0.33472243,597.51,597.3,1.038604]
["bitfinex-derivatives","BNBF0:USTF0",1743821567134,0.33472243,597.51,597.31,1.038604]
["bitfinex-derivatives","BNBF0:USTF0",1743821567831,0.33472243,597.51,597.29,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1743821568437,0.33472243,597.51,597.3,1.03843579]
["bitfinex-derivatives","BNBF0:USTF0",1743821569333,0.33472243,597.51,597.31,1.03843579]
["bitfinex-derivatives","BNBF0:USTF0",1743821569938,0.33472243,597.51,597.32,1.03843579]
["bitfinex-derivatives","BNBF0:USTF0",1743821570338,0.33472243,597.51,597.33,1.03843579]
["bitfinex-derivatives","BNBF0:USTF0",1743821570838,0.33472243,597.51,597.34,1.03843579]
["bitfinex-derivatives","BNBF0:USTF0",1743821571640,0.33472243,597.51,596.22,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743821571839,0.33472243,597.51,596.23,0.6317546]
["bitfinex-derivatives","BNBF0:USTF0",1743821572039,0.33472243,597.51,596.24,0.63174897]
["bitfinex-derivatives","BNBF0:USTF0",1743821572235,0.33472243,597.51,596.25,0.63174334]
["bitfinex-derivatives","BNBF0:USTF0",1743821572440,0.33472243,597.51,596.26,0.63173772]
["bitfinex-derivatives","BNBF0:USTF0",1743821572636,0.33472243,597.51,596.27,0.63173209]
["bitfinex-derivatives","BNBF0:USTF0",1743821572841,0.33472243,597.51,596.28,0.63172647]
["bitfinex-derivatives","BNBF0:USTF0",1743821573040,0.33472243,597.51,596.29,0.63172084]
["bitfinex-derivatives","BNBF0:USTF0",1743821573339,0.33472243,597.51,596.3,0.29631358]
["bitfinex-derivatives","BNBF0:USTF0",1743821574442,0.33472243,597.51,596.31,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821574642,0.33472243,597.51,596.32,0.29631358]
["bitfinex-derivatives","BNBF0:USTF0",1743821574944,0.29140481,597.5,596.32,0.29631358]
["bitfinex-derivatives","BNBF0:USTF0",1743821575238,0.29140481,597.5,596.33,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821575442,0.29140481,597.5,596.34,0.29631358]
["bitfinex-derivatives","BNBF0:USTF0",1743821576539,0.33472243,597.51,596.35,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821576839,0.33472243,597.51,596.36,0.29631358]
["bitfinex-derivatives","BNBF0:USTF0",1743821577342,0.33472243,597.51,596.37,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821577542,0.33472243,597.51,596.38,0.29631358]
["bitfinex-derivatives","BNBF0:USTF0",1743821577842,0.29139749,597.5,596.38,1.33442672]
["bitfinex-derivatives","BNBF0:USTF0",1743821578042,0.29139749,597.5,596.39,0.29631358]
["bitfinex-derivatives","BNBF0:USTF0",1743821578342,0.29139749,597.5,596.4,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821578543,0.29139749,597.5,596.41,0.29631358]
["bitfinex-derivatives","BNBF0:USTF0",1743821579044,0.29139749,597.5,596.42,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821579245,0.29139749,597.5,596.43,0.29633562]
["bitfinex-derivatives","BNBF0:USTF0",1743821579445,0.29139749,597.5,596.44,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821579652,0.33472243,597.51,596.45,0.29633562]
["bitfinex-derivatives","BNBF0:USTF0",1743821579840,0.29140359,597.49,596.45,0.29633562]
["bitfinex-derivatives","BNBF0:USTF0",1743821580148,0.29140359,597.49,596.46,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821580442,0.29140359,597.49,596.47,1.33444876]
["bitfinex-derivatives","BNBF0:USTF0",1743821580646,0.29140359,597.49,596.48,0.29633562]
["bitfinex-derivatives","BNBF0:USTF0",1743821581046,0.29140359,597.49,596.49,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821581346,0.29140359,597.49,596.5,0.29633562]
["bitfinex-derivatives","BNBF0:USTF0",1743821581743,0.29140359,597.49,596.51,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821581947,0.29140359,597.49,596.52,0.29633562]
["bitfinex-derivatives","BNBF0:USTF0",1743821582446,0.29140359,597.49,596.53,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821582646,0.29140359,597.49,596.54,0.29633562]
["bitfinex-derivatives","BNBF0:USTF0",1743821583047,0.29140359,597.49,596.55,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821583246,0.29140359,597.49,596.56,0.29629124]
["bitfinex-derivatives","BNBF0:USTF0",1743821583548,0.29140359,597.49,596.57,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821583846,0.29140359,597.49,596.58,0.29629124]
["bitfinex-derivatives","BNBF0:USTF0",1743821584242,0.29140359,597.49,596.59,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821584444,0.29140359,597.49,596.6,0.29629124]
["bitfinex-derivatives","BNBF0:USTF0",1743821584642,0.29140359,597.49,596.61,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821584942,0.29140359,597.49,596.62,0.29629124]
["bitfinex-derivatives","BNBF0:USTF0",1743821585242,0.29140359,597.49,596.62,1.33440438]
["bitfinex-derivatives","BNBF0:USTF0",1743821585446,0.29140359,597.49,596.63,0.29629124]
["bitfinex-derivatives","BNBF0:USTF0",1743821585647,0.33472243,597.51,596.63,0.29629124]
["bitfinex-derivatives","BNBF0:USTF0",1743821585849,0.33472243,597.51,596.64,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821586149,0.33472243,597.51,596.65,0.29629124]
["bitfinex-derivatives","BNBF0:USTF0",1743821586548,0.33472243,597.51,596.66,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821586748,0.33472243,597.51,596.67,0.29629124]
["bitfinex-derivatives","BNBF0:USTF0",1743821586945,0.29136456,597.5,596.67,0.29629124]
["bitfinex-derivatives","BNBF0:USTF0",1743821587244,0.29136456,597.5,596.68,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821587443,0.29136456,597.5,596.69,0.29629124]
["bitfinex-derivatives","BNBF0:USTF0",1743821587748,0.29136456,597.5,596.68,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821587949,0.29136456,597.5,596.7,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821588448,0.29136456,597.5,596.71,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821588849,0.29136456,597.5,596.72,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821589948,0.29136456,597.5,596.73,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821590750,0.29136456,597.5,596.74,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821591550,0.33472243,597.51,596.75,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821591750,0.33472243,597.51,596.76,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821592547,0.33472243,597.51,596.77,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821592850,0.29134992,597.5,596.77,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821593650,0.29134992,597.5,596.78,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821594145,0.89,597.49,596.79,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821594452,0.89,597.49,596.8,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821594946,0.89,597.49,596.81,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821595849,0.89,597.49,596.82,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821596053,1.1713609,597.48,596.82,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821596253,1.1713609,597.48,596.83,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821596955,1.1713609,597.48,596.84,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821597752,0.88,597.48,596.85,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821598257,0.88,597.48,596.86,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821598855,0.29135602,597.47,596.87,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821599353,0.29135602,597.47,596.88,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821599957,0.29135602,597.47,596.89,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821600553,0.88,597.48,596.89,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821600958,0.88,597.48,596.9,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821601556,0.88,597.48,596.91,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821601853,0.29135114,597.47,596.91,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821602157,0.29135114,597.47,596.92,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821602357,0.29135114,597.47,596.93,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821603258,0.29135114,597.47,596.94,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821603754,0.88,597.48,596.94,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821603958,0.88,597.48,596.95,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821604362,0.88,597.48,596.96,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821604865,0.29134382,597.47,596.96,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821605162,0.29134382,597.47,596.97,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821605558,0.29134382,597.47,596.98,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821606461,0.29134382,597.47,596.99,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821606659,0.88,597.48,596.99,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821607163,0.88,597.48,597.0,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821607665,0.88,597.48,597.01,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821607863,0.29133895,597.47,597.01,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821608263,0.29133895,597.47,597.02,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821608663,0.29133895,597.47,597.03,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821609360,0.29133895,597.47,597.04,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821609664,0.88,597.48,597.04,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821609959,0.29133407,597.46,597.04,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821610359,0.29133407,597.46,597.05,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821610663,0.29133407,597.46,597.06,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821611464,0.29133407,597.46,597.07,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821611965,0.29133407,597.46,597.08,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821612369,0.29133407,597.46,597.09,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821612560,0.88,597.48,597.09,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821613167,0.88,597.48,597.1,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821613464,0.88,597.48,597.1,1.78611314]
["bitfinex-derivatives","BNBF0:USTF0",1743821613960,0.29132675,597.47,597.11,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821614562,0.29132675,597.47,597.12,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821614861,0.29132675,597.47,597.13,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821616468,0.29132675,597.47,597.14,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821616869,0.883,597.46,597.14,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821617266,0.883,597.46,597.15,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821617967,0.883,597.46,597.16,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821618468,0.883,597.46,597.17,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821618768,0.883,597.46,597.18,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821619469,0.883,597.46,597.19,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821620168,0.883,597.46,597.2,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821620969,0.883,597.46,597.21,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821621569,0.883,597.46,597.22,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821621869,0.883,597.46,597.1,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743821621870,0.883,597.46,597.23,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821622764,0.883,597.46,597.24,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821622969,0.29131334,597.45,597.24,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821623271,0.29131334,597.45,597.25,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821623867,0.29131334,597.45,597.26,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821624171,0.29131334,597.45,597.27,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821624571,0.883,597.46,597.27,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821624868,0.883,597.46,597.28,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821625067,0.883,597.46,597.29,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821625774,0.883,597.46,597.3,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821626073,0.29130602,597.45,597.31,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821626573,0.29130602,597.45,597.32,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821626775,0.29130602,597.45,597.33,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821627276,0.29130602,597.45,597.34,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821627675,0.883,597.46,597.34,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821627875,0.29129993,597.44,597.34,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821628076,0.29129993,597.44,597.35,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821628377,0.29129993,597.44,597.36,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821629074,0.29129993,597.44,597.37,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821629376,0.29129993,597.44,597.38,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821630079,0.29129993,597.44,597.39,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821630478,0.29129993,597.44,597.4,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821630680,0.883,597.46,597.4,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821631282,0.883,597.46,597.41,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821631477,0.883,597.46,597.42,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821631882,0.883,597.46,597.1,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743821631883,0.29129017,597.45,597.43,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821633283,0.29129017,597.45,597.44,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821633588,0.883,597.46,597.44,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821633884,0.883,597.46,597.45,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821634889,1.17428652,597.46,597.45,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821636589,0.883,597.46,597.45,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821637992,1.17428652,597.46,597.45,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821639593,0.883,597.46,597.45,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821639893,1.17428652,597.46,597.45,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821642997,0.29128652,597.46,597.45,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821645694,0.88,597.48,597.45,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821646199,0.88,597.48,597.46,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821646899,1.17128286,597.48,597.46,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821647699,1.17128286,597.48,597.47,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821648599,0.88,597.48,597.47,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821648899,1.17128164,597.48,597.47,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821651097,0.29128164,597.48,597.47,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821651603,0.33472243,597.51,597.47,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821652202,0.33472243,597.51,597.48,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821652900,0.29124385,597.5,597.49,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821654607,0.33472243,597.51,597.49,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821655104,0.33472243,597.51,597.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743821655105,0.33472243,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821655907,0.62596385,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821657609,0.33472243,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821657908,0.62599676,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821660611,0.33472243,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821662005,0.62596019,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821663713,0.33472243,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821664913,0.62596019,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821666609,0.33472243,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821667910,0.62596019,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821669610,0.33472243,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821669915,0.62600651,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821672618,0.33472243,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821672918,0.62600651,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821675616,0.33472243,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821676012,0.62600651,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821678719,0.33472243,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821678923,0.62600651,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821684627,0.33472243,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821685031,0.62599676,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821687729,0.33472243,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821687933,0.62599432,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821708651,0.33472243,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821708954,0.625987,597.51,597.5,1.03811314]
["bitfinex-derivatives","BNBF0:USTF0",1743821712157,0.625987,597.51,597.19,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743821712654,0.625987,597.51,597.2,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821713355,0.625987,597.51,597.21,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821713852,0.625987,597.51,597.22,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821714455,0.625987,597.51,597.23,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821714656,0.33472243,597.51,597.23,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821714959,0.29131943,597.5,597.23,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821715258,0.33473363,597.49,597.24,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821716058,0.33473363,597.49,597.25,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821716558,0.33473363,597.49,597.26,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821717058,0.33473363,597.49,597.27,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821717359,0.33473363,597.49,597.28,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821718457,0.33473363,597.49,597.29,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821719055,0.33473363,597.49,597.3,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821719962,0.33473363,597.49,597.31,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821720765,0.33473363,597.49,597.32,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821721763,0.33473363,597.49,597.33,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821721959,0.29130236,597.48,597.34,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821722563,0.29130236,597.48,597.35,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821723464,0.29130236,597.48,597.36,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821723667,0.33473363,597.49,597.37,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821724059,0.33473363,597.49,597.38,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821724469,0.33473363,597.49,597.39,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821724969,0.29129383,597.48,597.4,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821725373,0.29129383,597.48,597.41,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821726271,0.29129383,597.48,597.42,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821726672,0.33473363,597.49,597.42,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821726872,0.33473363,597.49,597.43,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821727575,0.33473363,597.49,597.44,1.04362522]
["bitfinex-derivatives","BNBF0:USTF0",1743821727977,0.29128773,597.48,597.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743821728471,0.29128773,597.48,597.18,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821729279,0.29128773,597.48,597.19,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821729478,0.29128773,597.48,597.2,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821729680,0.33473363,597.49,597.21,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821730174,0.33473363,597.49,597.22,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821731079,0.29131456,597.48,597.23,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821731673,0.29131456,597.48,597.24,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821731974,0.29131456,597.48,597.25,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821732677,0.33473363,597.49,597.26,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821733377,0.33473363,597.49,597.27,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821733777,0.33473363,597.49,597.28,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821733977,0.29130846,597.48,597.28,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821734181,0.29130846,597.48,597.29,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821735081,0.29130846,597.48,597.3,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821735582,0.29130846,597.48,597.31,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821735782,0.33473363,597.49,597.31,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821735982,0.29131334,597.47,597.31,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821736783,0.29131334,597.47,597.32,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821737386,0.29131334,597.47,597.33,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821737787,0.29131334,597.47,597.34,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821738088,0.29131334,597.47,597.35,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821738690,0.33473363,597.49,597.35,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821738985,0.33473363,597.49,597.36,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821739388,0.33473363,597.49,597.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743821739389,0.33473363,597.49,597.37,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821739983,0.29127554,597.48,597.38,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821740389,0.29127554,597.48,597.39,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821740988,0.29127554,597.48,597.4,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821741388,0.29127554,597.48,597.41,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821741689,0.33473363,597.49,597.42,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821742387,0.33473363,597.49,597.43,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821742894,0.29126335,597.48,597.43,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821743193,0.29126335,597.48,597.44,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821743792,0.29126335,597.48,597.45,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821744388,0.29126335,597.48,597.46,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821744692,0.33473363,597.49,597.46,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821744892,0.33473363,597.49,597.47,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821745095,0.33473363,597.49,597.48,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821745994,0.62599089,597.49,597.48,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821750593,0.33473363,597.49,597.48,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821751998,0.62598358,597.49,597.48,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821753795,0.33473363,597.49,597.48,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821755001,0.62598358,597.49,597.48,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821756701,0.33473363,597.49,597.48,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821758197,0.62592387,597.49,597.48,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821759802,0.33473363,597.49,597.48,1.04248822]
["bitfinex-derivatives","BNBF0:USTF0",1743821760904,0.33473363,597.49,597.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743821761101,0.62597139,597.49,597.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743821761504,0.62597139,597.49,597.18,1.04222344]
["bitfinex-derivatives","BNBF0:USTF0",1743821761804,0.33473363,597.49,597.18,1.04222344]
["bitfinex-derivatives","BNBF0:USTF0",1743821762004,0.33473363,597.49,597.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743821762005,0.33473363,597.49,597.19,1.04222344]
["bitfinex-derivatives","BNBF0:USTF0",1743821762607,0.33473363,597.49,597.2,1.04222344]
["bitfinex-derivatives","BNBF0:USTF0",1743821763106,0.33473363,597.49,597.21,1.04222344]
["bitfinex-derivatives","BNBF0:USTF0",1743821764304,0.33473363,597.49,597.22,1.04222344]
["bitfinex-derivatives","BNBF0:USTF0",1743821764808,0.33473363,597.49,597.23,1.04222344]
["bitfinex-derivatives","BNBF0:USTF0",1743821765808,0.33473363,597.49,597.24,1.04222344]
["bitfinex-derivatives","BNBF0:USTF0",1743821766108,0.33473363,597.49,597.25,1.04222344]
["bitfinex-derivatives","BNBF0:USTF0",1743821767213,0.33473363,597.49,597.26,1.04222344]
["bitfinex-derivatives","BNBF0:USTF0",1743821767702,0.33473363,597.49,597.27,1.04222344]
["bitfinex-derivatives","BNBF0:USTF0",1743821768310,0.33473363,597.49,597.28,1.04222344]
["bitfinex-derivatives","BNBF0:USTF0",1743821768710,0.33473363,597.49,597.29,1.04222344]
["bitfinex-derivatives","BNBF0:USTF0",1743821769212,0.33473363,597.49,597.3,1.04222344]
["bitfinex-derivatives","BNBF0:USTF0",1743821769910,0.33473363,597.49,597.31,1.04222344]
["bitfinex-derivatives","BNBF0:USTF0",1743821770310,0.33473363,597.49,597.32,1.04222344]
["bitfinex-derivatives","BNBF0:USTF0",1743821771010,0.33473363,597.49,597.33,1.04222344]
["bitfinex-derivatives","BNBF0:USTF0",1743821771812,0.33473363,597.49,597.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743821772413,0.33473363,597.49,597.18,1.04227184]
["bitfinex-derivatives","BNBF0:USTF0",1743821773012,0.33473363,597.49,597.19,1.04227184]
["bitfinex-derivatives","BNBF0:USTF0",1743821773311,0.33473363,597.49,597.2,1.04227184]
["bitfinex-derivatives","BNBF0:USTF0",1743821774210,0.33473363,597.49,597.21,1.04227184]
["bitfinex-derivatives","BNBF0:USTF0",1743821774718,0.33473363,597.49,597.22,1.04227184]
["bitfinex-derivatives","BNBF0:USTF0",1743821775112,0.33473363,597.49,597.23,1.04227184]
["bitfinex-derivatives","BNBF0:USTF0",1743821775414,0.33473363,597.49,597.24,1.04227184]
["bitfinex-derivatives","BNBF0:USTF0",1743821775722,0.33473363,597.49,597.25,1.04227184]
["bitfinex-derivatives","BNBF0:USTF0",1743821776022,0.33473363,597.49,597.26,1.04227184]
["bitfinex-derivatives","BNBF0:USTF0",1743821776322,0.33473363,597.49,597.27,1.04227184]
["bitfinex-derivatives","BNBF0:USTF0",1743821776622,0.33473363,597.49,597.28,1.04227184]
["bitfinex-derivatives","BNBF0:USTF0",1743821776922,0.33473363,597.49,597.29,1.04227184]
["bitfinex-derivatives","BNBF0:USTF0",1743821777918,0.33473363,597.49,597.3,1.04227184]
["bitfinex-derivatives","BNBF0:USTF0",1743821778623,0.33473363,597.49,597.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743821778624,0.33473363,597.49,597.31,1.04227184]
["bitfinex-derivatives","BNBF0:USTF0",1743821779219,0.33473363,597.49,597.32,1.04227184]
["bitfinex-derivatives","BNBF0:USTF0",1743821779720,0.33473363,597.49,597.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743821780427,0.33473363,597.49,597.18,1.04167946]
["bitfinex-derivatives","BNBF0:USTF0",1743821780921,0.33473363,597.49,597.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743821780922,0.33473363,597.49,597.19,1.04167946]
["bitfinex-derivatives","BNBF0:USTF0",1743821781426,0.29134504,597.48,597.19,1.04167946]
["bitfinex-derivatives","BNBF0:USTF0",1743821781627,0.33474484,597.47,597.19,1.04167946]
["bitfinex-derivatives","BNBF0:USTF0",1743821781927,0.33474484,597.47,597.17,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1743821781928,0.33474484,597.47,597.2,1.04167946]
["bitfinex-derivatives","BNBF0:USTF0",1743821782930,0.33474484,597.47,596.24,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743821782931,0.33474484,597.47,597.21,1.04167946]
["bitfinex-derivatives","BNBF0:USTF0",1743821783531,0.33474484,597.47,597.22,1.04167946]
["bitfinex-derivatives","BNBF0:USTF0",1743821783830,0.33474484,597.47,597.23,1.04167946]
["bitfinex-derivatives","BNBF0:USTF0",1743821784726,0.33474484,597.47,597.24,1.04167946]
["bitfinex-derivatives","BNBF0:USTF0",1743821785430,0.33474484,597.47,597.15,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1743821785829,0.33474484,597.47,597.16,1.04126605]
["bitfinex-derivatives","BNBF0:USTF0",1743821786730,0.33474484,597.47,597.17,1.04126605]
["bitfinex-derivatives","BNBF0:USTF0",1743821787330,0.33474484,597.47,597.18,1.04126605]
["bitfinex-derivatives","BNBF0:USTF0",1743821787830,0.30785633,597.46,597.19,1.04126605]
["bitfinex-derivatives","BNBF0:USTF0",1743821788030,0.33475604,597.45,597.19,1.04126605]
["bitfinex-derivatives","BNBF0:USTF0",1743821788730,0.33475604,597.45,597.2,1.04126605]
["bitfinex-derivatives","BNBF0:USTF0",1743821789228,0.33475604,597.45,597.21,1.04126605]
["bitfinex-derivatives","BNBF0:USTF0",1743821790032,0.33475604,597.45,597.15,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1743821790628,0.33475604,597.45,597.16,1.04052698]
["bitfinex-derivatives","BNBF0:USTF0",1743821791033,0.29136578,597.44,597.16,1.04052698]
["bitfinex-derivatives","BNBF0:USTF0",1743821791233,0.33476725,597.43,597.16,1.04052698]
["bitfinex-derivatives","BNBF0:USTF0",1743821791433,0.33476725,597.43,597.17,1.04052698]
["bitfinex-derivatives","BNBF0:USTF0",1743821791829,0.33476725,597.43,597.18,1.04052698]
["bitfinex-derivatives","BNBF0:USTF0",1743821792235,0.33476725,597.43,597.19,1.04052698]
["bitfinex-derivatives","BNBF0:USTF0",1743821792930,0.33476725,597.43,597.2,1.04052698]
["bitfinex-derivatives","BNBF0:USTF0",1743821793431,0.33476725,597.43,597.21,1.04052698]
["bitfinex-derivatives","BNBF0:USTF0",1743821793732,0.33476725,597.43,597.22,1.04052698]
["bitfinex-derivatives","BNBF0:USTF0",1743821794034,0.29135968,597.42,597.22,1.04052698]
["bitfinex-derivatives","BNBF0:USTF0",1743821794335,0.33477846,597.41,597.22,1.04052698]
["bitfinex-derivatives","BNBF0:USTF0",1743821794636,0.33477846,597.41,597.23,1.04052698]
["bitfinex-derivatives","BNBF0:USTF0",1743821795029,0.33477846,597.41,597.15,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1743821795635,0.33477846,597.41,597.16,1.04011096]
["bitfinex-derivatives","BNBF0:USTF0",1743821796131,0.33477846,597.41,597.17,1.04011096]
["bitfinex-derivatives","BNBF0:USTF0",1743821797036,0.29136456,597.4,597.17,1.04011096]
["bitfinex-derivatives","BNBF0:USTF0",1743821797336,0.29136456,597.4,597.18,1.04011096]
["bitfinex-derivatives","BNBF0:USTF0",1743821798033,0.29136456,597.4,597.19,1.04011096]
["bitfinex-derivatives","BNBF0:USTF0",1743821798238,0.33478966,597.39,597.2,1.04011096]
["bitfinex-derivatives","BNBF0:USTF0",1743821799038,0.2913731,597.38,597.2,1.04011096]
["bitfinex-derivatives","BNBF0:USTF0",1743821799235,0.33480087,597.37,597.2,1.04011096]
["bitfinex-derivatives","BNBF0:USTF0",1743821799536,0.33480087,597.37,595.98,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743821799537,0.33480087,597.37,597.21,1.04011096]
["bitfinex-derivatives","BNBF0:USTF0",1743821800036,0.33480087,597.37,597.22,1.04011096]
["bitfinex-derivatives","BNBF0:USTF0",1743821800439,0.33480087,597.37,596.01,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743821800634,0.33480087,597.37,596.3,0.29667573]
["bitfinex-derivatives","BNBF0:USTF0",1743821800940,0.33480087,597.37,596.31,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821801144,0.33480087,597.37,596.32,0.29667573]
["bitfinex-derivatives","BNBF0:USTF0",1743821801339,0.33480087,597.37,596.33,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821801542,0.33480087,597.37,596.34,0.29667573]
["bitfinex-derivatives","BNBF0:USTF0",1743821802039,0.2914817,597.36,596.35,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821802239,0.33481208,597.35,596.36,0.29667573]
["bitfinex-derivatives","BNBF0:USTF0",1743821802436,0.33481208,597.35,596.36,1.04867573]
["bitfinex-derivatives","BNBF0:USTF0",1743821802636,0.33481208,597.35,596.37,1.3365737]
["bitfinex-derivatives","BNBF0:USTF0",1743821802840,0.33481208,597.35,596.37,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821803042,0.33481208,597.35,596.38,0.29666333]
["bitfinex-derivatives","BNBF0:USTF0",1743821803241,0.33481208,597.35,596.39,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821803442,0.33481208,597.35,596.4,0.29666333]
["bitfinex-derivatives","BNBF0:USTF0",1743821804139,0.33481208,597.35,596.41,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821804336,0.33481208,597.35,596.42,0.29666333]
["bitfinex-derivatives","BNBF0:USTF0",1743821804538,0.33481208,597.35,596.43,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821804939,0.33481208,597.35,596.44,1.3365613]
["bitfinex-derivatives","BNBF0:USTF0",1743821805143,0.29147193,597.34,596.45,0.29666333]
["bitfinex-derivatives","BNBF0:USTF0",1743821805341,0.62628962,597.34,596.45,0.29666333]
["bitfinex-derivatives","BNBF0:USTF0",1743821805546,0.62628962,597.34,596.46,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821805745,0.62628962,597.34,596.47,0.29666333]
["bitfinex-derivatives","BNBF0:USTF0",1743821805947,0.62628962,597.34,596.48,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821806148,0.62628962,597.34,596.49,0.29666333]
["bitfinex-derivatives","BNBF0:USTF0",1743821806747,0.62628962,597.34,596.5,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821807148,0.62628962,597.34,596.51,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821807651,0.33481769,597.34,596.51,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821807850,0.33481769,597.34,596.52,1.33657246]
["bitfinex-derivatives","BNBF0:USTF0",1743821808045,0.33481769,597.34,596.53,0.29667449]
["bitfinex-derivatives","BNBF0:USTF0",1743821808046,0.29146461,597.33,596.53,0.29667449]
["bitfinex-derivatives","BNBF0:USTF0",1743821808347,0.29146461,597.33,596.54,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821808951,0.29146461,597.33,596.55,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821809947,0.29146461,597.33,596.56,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821810351,0.29146461,597.33,596.57,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821810749,0.33481769,597.34,596.57,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821811053,0.29145729,597.32,596.57,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821811253,0.29145729,597.32,596.58,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821811648,0.29145729,597.32,596.59,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821812453,0.29145729,597.32,596.6,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821812949,0.29145729,597.32,596.61,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821813750,0.33481769,597.34,596.62,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821814053,0.2914524,597.31,596.62,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821814253,0.2914524,597.31,596.63,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821814653,0.2914524,597.31,596.64,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821814854,0.2914524,597.31,596.65,0.29662063]
["bitfinex-derivatives","BNBF0:USTF0",1743821815052,0.2914524,597.31,596.66,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821815254,0.2914524,597.31,596.67,0.29662063]
["bitfinex-derivatives","BNBF0:USTF0",1743821816055,0.2914524,597.31,596.66,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821816256,0.2914524,597.31,596.67,1.33649744]
["bitfinex-derivatives","BNBF0:USTF0",1743821816550,0.2914524,597.31,596.68,0.29659947]
["bitfinex-derivatives","BNBF0:USTF0",1743821816756,0.79,597.33,596.68,0.29659947]
["bitfinex-derivatives","BNBF0:USTF0",1743821817052,0.29140969,597.31,596.69,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821817257,0.29140969,597.31,596.7,0.29659947]
["bitfinex-derivatives","BNBF0:USTF0",1743821817450,0.29140969,597.31,596.71,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821818650,0.29140969,597.31,596.72,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821819451,0.29140969,597.31,596.73,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821819759,0.79,597.33,596.73,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821820258,0.79,597.33,596.36,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743821820259,0.79,597.33,596.74,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821820957,0.79,597.33,596.75,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821821157,0.79,597.33,596.76,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821821358,0.79,597.33,596.77,0.29658718]
["bitfinex-derivatives","BNBF0:USTF0",1743821821660,0.79,597.33,596.78,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821821958,0.79,597.33,596.79,0.29658718]
["bitfinex-derivatives","BNBF0:USTF0",1743821822354,0.79,597.33,596.8,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821823256,0.79,597.33,596.81,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821823958,0.79,597.33,596.82,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821824758,0.79,597.33,596.83,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821825559,0.79,597.33,596.84,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821826053,0.79,597.33,596.85,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821826458,0.79,597.33,596.86,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821826656,0.79,597.33,596.87,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821826951,1.515,597.33,596.87,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821827659,1.515,597.33,596.42,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743821827660,1.515,597.33,596.88,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821828355,1.515,597.33,596.89,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821829160,1.515,597.33,596.9,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821829459,1.515,597.33,596.91,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821829962,1.515,597.33,596.92,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821830862,1.515,597.33,596.93,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821831757,1.515,597.33,596.94,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821833262,1.515,597.33,596.95,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821833857,1.515,597.33,596.96,1.95289797]
["bitfinex-derivatives","BNBF0:USTF0",1743821834059,1.515,597.33,596.97,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821834557,1.515,597.33,596.98,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821834864,1.515,597.33,596.99,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821835462,1.515,597.33,597.0,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821835763,1.515,597.33,597.01,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821835958,1.515,597.33,597.02,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821837161,1.515,597.33,597.03,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821837662,1.515,597.33,597.04,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821838166,1.515,597.33,597.05,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821838666,1.515,597.33,597.06,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821840062,1.515,597.33,597.07,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821841167,1.515,597.33,597.08,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821841367,1.515,597.33,597.09,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821841862,1.515,597.33,597.1,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821842167,0.725,597.33,597.1,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821842463,0.725,597.33,597.11,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821843067,0.725,597.33,597.12,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821843467,0.725,597.33,597.13,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821844469,0.725,597.33,597.14,1.03989797]
["bitfinex-derivatives","BNBF0:USTF0",1743821845675,0.725,597.33,597.15,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821846074,0.725,597.33,597.16,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821846269,0.725,597.33,597.17,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821846875,0.725,597.33,597.18,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821847577,0.725,597.33,597.19,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821847879,0.725,597.33,597.2,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821848377,0.725,597.33,597.21,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821849178,0.725,597.33,597.22,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821850482,0.725,597.33,597.23,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821850782,0.725,597.33,597.24,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821851479,0.725,597.33,597.25,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821851676,0.725,597.33,597.26,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821852675,0.725,597.33,597.27,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821853176,0.725,597.33,597.28,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821853576,0.725,597.33,597.29,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821854080,0.725,597.33,597.3,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821854379,0.725,597.33,597.31,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821854779,0.725,597.33,597.32,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821881793,0.749,597.64,597.32,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821881995,1.08364962,597.64,597.33,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821882595,1.08364962,597.64,597.34,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821883095,1.08364962,597.64,597.35,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821884092,1.08364962,597.64,597.36,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821884395,1.08364962,597.64,597.37,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821885291,1.08364962,597.64,597.38,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821885799,1.08364962,597.64,597.39,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821886096,1.08364962,597.64,597.4,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821886997,1.08364962,597.64,597.41,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821887598,1.08364962,597.64,597.42,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821888494,1.08364962,597.64,597.43,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821888800,1.08364962,597.64,597.44,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821889499,1.08364962,597.64,597.45,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821890401,1.08364962,597.64,597.46,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821891100,1.08364962,597.64,597.47,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821891900,1.08364962,597.64,597.48,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821892299,1.08364962,597.64,597.49,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821892699,1.08364962,597.64,597.5,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821893597,1.08364962,597.64,597.51,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821894201,1.08364962,597.64,597.52,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821894503,0.33464962,597.64,597.52,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821894904,0.33464962,597.64,597.53,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821895504,0.33464962,597.64,597.54,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821895900,0.33464962,597.64,597.55,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821897105,0.33464962,597.64,597.56,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821898405,0.33464962,597.64,597.57,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821898605,0.33464962,597.64,597.58,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821898910,0.33464962,597.64,597.59,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821899614,0.33464962,597.64,597.6,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821900713,0.33464962,597.64,597.61,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821901213,0.33464962,597.64,597.62,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821901513,0.33464962,597.64,597.63,1.03861424]
["bitfinex-derivatives","BNBF0:USTF0",1743821938844,0.33464962,597.64,597.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743821939144,0.33464962,597.64,597.63,1.04144211]
["bitfinex-derivatives","BNBF0:USTF0",1743822045139,0.33464962,597.64,597.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743822045639,0.33464962,597.64,597.33,1.04280579]
["bitfinex-derivatives","BNBF0:USTF0",1743822046241,0.33464962,597.64,597.34,1.04280579]
["bitfinex-derivatives","BNBF0:USTF0",1743822046740,0.33464962,597.64,597.35,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822046935,0.33464962,597.64,597.36,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822047340,0.33464962,597.64,597.37,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822047839,0.33464962,597.64,597.38,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822048141,0.33464962,597.64,597.39,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822048936,0.33464962,597.64,597.4,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822049541,0.33464962,597.64,597.41,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822050945,0.33464962,597.64,597.42,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822051545,0.33464962,597.64,597.43,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822052646,0.33464962,597.64,597.44,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822053048,0.33464962,597.64,597.45,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822053651,0.33464962,597.64,597.46,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822054046,0.33464962,597.64,597.47,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822054848,0.33464962,597.64,597.48,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822055143,0.33464962,597.64,597.49,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822055648,0.33464962,597.64,597.5,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822055952,0.33464962,597.64,597.51,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822056552,0.33464962,597.64,597.52,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822057152,0.33464962,597.64,597.53,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822057648,0.33464962,597.64,597.54,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822058052,0.33464962,597.64,597.55,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822058352,0.33464962,597.64,597.56,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822058655,0.33464962,597.64,597.57,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822059456,0.33464962,597.64,597.58,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822060254,0.33464962,597.64,597.59,1.0427319]
["bitfinex-derivatives","BNBF0:USTF0",1743822060555,0.33464962,597.64,597.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743822061354,0.33464962,597.64,597.33,1.04146509]
["bitfinex-derivatives","BNBF0:USTF0",1743822062249,0.33464962,597.64,597.34,1.04146509]
["bitfinex-derivatives","BNBF0:USTF0",1743822062754,0.33464962,597.64,597.35,1.04146509]
["bitfinex-derivatives","BNBF0:USTF0",1743822063352,0.33464962,597.64,597.36,1.04146509]
["bitfinex-derivatives","BNBF0:USTF0",1743822063855,0.33464962,597.64,597.37,1.04146509]
["bitfinex-derivatives","BNBF0:USTF0",1743822064657,0.33464962,597.64,597.38,1.04146509]
["bitfinex-derivatives","BNBF0:USTF0",1743822065457,0.33464962,597.64,597.39,1.04146509]
["bitfinex-derivatives","BNBF0:USTF0",1743822065957,0.33464962,597.64,597.4,1.04146509]
["bitfinex-derivatives","BNBF0:USTF0",1743822066557,0.33464962,597.64,597.41,1.04146509]
["bitfinex-derivatives","BNBF0:USTF0",1743822067158,0.33464962,597.64,597.42,1.04146509]
["bitfinex-derivatives","BNBF0:USTF0",1743822068260,0.33464962,597.64,597.43,1.04146509]
["bitfinex-derivatives","BNBF0:USTF0",1743822068862,0.33464962,597.64,597.44,1.04146509]
["bitfinex-derivatives","BNBF0:USTF0",1743822069764,0.33464962,597.64,597.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743822070262,0.33464962,597.64,597.33,1.04054642]
["bitfinex-derivatives","BNBF0:USTF0",1743822070758,0.33464962,597.64,597.34,1.04054642]
["bitfinex-derivatives","BNBF0:USTF0",1743822071065,0.33464962,597.64,597.35,1.04054642]
["bitfinex-derivatives","BNBF0:USTF0",1743822072265,0.33464962,597.64,597.36,1.04054642]
["bitfinex-derivatives","BNBF0:USTF0",1743822072765,0.33464962,597.64,597.37,1.04054642]
["bitfinex-derivatives","BNBF0:USTF0",1743822073166,0.33464962,597.64,597.38,1.04054642]
["bitfinex-derivatives","BNBF0:USTF0",1743822073866,0.33464962,597.64,597.39,1.04054642]
["bitfinex-derivatives","BNBF0:USTF0",1743822075068,0.33464962,597.64,597.4,1.04054642]
["bitfinex-derivatives","BNBF0:USTF0",1743822075968,0.33464962,597.64,597.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743822076665,0.33464962,597.64,597.33,1.03966906]
["bitfinex-derivatives","BNBF0:USTF0",1743822076869,1.37864962,597.64,597.33,1.03966906]
["bitfinex-derivatives","BNBF0:USTF0",1743822077065,1.37864962,597.64,597.34,1.03966906]
["bitfinex-derivatives","BNBF0:USTF0",1743822078072,1.37864962,597.64,597.35,1.03966906]
["bitfinex-derivatives","BNBF0:USTF0",1743822078470,1.37864962,597.64,597.36,1.03966906]
["bitfinex-derivatives","BNBF0:USTF0",1743822079273,1.37864962,597.64,597.37,1.03966906]
["bitfinex-derivatives","BNBF0:USTF0",1743822079973,1.37864962,597.64,597.38,1.03966906]
["bitfinex-derivatives","BNBF0:USTF0",1743822081271,1.37864962,597.64,597.39,1.03966906]
["bitfinex-derivatives","BNBF0:USTF0",1743822081774,1.37864962,597.64,597.4,1.03966906]
["bitfinex-derivatives","BNBF0:USTF0",1743822082475,1.37864962,597.64,597.41,1.03966906]
["bitfinex-derivatives","BNBF0:USTF0",1743822082874,1.37864962,597.64,597.42,1.03966906]
["bitfinex-derivatives","BNBF0:USTF0",1743822083376,1.37864962,597.64,597.43,1.03966906]
["bitfinex-derivatives","BNBF0:USTF0",1743822084478,1.37864962,597.64,597.44,1.03966906]
["bitfinex-derivatives","BNBF0:USTF0",1743822084975,1.37864962,597.64,597.45,1.03966906]
["bitfinex-derivatives","BNBF0:USTF0",1743822085276,1.37864962,597.64,597.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743822085277,1.37864962,597.64,597.46,1.03966906]
["bitfinex-derivatives","BNBF0:USTF0",1743822086577,1.37864962,597.64,597.47,1.03966906]
["bitfinex-derivatives","BNBF0:USTF0",1743822086777,1.37864962,597.64,597.48,1.03966906]
["bitfinex-derivatives","BNBF0:USTF0",1743822087477,1.37864962,597.64,597.32,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743822088380,0.964,597.63,597.33,1.0391365]
["bitfinex-derivatives","BNBF0:USTF0",1743822088778,0.964,597.63,597.34,1.0391365]
["bitfinex-derivatives","BNBF0:USTF0",1743822089275,0.964,597.63,597.35,1.0391365]
["bitfinex-derivatives","BNBF0:USTF0",1743822089981,0.964,597.63,597.36,1.0391365]
["bitfinex-derivatives","BNBF0:USTF0",1743822090580,0.964,597.63,597.37,1.0391365]
["bitfinex-derivatives","BNBF0:USTF0",1743822091182,0.964,597.63,597.38,1.0391365]
["bitfinex-derivatives","BNBF0:USTF0",1743822091685,0.964,597.63,597.39,1.0391365]
["bitfinex-derivatives","BNBF0:USTF0",1743822092483,0.964,597.63,597.4,1.0391365]
["bitfinex-derivatives","BNBF0:USTF0",1743822093179,0.964,597.63,597.41,1.0391365]
["bitfinex-derivatives","BNBF0:USTF0",1743822093880,0.964,597.63,597.42,1.0391365]
["bitfinex-derivatives","BNBF0:USTF0",1743822094684,0.964,597.63,597.43,1.0391365]
["bitfinex-derivatives","BNBF0:USTF0",1743822095485,0.964,597.63,597.44,1.0391365]
["bitfinex-derivatives","BNBF0:USTF0",1743822095985,0.964,597.63,597.45,1.0391365]
["bitfinex-derivatives","BNBF0:USTF0",1743822096385,0.964,597.63,597.46,1.0391365]
["bitfinex-derivatives","BNBF0:USTF0",1743822097086,0.964,597.63,597.47,1.0391365]
["bitfinex-derivatives","BNBF0:USTF0",1743822097681,0.964,597.63,597.48,1.0391365]
["bitfinex-derivatives","BNBF0:USTF0",1743822098486,0.964,597.63,597.49,1.0391365]
["bitfinex-derivatives","BNBF0:USTF0",1743822099385,0.964,597.63,597.5,1.0391365]
["bitfinex-derivatives","BNBF0:USTF0",1743822099785,0.964,597.63,597.51,1.0391365]
["bitfinex-derivatives","BNBF0:USTF0",1743822100287,0.964,597.63,597.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743822100683,0.964,597.63,597.32,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822101488,0.964,597.63,597.33,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822102283,0.964,597.63,597.34,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822103089,0.964,597.63,597.35,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822104383,0.964,597.63,597.36,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822104583,0.964,597.63,597.37,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822104988,0.964,597.63,597.38,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822105491,0.964,597.63,597.39,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822106288,0.964,597.63,597.4,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822106789,0.964,597.63,597.41,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822107589,0.964,597.63,597.42,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822108189,0.964,597.63,597.43,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822108589,0.964,597.63,597.44,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822109090,0.964,597.63,597.45,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822109584,0.964,597.63,597.46,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822110491,0.964,597.63,597.47,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822110790,0.964,597.63,597.48,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822111190,0.964,597.63,597.49,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822111791,0.964,597.63,597.5,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822112090,0.964,597.63,597.51,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822113192,0.964,597.63,597.52,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822113791,0.964,597.63,597.53,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822114292,0.964,597.63,597.54,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822114494,0.964,597.63,597.55,1.04052953]
["bitfinex-derivatives","BNBF0:USTF0",1743822114793,0.964,597.63,597.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1743822115593,0.964,597.63,597.32,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822116196,0.964,597.63,597.33,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822116695,0.964,597.63,597.34,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822117993,0.964,597.63,597.35,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822118297,0.964,597.63,597.36,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822118493,0.33464962,597.64,597.36,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822118695,0.33464962,597.64,597.37,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822119198,0.33464962,597.64,597.38,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822119793,0.33464962,597.64,597.39,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822119997,0.33464962,597.64,597.4,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822120400,0.33464962,597.64,597.41,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822121096,0.33464962,597.64,597.42,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822121400,0.29123289,597.63,597.42,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822122202,0.29123289,597.63,597.43,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822122802,0.29123289,597.63,597.44,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822122998,0.33464962,597.64,597.44,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822123298,0.33464962,597.64,597.45,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822123502,0.33464962,597.64,597.46,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822124103,0.33464962,597.64,597.47,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822124302,0.29122679,597.63,597.47,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822125003,0.29122679,597.63,597.48,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822125498,0.29122679,597.63,597.49,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822125804,0.33464962,597.64,597.5,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822126205,0.33464962,597.64,597.51,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822127107,0.33464962,597.64,597.52,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822127408,0.33464962,597.64,597.53,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822127807,0.33464962,597.64,597.54,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822128807,0.33464962,597.64,597.55,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822129209,0.33464962,597.64,597.56,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822129610,0.33464962,597.64,597.57,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822130211,0.33464962,597.64,597.58,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822130610,0.33464962,597.64,597.59,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822132110,0.33464962,597.64,597.6,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822132610,0.33464962,597.64,597.61,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822132911,0.33464962,597.64,597.62,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822133813,0.33464962,597.64,597.63,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822143820,1.122,597.73,597.63,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822144315,1.122,597.73,597.64,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822144919,1.122,597.73,597.65,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822145219,1.122,597.73,597.66,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822145416,1.122,597.73,597.67,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822146515,1.122,597.73,597.68,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822147219,1.122,597.73,597.69,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822147718,1.122,597.73,597.7,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822148524,1.122,597.73,597.71,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822148921,1.122,597.73,597.72,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822160939,0.29107698,597.95,597.72,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822161438,0.29107698,597.95,597.73,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822161938,0.736,598.04,597.74,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822162333,0.736,598.04,597.75,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822162734,0.736,598.04,597.76,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822163441,0.29104655,598.03,597.77,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822163837,0.29104655,598.03,597.78,1.0413035]
["bitfinex-derivatives","BNBF0:USTF0",1743822164542,0.29104655,598.03,597.72,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743822165042,0.736,598.04,597.72,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743822165342,0.736,598.04,597.73,1.03074023]
["bitfinex-derivatives","BNBF0:USTF0",1743822166238,0.29105021,598.03,597.73,1.03074023]
["bitfinex-derivatives","BNBF0:USTF0",1743822166538,0.29105021,598.03,597.74,1.03074023]
["bitfinex-derivatives","BNBF0:USTF0",1743822167144,0.29105021,598.03,597.75,1.03074023]
["bitfinex-derivatives","BNBF0:USTF0",1743822167947,0.736,598.04,597.75,1.03074023]
["bitfinex-derivatives","BNBF0:USTF0",1743822168245,0.29104777,598.02,597.76,1.03074023]
["bitfinex-derivatives","BNBF0:USTF0",1743822168747,0.29104777,598.02,597.77,1.03074023]
["bitfinex-derivatives","BNBF0:USTF0",1743822168943,0.29104777,598.02,597.78,1.03074023]
["bitfinex-derivatives","BNBF0:USTF0",1743822169141,0.29104777,598.02,597.72,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743822169346,0.29104777,598.02,597.79,1.03104877]
["bitfinex-derivatives","BNBF0:USTF0",1743822169945,0.29104777,598.02,597.72,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743822170547,0.29104777,598.02,597.73,1.03117513]
["bitfinex-derivatives","BNBF0:USTF0",1743822170948,0.736,598.04,597.73,1.03117513]
["bitfinex-derivatives","BNBF0:USTF0",1743822171346,0.736,598.04,597.74,1.03117513]
["bitfinex-derivatives","BNBF0:USTF0",1743822171947,0.736,598.04,597.75,1.03117513]
["bitfinex-derivatives","BNBF0:USTF0",1743822172143,0.29104899,598.03,597.75,1.03117513]
["bitfinex-derivatives","BNBF0:USTF0",1743822172447,0.29104899,598.03,597.76,1.03117513]
["bitfinex-derivatives","BNBF0:USTF0",1743822173648,0.29104899,598.03,597.77,1.03117513]
["bitfinex-derivatives","BNBF0:USTF0",1743822173952,0.736,598.04,597.77,1.03117513]
["bitfinex-derivatives","BNBF0:USTF0",1743822174249,0.736,598.04,597.78,1.03117513]
["bitfinex-derivatives","BNBF0:USTF0",1743822175150,0.736,598.04,597.79,1.03117513]
["bitfinex-derivatives","BNBF0:USTF0",1743822175450,0.29103682,598.03,597.79,1.03117513]
["bitfinex-derivatives","BNBF0:USTF0",1743822175945,0.29103682,598.03,597.8,1.03117513]
["bitfinex-derivatives","BNBF0:USTF0",1743822176752,0.29103682,598.03,597.81,1.03117513]
["bitfinex-derivatives","BNBF0:USTF0",1743822177047,0.736,598.04,597.81,1.03117513]
["bitfinex-derivatives","BNBF0:USTF0",1743822177351,0.736,598.04,597.82,1.03117513]
["bitfinex-derivatives","BNBF0:USTF0",1743822177950,0.736,598.04,597.72,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743822178251,0.29103195,598.03,597.72,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743822178551,0.29103195,598.03,597.73,1.03261355]
["bitfinex-derivatives","BNBF0:USTF0",1743822179055,0.29103195,598.03,597.74,1.03261355]
["bitfinex-derivatives","BNBF0:USTF0",1743822179552,0.29103195,598.03,597.75,1.03261355]
["bitfinex-derivatives","BNBF0:USTF0",1743822179852,0.736,598.04,597.76,1.03261355]
["bitfinex-derivatives","BNBF0:USTF0",1743822180151,0.29104777,598.02,597.77,1.03261355]
["bitfinex-derivatives","BNBF0:USTF0",1743822180551,0.29104777,598.02,597.78,1.03261355]
["bitfinex-derivatives","BNBF0:USTF0",1743822181151,0.29104777,598.02,597.79,1.03261355]
["bitfinex-derivatives","BNBF0:USTF0",1743822182053,0.29104777,598.02,597.8,1.03261355]
["bitfinex-derivatives","BNBF0:USTF0",1743822182253,0.29104777,598.02,597.81,1.03261355]
["bitfinex-derivatives","BNBF0:USTF0",1743822182751,0.29104777,598.02,597.72,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743822182752,0.29104777,598.02,597.82,1.03261355]
["bitfinex-derivatives","BNBF0:USTF0",1743822182952,0.736,598.04,597.82,1.03261355]
["bitfinex-derivatives","BNBF0:USTF0",1743822183151,0.29103925,598.01,597.83,1.03261355]
["bitfinex-derivatives","BNBF0:USTF0",1743822183452,0.29103925,598.01,597.84,1.03261355]
["bitfinex-derivatives","BNBF0:USTF0",1743822183849,0.29103925,598.01,597.72,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743822184351,0.29103925,598.01,597.73,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822185351,0.29103925,598.01,597.74,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822185847,1.026,598.09,597.74,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822186052,0.33440342,598.08,597.75,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822186253,0.29104777,598.0,597.75,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822186453,0.33440342,598.08,597.75,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822186652,0.33440342,598.08,597.76,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822186848,0.29104777,597.99,597.76,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822187154,0.33440342,598.08,597.76,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822187454,0.29104655,597.98,597.76,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822187648,0.33440342,598.08,597.76,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822187852,0.33440342,598.08,597.77,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822188049,0.29104655,597.97,597.77,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822188250,0.33440342,598.08,597.78,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822188654,0.29104534,597.96,597.78,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822188855,0.29104534,597.96,597.79,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822189154,0.33440342,598.08,597.8,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822189851,0.33440342,598.08,597.81,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822190355,0.29103925,598.07,597.82,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822190654,0.3344146,598.06,597.83,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822191253,0.3344146,598.06,597.84,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822192256,0.29103804,598.05,597.85,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822192953,0.29103804,598.05,597.86,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822193552,0.29103804,598.05,597.87,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822193759,0.29103804,598.05,597.88,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822194958,0.29103804,598.05,597.89,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822195358,0.29103804,598.05,597.9,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822196154,0.29103804,598.05,597.91,1.03456386]
["bitfinex-derivatives","BNBF0:USTF0",1743822196559,0.29103804,598.05,597.76,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743822196958,0.29103804,598.05,597.77,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822197458,0.29103804,598.05,597.78,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822197858,0.29103804,598.05,597.79,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822198058,0.3344146,598.06,597.79,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822198256,0.29104655,598.04,597.79,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822198459,0.29104655,598.04,597.8,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822198960,0.29104655,598.04,597.81,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822199762,0.29104655,598.04,597.82,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822200065,0.29104655,598.04,597.83,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822200866,0.29104655,598.04,597.84,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822201167,0.3344146,598.06,597.85,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822201566,0.3344146,598.06,597.86,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822201868,0.3344146,598.06,597.87,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822202168,0.3344146,598.06,597.88,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822202370,0.29103317,598.05,597.88,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822202763,0.29103317,598.05,597.89,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822203170,0.29103317,598.05,597.9,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822203866,0.3344146,598.06,597.9,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822204167,0.3344146,598.06,597.91,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822204670,0.3344146,598.06,597.92,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822205170,0.29102587,598.05,597.93,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822205766,0.29102587,598.05,597.94,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822206572,0.29102587,598.05,597.95,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822206873,0.3344146,598.06,597.95,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822207067,0.3344146,598.06,597.96,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822207372,0.3344146,598.06,597.97,1.03761798]
["bitfinex-derivatives","BNBF0:USTF0",1743822208074,0.3344146,598.06,597.76,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743822208368,0.29101978,598.05,597.76,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743822208872,0.29101978,598.05,597.77,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822209475,0.29101978,598.05,597.78,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822210071,0.3344146,598.06,597.79,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822210474,0.3344146,598.06,597.8,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822210976,0.3344146,598.06,597.81,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822211374,0.29103682,598.05,597.82,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822211976,0.29103682,598.05,597.83,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822212370,0.29103682,598.05,597.84,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822213477,0.29103682,598.05,597.85,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822213877,0.29103682,598.05,597.86,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822214278,0.29103682,598.05,597.87,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822215080,0.29103682,598.05,597.88,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822215979,0.3344146,598.06,597.88,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822216280,0.3344146,598.06,597.89,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822216977,0.3344146,598.06,597.9,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822217181,0.29102587,598.05,597.9,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822217682,0.29102587,598.05,597.76,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743822217683,0.29102587,598.05,597.91,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822218182,0.29102587,598.05,597.92,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822218579,0.29102587,598.05,597.93,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822218980,0.3344146,598.06,597.93,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822219279,0.3344146,598.06,597.94,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822219484,0.3344146,598.06,597.95,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822220281,0.29101613,598.05,597.95,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822220586,0.29101613,598.05,597.96,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822221086,0.29101613,598.05,597.97,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822221582,0.29101613,598.05,597.98,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822221988,0.3344146,598.06,597.98,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822222388,0.29101978,598.04,597.98,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822222686,0.29101978,598.04,597.99,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822223383,0.29101978,598.04,598.0,1.0403061]
["bitfinex-derivatives","BNBF0:USTF0",1743822223689,0.29101978,598.04,597.76,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743822223990,0.29101978,598.04,597.77,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822224490,0.29101978,598.04,597.78,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822224786,0.29101978,598.04,597.79,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822224991,0.3344146,598.06,597.79,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822225186,0.3344146,598.06,597.8,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822225894,0.3344146,598.06,597.81,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822226194,0.29103438,598.05,597.81,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822226394,0.29103438,598.05,597.82,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822226790,0.29103438,598.05,597.83,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822227296,0.29103438,598.05,597.84,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822227794,0.29103438,598.05,597.85,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822227994,0.3344146,598.06,597.85,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822228197,0.3344146,598.06,597.86,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822228390,0.2910356,598.04,597.86,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822229294,0.2910356,598.04,597.87,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822230191,0.2910356,598.04,597.88,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822230990,0.3344146,598.06,597.88,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822231190,0.3344146,598.06,597.89,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822231692,0.3344146,598.06,597.9,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822232291,0.29102222,598.05,597.9,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822233295,0.29102222,598.05,597.91,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822233591,0.29102222,598.05,597.92,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822233897,0.3344146,598.06,597.92,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822234095,0.3344146,598.06,597.93,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822234395,0.29102708,598.04,597.93,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822234696,0.29102708,598.04,597.94,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822235398,0.29102708,598.04,597.95,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822235997,0.29102708,598.04,597.96,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822236393,0.29102708,598.04,597.97,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822236793,0.29102708,598.04,597.98,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822237198,0.33443138,598.03,597.98,1.04095549]
["bitfinex-derivatives","BNBF0:USTF0",1743822237397,0.33443138,598.03,597.76,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1743822238094,0.33443138,598.03,597.77,1.04152143]
["bitfinex-derivatives","BNBF0:USTF0",1743822238298,0.33443138,598.03,597.78,1.04152143]
["bitfinex-derivatives","BNBF0:USTF0",1743822238996,0.33443138,598.03,597.79,1.04152143]
["bitfinex-derivatives","BNBF0:USTF0",1743822239196,0.33443138,598.03,597.8,1.04152143]
["bitfinex-derivatives","BNBF0:USTF0",1743822239700,0.33443138,598.03,597.81,1.04152143]
["bitfinex-derivatives","BNBF0:USTF0",1743822240394,0.33443138,598.03,597.82,1.04152143]
["bitfinex-derivatives","BNBF0:USTF0",1743822241199,0.29107333,598.02,597.82,1.04152143]
["bitfinex-derivatives","BNBF0:USTF0",1743822241396,0.29107333,598.02,597.83,1.04152143]
["bitfinex-derivatives","BNBF0:USTF0",1743822242202,0.33444256,598.01,597.83,1.04152143]
["bitfinex-derivatives","BNBF0:USTF0",1743822242501,0.33444256,598.01,596.79,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743822242801,0.33444256,598.01,596.8,0.2961435]
["bitfinex-derivatives","BNBF0:USTF0",1743822243009,0.33444256,598.01,596.81,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822243301,0.29121583,598.0,596.82,0.2961435]
["bitfinex-derivatives","BNBF0:USTF0",1743822243502,0.33445375,597.99,596.82,0.2961435]
["bitfinex-derivatives","BNBF0:USTF0",1743822243902,0.33445375,597.99,596.83,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743822244096,0.33445375,597.99,596.84,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822244297,0.33445375,597.99,596.85,0.2961435]
["bitfinex-derivatives","BNBF0:USTF0",1743822244801,0.33445375,597.99,596.84,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822245002,0.3076055,597.98,596.85,0.29616959]
["bitfinex-derivatives","BNBF0:USTF0",1743822245301,0.33446493,597.97,596.86,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822245502,0.33446493,597.97,596.87,0.29616959]
["bitfinex-derivatives","BNBF0:USTF0",1743822245803,0.33446493,597.97,596.88,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822246101,0.33446493,597.97,596.89,0.29616959]
["bitfinex-derivatives","BNBF0:USTF0",1743822246402,0.33446493,597.97,596.9,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822246603,0.33446493,597.97,596.91,0.2960489]
["bitfinex-derivatives","BNBF0:USTF0",1743822247001,0.33446493,597.97,596.92,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822247301,0.29119999,597.96,596.93,0.2960489]
["bitfinex-derivatives","BNBF0:USTF0",1743822247498,0.33447612,597.95,596.94,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822247702,0.33447612,597.95,596.95,0.2960489]
["bitfinex-derivatives","BNBF0:USTF0",1743822248002,0.33447612,597.95,596.94,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822248206,0.33447612,597.95,596.95,0.2960086]
["bitfinex-derivatives","BNBF0:USTF0",1743822248404,0.33447612,597.95,596.96,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822248603,0.33447612,597.95,596.97,0.2960086]
["bitfinex-derivatives","BNBF0:USTF0",1743822248801,0.33447612,597.95,596.96,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822249001,0.33447612,597.95,596.98,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822249202,0.33447612,597.95,596.99,0.29600223]
["bitfinex-derivatives","BNBF0:USTF0",1743822249506,0.33447612,597.95,597.0,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822249706,0.33447612,597.95,597.01,0.29600223]
["bitfinex-derivatives","BNBF0:USTF0",1743822250209,0.2911878,597.94,597.01,0.29600223]
["bitfinex-derivatives","BNBF0:USTF0",1743822250509,0.33448731,597.93,597.01,0.29600223]
["bitfinex-derivatives","BNBF0:USTF0",1743822250703,0.33448731,597.93,597.02,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822250908,0.33448731,597.93,597.03,0.29600223]
["bitfinex-derivatives","BNBF0:USTF0",1743822251205,0.33448731,597.93,597.04,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822251607,0.33448731,597.93,597.05,0.29596071]
["bitfinex-derivatives","BNBF0:USTF0",1743822252211,0.33448731,597.93,597.06,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822252809,0.33448731,597.93,597.07,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822253207,0.2911744,597.92,597.07,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822253411,0.3344985,597.91,597.08,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822254107,0.3344985,597.91,597.09,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822254310,0.3344985,597.91,597.1,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822254711,0.3344985,597.91,597.11,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822255211,0.3344985,597.91,597.12,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822255813,0.3344985,597.91,597.13,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822256209,0.29116709,597.9,597.13,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822256414,0.33450969,597.89,597.13,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822256612,0.33450969,597.89,597.14,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822257120,0.33450969,597.89,597.15,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822257916,0.33450969,597.89,597.16,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822258316,0.29118659,597.88,597.16,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822258619,0.62570187,597.88,597.16,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822259021,0.62570187,597.88,597.17,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822259821,0.62570187,597.88,597.18,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822260422,0.62570187,597.88,597.19,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822261021,0.33451528,597.88,597.2,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822261922,0.33451528,597.88,597.21,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822262323,0.29115857,597.87,597.21,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822262519,0.29115857,597.87,597.22,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822262720,0.911,597.86,597.23,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822263625,0.911,597.86,597.24,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822263827,0.911,597.86,597.25,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822264428,0.29117928,597.85,597.26,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822265726,0.29117928,597.85,597.27,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822266526,0.29117928,597.85,597.28,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822266826,0.29117928,597.85,597.29,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822267026,0.911,597.86,597.29,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822267224,0.2911744,597.84,597.3,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822267628,0.2911744,597.84,597.31,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822267827,0.2911744,597.84,597.32,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822268724,0.2911744,597.84,597.33,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822269031,1.185,597.83,597.33,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822269228,1.185,597.83,597.34,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822269929,1.185,597.83,597.35,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822270229,0.29117197,597.82,597.35,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822270830,0.29117197,597.82,597.36,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822271626,0.29117197,597.82,597.37,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822272129,0.29117197,597.82,597.38,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822273027,1.185,597.83,597.39,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822273232,0.29116709,597.81,597.39,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822273632,0.29116709,597.81,597.4,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822274332,0.29116709,597.81,597.41,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822274832,0.29116709,597.81,597.42,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822275433,0.29116709,597.81,597.43,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822275630,0.29116709,597.81,597.44,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822276033,1.185,597.83,597.44,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822276232,0.29115979,597.8,597.44,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822276436,0.29115979,597.8,597.45,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822277333,0.29115979,597.8,597.46,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822277731,0.29115979,597.8,597.47,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822278637,0.29115979,597.8,597.48,1.93000204]
["bitfinex-derivatives","BNBF0:USTF0",1743822278934,1.185,597.83,597.48,1.93000204]
["bitfinex-derivatives","BNBF0:USTF0",1743822279237,0.29115491,597.79,597.48,1.93000204]
["bitfinex-derivatives","BNBF0:USTF0",1743822279738,0.29115491,597.79,597.49,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822280538,0.29115491,597.79,597.5,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822281334,0.29115491,597.79,597.51,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822281937,1.185,597.83,597.52,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822282637,1.185,597.83,597.53,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822283036,1.185,597.83,597.54,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822283241,0.29114882,597.82,597.54,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822283540,0.29114882,597.82,597.55,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822284436,0.29114882,597.82,597.56,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822284741,0.29114882,597.82,597.57,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822284940,0.33451528,597.88,597.57,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822285140,0.33451528,597.88,597.58,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822285840,0.33451528,597.88,597.59,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822286039,0.33451528,597.88,597.6,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822286240,0.29113543,597.87,597.6,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822287138,0.29113543,597.87,597.61,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822287945,0.33451528,597.88,597.61,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822288146,0.33451528,597.88,597.62,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822288345,0.29113299,597.86,597.62,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822288640,0.29113299,597.86,597.63,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822289244,0.29113299,597.86,597.64,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822290045,0.29113299,597.86,597.65,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822290345,0.29113299,597.86,597.66,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822290948,0.33451528,597.88,597.67,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822291346,0.2911269,597.85,597.67,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822291642,0.2911269,597.85,597.68,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822292142,0.2911269,597.85,597.69,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822292844,0.2911269,597.85,597.7,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822293644,0.2911269,597.85,597.71,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822293946,0.33451528,597.88,597.71,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822294242,0.33451528,597.88,597.72,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822294946,0.33451528,597.88,597.73,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822295247,0.29111838,597.87,597.73,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822295642,0.29111838,597.87,597.74,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822296344,0.29111838,597.87,597.75,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822296847,0.29111838,597.87,597.76,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822297047,0.33451528,597.88,597.76,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822297348,0.29111594,597.86,597.76,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822297547,0.29111594,597.86,597.77,1.04100204]
["bitfinex-derivatives","BNBF0:USTF0",1743822298048,0.29111594,597.86,597.48,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743822298748,0.29111594,597.86,597.49,1.04091778]
["bitfinex-derivatives","BNBF0:USTF0",1743822299645,0.29111594,597.86,597.5,1.04091778]
["bitfinex-derivatives","BNBF0:USTF0",1743822299950,0.33451528,597.88,597.5,1.04091778]
["bitfinex-derivatives","BNBF0:USTF0",1743822300150,0.33451528,597.88,597.51,1.04091778]
["bitfinex-derivatives","BNBF0:USTF0",1743822300551,0.33451528,597.88,597.52,1.04091778]
["bitfinex-derivatives","BNBF0:USTF0",1743822301246,0.33451528,597.88,597.53,1.04091778]
["bitfinex-derivatives","BNBF0:USTF0",1743822301953,0.33451528,597.88,597.54,1.04091778]
["bitfinex-derivatives","BNBF0:USTF0",1743822302651,0.33451528,597.88,597.55,1.04091778]
["bitfinex-derivatives","BNBF0:USTF0",1743822303052,0.33451528,597.88,597.48,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743822303053,0.33451528,597.88,597.56,1.04091778]
["bitfinex-derivatives","BNBF0:USTF0",1743822303653,0.33451528,597.88,597.57,1.04091778]
["bitfinex-derivatives","BNBF0:USTF0",1743822304348,0.33451528,597.88,597.58,1.04091778]
["bitfinex-derivatives","BNBF0:USTF0",1743822304649,0.33451528,597.88,597.59,1.04091778]
["bitfinex-derivatives","BNBF0:USTF0",1743822305155,0.33451528,597.88,597.6,1.04091778]
["bitfinex-derivatives","BNBF0:USTF0",1743822305850,0.33451528,597.88,597.61,1.04091778]
["bitfinex-derivatives","BNBF0:USTF0",1743822306255,0.33451528,597.88,597.62,1.04091778]
["bitfinex-derivatives","BNBF0:USTF0",1743822307056,0.33451528,597.88,597.63,1.04091778]
["bitfinex-derivatives","BNBF0:USTF0",1743822307256,0.33451528,597.88,597.64,1.04091778]
["bitfinex-derivatives","BNBF0:USTF0",1743822307958,0.33451528,597.88,597.48,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743822308160,0.33451528,597.88,597.65,1.04096861]
["bitfinex-derivatives","BNBF0:USTF0",1743822308357,0.33451528,597.88,597.66,1.04096861]
["bitfinex-derivatives","BNBF0:USTF0",1743822309358,0.33451528,597.88,597.67,1.04096861]
["bitfinex-derivatives","BNBF0:USTF0",1743822309858,0.33451528,597.88,597.68,1.04096861]
["bitfinex-derivatives","BNBF0:USTF0",1743822310258,0.33451528,597.88,597.69,1.04096861]
["bitfinex-derivatives","BNBF0:USTF0",1743822310757,0.33451528,597.88,597.7,1.04096861]
["bitfinex-derivatives","BNBF0:USTF0",1743822311154,0.33451528,597.88,597.48,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743822311758,0.33451528,597.88,597.49,1.04074625]
["bitfinex-derivatives","BNBF0:USTF0",1743822312757,0.33451528,597.88,597.5,1.04074625]
["bitfinex-derivatives","BNBF0:USTF0",1743822313654,0.33451528,597.88,597.51,1.04074625]
["bitfinex-derivatives","BNBF0:USTF0",1743822314258,0.33451528,597.88,597.52,1.04074625]
["bitfinex-derivatives","BNBF0:USTF0",1743822314858,0.33451528,597.88,597.53,1.04074625]
["bitfinex-derivatives","BNBF0:USTF0",1743822315254,0.33451528,597.88,597.54,1.04074625]
["bitfinex-derivatives","BNBF0:USTF0",1743822315759,0.33451528,597.88,597.55,1.04074625]
["bitfinex-derivatives","BNBF0:USTF0",1743822316155,0.33451528,597.88,597.56,1.04074625]
["bitfinex-derivatives","BNBF0:USTF0",1743822317156,0.33451528,597.88,597.57,1.04074625]
["bitfinex-derivatives","BNBF0:USTF0",1743822318160,0.33451528,597.88,597.56,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743822318161,0.33451528,597.88,597.58,1.04074625]
["bitfinex-derivatives","BNBF0:USTF0",1743822318860,0.33451528,597.88,597.59,1.04074625]
["bitfinex-derivatives","BNBF0:USTF0",1743822319557,0.33451528,597.88,597.6,1.04074625]
["bitfinex-derivatives","BNBF0:USTF0",1743822319860,0.33451528,597.88,597.61,1.04074625]
["bitfinex-derivatives","BNBF0:USTF0",1743822320461,0.33451528,597.88,597.62,1.04074625]
["bitfinex-derivatives","BNBF0:USTF0",1743822320960,0.33451528,597.88,597.63,1.04074625]
["bitfinex-derivatives","BNBF0:USTF0",1743822321161,0.3076661,597.87,597.63,1.04074625]
["bitfinex-derivatives","BNBF0:USTF0",1743822321462,0.33452647,597.86,597.63,1.04074625]
["bitfinex-derivatives","BNBF0:USTF0",1743822321857,0.33452647,597.86,597.56,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743822322473,0.33452647,597.86,597.57,1.04025806]
["bitfinex-derivatives","BNBF0:USTF0",1743822322961,0.33452647,597.86,597.58,1.04025806]
["bitfinex-derivatives","BNBF0:USTF0",1743822323865,0.33452647,597.86,597.59,1.04025806]
["bitfinex-derivatives","BNBF0:USTF0",1743822324466,0.33452647,597.86,597.56,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743822324960,0.33452647,597.86,597.57,1.04023385]
["bitfinex-derivatives","BNBF0:USTF0",1743822325567,0.33452647,597.86,597.56,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743822326768,0.33452647,597.86,597.57,1.0399198]
["bitfinex-derivatives","BNBF0:USTF0",1743822327669,0.33452647,597.86,597.56,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743822329271,0.33452647,597.86,597.57,1.03970683]
["bitfinex-derivatives","BNBF0:USTF0",1743822329871,0.33452647,597.86,597.56,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743822332776,0.30769472,597.85,597.56,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743822332970,0.33453766,597.84,597.56,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743822333173,0.33453766,597.84,596.51,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743822333375,0.33453766,597.84,596.52,0.29616174]
["bitfinex-derivatives","BNBF0:USTF0",1743822333571,0.3076986,597.83,596.53,1.03936567]
["bitfinex-derivatives","BNBF0:USTF0",1743822333875,0.33455445,597.81,596.54,0.29616174]
["bitfinex-derivatives","BNBF0:USTF0",1743822334674,1.098,597.8,596.54,0.29616174]
["bitfinex-derivatives","BNBF0:USTF0",1743822334874,0.33457124,597.78,596.55,1.03936567]
["bitfinex-derivatives","BNBF0:USTF0",1743822335075,0.33457124,597.78,596.56,0.29616174]
["bitfinex-derivatives","BNBF0:USTF0",1743822335276,0.33457124,597.78,596.57,1.03936567]
["bitfinex-derivatives","BNBF0:USTF0",1743822335471,0.33457124,597.78,596.58,0.29616174]
["bitfinex-derivatives","BNBF0:USTF0",1743822336476,0.33457124,597.78,596.59,1.03936567]
["bitfinex-derivatives","BNBF0:USTF0",1743822336678,0.33457124,597.78,596.6,0.29616174]
["bitfinex-derivatives","BNBF0:USTF0",1743822337379,0.33457124,597.78,596.61,1.03936567]
["bitfinex-derivatives","BNBF0:USTF0",1743822337572,0.33457124,597.78,596.62,0.29616174]
["bitfinex-derivatives","BNBF0:USTF0",1743822337876,0.33457124,597.78,596.63,1.03936567]
["bitfinex-derivatives","BNBF0:USTF0",1743822338072,0.33457124,597.78,596.64,0.29616174]
["bitfinex-derivatives","BNBF0:USTF0",1743822338478,0.33457124,597.78,596.65,1.03936567]
["bitfinex-derivatives","BNBF0:USTF0",1743822338681,0.33457124,597.78,596.66,0.29616174]
["bitfinex-derivatives","BNBF0:USTF0",1743822339279,0.33457124,597.78,596.67,1.03936567]
["bitfinex-derivatives","BNBF0:USTF0",1743822339479,0.33457124,597.78,596.68,0.29616174]
["bitfinex-derivatives","BNBF0:USTF0",1743822339680,0.33457124,597.78,596.69,1.03936567]
["bitfinex-derivatives","BNBF0:USTF0",1743822339880,0.33457124,597.78,596.7,0.29616174]
["bitfinex-derivatives","BNBF0:USTF0",1743822340181,0.33457124,597.78,596.71,1.03936567]
["bitfinex-derivatives","BNBF0:USTF0",1743822340382,0.33457124,597.78,596.72,0.29622107]
["bitfinex-derivatives","BNBF0:USTF0",1743822340681,0.33457124,597.78,596.73,1.03936567]
["bitfinex-derivatives","BNBF0:USTF0",1743822340880,0.33457124,597.78,596.74,0.29622107]
["bitfinex-derivatives","BNBF0:USTF0",1743822341282,0.33457124,597.78,596.75,1.03936567]
["bitfinex-derivatives","BNBF0:USTF0",1743822341482,0.33457124,597.78,596.76,0.29622107]
["bitfinex-derivatives","BNBF0:USTF0",1743822342179,0.33457124,597.78,596.77,1.03936567]
["bitfinex-derivatives","BNBF0:USTF0",1743822342380,0.33457124,597.78,596.78,0.29622107]
["bitfinex-derivatives","BNBF0:USTF0",1743822342579,0.33457124,597.78,596.79,1.03936567]
["bitfinex-derivatives","BNBF0:USTF0",1743822342980,0.30774888,597.77,596.79,1.03936567]
["bitfinex-derivatives","BNBF0:USTF0",1743822343177,0.33458803,597.75,596.8,1.03936567]
["bitfinex-derivatives","BNBF0:USTF0",1743822343381,0.30774888,597.74,596.8,1.03936567]
["bitfinex-derivatives","BNBF0:USTF0",1743822343578,0.33460483,597.72,596.8,1.03936567]
["bitfinex-derivatives","BNBF0:USTF0",1743822343781,0.30774888,597.71,596.81,1.03226381]
["bitfinex-derivatives","BNBF0:USTF0",1743822343983,0.33462162,597.69,596.81,1.03226381]
["bitfinex-derivatives","BNBF0:USTF0",1743822344178,0.33462162,597.69,596.59,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743822344380,0.33462162,597.69,596.6,0.29674501]
["bitfinex-derivatives","BNBF0:USTF0",1743822345280,0.3077772,597.68,596.6,0.29674501]
["bitfinex-derivatives","BNBF0:USTF0",1743822345486,0.33463842,597.66,596.6,0.29674501]
["bitfinex-derivatives","BNBF0:USTF0",1743822348583,0.33463842,597.66,596.59,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743822348787,0.33463842,597.66,596.6,0.29679867]
["bitfinex-derivatives","BNBF0:USTF0",1743822352589,0.33463842,597.66,596.61,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1743822352788,0.33463842,597.66,596.6,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1743822352986,1.193,597.65,596.6,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1743822353187,0.33464962,597.64,596.6,0.29678434]
["bitfinex-derivatives","BNBF0:USTF0",1743822355297,0.33464962,597.64,596.59,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1743822355493,0.33464962,597.64,596.61,0.2967387]
["bitfinex-derivatives","BNBF0:USTF0",1743822355795,0.33464962,597.64,596.62,0.2967387]
["bitfinex-derivatives","BNBF0:USTF0",1743822355996,0.33464962,597.64,596.6,0.2967387]
["bitfinex-derivatives","BNBF0:USTF0",1743822356197,0.33464962,597.64,596.61,0.2967387]
["bitfinex-derivatives","BNBF0:USTF0",1743822356398,0.33464962,597.64,596.6,0.2967387]
["bitfinex-derivatives","BNBF0:USTF0",1743822356597,0.33464962,597.64,596.61,0.2967387]
["bitfinex-derivatives","BNBF0:USTF0",1743822356799,0.33464962,597.64,596.61,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822357201,0.33464962,597.64,596.62,0.2967397]
["bitfinex-derivatives","BNBF0:USTF0",1743822357496,0.33464962,597.64,596.63,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822357701,0.33464962,597.64,596.64,0.2967397]
["bitfinex-derivatives","BNBF0:USTF0",1743822358098,0.33464962,597.64,596.65,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822358300,0.33464962,597.64,596.66,0.2967397]
["bitfinex-derivatives","BNBF0:USTF0",1743822358502,0.33464962,597.64,596.65,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822358800,0.33464962,597.64,596.66,1.33442089]
["bitfinex-derivatives","BNBF0:USTF0",1743822359001,0.33464962,597.64,596.67,0.2967337]
["bitfinex-derivatives","BNBF0:USTF0",1743822359203,0.33464962,597.64,596.67,1.33442089]
["bitfinex-derivatives","BNBF0:USTF0",1743822359397,0.33464962,597.64,596.68,1.33442089]
["bitfinex-derivatives","BNBF0:USTF0",1743822359598,0.33464962,597.64,596.69,0.2967337]
["bitfinex-derivatives","BNBF0:USTF0",1743822359998,0.33464962,597.64,596.7,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822360203,0.33464962,597.64,596.71,0.2967337]
["bitfinex-derivatives","BNBF0:USTF0",1743822360497,0.33464962,597.64,596.72,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822360902,0.33464962,597.64,596.73,0.2967323]
["bitfinex-derivatives","BNBF0:USTF0",1743822361297,0.33464962,597.64,596.74,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822361900,0.33464962,597.64,596.75,0.29670257]
["bitfinex-derivatives","BNBF0:USTF0",1743822362103,0.33464962,597.64,596.74,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822362400,0.33464962,597.64,596.75,1.33430091]
["bitfinex-derivatives","BNBF0:USTF0",1743822362598,0.33464962,597.64,596.75,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822362803,0.33464962,597.64,596.76,0.2966099]
["bitfinex-derivatives","BNBF0:USTF0",1743822363103,0.33464962,597.64,596.77,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822363603,0.944,597.63,596.78,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822363803,0.33466082,597.62,596.78,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822364002,0.33466082,597.62,596.79,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822364604,0.33466082,597.62,596.8,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822365202,0.33466082,597.62,596.81,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822366103,0.33466082,597.62,596.82,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822366796,0.33466082,597.62,596.83,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822367098,0.33466082,597.62,596.84,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822367903,0.33466082,597.62,596.85,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822368601,0.33466082,597.62,596.86,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822369402,0.33466082,597.62,596.87,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822370002,0.33466082,597.62,596.88,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822370498,0.33466082,597.62,596.89,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822370905,0.33466082,597.62,596.9,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822371705,0.33466082,597.62,596.91,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822372105,0.33466082,597.62,596.92,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822373003,0.33466082,597.62,596.93,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822373407,0.33466082,597.62,596.94,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822373702,0.33466082,597.62,596.95,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822374006,0.33466082,597.62,596.96,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822374406,0.33466082,597.62,596.97,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822375107,0.33466082,597.62,596.98,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822375508,0.33466082,597.62,596.99,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822376009,0.33466082,597.62,597.0,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822376905,0.33466082,597.62,597.01,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822377806,0.33466082,597.62,597.02,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822378110,0.33466082,597.62,597.03,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822378506,0.33466082,597.62,597.04,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822379223,0.33466082,597.62,597.05,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822380313,0.33466082,597.62,597.06,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822380911,0.33466082,597.62,597.07,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822381713,0.33466082,597.62,597.08,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822382009,0.33466082,597.62,597.09,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822382813,0.33466082,597.62,597.1,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822383614,0.33466082,597.62,597.11,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822384420,0.33466082,597.62,597.12,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822384913,0.33466082,597.62,597.13,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822385315,0.33466082,597.62,597.14,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822385816,0.33466082,597.62,597.15,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822386817,0.33466082,597.62,597.16,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822387218,0.33466082,597.62,597.17,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822387616,0.33466082,597.62,597.18,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822388321,0.33466082,597.62,597.19,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822389221,0.33466082,597.62,597.2,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822389722,0.33466082,597.62,597.21,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822390224,0.33466082,597.62,597.22,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822390719,0.33466082,597.62,597.23,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822391026,0.33466082,597.62,597.24,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822391626,0.33466082,597.62,597.25,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822392630,0.33466082,597.62,597.26,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822393032,0.33466082,597.62,597.27,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822393235,0.33466082,597.62,597.28,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822394132,0.33466082,597.62,597.29,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822394733,0.33466082,597.62,597.3,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822395733,0.33466082,597.62,597.31,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822396335,0.33466082,597.62,596.78,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743822396336,0.33466082,597.62,597.32,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822396736,0.33466082,597.62,597.33,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822397437,0.33466082,597.62,597.34,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822398037,0.33466082,597.62,597.35,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822398739,0.33466082,597.62,597.36,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822399740,0.33466082,597.62,597.37,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822400040,0.33466082,597.62,597.38,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822400436,0.33466082,597.62,597.39,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822401244,0.33466082,597.62,597.4,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822401742,0.33466082,597.62,597.41,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822402338,0.33466082,597.62,597.42,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822402538,0.33466082,597.62,597.43,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822403345,0.33466082,597.62,597.44,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822404341,0.33466082,597.62,597.45,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822404645,0.33466082,597.62,597.46,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822405145,0.33466082,597.62,597.47,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822405641,0.33466082,597.62,596.78,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743822405642,0.33466082,597.62,597.48,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822406347,0.33466082,597.62,597.49,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822407047,0.33466082,597.62,597.5,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822407543,0.33466082,597.62,597.51,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822407747,0.33466082,597.62,597.52,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822408445,0.33466082,597.62,597.53,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822408950,0.33466082,597.62,597.54,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822410052,0.33466082,597.62,597.55,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822410655,0.33466082,597.62,597.56,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822411049,0.33466082,597.62,597.57,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822411553,0.33466082,597.62,597.58,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822411954,0.33466082,597.62,597.59,1.03768719]
["bitfinex-derivatives","BNBF0:USTF0",1743822412450,0.33466082,597.62,596.78,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1743822412654,0.33466082,597.62,596.79,0.29636636]
["bitfinex-derivatives","BNBF0:USTF0",1743822413454,0.33466082,597.62,596.8,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822413655,0.33466082,597.62,596.81,0.29633508]
["bitfinex-derivatives","BNBF0:USTF0",1743822413853,0.33466082,597.62,596.82,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822414051,0.33466082,597.62,596.83,0.29633508]
["bitfinex-derivatives","BNBF0:USTF0",1743822414250,0.33466082,597.62,596.84,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822414654,0.33466082,597.62,596.85,0.29627733]
["bitfinex-derivatives","BNBF0:USTF0",1743822414955,0.33466082,597.62,596.86,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822415550,0.33466082,597.62,596.87,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822415951,0.33466082,597.62,596.88,1.33678332]
["bitfinex-derivatives","BNBF0:USTF0",1743822416150,0.33466082,597.62,596.88,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822416455,0.785,597.61,596.88,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822416656,0.785,597.61,596.89,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822417057,0.785,597.61,596.9,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822417652,0.785,597.61,596.91,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822418356,0.785,597.61,596.92,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822418758,0.785,597.61,596.93,0.29627545]
["bitfinex-derivatives","BNBF0:USTF0",1743822419357,0.785,597.61,596.94,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822419560,0.785,597.61,596.95,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822420258,0.785,597.61,596.96,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822421059,0.785,597.61,596.97,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822421962,0.785,597.61,596.98,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822422161,0.785,597.61,596.99,0.29621746]
["bitfinex-derivatives","BNBF0:USTF0",1743822422462,0.785,597.61,597.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743822423164,0.785,597.61,597.01,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822423763,0.785,597.61,597.02,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822424160,0.785,597.61,597.03,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822424861,0.785,597.61,597.04,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822425360,0.785,597.61,597.05,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822425762,0.785,597.61,597.06,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822426162,0.785,597.61,597.07,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822426662,0.785,597.61,597.08,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822427267,0.785,597.61,597.09,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822427960,0.785,597.61,597.1,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822428563,0.785,597.61,597.11,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822429769,0.785,597.61,597.12,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822430669,0.785,597.61,597.13,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822431366,0.785,597.61,597.14,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822432369,0.785,597.61,597.15,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822432864,0.785,597.61,597.16,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822433966,0.785,597.61,597.17,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822434266,0.785,597.61,597.18,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822434570,0.785,597.61,597.19,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822435171,0.785,597.61,597.2,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822435566,0.785,597.61,597.21,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822435967,0.785,597.61,597.22,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822436370,0.785,597.61,597.23,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822436867,0.785,597.61,597.24,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822437771,0.785,597.61,597.25,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822438072,0.785,597.61,597.26,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822438972,0.785,597.61,597.27,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822439574,0.785,597.61,597.28,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822440173,0.785,597.61,597.29,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822440674,0.785,597.61,597.3,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822441574,0.785,597.61,597.31,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822441978,0.785,597.61,597.32,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822442279,0.785,597.61,597.33,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822442774,0.785,597.61,597.34,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822443679,0.785,597.61,597.35,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822444279,0.785,597.61,597.36,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822444476,0.785,597.61,597.37,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822444980,0.785,597.61,597.38,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822445580,0.785,597.61,597.39,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822446578,0.33466082,597.62,597.4,1.04052639]
["bitfinex-derivatives","BNBF0:USTF0",1743822447182,0.33466082,597.62,597.0,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743822447384,0.33466082,597.62,597.41,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822447779,0.33466082,597.62,597.42,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822448180,0.33466082,597.62,597.43,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822449181,0.33466082,597.62,597.44,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822449581,0.33466082,597.62,597.45,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822450081,0.33466082,597.62,597.46,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822450787,0.33466082,597.62,597.47,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822451782,0.33466082,597.62,597.48,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822452586,0.33466082,597.62,597.49,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822452787,0.33466082,597.62,597.5,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822453184,0.33466082,597.62,597.51,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822453888,0.33466082,597.62,597.52,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822454486,0.33466082,597.62,597.53,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822454787,0.33466082,597.62,597.54,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822455287,0.33466082,597.62,597.55,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822455688,0.33466082,597.62,597.56,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822456289,0.33466082,597.62,597.57,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822456585,0.33466082,597.62,597.58,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822457086,0.33466082,597.62,597.59,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822457287,0.33466082,597.62,597.6,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822457586,0.33466082,597.62,597.61,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822553477,0.62582061,597.62,597.61,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822555082,0.33466082,597.62,597.61,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822556380,0.62582548,597.62,597.61,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822558087,0.33466082,597.62,597.61,1.0396324]
["bitfinex-derivatives","BNBF0:USTF0",1743822559093,0.33466082,597.62,597.31,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743822559394,0.62583522,597.62,597.31,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743822560090,1.73983522,597.62,597.31,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743822561089,1.44866082,597.62,597.31,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743822561391,0.29124751,597.61,597.31,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743822562891,0.29124751,597.61,596.74,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743822563092,0.29124751,597.61,596.75,0.29624534]
["bitfinex-derivatives","BNBF0:USTF0",1743822563294,0.29124751,597.61,596.74,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743822563495,0.29124751,597.61,596.75,0.29624942]
["bitfinex-derivatives","BNBF0:USTF0",1743822565396,0.29124751,597.61,596.63,0.29624942]
["bitfinex-derivatives","BNBF0:USTF0",1743822565592,0.29124751,597.61,596.62,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743822565790,0.29124751,597.61,596.63,0.29625091]
["bitfinex-derivatives","BNBF0:USTF0",1743822566898,0.29124751,597.61,596.64,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743822567094,2.46766082,597.62,596.65,0.29625091]
["bitfinex-derivatives","BNBF0:USTF0",1743822567395,0.29132919,597.6,596.65,0.29625091]
["bitfinex-derivatives","BNBF0:USTF0",1743822568292,0.29132919,597.6,596.64,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743822568493,0.29132919,597.6,596.65,0.29624905]
["bitfinex-derivatives","BNBF0:USTF0",1743822570096,2.46766082,597.62,596.65,0.29624905]
["bitfinex-derivatives","BNBF0:USTF0",1743822570397,0.29132919,597.59,596.65,0.29624905]
["bitfinex-derivatives","BNBF0:USTF0",1743822570599,0.29132919,597.59,596.64,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743822570791,0.29132919,597.59,596.65,0.29628086]
["bitfinex-derivatives","BNBF0:USTF0",1743822571597,0.29132919,597.59,596.66,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822571993,0.29132919,597.59,596.67,0.29625294]
["bitfinex-derivatives","BNBF0:USTF0",1743822572598,0.29132919,597.59,596.68,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822572892,0.29132919,597.59,596.69,1.33531946]
["bitfinex-derivatives","BNBF0:USTF0",1743822573096,2.46766082,597.62,596.7,0.29625294]
["bitfinex-derivatives","BNBF0:USTF0",1743822573598,2.46766082,597.62,596.71,1.33541008]
["bitfinex-derivatives","BNBF0:USTF0",1743822573800,2.46766082,597.62,596.72,0.29634356]
["bitfinex-derivatives","BNBF0:USTF0",1743822574401,0.29132309,597.61,596.72,0.29634356]
["bitfinex-derivatives","BNBF0:USTF0",1743822574600,0.29132309,597.61,596.73,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822574795,0.29132309,597.61,596.74,0.29634356]
["bitfinex-derivatives","BNBF0:USTF0",1743822574999,0.29132309,597.61,596.75,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822575198,0.29132309,597.61,596.76,1.33542637]
["bitfinex-derivatives","BNBF0:USTF0",1743822575400,0.29132309,597.61,596.77,0.29635985]
["bitfinex-derivatives","BNBF0:USTF0",1743822575796,0.29132309,597.61,596.78,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822576197,1.35366082,597.62,596.79,1.33542048]
["bitfinex-derivatives","BNBF0:USTF0",1743822576402,1.35366082,597.62,596.79,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822576701,1.35366082,597.62,596.8,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822577002,1.35366082,597.62,596.81,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822577401,0.2913109,597.61,596.81,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822577596,0.2913109,597.61,596.82,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822578300,0.865,597.6,596.83,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822578901,0.865,597.6,596.84,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822579402,0.865,597.6,596.85,0.29639013]
["bitfinex-derivatives","BNBF0:USTF0",1743822579700,0.865,597.6,596.85,1.33545665]
["bitfinex-derivatives","BNBF0:USTF0",1743822579897,0.865,597.6,596.85,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822580103,0.865,597.6,596.86,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822580501,0.29131578,597.59,596.86,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822580702,0.29131578,597.59,596.87,0.29638336]
["bitfinex-derivatives","BNBF0:USTF0",1743822581002,0.29131578,597.59,596.88,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822581203,0.29131578,597.59,596.89,0.29638336]
["bitfinex-derivatives","BNBF0:USTF0",1743822581499,0.29131578,597.59,596.9,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822581706,0.29131578,597.59,596.91,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822582104,0.865,597.6,596.91,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822582306,0.865,597.6,596.92,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822582503,0.29130846,597.58,596.92,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822582705,0.29130846,597.58,596.93,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822582904,0.29130846,597.58,596.94,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822583806,0.29130846,597.58,596.95,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822584207,0.29130846,597.58,596.96,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822584706,0.29130846,597.58,596.97,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822585106,0.865,597.6,596.97,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822585506,0.865,597.6,596.98,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822586409,0.29129993,597.59,596.98,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822586701,0.29129993,597.59,596.99,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822587310,0.29129993,597.59,597.0,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822587806,0.29129993,597.59,597.01,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822588109,0.865,597.6,597.01,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822588307,0.865,597.6,597.02,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822589210,1.35366082,597.62,597.02,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822589404,0.29129505,597.59,597.03,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822589603,0.29129505,597.59,597.04,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822590408,0.29129505,597.59,597.05,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822591209,1.35366082,597.62,597.06,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822591410,0.29128895,597.58,597.06,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822592110,0.29128895,597.58,597.07,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822592711,0.29128895,597.58,597.08,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822593306,0.29128895,597.58,597.09,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822593811,0.29128895,597.58,597.1,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822594108,0.737,597.61,597.1,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822594412,0.29128408,597.57,597.11,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822594813,0.29128408,597.57,597.12,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822595416,0.29128408,597.57,597.13,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822595815,0.29128408,597.57,597.14,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822596515,0.29128408,597.57,597.15,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822597112,0.737,597.61,597.15,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822597316,0.737,597.61,597.16,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822597619,0.737,597.61,597.17,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822598116,0.737,597.61,597.18,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822598417,0.29127554,597.6,597.18,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822599112,0.29127554,597.6,597.19,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822599618,0.29127554,597.6,597.2,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822600219,0.737,597.61,597.2,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822600419,0.29127189,597.59,597.21,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822600819,0.29127189,597.59,597.22,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822601819,0.29127189,597.59,597.23,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822602616,0.29127189,597.59,597.24,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743822602915,0.29127189,597.59,597.24,2.14806652]
["bitfinex-derivatives","BNBF0:USTF0",1743822603122,0.737,597.61,597.24,2.14806652]
["bitfinex-derivatives","BNBF0:USTF0",1743822603315,0.737,597.61,597.25,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822603621,0.29126701,597.58,597.26,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822604119,0.29126701,597.58,597.27,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822604721,0.29126701,597.58,597.28,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822605617,0.29126701,597.58,597.29,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822606218,1.35366082,597.62,597.29,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822606422,0.2912597,597.57,597.3,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822606821,0.2912597,597.57,597.31,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822607523,0.2912597,597.57,597.32,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822607722,0.2912597,597.57,597.33,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822608325,0.2912597,597.57,597.34,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822608826,0.2912597,597.57,597.35,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822609127,1.35366082,597.62,597.35,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822609320,1.35366082,597.62,597.36,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822609526,0.29125239,597.56,597.36,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822610127,0.29125239,597.56,597.37,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822610929,0.29125239,597.56,597.38,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822611624,0.29125239,597.56,597.39,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822612024,0.29125239,597.56,597.4,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822612629,0.29125239,597.56,597.41,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822613026,0.29125239,597.56,597.42,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822613930,0.29125239,597.56,597.43,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822614726,0.29125239,597.56,597.44,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822615233,0.33466082,597.62,597.44,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822615531,0.33466082,597.62,597.45,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822615927,0.33466082,597.62,596.26,1.48934443]
["bitfinex-derivatives","BNBF0:USTF0",1743822615928,0.33466082,597.62,597.46,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822616532,0.29121095,597.61,597.47,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822617433,0.29121095,597.61,597.48,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822617934,0.29121095,597.61,597.49,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822618533,0.29121095,597.61,597.5,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822619033,0.29121095,597.61,597.51,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822619429,0.29121095,597.61,597.52,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822620031,0.29121095,597.61,597.53,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822620835,0.29121095,597.61,597.54,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822621131,0.33466082,597.62,597.54,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822621832,0.33466082,597.62,597.55,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822623131,0.33466082,597.62,597.56,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822624035,0.33466082,597.62,597.57,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822624635,0.33466082,597.62,597.58,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822625436,0.33466082,597.62,597.59,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822626537,0.33466082,597.62,597.6,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822626836,0.33466082,597.62,597.61,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822633440,0.62585228,597.62,597.61,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822636241,0.33466082,597.62,597.61,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822637445,0.62581817,597.62,597.61,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822639145,0.33466082,597.62,597.61,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822640445,0.62581817,597.62,597.61,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822642149,0.33466082,597.62,597.61,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822643446,0.62581817,597.62,597.61,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822645158,0.33466082,597.62,597.61,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822646454,0.62581817,597.62,597.61,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822648259,0.33466082,597.62,597.61,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822648460,0.62585471,597.62,597.61,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822651162,0.33466082,597.62,597.61,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822651662,0.62585471,597.62,597.61,1.03906652]
["bitfinex-derivatives","BNBF0:USTF0",1743822654363,0.62585471,597.62,597.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743822654862,0.62585471,597.62,597.32,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822655272,0.62585471,597.62,597.33,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822655866,0.62585471,597.62,597.34,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822656566,0.62585471,597.62,597.35,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822657266,0.33466082,597.62,597.36,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822657463,0.29125482,597.61,597.36,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822657761,0.29125482,597.61,597.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743822657762,0.29125482,597.61,597.37,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822658161,0.29125482,597.61,597.38,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822658867,0.29125482,597.61,597.39,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822659466,0.29125482,597.61,597.4,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822660162,0.33466082,597.62,597.41,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822660463,0.29124873,597.6,597.41,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822660662,0.29124873,597.6,597.42,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822660967,0.29124873,597.6,597.43,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822661563,0.29124873,597.6,597.44,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822662264,0.29124873,597.6,597.45,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822662769,0.29124873,597.6,597.46,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822663168,0.33466082,597.62,597.46,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822663469,0.33466082,597.62,597.47,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822664268,0.33466082,597.62,597.48,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822664470,0.29123167,597.61,597.48,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822665069,0.29123167,597.61,597.49,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822665865,0.29123167,597.61,597.5,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822666064,0.33466082,597.62,597.5,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822666564,0.33466082,597.62,597.51,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822666970,0.33466082,597.62,597.52,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822667469,0.29122557,597.61,597.52,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822667768,0.29122557,597.61,597.53,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822668666,0.29122557,597.61,597.54,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822669072,0.33466082,597.62,597.54,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822669370,0.33466082,597.62,597.55,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822669966,0.33466082,597.62,597.56,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822670373,0.2912073,597.61,597.56,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822670566,0.2912073,597.61,597.57,1.03882928]
["bitfinex-derivatives","BNBF0:USTF0",1743822670968,0.2912073,597.61,597.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743822671571,0.2912073,597.61,597.32,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822671870,0.2912073,597.61,597.33,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822672271,0.2912073,597.61,597.34,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822672670,0.2912073,597.61,597.35,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822673473,0.2912073,597.61,597.36,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822674568,0.2912073,597.61,597.37,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822675070,0.33466082,597.62,597.38,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822675474,0.29124264,597.6,597.38,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822676175,0.29124264,597.6,597.39,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822677270,0.29124264,597.6,597.4,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822677970,0.29124264,597.6,597.41,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822678174,0.33466082,597.62,597.42,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822678976,0.33466082,597.62,597.43,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822679476,0.29122679,597.61,597.44,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822680271,0.29122679,597.61,597.45,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822680873,0.29122679,597.61,597.46,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822681271,0.33466082,597.62,597.46,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822681473,0.29123167,597.6,597.47,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822682777,0.29123167,597.6,597.31,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1743822682778,0.29123167,597.6,597.48,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822683279,0.29123167,597.6,597.49,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822683679,0.29123167,597.6,597.5,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822684075,0.29123167,597.6,597.51,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822684278,0.33466082,597.62,597.51,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822684577,0.29122679,597.59,597.52,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822686078,0.29122679,597.59,597.53,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822686980,0.29122679,597.59,597.54,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822687180,0.33466082,597.62,597.54,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822687580,0.33466082,597.62,597.55,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822688281,0.33466082,597.62,597.56,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822688482,0.29119999,597.61,597.56,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822689181,0.29119999,597.61,597.57,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822689680,0.29119999,597.61,597.58,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822689879,0.29119999,597.61,597.59,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822690185,0.33466082,597.62,597.6,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822690479,0.29120364,597.61,597.6,1.03929343]
["bitfinex-derivatives","BNBF0:USTF0",1743822691686,0.29120364,597.61,596.63,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743822691883,0.29120364,597.61,597.3,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1743822692185,0.29120364,597.61,597.31,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822692786,0.29120364,597.61,597.32,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822693185,0.33466082,597.62,597.32,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822693485,0.33466082,597.62,597.33,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822693881,0.33466082,597.62,597.34,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822694486,0.29121583,597.61,597.34,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822694885,0.29121583,597.61,597.35,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822695482,0.29121583,597.61,597.36,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822695986,0.29121583,597.61,597.37,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822696286,0.33466082,597.62,597.37,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822696483,0.29123045,597.6,597.37,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822696688,0.29123045,597.6,597.38,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822697687,0.29123045,597.6,597.39,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822698086,0.29123045,597.6,597.4,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822699087,0.29123045,597.6,597.41,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822699388,0.33466082,597.62,597.41,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822699587,0.33466082,597.62,597.42,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822700588,0.29120608,597.61,597.43,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822700887,0.29120608,597.61,597.44,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822701187,0.29120608,597.61,597.45,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822701783,0.29120608,597.61,597.46,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822702188,0.33466082,597.62,597.46,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822702688,0.33466082,597.62,597.47,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822703088,0.33466082,597.62,597.48,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822703488,0.29119999,597.61,597.48,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822703688,0.29119999,597.61,597.49,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822704388,0.29119999,597.61,597.5,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822704888,0.29119999,597.61,597.51,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822705190,0.33466082,597.62,597.51,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822705689,0.33466082,597.62,597.52,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822705983,0.33466082,597.62,597.53,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822706484,0.29119268,597.61,597.53,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822706683,0.29119268,597.61,597.54,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822707188,0.29119268,597.61,597.55,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822707889,0.29119268,597.61,597.56,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822708289,0.33466082,597.62,597.56,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822708484,0.2912073,597.6,597.57,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822708884,0.2912073,597.6,597.58,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822709588,0.2912073,597.6,597.59,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822711193,0.33466082,597.62,597.59,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822711591,0.33466082,597.62,597.6,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822712490,0.62584497,597.62,597.61,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822714190,0.33466082,597.62,597.61,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822715490,0.62584375,597.62,597.61,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822717192,0.33466082,597.62,597.61,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822718494,0.62584375,597.62,597.61,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822720194,0.33466082,597.62,597.61,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822721495,0.62584375,597.62,597.61,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822723202,0.33466082,597.62,597.61,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822723697,0.62586202,597.62,597.61,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822726203,0.33466082,597.62,597.61,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822727607,0.62584375,597.62,597.61,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822729205,0.33466082,597.62,597.61,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822730507,0.62584375,597.62,597.61,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822732207,0.33466082,597.62,597.61,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822733507,0.62584375,597.62,597.61,1.03878497]
["bitfinex-derivatives","BNBF0:USTF0",1743822735708,0.62584375,597.62,597.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743822736709,0.62584375,597.62,597.32,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822737402,0.62584375,597.62,597.33,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822737806,0.62584375,597.62,597.34,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822738203,0.33466082,597.62,597.35,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822738506,0.33466082,597.62,597.36,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822739404,0.33466082,597.62,597.37,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822739606,0.29123045,597.61,597.37,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822739811,0.33467202,597.6,597.37,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822740210,0.33467202,597.6,597.38,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822740611,0.33467202,597.6,597.39,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822741006,0.33467202,597.6,597.4,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822741410,0.33467202,597.6,597.41,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822741910,0.33467202,597.6,597.42,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822742410,0.33467202,597.6,597.43,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822742611,0.29125239,597.59,597.43,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822742911,0.62593001,597.59,597.44,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822743106,0.62593001,597.59,597.45,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822743913,0.62593001,597.59,597.46,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822744315,0.33467762,597.59,597.46,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822744614,0.29125726,597.58,597.46,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822744915,0.29125726,597.58,597.47,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822745213,0.29125726,597.58,597.48,1.0409206]
["bitfinex-derivatives","BNBF0:USTF0",1743822745613,0.29125726,597.58,597.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743822746014,0.29125726,597.58,597.32,1.03955716]
["bitfinex-derivatives","BNBF0:USTF0",1743822746416,0.29125726,597.58,597.33,1.03955716]
["bitfinex-derivatives","BNBF0:USTF0",1743822747110,0.29125726,597.58,597.34,1.03955716]
["bitfinex-derivatives","BNBF0:USTF0",1743822747315,0.33467762,597.59,597.34,1.03955716]
["bitfinex-derivatives","BNBF0:USTF0",1743822747516,0.33467762,597.59,597.35,1.03955716]
["bitfinex-derivatives","BNBF0:USTF0",1743822748016,0.33467762,597.59,597.36,1.03955716]
["bitfinex-derivatives","BNBF0:USTF0",1743822748415,0.33467762,597.59,597.37,1.03955716]
["bitfinex-derivatives","BNBF0:USTF0",1743822748617,0.2912597,597.58,597.37,1.03955716]
["bitfinex-derivatives","BNBF0:USTF0",1743822749418,0.2912597,597.58,597.38,1.03955716]
["bitfinex-derivatives","BNBF0:USTF0",1743822749918,0.2912597,597.58,597.39,1.03955716]
["bitfinex-derivatives","BNBF0:USTF0",1743822750215,0.33467762,597.59,597.39,1.03955716]
["bitfinex-derivatives","BNBF0:USTF0",1743822751214,0.33467762,597.59,597.4,1.03955716]
["bitfinex-derivatives","BNBF0:USTF0",1743822751416,0.29125604,597.58,597.4,1.03955716]
["bitfinex-derivatives","BNBF0:USTF0",1743822751620,0.29125604,597.58,597.41,1.03955716]
["bitfinex-derivatives","BNBF0:USTF0",1743822751914,0.29125604,597.58,597.42,1.03955716]
["bitfinex-derivatives","BNBF0:USTF0",1743822752320,0.29125604,597.58,597.43,1.03955716]
["bitfinex-derivatives","BNBF0:USTF0",1743822752921,0.29125604,597.58,597.44,1.03955716]
["bitfinex-derivatives","BNBF0:USTF0",1743822753318,0.33467762,597.59,597.45,1.03955716]
["bitfinex-derivatives","BNBF0:USTF0",1743822753717,0.33467762,597.59,597.46,1.03955716]
["bitfinex-derivatives","BNBF0:USTF0",1743822754421,0.29124751,597.58,597.28,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743822755023,0.29124751,597.58,597.29,1.03886519]
["bitfinex-derivatives","BNBF0:USTF0",1743822755724,0.29124751,597.58,597.3,1.03886519]
["bitfinex-derivatives","BNBF0:USTF0",1743822756224,0.33467762,597.59,597.3,1.03886519]
["bitfinex-derivatives","BNBF0:USTF0",1743822756424,0.33467762,597.59,597.31,1.03886519]
["bitfinex-derivatives","BNBF0:USTF0",1743822757126,0.33467762,597.59,597.32,1.03886519]
["bitfinex-derivatives","BNBF0:USTF0",1743822757625,0.29126335,597.58,597.33,1.03886519]
["bitfinex-derivatives","BNBF0:USTF0",1743822757824,0.33468882,597.57,597.33,1.03886519]
["bitfinex-derivatives","BNBF0:USTF0",1743822758223,0.33468882,597.57,597.34,1.03886519]
["bitfinex-derivatives","BNBF0:USTF0",1743822759022,0.33468882,597.57,597.35,1.03886519]
["bitfinex-derivatives","BNBF0:USTF0",1743822759525,0.33468882,597.57,597.36,1.03886519]
["bitfinex-derivatives","BNBF0:USTF0",1743822759727,0.33468882,597.57,597.37,1.03886519]
["bitfinex-derivatives","BNBF0:USTF0",1743822760729,0.33468882,597.57,597.28,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743822761331,0.33468882,597.57,597.29,1.03864997]
["bitfinex-derivatives","BNBF0:USTF0",1743822762231,0.33468882,597.57,597.3,1.03864997]
["bitfinex-derivatives","BNBF0:USTF0",1743822762825,0.33468882,597.57,597.31,1.03864997]
["bitfinex-derivatives","BNBF0:USTF0",1743822763430,0.29129139,597.56,597.31,1.03864997]
["bitfinex-derivatives","BNBF0:USTF0",1743822763729,0.29129139,597.56,597.32,1.03864997]
["bitfinex-derivatives","BNBF0:USTF0",1743822763930,0.29129139,597.56,597.33,1.03864997]
["bitfinex-derivatives","BNBF0:USTF0",1743822764532,0.33470002,597.55,597.33,1.03864997]
["bitfinex-derivatives","BNBF0:USTF0",1743822764929,0.33470002,597.55,597.34,1.03864997]
["bitfinex-derivatives","BNBF0:USTF0",1743822765432,0.33470002,597.55,597.35,1.03864997]
["bitfinex-derivatives","BNBF0:USTF0",1743822766128,0.33470002,597.55,597.28,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743822766631,0.29129383,597.54,597.28,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743822766831,0.33471122,597.53,597.29,1.03828816]
["bitfinex-derivatives","BNBF0:USTF0",1743822767428,0.33471122,597.53,597.3,1.03828816]
["bitfinex-derivatives","BNBF0:USTF0",1743822767831,0.33471122,597.53,597.31,1.03828816]
["bitfinex-derivatives","BNBF0:USTF0",1743822768633,0.33471122,597.53,597.32,1.03828816]
["bitfinex-derivatives","BNBF0:USTF0",1743822768828,0.33471122,597.53,597.33,1.03828816]
["bitfinex-derivatives","BNBF0:USTF0",1743822769429,0.33471122,597.53,597.34,1.03828816]
["bitfinex-derivatives","BNBF0:USTF0",1743822769731,0.29130236,597.52,597.34,1.03828816]
["bitfinex-derivatives","BNBF0:USTF0",1743822769936,0.33472243,597.51,597.34,1.03828816]
["bitfinex-derivatives","BNBF0:USTF0",1743822770136,0.33472243,597.51,597.28,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743822771034,0.33472243,597.51,597.29,1.03797218]
["bitfinex-derivatives","BNBF0:USTF0",1743822771932,0.33472243,597.51,597.3,1.03797218]
["bitfinex-derivatives","BNBF0:USTF0",1743822772332,0.33472243,597.51,597.31,1.03797218]
["bitfinex-derivatives","BNBF0:USTF0",1743822772536,0.29131334,597.5,597.31,1.03797218]
["bitfinex-derivatives","BNBF0:USTF0",1743822772733,0.33473363,597.49,597.31,1.03797218]
["bitfinex-derivatives","BNBF0:USTF0",1743822773037,0.33473363,597.49,597.32,1.03797218]
["bitfinex-derivatives","BNBF0:USTF0",1743822773738,0.33473363,597.49,597.33,1.03797218]
["bitfinex-derivatives","BNBF0:USTF0",1743822774434,0.33473363,597.49,597.28,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743822775040,0.33473363,597.49,597.29,1.03795192]
["bitfinex-derivatives","BNBF0:USTF0",1743822775438,0.33473363,597.49,597.3,1.03795192]
["bitfinex-derivatives","BNBF0:USTF0",1743822775637,0.29131456,597.48,597.3,1.03795192]
["bitfinex-derivatives","BNBF0:USTF0",1743822775834,0.33474484,597.47,597.3,1.03795192]
["bitfinex-derivatives","BNBF0:USTF0",1743822776235,0.33474484,597.47,597.31,1.03795192]
["bitfinex-derivatives","BNBF0:USTF0",1743822776539,0.33474484,597.47,597.28,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743822776540,0.33474484,597.47,597.32,1.03799363]
["bitfinex-derivatives","BNBF0:USTF0",1743822776739,0.33474484,597.47,597.33,1.03799363]
["bitfinex-derivatives","BNBF0:USTF0",1743822777439,0.33474484,597.47,597.34,1.03799363]
["bitfinex-derivatives","BNBF0:USTF0",1743822778141,0.33474484,597.47,597.28,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743822778639,0.29131578,597.46,597.28,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743822778843,0.33475604,597.45,597.28,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743822779244,0.33475604,597.45,597.29,1.03769604]
["bitfinex-derivatives","BNBF0:USTF0",1743822779840,0.33475604,597.45,597.3,1.03769604]
["bitfinex-derivatives","BNBF0:USTF0",1743822780544,0.33475604,597.45,597.31,1.03769604]
["bitfinex-derivatives","BNBF0:USTF0",1743822781143,0.33475604,597.45,597.32,1.03769604]
["bitfinex-derivatives","BNBF0:USTF0",1743822781444,0.33475604,597.45,597.33,1.03769604]
["bitfinex-derivatives","BNBF0:USTF0",1743822782040,0.33475604,597.45,597.34,1.03769604]
["bitfinex-derivatives","BNBF0:USTF0",1743822782844,0.33475604,597.45,597.28,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743822783046,0.33475604,597.45,597.29,1.03770847]
["bitfinex-derivatives","BNBF0:USTF0",1743822783646,0.33475604,597.45,597.3,1.03770847]
["bitfinex-derivatives","BNBF0:USTF0",1743822784048,0.33475604,597.45,597.31,1.03770847]
["bitfinex-derivatives","BNBF0:USTF0",1743822784549,0.33475604,597.45,597.32,1.03770847]
["bitfinex-derivatives","BNBF0:USTF0",1743822784849,0.33475604,597.45,597.33,1.03770847]
["bitfinex-derivatives","BNBF0:USTF0",1743822785449,0.33475604,597.45,597.34,1.03770847]
["bitfinex-derivatives","BNBF0:USTF0",1743822785845,0.33475604,597.45,597.35,1.03770847]
["bitfinex-derivatives","BNBF0:USTF0",1743822786744,0.33475604,597.45,597.28,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1743822787251,0.33475604,597.45,597.29,1.03841435]
["bitfinex-derivatives","BNBF0:USTF0",1743822787550,0.29130968,597.44,597.29,1.03841435]
["bitfinex-derivatives","BNBF0:USTF0",1743822787751,0.62607132,597.44,597.29,1.03841435]
["bitfinex-derivatives","BNBF0:USTF0",1743822788150,0.62607132,597.44,597.3,1.03841435]
["bitfinex-derivatives","BNBF0:USTF0",1743822788750,0.62607132,597.44,597.31,1.03841435]
["bitfinex-derivatives","BNBF0:USTF0",1743822789350,0.62607132,597.44,597.32,1.03841435]
["bitfinex-derivatives","BNBF0:USTF0",1743822790253,0.62607132,597.44,597.33,1.03841435]
["bitfinex-derivatives","BNBF0:USTF0",1743822790751,0.62607132,597.44,597.34,1.03841435]
["bitfinex-derivatives","BNBF0:USTF0",1743822791451,0.62607132,597.44,597.35,1.03841435]
["bitfinex-derivatives","BNBF0:USTF0",1743822791748,0.62607132,597.44,597.36,1.03841435]
["bitfinex-derivatives","BNBF0:USTF0",1743822792152,0.33476164,597.44,597.36,1.03841435]
["bitfinex-derivatives","BNBF0:USTF0",1743822792352,0.33476164,597.44,597.37,1.03841435]
["bitfinex-derivatives","BNBF0:USTF0",1743822793052,0.33476164,597.44,597.38,1.03841435]
["bitfinex-derivatives","BNBF0:USTF0",1743822793553,0.29129871,597.43,597.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743822793749,0.29129871,597.43,597.14,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822794147,0.29129871,597.43,597.15,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822795053,0.29129871,597.43,597.16,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822795249,0.33476164,597.44,597.16,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822795549,0.2913487,597.42,597.16,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822796348,0.2913487,597.42,597.17,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822796852,0.2913487,597.42,597.18,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822797149,0.2913487,597.42,597.19,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822797649,0.2913487,597.42,597.2,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822798053,0.2913487,597.42,597.21,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822798251,0.33476164,597.44,597.21,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822798750,0.2913426,597.41,597.22,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822799149,0.2913426,597.41,597.23,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822799949,0.2913426,597.41,597.24,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822800753,0.2913426,597.41,597.25,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822801255,0.33476164,597.44,597.26,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822802149,0.33476164,597.44,597.27,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822802449,0.29131212,597.43,597.27,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822802653,0.29131212,597.43,597.28,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822802850,0.29131212,597.43,597.29,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822803356,0.29131212,597.43,597.3,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822803959,0.29131212,597.43,597.31,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822804465,0.29131212,597.43,597.32,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822804967,0.29131212,597.43,597.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743822804968,0.29131212,597.43,597.33,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822805364,0.29131212,597.43,597.34,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822805763,0.29131212,597.43,597.35,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822806063,0.29131212,597.43,597.36,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822806665,0.29131212,597.43,597.37,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822807166,0.33476164,597.44,597.38,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822807462,0.29132309,597.42,597.38,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822807666,0.29132309,597.42,597.39,1.0395475]
["bitfinex-derivatives","BNBF0:USTF0",1743822808769,0.29132309,597.42,597.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743822809168,0.29132309,597.42,597.14,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822809566,0.29132309,597.42,597.15,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822809971,0.29132309,597.42,597.16,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822810270,0.33476164,597.44,597.17,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822810470,0.2913487,597.41,597.17,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822810670,0.2913487,597.41,597.18,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822811870,0.2913487,597.41,597.19,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822812172,0.2913487,597.41,597.2,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822812772,0.2913487,597.41,597.21,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822813373,0.33476164,597.44,597.21,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822813573,0.33476164,597.44,597.22,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822814269,0.33476164,597.44,597.23,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822814572,0.33476164,597.44,597.24,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822814773,0.29129993,597.43,597.24,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822815473,0.29129993,597.43,597.25,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822815973,0.29129993,597.43,597.26,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822816169,0.33476164,597.44,597.26,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822816575,0.33476164,597.44,597.27,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822817375,0.33476164,597.44,597.28,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822817574,0.29129383,597.43,597.28,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822817773,0.29129383,597.43,597.29,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822818778,0.29129383,597.43,597.3,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822819279,0.33476164,597.44,597.31,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822819780,0.33476164,597.44,597.32,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822820582,0.29128773,597.43,597.32,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822820779,0.29128773,597.43,597.33,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822821280,0.29128773,597.43,597.34,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822822480,0.33476164,597.44,597.35,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822823081,0.33476164,597.44,597.36,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822823380,0.33476164,597.44,597.37,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822823581,0.29128286,597.43,597.37,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822824483,0.29128286,597.43,597.38,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822824886,0.29128286,597.43,597.39,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822825381,0.33476164,597.44,597.4,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822825982,0.33476164,597.44,597.41,1.04072324]
["bitfinex-derivatives","BNBF0:USTF0",1743822826385,0.33476164,597.44,597.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743822826586,0.29127676,597.43,597.13,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743822827787,0.29127676,597.43,597.14,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822828188,1.33476164,597.44,597.14,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822828591,0.29134138,597.42,597.15,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822828888,0.29134138,597.42,597.16,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822829189,0.29134138,597.42,597.17,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822829788,0.29134138,597.42,597.18,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822830488,0.29134138,597.42,597.19,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822831187,1.33476164,597.44,597.2,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822831892,1.33476164,597.44,597.21,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822832488,1.33476164,597.44,597.22,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822832692,0.29133285,597.43,597.22,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822832994,0.29133285,597.43,597.23,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822833895,0.29133285,597.43,597.24,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822834294,1.33476164,597.44,597.24,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822834594,1.33476164,597.44,597.25,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822835095,1.33476164,597.44,597.26,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822835596,0.29132675,597.43,597.27,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822836697,0.29132675,597.43,597.28,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822837398,1.33476164,597.44,597.28,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822837597,0.29132431,597.42,597.28,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822837798,0.29132431,597.42,597.29,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822838398,0.29132431,597.42,597.3,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822839199,0.29132431,597.42,597.31,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822839898,0.29132431,597.42,597.32,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822840199,1.33476164,597.44,597.32,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822840498,1.33476164,597.44,597.33,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822841599,0.29131821,597.43,597.33,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822841801,0.29131821,597.43,597.34,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822842298,0.29131821,597.43,597.13,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1743822842299,0.29131821,597.43,597.35,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822842600,0.29131821,597.43,597.36,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822843102,0.29131821,597.43,597.37,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822843402,1.33476164,597.44,597.37,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822843702,1.33476164,597.44,597.38,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822844203,1.33476164,597.44,597.39,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822844600,0.29131212,597.43,597.39,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822844898,0.29131212,597.43,597.4,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822845302,0.29131212,597.43,597.41,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822846302,0.33476164,597.44,597.42,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822846599,0.29129627,597.43,597.42,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822852306,0.33476164,597.44,597.42,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822852807,0.33476164,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822853504,0.62603109,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822855311,0.33476164,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822855610,0.62604084,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822858218,0.33476164,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822859520,0.62603109,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822861223,0.33476164,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822862722,0.62603109,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822864221,0.33476164,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822864618,0.62604084,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822867218,0.33476164,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822867624,0.62604084,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822870228,0.33476164,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822871625,0.62603109,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822873229,0.33476164,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822880636,0.62600428,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822882239,0.33476164,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822883538,0.62600428,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822885233,0.33476164,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822886540,0.62600428,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822888241,0.33476164,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822888543,0.62604084,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822891342,0.33476164,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822892640,0.62600428,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822894248,0.33476164,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822895550,0.62600428,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822897249,0.33476164,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822897649,0.62604084,597.44,597.43,1.04166074]
["bitfinex-derivatives","BNBF0:USTF0",1743822900254,0.62604084,597.44,597.13,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1743822900455,0.62604084,597.44,597.14,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822901150,0.62604084,597.44,597.15,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822901353,0.62604084,597.44,597.16,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822901554,0.62604084,597.44,597.17,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822902254,0.62604084,597.44,597.18,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822902455,0.62604084,597.44,597.19,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822903255,0.62604084,597.44,597.2,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822903454,0.33476164,597.44,597.2,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822903654,0.29134504,597.43,597.2,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822904253,0.29134504,597.43,597.21,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822904651,0.29134504,597.43,597.22,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822904956,0.29134504,597.43,597.23,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822905252,0.29134504,597.43,597.24,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822906353,0.33476164,597.44,597.24,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822906653,0.33476164,597.44,597.25,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822907159,0.33476164,597.44,597.26,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822907657,0.29132919,597.43,597.27,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822908052,0.29132919,597.43,597.28,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822909157,0.29132919,597.43,597.29,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822909359,0.33476164,597.44,597.29,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822909555,0.33476164,597.44,597.3,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822909860,0.33476164,597.44,597.31,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822910561,0.29132187,597.43,597.31,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822910760,0.29132187,597.43,597.32,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822911361,0.29132187,597.43,597.33,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822911960,0.29132187,597.43,597.34,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822912459,0.33476164,597.44,597.34,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822912660,0.33476164,597.44,597.35,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822913260,0.33476164,597.44,597.36,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822913661,0.291317,597.43,597.36,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822913961,0.291317,597.43,597.37,1.040192]
["bitfinex-derivatives","BNBF0:USTF0",1743822914163,0.291317,597.43,597.12,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743822914761,0.291317,597.43,597.13,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822915261,0.33476164,597.44,597.13,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822915462,0.33476164,597.44,597.14,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822916064,0.33476164,597.44,597.15,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822916356,0.33476164,597.44,597.16,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822916662,0.29130115,597.43,597.16,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822917456,0.29130115,597.43,597.17,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822917761,0.29130115,597.43,597.18,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822918255,0.33476164,597.44,597.19,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822918863,0.33476164,597.44,597.2,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822919060,0.33476164,597.44,597.21,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822919563,0.29132675,597.43,597.21,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822920060,0.29132675,597.43,597.22,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822921263,0.33476164,597.44,597.23,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822921969,0.33476164,597.44,597.24,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822922362,0.33476164,597.44,597.25,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822922563,0.29132309,597.43,597.25,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822923169,0.29132309,597.43,597.26,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822924168,0.29132309,597.43,597.27,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822924369,0.33476164,597.44,597.27,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822924578,0.33476164,597.44,597.28,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822925468,0.33476164,597.44,597.29,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822925670,0.29131821,597.43,597.29,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822926269,0.29131821,597.43,597.3,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822926870,0.29131821,597.43,597.31,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822927372,0.33476164,597.44,597.32,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822928173,0.33476164,597.44,597.33,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822928668,0.29129993,597.43,597.33,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822929168,0.29129993,597.43,597.34,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822929767,0.29129993,597.43,597.35,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822930572,0.29129993,597.43,597.36,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822931268,0.29129993,597.43,597.37,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822931569,0.29129993,597.43,597.38,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822932272,0.29129993,597.43,597.39,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822932969,0.29129993,597.43,597.4,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822933271,0.33476164,597.44,597.4,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822933679,0.33476164,597.44,597.41,1.03903607]
["bitfinex-derivatives","BNBF0:USTF0",1743822934482,0.33476164,597.44,597.12,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743822934679,0.29129017,597.43,597.12,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743822935074,0.29129017,597.43,597.13,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822935879,0.29129017,597.43,597.14,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822936380,0.33476164,597.44,597.15,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822936978,0.33476164,597.44,597.16,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822937578,0.29132065,597.43,597.17,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822938079,0.29132065,597.43,597.18,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822938377,0.29132065,597.43,597.19,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822939082,0.29132065,597.43,597.2,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822939282,0.33476164,597.44,597.2,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822939477,0.33476164,597.44,597.21,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822940283,0.33476164,597.44,597.22,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822940585,0.291317,597.43,597.22,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822941080,0.291317,597.43,597.23,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822941485,0.291317,597.43,597.24,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822942386,0.33476164,597.44,597.25,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822942986,0.33476164,597.44,597.26,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822943486,0.33476164,597.44,597.27,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822943686,0.29131334,597.43,597.27,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822943982,0.29131334,597.43,597.28,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822944486,0.29131334,597.43,597.29,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822945086,0.29131334,597.43,597.3,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822945383,0.33476164,597.44,597.3,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822945686,0.29130724,597.42,597.3,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822945885,0.29130724,597.42,597.31,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822946084,0.29130724,597.42,597.32,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822946788,0.29130724,597.42,597.33,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822947288,0.29130724,597.42,597.34,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822947688,0.29130724,597.42,597.35,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822947984,0.29130724,597.42,597.36,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822948386,0.33476164,597.44,597.36,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822949090,0.33476164,597.44,597.37,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822949490,0.33476164,597.44,597.38,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822949690,0.29129017,597.43,597.38,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822949992,0.29129017,597.43,597.39,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822950492,0.29129017,597.43,597.4,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822950987,0.29129017,597.43,597.41,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822951292,0.33476164,597.44,597.41,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822951687,0.29128164,597.43,597.41,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822951995,0.29128164,597.43,597.42,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822954289,0.33476164,597.44,597.42,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743822955095,0.33476164,597.44,597.43,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743823000641,0.62601403,597.44,597.43,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743823002243,0.33476164,597.44,597.43,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743823002644,0.62605059,597.44,597.43,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743823005245,0.33476164,597.44,597.43,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743823005746,0.62601403,597.44,597.43,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743823008343,0.33476164,597.44,597.43,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743823009747,0.62601403,597.44,597.43,1.03859586]
["bitfinex-derivatives","BNBF0:USTF0",1743823014650,0.62601403,597.44,597.13,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743823015450,0.62601403,597.44,597.14,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823016150,0.62601403,597.44,597.15,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823016453,0.62601403,597.44,597.16,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823017355,0.33476164,597.44,597.16,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823017550,0.33476164,597.44,597.17,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823018051,0.33476164,597.44,597.18,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823018650,0.29133041,597.43,597.18,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823018854,0.29133041,597.43,597.19,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823019355,0.29133041,597.43,597.2,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823019550,0.29133041,597.43,597.21,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823020250,0.29133041,597.43,597.22,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823020451,0.33476164,597.44,597.22,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823020954,0.33476164,597.44,597.23,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823021656,0.29132431,597.43,597.23,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823021951,0.29132431,597.43,597.24,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823022652,0.29132431,597.43,597.25,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823022956,0.29132431,597.43,597.26,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823023358,0.33476164,597.44,597.26,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823023552,0.33476164,597.44,597.27,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823023856,0.29132431,597.42,597.27,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823024058,0.29132431,597.42,597.28,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823024354,0.29132431,597.42,597.29,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823025561,0.29132431,597.42,597.3,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823026363,0.33476164,597.44,597.3,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823026561,0.33476164,597.44,597.31,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823026959,0.33476164,597.44,597.32,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823027362,0.33476164,597.44,597.33,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823027658,0.29131334,597.43,597.34,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823028057,0.29131334,597.43,597.35,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823028462,0.29131334,597.43,597.36,1.03821843]
["bitfinex-derivatives","BNBF0:USTF0",1743823029265,0.29131334,597.43,597.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743823030166,0.33476164,597.44,597.14,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823030865,0.33476164,597.44,597.15,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823031566,0.33476164,597.44,597.16,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823032467,0.33476164,597.44,597.17,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823032969,0.33476164,597.44,597.18,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823033170,0.33476164,597.44,597.19,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823033872,0.33476164,597.44,597.2,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823034674,0.33476164,597.44,597.21,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823035074,0.33476164,597.44,597.22,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823035576,0.33476164,597.44,597.23,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823036778,0.33476164,597.44,597.24,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823037378,0.33476164,597.44,597.25,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823037976,0.33476164,597.44,597.26,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823039079,0.33476164,597.44,597.27,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823039679,0.33476164,597.44,597.28,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823040080,0.33476164,597.44,597.29,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823040976,0.33476164,597.44,597.3,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823041581,0.33476164,597.44,597.31,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823042385,0.33476164,597.44,597.32,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823043282,0.33476164,597.44,597.33,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823044085,0.33476164,597.44,597.34,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823045285,0.33476164,597.44,597.35,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823045479,0.33476164,597.44,597.36,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823046382,0.33476164,597.44,597.37,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823046680,0.33476164,597.44,597.38,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823047084,0.33476164,597.44,597.39,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823047681,0.33476164,597.44,597.4,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823048282,0.33476164,597.44,597.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743823048283,0.33476164,597.44,597.41,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823048585,0.33476164,597.44,597.42,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823049186,0.33476164,597.44,597.43,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823129655,0.6259994,597.44,597.43,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823131356,0.33476164,597.44,597.43,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823132657,0.6259994,597.44,597.43,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823134358,0.33476164,597.44,597.43,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823134659,0.62603597,597.44,597.43,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823137463,0.33476164,597.44,597.43,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823138662,0.6259994,597.44,597.43,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823140360,0.33476164,597.44,597.43,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823181906,0.32744091,597.44,597.43,1.03777606]
["bitfinex-derivatives","BNBF0:USTF0",1743823190820,0.32744091,597.44,597.43,1.02193281]
["bitfinex-derivatives","BNBF0:USTF0",1743823222665,0.61868598,597.44,597.43,1.02193281]
["bitfinex-derivatives","BNBF0:USTF0",1743823224469,0.32744091,597.44,597.43,1.02193281]
["bitfinex-derivatives","BNBF0:USTF0",1743823225967,0.61868598,597.44,597.43,1.02193281]
["bitfinex-derivatives","BNBF0:USTF0",1743823227472,0.32744091,597.44,597.43,1.02193281]
["bitfinex-derivatives","BNBF0:USTF0",1743823227875,0.61872255,597.44,597.43,1.02193281]
["bitfinex-derivatives","BNBF0:USTF0",1743823230470,0.32744091,597.44,597.43,1.02193281]
["bitfinex-derivatives","BNBF0:USTF0",1743823231875,0.61868598,597.44,597.43,1.02193281]
["bitfinex-derivatives","BNBF0:USTF0",1743823233479,0.32744091,597.44,597.43,1.02193281]
["bitfinex-derivatives","BNBF0:USTF0",1743823233779,0.61872255,597.44,597.43,1.02193281]
["bitfinex-derivatives","BNBF0:USTF0",1743823236484,0.32744091,597.44,597.43,1.02193281]
["bitfinex-derivatives","BNBF0:USTF0",1743823237779,0.61871036,597.44,597.43,1.02193281]
["bitfinex-derivatives","BNBF0:USTF0",1743823239478,0.32744091,597.44,597.43,1.02193281]
["bitfinex-derivatives","BNBF0:USTF0",1743823240079,0.32744091,597.44,597.13,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743823240783,0.29130602,597.43,597.14,1.03955347]
["bitfinex-derivatives","BNBF0:USTF0",1743823241777,0.29130602,597.43,597.15,1.03955347]
["bitfinex-derivatives","BNBF0:USTF0",1743823242583,0.29130602,597.43,597.16,1.03955347]
["bitfinex-derivatives","BNBF0:USTF0",1743823243287,0.33477285,597.42,597.17,1.03955347]
["bitfinex-derivatives","BNBF0:USTF0",1743823243587,0.33477285,597.42,597.18,1.03955347]
["bitfinex-derivatives","BNBF0:USTF0",1743823244589,0.33477285,597.42,597.19,1.03955347]
["bitfinex-derivatives","BNBF0:USTF0",1743823244889,0.33477285,597.42,597.2,1.03955347]
["bitfinex-derivatives","BNBF0:USTF0",1743823245690,0.33477285,597.42,597.21,1.03955347]
["bitfinex-derivatives","BNBF0:USTF0",1743823246192,0.33477285,597.42,597.22,1.03955347]
["bitfinex-derivatives","BNBF0:USTF0",1743823246691,0.33477285,597.42,597.23,1.03955347]
["bitfinex-derivatives","BNBF0:USTF0",1743823246993,0.2913609,597.41,597.23,1.03955347]
["bitfinex-derivatives","BNBF0:USTF0",1743823247187,0.33478406,597.4,597.23,1.03955347]
["bitfinex-derivatives","BNBF0:USTF0",1743823247388,0.33478406,597.4,597.24,1.03955347]
["bitfinex-derivatives","BNBF0:USTF0",1743823247788,0.33478406,597.4,597.25,1.03955347]
["bitfinex-derivatives","BNBF0:USTF0",1743823247990,0.33478406,597.4,597.26,1.03955347]
["bitfinex-derivatives","BNBF0:USTF0",1743823248392,0.33478406,597.4,597.11,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743823248992,0.33478406,597.4,597.12,1.03870731]
["bitfinex-derivatives","BNBF0:USTF0",1743823249189,0.33478406,597.4,597.13,1.03870731]
["bitfinex-derivatives","BNBF0:USTF0",1743823249595,0.33478406,597.4,597.14,1.03870731]
["bitfinex-derivatives","BNBF0:USTF0",1743823249791,0.29137188,597.39,597.14,1.03870731]
["bitfinex-derivatives","BNBF0:USTF0",1743823249991,0.33479527,597.38,597.14,1.03870731]
["bitfinex-derivatives","BNBF0:USTF0",1743823250188,0.33479527,597.38,597.15,1.03870731]
["bitfinex-derivatives","BNBF0:USTF0",1743823250694,0.33479527,597.38,597.16,1.03870731]
["bitfinex-derivatives","BNBF0:USTF0",1743823251497,0.33479527,597.38,597.17,1.03870731]
["bitfinex-derivatives","BNBF0:USTF0",1743823251889,0.29137919,597.37,597.17,1.03870731]
["bitfinex-derivatives","BNBF0:USTF0",1743823252197,0.33480648,597.36,597.18,1.03870731]
["bitfinex-derivatives","BNBF0:USTF0",1743823252891,0.33480648,597.36,597.19,1.03870731]
["bitfinex-derivatives","BNBF0:USTF0",1743823253396,0.33480648,597.36,597.2,1.03870731]
["bitfinex-derivatives","BNBF0:USTF0",1743823254101,0.33480648,597.36,597.21,1.03870731]
["bitfinex-derivatives","BNBF0:USTF0",1743823254499,0.33480648,597.36,597.22,1.03870731]
["bitfinex-derivatives","BNBF0:USTF0",1743823254904,0.33480648,597.36,597.23,1.03870731]
["bitfinex-derivatives","BNBF0:USTF0",1743823255404,0.33480648,597.36,597.11,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743823255703,0.33480648,597.36,597.12,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823255898,0.29135968,597.35,597.12,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823256099,0.33481769,597.34,597.12,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823256303,0.33481769,597.34,597.13,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823256898,0.33481769,597.34,597.14,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823258199,0.33481769,597.34,597.15,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823258803,0.29136944,597.33,597.16,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823260204,0.29136944,597.33,597.17,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823260404,0.33481769,597.34,597.17,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823260602,0.33481769,597.34,597.18,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823260905,0.29138407,597.32,597.18,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823261303,0.29138407,597.32,597.19,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823261903,0.29138407,597.32,597.2,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823262708,0.29138407,597.32,597.21,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823263507,0.29138407,597.32,597.22,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823264409,0.29138407,597.32,597.23,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823264909,0.29138407,597.32,597.24,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823265510,0.29138407,597.32,597.25,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823266312,0.29138407,597.32,597.26,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823266513,0.33481769,597.34,597.26,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823266712,0.33481769,597.34,597.27,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823267108,0.33481769,597.34,597.28,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823267412,0.33481769,597.34,597.29,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823267715,0.62612981,597.34,597.29,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823268411,0.62612981,597.34,597.3,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823268911,0.62612981,597.34,597.31,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823269417,0.33481769,597.34,597.31,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823269617,0.33481769,597.34,597.32,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823269817,0.62614322,597.34,597.32,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823270013,0.62614322,597.34,597.33,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823272414,0.33481769,597.34,597.33,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823278828,1.48427433,597.48,597.33,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823279423,1.48427433,597.48,597.34,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823279727,1.48427433,597.48,597.35,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823280823,1.48427433,597.48,597.36,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823281228,1.48427433,597.48,597.37,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823282030,1.48427433,597.48,597.38,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823282634,1.48427433,597.48,597.39,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823283325,1.48427433,597.48,597.4,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823283730,1.48427433,597.48,597.41,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823284431,1.193,597.48,597.41,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823284926,1.193,597.48,597.42,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823285532,1.193,597.48,597.43,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823286335,1.193,597.48,597.44,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823286629,1.193,597.48,597.45,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823287234,1.193,597.48,597.46,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823288031,1.193,597.48,597.47,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823289840,0.29124873,597.51,597.47,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823290436,1.105,597.64,597.48,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823291135,1.105,597.64,597.49,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823291638,1.105,597.64,597.5,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823291830,0.29122557,597.63,597.5,1.03794464]
["bitfinex-derivatives","BNBF0:USTF0",1743823292336,0.29122557,597.63,597.11,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743823292837,0.29122557,597.63,597.12,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823293133,0.29122557,597.63,597.13,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823293539,1.105,597.64,597.13,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823293839,0.29127189,597.62,597.14,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823294139,0.29127189,597.62,597.15,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823294535,0.29127189,597.62,597.16,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823295433,0.29127189,597.62,597.17,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823296140,0.29127189,597.62,597.18,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823296439,1.105,597.64,597.18,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823296640,1.105,597.64,597.19,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823296835,0.29126579,597.61,597.19,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823297645,0.29126579,597.61,597.2,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823298041,0.29126579,597.61,597.21,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823298742,0.29126579,597.61,597.22,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823299047,0.29126579,597.61,597.23,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823299646,1.105,597.64,597.23,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823299846,0.2912597,597.6,597.24,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823300547,0.2912597,597.6,597.25,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823301048,0.2912597,597.6,597.26,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823301248,0.2912597,597.6,597.26,2.1804886]
["bitfinex-derivatives","BNBF0:USTF0",1743823301546,0.2912597,597.6,597.27,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823301946,0.2912597,597.6,597.28,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823302446,0.2912597,597.6,597.29,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823302648,1.105,597.64,597.29,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823302948,0.832,597.81,597.29,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823303146,0.33456005,597.8,597.29,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823303347,0.33456005,597.8,597.3,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823303746,0.29123167,597.79,597.3,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823303947,0.33457124,597.78,597.3,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823304248,0.33457124,597.78,597.31,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823305149,0.33457124,597.78,597.32,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823305849,0.33457124,597.78,597.33,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823306146,0.33457124,597.78,597.34,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823306651,0.844,597.77,597.35,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823306950,0.33458244,597.76,597.35,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823307349,0.33458244,597.76,597.36,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823307856,0.33458244,597.76,597.37,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823308156,0.33458244,597.76,597.38,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823308849,0.33458244,597.76,597.39,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823309756,0.29122436,597.75,597.4,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823310058,0.33459363,597.74,597.4,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823310456,0.33459363,597.74,597.41,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823311656,0.33459363,597.74,597.42,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823312153,0.33459363,597.74,597.43,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823312753,0.2912402,597.73,597.44,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823312957,0.33460483,597.72,597.44,1.0374886]
["bitfinex-derivatives","BNBF0:USTF0",1743823313359,0.33460483,597.72,597.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743823314054,0.33460483,597.72,597.27,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823314854,0.33460483,597.72,597.28,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823315059,0.29125604,597.71,597.28,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823315254,0.33461602,597.7,597.28,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823315659,0.33461602,597.7,597.29,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823317361,0.33461602,597.7,597.3,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823318062,0.33461602,597.7,597.31,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823318762,0.29126579,597.69,597.31,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823318962,0.33462722,597.68,597.32,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823319562,0.33462722,597.68,597.33,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823320463,0.33462722,597.68,597.34,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823320863,0.29126579,597.67,597.34,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823321063,0.33463842,597.66,597.35,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823321663,0.33463842,597.66,597.36,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823322465,0.33463842,597.66,597.37,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823322866,0.33463842,597.66,597.38,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823323168,0.33463842,597.66,597.39,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823323863,0.33463842,597.66,597.4,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823324468,0.33463842,597.66,597.41,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823324769,0.29125482,597.65,597.41,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823325068,0.33464962,597.64,597.41,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823325471,0.33464962,597.64,597.42,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823326371,0.33464962,597.64,597.43,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823326870,0.33464962,597.64,597.44,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823327267,0.33464962,597.64,597.45,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823327767,0.29124873,597.63,597.45,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823327973,0.33466082,597.62,597.45,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823328274,0.33466082,597.62,597.46,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823328774,0.33466082,597.62,597.47,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823329675,0.33466082,597.62,597.48,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823330572,0.33466082,597.62,597.49,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823330876,0.29124507,597.61,597.49,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823331077,0.33467202,597.6,597.49,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823331276,0.33467202,597.6,597.5,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823331979,0.33467202,597.6,597.51,1.03855502]
["bitfinex-derivatives","BNBF0:USTF0",1743823332379,0.33467202,597.6,597.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743823333480,0.33467202,597.6,597.27,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823333776,0.29127189,597.59,597.27,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823333975,0.33468322,597.58,597.27,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823334479,0.33468322,597.58,597.28,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823335178,0.33468322,597.58,597.29,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823335880,0.33468322,597.58,597.3,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823336980,0.33468322,597.58,597.31,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823337681,0.33468322,597.58,597.32,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823338482,0.33468322,597.58,597.33,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823338682,0.33468322,597.58,597.34,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823338977,0.29128164,597.57,597.34,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823339183,0.33469442,597.56,597.34,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823339382,0.33469442,597.56,597.35,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823339886,0.33469442,597.56,597.36,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823340382,0.33469442,597.56,597.37,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823341082,0.33469442,597.56,597.38,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823341382,0.33469442,597.56,597.39,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823341779,0.33469442,597.56,597.4,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823342183,0.33469442,597.56,597.41,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823342684,0.33469442,597.56,597.42,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823342885,0.29127067,597.55,597.42,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823343186,0.29127067,597.55,597.43,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823343884,0.29127067,597.55,597.44,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823344383,0.29127067,597.55,597.45,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823344688,0.33469442,597.56,597.45,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823345188,0.33469442,597.56,597.46,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823345687,0.33469442,597.56,597.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743823345688,0.33469442,597.56,597.47,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823345890,0.29126457,597.55,597.47,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823346390,0.29126457,597.55,597.48,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823346590,0.29126457,597.55,597.49,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823347090,0.29126457,597.55,597.5,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823347491,0.33469442,597.56,597.5,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823347997,0.29126335,597.54,597.51,1.04165574]
["bitfinex-derivatives","BNBF0:USTF0",1743823348398,0.29126335,597.54,597.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743823348600,0.62596897,597.54,597.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743823348794,0.33471122,597.53,597.27,1.04190947]
["bitfinex-derivatives","BNBF0:USTF0",1743823349289,0.33471122,597.53,597.28,1.04190947]
["bitfinex-derivatives","BNBF0:USTF0",1743823349897,0.33471122,597.53,597.29,1.04190947]
["bitfinex-derivatives","BNBF0:USTF0",1743823350792,0.29131821,597.52,597.3,1.04190947]
["bitfinex-derivatives","BNBF0:USTF0",1743823350991,0.33472243,597.51,597.3,1.04190947]
["bitfinex-derivatives","BNBF0:USTF0",1743823351394,0.33472243,597.51,597.31,1.04190947]
["bitfinex-derivatives","BNBF0:USTF0",1743823351900,0.33472243,597.51,597.32,1.04190947]
["bitfinex-derivatives","BNBF0:USTF0",1743823352293,0.33472243,597.51,597.33,1.04190947]
["bitfinex-derivatives","BNBF0:USTF0",1743823352700,0.33472243,597.51,597.34,1.04190947]
["bitfinex-derivatives","BNBF0:USTF0",1743823353197,0.33472243,597.51,597.35,1.04190947]
["bitfinex-derivatives","BNBF0:USTF0",1743823354003,0.33472243,597.51,597.36,1.04190947]
["bitfinex-derivatives","BNBF0:USTF0",1743823354402,0.33472243,597.51,597.37,1.04190947]
["bitfinex-derivatives","BNBF0:USTF0",1743823354903,0.29130236,597.5,597.38,1.04190947]
["bitfinex-derivatives","BNBF0:USTF0",1743823355104,0.33473363,597.49,597.38,1.04190947]
["bitfinex-derivatives","BNBF0:USTF0",1743823355596,0.33473363,597.49,597.39,1.04190947]
["bitfinex-derivatives","BNBF0:USTF0",1743823356408,0.33473363,597.49,597.4,1.04190947]
["bitfinex-derivatives","BNBF0:USTF0",1743823356708,0.33473363,597.49,597.41,1.04190947]
["bitfinex-derivatives","BNBF0:USTF0",1743823356906,0.29130968,597.48,597.41,1.04190947]
["bitfinex-derivatives","BNBF0:USTF0",1743823357109,0.33474484,597.47,597.41,1.04190947]
["bitfinex-derivatives","BNBF0:USTF0",1743823357308,0.33474484,597.47,597.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1743823358110,0.33474484,597.47,596.43,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743823358309,0.33474484,597.47,597.27,1.04127152]
["bitfinex-derivatives","BNBF0:USTF0",1743823358709,0.33474484,597.47,597.28,1.04127152]
["bitfinex-derivatives","BNBF0:USTF0",1743823359511,0.33474484,597.47,597.29,1.04127152]
["bitfinex-derivatives","BNBF0:USTF0",1743823360206,0.33474484,597.47,597.3,1.04127152]
["bitfinex-derivatives","BNBF0:USTF0",1743823360911,0.2913109,597.46,597.3,1.04127152]
["bitfinex-derivatives","BNBF0:USTF0",1743823361112,0.33475604,597.45,597.31,1.04127152]
["bitfinex-derivatives","BNBF0:USTF0",1743823362613,0.33475604,597.45,597.32,1.04127152]
["bitfinex-derivatives","BNBF0:USTF0",1743823363508,0.33475604,597.45,597.33,1.04127152]
["bitfinex-derivatives","BNBF0:USTF0",1743823363812,0.33475604,597.45,597.34,1.04127152]
["bitfinex-derivatives","BNBF0:USTF0",1743823364411,0.33475604,597.45,597.35,1.04127152]
["bitfinex-derivatives","BNBF0:USTF0",1743823364913,0.33475604,597.45,597.36,1.04127152]
["bitfinex-derivatives","BNBF0:USTF0",1743823365412,0.33475604,597.45,597.37,1.04127152]
["bitfinex-derivatives","BNBF0:USTF0",1743823365813,0.33475604,597.45,597.38,1.04127152]
["bitfinex-derivatives","BNBF0:USTF0",1743823366512,0.33475604,597.45,597.39,1.04127152]
["bitfinex-derivatives","BNBF0:USTF0",1743823366812,0.29130115,597.44,597.39,1.04127152]
["bitfinex-derivatives","BNBF0:USTF0",1743823367013,0.29130115,597.44,597.4,1.04127152]
["bitfinex-derivatives","BNBF0:USTF0",1743823367414,0.29130115,597.44,597.41,1.04127152]
["bitfinex-derivatives","BNBF0:USTF0",1743823368116,0.29130115,597.44,597.42,1.04127152]
["bitfinex-derivatives","BNBF0:USTF0",1743823368715,0.33475604,597.45,597.43,1.04127152]
["bitfinex-derivatives","BNBF0:USTF0",1743823369014,0.33475604,597.45,597.16,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743823369522,0.33475604,597.45,597.17,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823369810,0.29132797,597.44,597.17,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823370013,0.29132797,597.44,597.18,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823370616,0.29132797,597.44,597.19,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823371217,0.29132797,597.44,597.2,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823371511,0.33475604,597.45,597.2,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823371711,0.33475604,597.45,597.16,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1743823371712,0.33475604,597.45,597.21,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823371911,0.29134016,597.43,597.21,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823372216,0.29134016,597.43,597.22,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823372818,0.29134016,597.43,597.23,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823373813,0.29134016,597.43,597.24,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823374418,0.29134016,597.43,597.25,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823374621,0.33475604,597.45,597.25,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823375426,0.33475604,597.45,597.26,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823375722,0.33475604,597.45,597.27,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823375926,0.2913109,597.44,597.27,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823376529,0.2913109,597.44,597.28,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823376830,0.2913109,597.44,597.29,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823377527,0.33475604,597.45,597.3,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823378131,0.2913048,597.43,597.3,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823378325,0.2913048,597.43,597.31,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823378731,0.2913048,597.43,597.32,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823379331,0.2913048,597.43,597.33,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823379632,0.2913048,597.43,597.34,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823380431,0.2913048,597.43,597.35,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823380627,0.33475604,597.45,597.35,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823381433,0.33475604,597.45,597.36,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823381829,0.2912853,597.44,597.36,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823382133,0.2912853,597.44,597.37,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823382632,0.2912853,597.44,597.38,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823382933,0.2912853,597.44,597.39,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823383534,0.33475604,597.45,597.39,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823383834,0.29130968,597.43,597.4,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823384130,0.29130968,597.43,597.41,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823384728,0.29130968,597.43,597.42,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823386533,0.33475604,597.45,597.42,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823386835,0.33475604,597.45,597.43,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823387738,0.33475604,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823387939,0.6260389,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823392639,0.33475604,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823392844,0.62604012,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823395539,0.33475604,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823396846,0.62601452,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823398547,0.33475604,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823399850,0.62601452,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823401550,0.33475604,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823401851,0.62602549,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823404552,0.33475604,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823405850,0.62600233,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823407656,0.33475604,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823407851,0.62602549,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823410655,0.33475604,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823411860,0.62600233,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823413562,0.33475604,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823414863,0.62600233,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823416564,0.33475604,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823416962,0.62602549,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823419567,0.33475604,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823420863,0.62598893,597.45,597.44,1.0416366]
["bitfinex-derivatives","BNBF0:USTF0",1743823421468,0.62598893,597.45,597.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743823421862,0.62598893,597.45,597.15,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823422364,0.62598893,597.45,597.16,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823422564,0.33475604,597.45,597.16,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823422763,0.33475604,597.45,597.17,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823422969,0.33475604,597.45,597.18,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823423469,0.33475604,597.45,597.19,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823423866,0.29130846,597.44,597.19,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823424065,0.6260701,597.44,597.19,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823424470,0.6260701,597.44,597.2,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823425171,0.6260701,597.44,597.21,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823425471,0.6260701,597.44,597.22,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823425673,0.33476164,597.44,597.22,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823426172,0.33476164,597.44,597.23,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823426774,0.33476164,597.44,597.24,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823426972,0.29133163,597.43,597.24,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823427374,0.29133163,597.43,597.25,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823427775,0.29133163,597.43,597.26,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823428174,0.29133163,597.43,597.27,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823428471,0.29133163,597.43,597.28,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823428774,0.33476164,597.44,597.28,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823428971,0.29133407,597.42,597.28,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823429174,0.29133407,597.42,597.29,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823429976,0.29133407,597.42,597.3,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823430278,0.29133407,597.42,597.31,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823431178,0.29133407,597.42,597.32,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823431577,0.33476164,597.44,597.32,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823431778,0.33476164,597.44,597.33,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823432273,0.33476164,597.44,597.34,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823432678,0.33476164,597.44,597.35,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823432879,0.29131821,597.43,597.35,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823433178,0.29131821,597.43,597.36,1.04129917]
["bitfinex-derivatives","BNBF0:USTF0",1743823433774,0.29131821,597.43,597.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743823434580,0.33476164,597.44,597.15,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823435279,0.33476164,597.44,597.16,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823435880,0.29134016,597.43,597.16,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823436073,0.29134016,597.43,597.14,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743823436074,0.29134016,597.43,597.17,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823436479,0.29134016,597.43,597.18,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823437183,0.29134016,597.43,597.19,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823437483,0.29134016,597.43,597.2,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823437780,0.33476164,597.44,597.2,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823437981,0.33476164,597.44,597.21,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823438682,0.33476164,597.44,597.22,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823438883,0.29133407,597.43,597.22,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823439383,0.29133407,597.43,597.23,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823440179,0.29133407,597.43,597.24,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823440683,0.29133407,597.43,597.25,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823441179,0.29133407,597.43,597.26,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823441783,0.29133407,597.43,597.27,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823443179,0.29133407,597.43,597.28,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823443485,0.29133407,597.43,597.29,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823443680,0.33476164,597.44,597.29,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823443885,0.33476164,597.44,597.3,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823444590,0.33476164,597.44,597.31,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823444888,0.29132309,597.43,597.31,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823445488,0.29132309,597.43,597.32,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823445888,0.29132309,597.43,597.33,1.04058269]
["bitfinex-derivatives","BNBF0:USTF0",1743823446189,0.29132309,597.43,597.12,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743823446688,0.33476164,597.44,597.13,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823447090,0.33476164,597.44,597.14,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823447489,0.33476164,597.44,597.15,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823447890,0.2913426,597.43,597.15,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823448189,0.2913426,597.43,597.16,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823448489,0.2913426,597.43,597.17,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823449389,0.2913426,597.43,597.18,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823449590,0.33476164,597.44,597.18,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823450090,0.33476164,597.44,597.19,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823450290,0.33476164,597.44,597.2,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823450686,0.33476164,597.44,597.21,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823450885,0.29130602,597.43,597.21,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823451086,0.29130602,597.43,597.22,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823451490,0.29130602,597.43,597.23,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823452291,0.29130602,597.43,597.24,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823452592,0.33476164,597.44,597.24,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823452791,0.33476164,597.44,597.25,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823453291,0.33476164,597.44,597.26,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823453893,0.29132431,597.43,597.27,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823454693,0.29132431,597.43,597.28,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823455595,0.33476164,597.44,597.29,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823455894,0.33476164,597.44,597.3,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823456494,0.33476164,597.44,597.31,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823456996,0.29131821,597.43,597.31,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823457294,0.29131821,597.43,597.32,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823457895,0.29131821,597.43,597.33,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823458495,0.29131821,597.43,597.34,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823458791,0.33476164,597.44,597.34,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823459492,0.33476164,597.44,597.35,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823459996,0.29131334,597.43,597.35,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823460296,0.29131334,597.43,597.36,1.03999686]
["bitfinex-derivatives","BNBF0:USTF0",1743823460897,0.29131334,597.43,597.12,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743823461597,0.33476164,597.44,597.12,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1743823461898,0.29135358,597.42,597.13,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823462697,0.29135358,597.42,597.14,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823463298,0.29135358,597.42,597.15,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823463697,0.29135358,597.42,597.16,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823464597,0.33476164,597.44,597.17,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823464998,0.29134382,597.41,597.17,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823465199,0.29134382,597.41,597.18,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823465996,0.29134382,597.41,597.19,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823466496,0.29134382,597.41,597.2,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823467402,0.29134382,597.41,597.21,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823467698,0.33476164,597.44,597.21,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823467902,0.29133773,597.4,597.22,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823468697,0.29133773,597.4,597.23,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823469202,0.29133773,597.4,597.24,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823469997,0.29133773,597.4,597.25,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823470497,0.33476164,597.44,597.26,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823471103,0.33476164,597.44,597.27,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823471704,0.33476164,597.44,597.28,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823471905,0.29131943,597.43,597.28,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823472704,0.29131943,597.43,597.29,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823473207,0.29131943,597.43,597.3,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823473702,0.33476164,597.44,597.3,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823474006,0.33476164,597.44,597.31,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823474504,0.33476164,597.44,597.32,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823474904,0.29130846,597.43,597.32,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823475199,0.29130846,597.43,597.33,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823475605,0.29130846,597.43,597.34,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823476504,0.29130846,597.43,597.35,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823476706,0.33476164,597.44,597.35,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823476900,0.33476164,597.44,597.36,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823477705,0.33476164,597.44,597.37,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823477907,0.29130115,597.43,597.37,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823478202,0.29130115,597.43,597.38,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823478607,0.29130115,597.43,597.39,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823479307,0.29130115,597.43,597.4,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823479608,0.33476164,597.44,597.4,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823479809,0.33476164,597.44,597.41,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823480408,0.33476164,597.44,597.42,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823480810,0.62605425,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823482710,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823483910,0.62600184,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823485707,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823486913,0.62602865,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823491624,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823493018,0.62602621,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823494623,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823495818,0.62602378,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823497620,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823498923,0.62602378,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823500622,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823501925,0.62602378,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823503632,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823504935,0.62602378,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823506637,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823506832,0.62606766,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823509638,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823510941,0.6260384,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823512642,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823513044,0.62607498,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823515647,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823516849,0.6260384,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823518550,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823519049,0.62607498,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823521554,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823521953,0.62607498,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823527650,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823527954,0.62607498,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823530752,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823531956,0.6260384,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823533660,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823535059,0.62602378,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823536660,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823537960,0.62602378,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823539662,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823540859,0.62600428,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823542662,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823542963,0.62604084,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823545665,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823546867,0.62600428,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823551575,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823552874,0.62601646,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823554578,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823555979,0.62601646,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823557673,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823557979,0.62605303,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823560583,0.33476164,597.44,597.43,1.03977592]
["bitfinex-derivatives","BNBF0:USTF0",1743823560989,0.33476164,597.44,597.13,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743823561787,0.33476164,597.44,597.14,1.04221977]
["bitfinex-derivatives","BNBF0:USTF0",1743823561988,0.2912597,597.43,597.14,1.04221977]
["bitfinex-derivatives","BNBF0:USTF0",1743823562188,0.2912597,597.43,597.15,1.04221977]
["bitfinex-derivatives","BNBF0:USTF0",1743823562489,0.33477285,597.42,597.15,1.04221977]
["bitfinex-derivatives","BNBF0:USTF0",1743823562988,0.33477285,597.42,597.16,1.04221977]
["bitfinex-derivatives","BNBF0:USTF0",1743823563284,0.33477285,597.42,597.17,1.04221977]
["bitfinex-derivatives","BNBF0:USTF0",1743823564083,0.33477285,597.42,597.18,1.04221977]
["bitfinex-derivatives","BNBF0:USTF0",1743823564789,0.33477285,597.42,597.19,1.04221977]
["bitfinex-derivatives","BNBF0:USTF0",1743823564993,0.29137554,597.41,597.19,1.04221977]
["bitfinex-derivatives","BNBF0:USTF0",1743823565188,0.33478406,597.4,597.19,1.04221977]
["bitfinex-derivatives","BNBF0:USTF0",1743823565489,0.33478406,597.4,597.2,1.04221977]
["bitfinex-derivatives","BNBF0:USTF0",1743823566790,0.33478406,597.4,597.21,1.04221977]
["bitfinex-derivatives","BNBF0:USTF0",1743823567191,0.33478406,597.4,597.22,1.04221977]
["bitfinex-derivatives","BNBF0:USTF0",1743823567890,0.29137798,597.39,597.22,1.04221977]
["bitfinex-derivatives","BNBF0:USTF0",1743823568090,0.33479527,597.38,597.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743823568590,0.33479527,597.38,597.12,1.0408132]
["bitfinex-derivatives","BNBF0:USTF0",1743823569491,0.33479527,597.38,597.13,1.0408132]
["bitfinex-derivatives","BNBF0:USTF0",1743823569992,0.29140481,597.37,597.14,1.0408132]
["bitfinex-derivatives","BNBF0:USTF0",1743823570191,0.33480648,597.36,597.14,1.0408132]
["bitfinex-derivatives","BNBF0:USTF0",1743823570990,0.33480648,597.36,597.15,1.0408132]
["bitfinex-derivatives","BNBF0:USTF0",1743823571990,0.33480648,597.36,597.16,1.0408132]
["bitfinex-derivatives","BNBF0:USTF0",1743823572495,0.33480648,597.36,597.17,1.0408132]
["bitfinex-derivatives","BNBF0:USTF0",1743823572995,0.29140237,597.35,597.17,1.0408132]
["bitfinex-derivatives","BNBF0:USTF0",1743823573195,0.33481769,597.34,597.17,1.0408132]
["bitfinex-derivatives","BNBF0:USTF0",1743823573495,0.33481769,597.34,597.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743823574099,0.33481769,597.34,597.12,1.03951626]
["bitfinex-derivatives","BNBF0:USTF0",1743823574694,0.33481769,597.34,597.13,1.03951626]
["bitfinex-derivatives","BNBF0:USTF0",1743823574997,0.33481769,597.34,597.14,1.03951626]
["bitfinex-derivatives","BNBF0:USTF0",1743823575496,0.33481769,597.34,597.15,1.03951626]
["bitfinex-derivatives","BNBF0:USTF0",1743823576000,0.29140725,597.33,597.15,1.03951626]
["bitfinex-derivatives","BNBF0:USTF0",1743823576194,0.3348289,597.32,597.16,1.03951626]
["bitfinex-derivatives","BNBF0:USTF0",1743823576603,0.3348289,597.32,597.17,1.03951626]
["bitfinex-derivatives","BNBF0:USTF0",1743823577300,0.3348289,597.32,597.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743823578102,0.3348289,597.32,597.12,1.03891059]
["bitfinex-derivatives","BNBF0:USTF0",1743823578603,0.3348289,597.32,597.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743823583003,0.29141335,597.31,597.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743823583200,0.33484011,597.3,597.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743823585002,0.2914341,597.29,597.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743823585206,0.33485132,597.28,597.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743823588906,0.2914158,597.27,597.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743823589203,0.33486253,597.26,597.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743823591001,0.29144142,597.25,597.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743823591205,0.33487375,597.24,597.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1743823596013,0.33487375,597.24,595.56,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743823596212,0.33487375,597.24,595.63,0.33577892]
["bitfinex-derivatives","BNBF0:USTF0",1743823596412,0.33487375,597.24,595.64,0.29757607]
["bitfinex-derivatives","BNBF0:USTF0",1743823596712,0.33487375,597.24,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743823596913,0.33487375,597.24,595.66,0.29757607]
["bitfinex-derivatives","BNBF0:USTF0",1743823597214,0.33487375,597.24,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1743823597413,0.33487375,597.24,595.68,0.29757607]
["bitfinex-derivatives","BNBF0:USTF0",1743823597615,0.33487375,597.24,595.68,1.33237996]
["bitfinex-derivatives","BNBF0:USTF0",1743823597810,0.33487375,597.24,595.69,0.29757607]
["bitfinex-derivatives","BNBF0:USTF0",1743823598011,0.29162581,597.23,595.69,0.92494698]
["bitfinex-derivatives","BNBF0:USTF0",1743823598208,0.33488496,597.22,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743823598411,0.33488496,597.22,595.71,0.29757607]
["bitfinex-derivatives","BNBF0:USTF0",1743823598611,0.33488496,597.22,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743823598809,0.33488496,597.22,595.73,0.29757607]
["bitfinex-derivatives","BNBF0:USTF0",1743823599014,0.33488496,597.22,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1743823599213,0.33488496,597.22,595.75,1.33237996]
["bitfinex-derivatives","BNBF0:USTF0",1743823599414,0.33488496,597.22,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743823599614,0.33488496,597.22,595.77,1.33237996]
["bitfinex-derivatives","BNBF0:USTF0",1743823599914,0.33488496,597.22,595.78,1.66807434]
["bitfinex-derivatives","BNBF0:USTF0",1743823600111,0.29163681,597.21,595.79,0.63326481]
["bitfinex-derivatives","BNBF0:USTF0",1743823600413,0.33489618,597.2,595.8,1.66806307]
["bitfinex-derivatives","BNBF0:USTF0",1743823600608,0.33489618,597.2,595.81,0.63325355]
["bitfinex-derivatives","BNBF0:USTF0",1743823600808,0.33489618,597.2,595.82,0.29757607]
["bitfinex-derivatives","BNBF0:USTF0",1743823601412,0.33489618,597.2,595.83,1.33237966]
["bitfinex-derivatives","BNBF0:USTF0",1743823601614,0.33489618,597.2,595.84,0.29757577]
["bitfinex-derivatives","BNBF0:USTF0",1743823601914,0.33489618,597.2,595.85,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823602112,0.33489618,597.2,595.86,0.29757577]
["bitfinex-derivatives","BNBF0:USTF0",1743823602310,0.33489618,597.2,595.87,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823602515,0.33489618,597.2,595.88,0.29757577]
["bitfinex-derivatives","BNBF0:USTF0",1743823602710,0.33489618,597.2,595.89,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823602911,0.29162704,597.19,595.9,0.29757551]
["bitfinex-derivatives","BNBF0:USTF0",1743823603115,0.33490739,597.18,595.9,1.3323794]
["bitfinex-derivatives","BNBF0:USTF0",1743823603316,0.33490739,597.18,595.91,0.29757551]
["bitfinex-derivatives","BNBF0:USTF0",1743823604017,0.33490739,597.18,595.92,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823604311,0.33490739,597.18,595.93,0.29757551]
["bitfinex-derivatives","BNBF0:USTF0",1743823604515,0.33490739,597.18,595.94,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823604815,0.33490739,597.18,595.95,1.3323794]
["bitfinex-derivatives","BNBF0:USTF0",1743823605016,0.33490739,597.18,595.96,0.29757551]
["bitfinex-derivatives","BNBF0:USTF0",1743823605516,0.33490739,597.18,595.97,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823605715,0.33490739,597.18,595.98,1.3323794]
["bitfinex-derivatives","BNBF0:USTF0",1743823605912,0.29161726,597.17,595.99,0.29757551]
["bitfinex-derivatives","BNBF0:USTF0",1743823606111,0.33491861,597.16,596.0,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823606311,0.33491861,597.16,596.01,0.29757214]
["bitfinex-derivatives","BNBF0:USTF0",1743823606818,0.33491861,597.16,596.02,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823607017,0.33491861,597.16,596.03,0.29757214]
["bitfinex-derivatives","BNBF0:USTF0",1743823607218,0.33491861,597.16,596.03,1.33237603]
["bitfinex-derivatives","BNBF0:USTF0",1743823607413,0.33491861,597.16,596.04,0.29757214]
["bitfinex-derivatives","BNBF0:USTF0",1743823607614,0.33491861,597.16,596.05,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823607918,1.056,597.15,596.06,0.29757214]
["bitfinex-derivatives","BNBF0:USTF0",1743823608119,0.33492983,597.14,596.06,1.33237603]
["bitfinex-derivatives","BNBF0:USTF0",1743823608318,0.33492983,597.14,596.07,0.29757214]
["bitfinex-derivatives","BNBF0:USTF0",1743823608718,0.33492983,597.14,596.08,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823608914,0.33492983,597.14,596.09,0.29757214]
["bitfinex-derivatives","BNBF0:USTF0",1743823609716,0.33492983,597.14,596.1,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823609919,0.29160871,597.13,596.11,0.29757214]
["bitfinex-derivatives","BNBF0:USTF0",1743823610219,0.33494105,597.12,596.11,0.29757214]
["bitfinex-derivatives","BNBF0:USTF0",1743823610615,0.33494105,597.12,596.12,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823610814,0.33494105,597.12,596.13,0.29757214]
["bitfinex-derivatives","BNBF0:USTF0",1743823611119,0.33494105,597.12,596.14,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823611323,0.33494105,597.12,596.15,0.29757214]
["bitfinex-derivatives","BNBF0:USTF0",1743823611821,0.33494105,597.12,596.16,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823612014,0.33494105,597.12,596.17,0.29757214]
["bitfinex-derivatives","BNBF0:USTF0",1743823612718,0.33494105,597.12,596.18,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823612919,0.29159893,597.11,596.19,0.29757214]
["bitfinex-derivatives","BNBF0:USTF0",1743823613124,0.33495226,597.1,596.2,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823613327,0.33495226,597.1,596.21,0.29757214]
["bitfinex-derivatives","BNBF0:USTF0",1743823613625,0.33495226,597.1,596.22,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823613823,0.33495226,597.1,596.23,0.29757214]
["bitfinex-derivatives","BNBF0:USTF0",1743823614119,0.33495226,597.1,596.24,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823614823,0.33495226,597.1,596.25,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823615024,0.29159405,597.09,596.25,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823615224,0.33496348,597.08,596.25,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823615526,0.33496348,597.08,596.26,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823616727,0.33496348,597.08,596.27,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823617022,0.33496348,597.08,596.28,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823617424,0.33496348,597.08,596.29,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823617926,0.29159038,597.07,596.29,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823618130,0.3349747,597.06,596.3,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823618523,0.3349747,597.06,596.31,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823619427,0.3349747,597.06,596.32,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823619928,0.3349747,597.06,596.33,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823620829,0.3349747,597.06,596.34,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823621129,0.29158794,597.05,596.34,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823621828,0.29158794,597.05,596.35,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823622626,0.29158794,597.05,596.36,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823623131,0.852,597.04,596.36,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823623330,0.852,597.04,596.37,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823623930,0.852,597.04,596.38,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823624325,0.852,597.04,596.39,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823625026,0.852,597.04,596.4,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823625331,0.852,597.04,596.41,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823625934,0.852,597.04,595.85,0.29158794]
["bitfinex-derivatives","BNBF0:USTF0",1743823625935,0.852,597.04,596.42,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823626433,0.852,597.04,596.43,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823626832,0.852,597.04,596.44,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823627434,0.852,597.04,596.45,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823627634,0.852,597.04,596.46,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823627935,0.29157695,597.03,596.46,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823628135,0.29157695,597.03,596.47,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823628835,0.29157695,597.03,596.04,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743823628836,0.29157695,597.03,596.48,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823629631,0.852,597.04,596.49,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823630236,0.852,597.04,596.5,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823631036,0.29157084,597.03,596.51,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823632039,0.29157084,597.03,596.52,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823632738,0.852,597.04,596.53,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823633238,0.852,597.04,596.54,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823633838,0.852,597.04,596.55,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823634038,0.29156595,597.03,596.55,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823635138,0.29156595,597.03,596.56,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823635438,0.29156595,597.03,596.57,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823635639,0.852,597.04,596.57,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823635937,0.852,597.04,596.1,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743823635938,0.852,597.04,596.58,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823636139,0.852,597.04,596.58,2.26180389]
["bitfinex-derivatives","BNBF0:USTF0",1743823636438,0.852,597.04,596.59,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823636936,0.29155985,597.03,596.59,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823637240,0.29155985,597.03,596.6,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823637739,0.29155985,597.03,596.61,1.03480389]
["bitfinex-derivatives","BNBF0:USTF0",1743823638141,0.29155985,597.03,596.62,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823638442,0.29155985,597.03,596.63,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823638643,0.3349747,597.06,596.63,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823638842,0.3349747,597.06,596.64,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823639142,0.29155252,597.02,596.64,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823639741,0.29155252,597.02,596.65,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823640445,0.989,597.01,596.65,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823640645,0.989,597.01,596.66,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823641346,0.989,597.01,596.67,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823641846,0.989,597.01,596.68,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823642050,0.989,597.01,596.69,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823643054,0.2915513,597.0,596.69,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823643251,0.2915513,597.0,596.7,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823644148,0.2915513,597.0,596.71,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823644547,0.2915513,597.0,596.72,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823644751,0.989,597.01,596.72,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823644951,0.29154885,596.99,596.72,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823645251,0.29154885,596.99,596.73,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823646155,0.29154885,596.99,596.74,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823646753,0.29154885,596.99,596.75,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823647053,0.29154885,596.99,596.76,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823647352,0.29154885,596.99,596.77,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823647554,0.29154885,596.99,596.78,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823647754,0.989,597.01,596.78,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823647948,0.29152687,596.98,596.78,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823648353,0.29152687,596.98,596.79,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823648955,0.29152687,596.98,596.8,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823649651,0.29152687,596.98,596.81,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823650454,0.29152687,596.98,596.82,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823650655,0.989,597.01,596.82,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823650956,0.29152077,596.98,596.83,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823651556,0.29152077,596.98,596.84,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823651956,0.29152077,596.98,596.85,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823652253,0.29152077,596.98,596.86,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823652663,0.29152077,596.98,596.87,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823653463,0.29152077,596.98,596.88,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823653863,0.989,597.01,596.88,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823654059,0.989,597.01,596.89,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823654763,0.989,597.01,596.9,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823655158,0.29151466,597.0,596.9,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823655756,0.29151466,597.0,596.91,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823656162,0.29151466,597.0,596.92,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823656659,0.989,597.01,596.92,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823656959,0.291511,596.99,596.92,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823657163,0.291511,596.99,596.93,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823657663,0.291511,596.99,596.94,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823658365,0.291511,596.99,596.95,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823658861,0.291511,596.99,596.96,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823659265,0.291511,596.99,596.97,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823659664,0.989,597.01,596.97,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823659860,0.989,597.01,596.98,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823660261,0.29150367,597.0,596.98,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823660459,0.29150367,597.0,596.99,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823665768,0.3349747,597.06,596.99,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823666169,0.29148658,597.05,597.0,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823666871,0.29148658,597.05,597.01,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823667171,0.29148658,597.05,597.02,1.04218256]
["bitfinex-derivatives","BNBF0:USTF0",1743823668272,0.29148658,597.05,596.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743823668465,0.33498593,597.04,596.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1743823669071,0.33498593,597.04,596.59,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823669471,0.33498593,597.04,596.6,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823669873,0.33498593,597.04,596.61,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823671167,0.33498593,597.04,596.62,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823672374,0.33498593,597.04,596.63,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823672775,0.784,597.03,596.63,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823673078,0.33499715,597.02,596.63,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823673373,0.33499715,597.02,596.64,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823673775,0.33499715,597.02,596.65,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823674275,0.33499715,597.02,596.66,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823674976,0.29156229,597.01,596.67,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823675378,0.29156229,597.01,596.68,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823676172,0.29156229,597.01,596.69,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823676579,0.29156229,597.01,596.7,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823676879,0.29156229,597.01,596.71,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823677681,0.33499715,597.02,596.72,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823678382,0.33499715,597.02,596.73,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823678980,0.29155374,597.01,596.74,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823679280,0.6265565,597.01,596.74,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823679685,0.6265565,597.01,596.75,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823680381,0.6265565,597.01,596.76,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823680685,0.33500276,597.01,596.76,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823680986,0.29155496,597.0,596.77,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823681385,0.29155496,597.0,596.78,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823682087,0.29155496,597.0,596.79,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823682783,0.29155496,597.0,596.8,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823683286,0.29155496,597.0,596.81,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823683688,0.33500276,597.01,596.81,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823683889,0.33500276,597.01,596.82,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823684289,0.33500276,597.01,596.83,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823684688,0.33500276,597.01,596.84,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823685089,0.29155618,597.0,596.84,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823685289,0.33501398,596.99,596.84,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823685588,0.33501398,596.99,596.85,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823686286,0.33501398,596.99,596.86,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823686794,0.33501398,596.99,596.87,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823687092,0.33501398,596.99,596.88,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823687686,0.33501398,596.99,596.89,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823687988,0.29151466,596.98,596.89,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823688193,0.33502521,596.97,596.89,1.04424171]
["bitfinex-derivatives","BNBF0:USTF0",1743823688397,0.33502521,596.97,595.97,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743823688691,0.33502521,596.97,595.98,0.29765785]
["bitfinex-derivatives","BNBF0:USTF0",1743823688892,0.793,596.96,595.99,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823689191,0.793,596.96,596.0,0.29765785]
["bitfinex-derivatives","BNBF0:USTF0",1743823689392,0.33503643,596.95,596.01,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823689591,0.33503643,596.95,596.02,0.29765785]
["bitfinex-derivatives","BNBF0:USTF0",1743823689992,0.29167959,596.94,596.03,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823690291,0.33504766,596.93,596.04,1.34123641]
["bitfinex-derivatives","BNBF0:USTF0",1743823690493,0.33504766,596.93,596.05,0.29765785]
["bitfinex-derivatives","BNBF0:USTF0",1743823690788,0.33504766,596.93,596.06,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823690992,0.33504766,596.93,596.07,0.29763918]
["bitfinex-derivatives","BNBF0:USTF0",1743823691492,0.33504766,596.93,596.08,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823691687,0.33504766,596.93,596.09,0.29763918]
["bitfinex-derivatives","BNBF0:USTF0",1743823692189,0.33504766,596.93,596.1,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823692388,0.33504766,596.93,596.11,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823692588,0.33504766,596.93,596.12,0.29763921]
["bitfinex-derivatives","BNBF0:USTF0",1743823692997,0.29166981,596.92,596.13,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823693192,0.33505888,596.91,596.13,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823693390,0.33505888,596.91,596.14,0.29763921]
["bitfinex-derivatives","BNBF0:USTF0",1743823693590,0.33505888,596.91,596.15,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823693994,0.33505888,596.91,596.16,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823694694,0.33505888,596.91,596.17,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823695096,0.33505888,596.91,596.18,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823695698,0.33505888,596.91,596.19,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823696495,0.33505888,596.91,596.2,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823697096,0.29165637,596.9,596.21,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823697295,0.62672086,596.9,596.21,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823697695,1.182,596.89,596.21,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823698093,1.182,596.89,596.22,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823698599,1.182,596.89,596.23,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823699094,1.182,596.89,596.24,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823700103,0.29166003,596.88,596.25,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823700698,0.29166003,596.88,596.26,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823701494,0.29166003,596.88,596.27,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823702097,0.29166003,596.88,596.28,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823703198,0.29166003,596.88,596.29,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823703595,0.29166003,596.88,596.3,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823703800,0.838,596.87,596.3,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823704100,0.838,596.87,596.31,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823704700,0.838,596.87,596.32,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823704996,0.29165637,596.86,596.32,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823705600,0.29165637,596.86,596.33,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823706396,0.29165637,596.86,596.34,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823707301,0.29165637,596.86,596.35,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823707500,0.29165637,596.86,596.36,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823707700,0.838,596.87,596.36,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823708000,0.838,596.87,596.37,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823708498,0.838,596.87,596.38,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823708800,0.838,596.87,596.39,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823709001,0.29165025,596.86,596.39,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823709397,0.29165025,596.86,596.4,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823710200,0.29165025,596.86,596.41,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823710700,0.838,596.87,596.42,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823711000,0.29162704,596.85,596.42,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823711201,0.29162704,596.85,596.43,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823711802,0.29162704,596.85,596.44,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823712304,0.29162704,596.85,596.45,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823712998,0.29162704,596.85,596.46,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823713498,0.29162704,596.85,596.47,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823713804,0.838,596.87,596.47,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823714105,0.838,596.87,596.48,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823714602,0.838,596.87,596.49,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823714900,0.838,596.87,596.5,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823715300,0.29161726,596.86,596.5,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823716105,0.29161726,596.86,596.51,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823716506,0.944,596.85,596.51,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823716900,0.944,596.85,596.52,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823717604,0.944,596.85,596.53,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823718007,0.29161482,596.84,596.53,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823718505,0.29161482,596.84,596.54,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823718910,0.29161482,596.84,596.55,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823719606,0.29161482,596.84,596.56,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823719912,0.944,596.85,596.56,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823720112,0.29161115,596.83,596.56,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823720311,0.29161115,596.83,596.57,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823720508,0.29161115,596.83,596.58,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823721012,0.29161115,596.83,596.59,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823721512,0.29161115,596.83,596.6,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823722114,0.29161115,596.83,596.61,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823722714,0.944,596.85,596.61,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823722912,0.944,596.85,596.62,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823723513,0.944,596.85,596.63,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823723716,0.944,596.85,596.64,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823724111,0.2916026,596.84,596.65,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823724616,0.2916026,596.84,596.66,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823725117,0.2916026,596.84,596.54,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743823725118,0.2916026,596.84,596.67,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823725516,0.2916026,596.84,596.68,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823725715,0.944,596.85,596.68,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823725917,0.944,596.85,596.69,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823726713,0.944,596.85,596.7,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823727018,0.2916197,596.84,596.7,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823727720,0.2916197,596.84,596.71,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823728619,0.2916197,596.84,596.72,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823729017,0.2916197,596.84,596.73,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823729521,0.2916197,596.84,596.74,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823730418,0.2916197,596.84,596.75,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823730618,0.33510379,596.83,596.75,1.04357856]
["bitfinex-derivatives","BNBF0:USTF0",1743823731024,0.33510379,596.83,596.54,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1743823732125,0.33510379,596.83,596.55,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823732625,0.33510379,596.83,596.56,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823733024,0.29165148,596.82,596.56,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823733325,0.29165148,596.82,596.57,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823733527,0.33511502,596.81,596.58,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823734426,0.33511502,596.81,596.59,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823734928,0.33511502,596.81,596.6,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823735126,0.29165025,596.8,596.6,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823735328,0.62677089,596.8,596.6,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823735528,0.62677089,596.8,596.61,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823736027,0.62677089,596.8,596.62,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823736428,0.33512625,596.79,596.62,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823736728,0.33512625,596.79,596.63,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823737829,0.33512625,596.79,596.64,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823738028,0.2916527,596.78,596.65,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823738224,0.62678457,596.78,596.65,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823739129,0.62678457,596.78,596.66,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823739631,0.62678457,596.78,596.67,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823740231,0.62678457,596.78,596.68,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823740531,0.62678457,596.78,596.69,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823740830,0.33513187,596.78,596.69,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823741031,0.29164903,596.77,596.69,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823741632,0.29164903,596.77,596.7,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823742133,0.29164903,596.77,596.71,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823743035,0.29164903,596.77,596.72,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823743636,0.29164903,596.77,596.73,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823744236,0.29164903,596.77,596.74,1.04277068]
["bitfinex-derivatives","BNBF0:USTF0",1743823745034,0.29164903,596.77,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743823745236,0.29164903,596.77,595.82,0.29769263]
["bitfinex-derivatives","BNBF0:USTF0",1743823745436,0.29164903,596.77,595.83,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823745634,0.29164903,596.77,595.84,0.29769263]
["bitfinex-derivatives","BNBF0:USTF0",1743823745834,0.29164903,596.77,595.85,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823746034,0.29164903,596.77,595.86,0.29769263]
["bitfinex-derivatives","BNBF0:USTF0",1743823746234,0.29164903,596.77,595.87,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823746434,0.29164903,596.77,595.88,0.29769263]
["bitfinex-derivatives","BNBF0:USTF0",1743823746835,0.33513187,596.78,595.88,0.29769263]
["bitfinex-derivatives","BNBF0:USTF0",1743823747037,0.29174806,596.76,595.88,0.29769263]
["bitfinex-derivatives","BNBF0:USTF0",1743823747338,0.29174806,596.76,595.89,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823747540,0.29174806,596.76,595.9,0.29769263]
["bitfinex-derivatives","BNBF0:USTF0",1743823748037,0.29174806,596.76,595.91,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823748243,0.29174806,596.76,595.91,1.34028702]
["bitfinex-derivatives","BNBF0:USTF0",1743823748438,0.29174806,596.76,595.92,0.29769263]
["bitfinex-derivatives","BNBF0:USTF0",1743823748638,0.29174806,596.76,595.93,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823748942,0.29174806,596.76,595.94,0.29769263]
["bitfinex-derivatives","BNBF0:USTF0",1743823749338,0.29174806,596.76,595.95,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823749543,0.29174806,596.76,595.96,1.34028702]
["bitfinex-derivatives","BNBF0:USTF0",1743823749742,0.33513187,596.78,595.97,0.29769263]
["bitfinex-derivatives","BNBF0:USTF0",1743823749942,0.965,596.75,595.97,0.29769263]
["bitfinex-derivatives","BNBF0:USTF0",1743823750137,1.25673705,596.75,595.98,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823750341,1.25673705,596.75,595.99,1.34028702]
["bitfinex-derivatives","BNBF0:USTF0",1743823750543,1.25673705,596.75,596.0,0.29769263]
["bitfinex-derivatives","BNBF0:USTF0",1743823750944,1.25673705,596.75,596.01,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823751145,1.25673705,596.75,596.02,0.29769263]
["bitfinex-derivatives","BNBF0:USTF0",1743823751445,1.25673705,596.75,596.02,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823751645,1.25673705,596.75,596.03,0.29769263]
["bitfinex-derivatives","BNBF0:USTF0",1743823752141,1.25673705,596.75,596.04,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823752446,1.25673705,596.75,596.05,0.29769263]
["bitfinex-derivatives","BNBF0:USTF0",1743823752641,1.25673705,596.75,596.04,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823752841,1.25673705,596.75,596.05,1.34028752]
["bitfinex-derivatives","BNBF0:USTF0",1743823753044,1.25673705,596.75,596.06,0.29769313]
["bitfinex-derivatives","BNBF0:USTF0",1743823753447,1.25673705,596.75,596.07,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823753746,1.25673705,596.75,596.08,0.29769312]
["bitfinex-derivatives","BNBF0:USTF0",1743823754150,1.25673705,596.75,596.09,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823754346,1.25673705,596.75,596.1,0.29769312]
["bitfinex-derivatives","BNBF0:USTF0",1743823755049,1.25673705,596.75,596.11,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823755546,1.25673705,596.75,596.12,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823755842,0.965,596.75,596.12,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823756044,0.965,596.75,596.13,0.297688]
["bitfinex-derivatives","BNBF0:USTF0",1743823756257,0.29171871,596.74,596.14,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823756649,0.29171871,596.74,596.15,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823757149,0.29171871,596.74,596.16,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823757848,0.29171871,596.74,596.17,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823758450,0.29171871,596.74,596.18,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823758751,0.965,596.75,596.18,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823759051,0.965,596.75,596.19,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823759651,0.965,596.75,596.2,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823760053,0.29169303,596.74,596.2,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823760348,0.29169303,596.74,596.21,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823761153,0.29169303,596.74,596.22,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823761547,0.29169303,596.74,596.23,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823761848,0.965,596.75,596.23,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823762149,0.965,596.75,596.24,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823763055,0.29168692,596.74,596.25,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823763354,0.29168692,596.74,596.26,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823764055,0.29168692,596.74,596.27,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823764449,0.29168692,596.74,596.28,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823764754,0.965,596.75,596.28,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823764953,0.965,596.75,596.29,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823765857,0.965,596.75,596.3,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823766458,0.965,596.75,596.31,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823766959,0.965,596.75,596.32,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823767859,0.965,596.75,596.33,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823768059,0.965,596.75,596.34,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823768658,0.965,596.75,596.35,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823769161,0.965,596.75,596.36,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823769957,0.965,596.75,596.37,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823770158,0.965,596.75,596.38,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823770961,0.965,596.75,596.39,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823771157,0.29166981,596.74,596.39,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823771356,0.29166981,596.74,596.4,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823772059,0.29166981,596.74,596.41,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823772462,0.29166981,596.74,596.42,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823772864,0.29166981,596.74,596.43,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823773561,0.29166981,596.74,596.44,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823773763,0.33513187,596.78,596.44,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823774065,0.29165881,596.73,596.45,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823774565,0.29165881,596.73,596.46,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823775468,0.29165881,596.73,596.47,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823776368,0.29165881,596.73,596.48,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823776668,1.822,596.77,596.49,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823776968,0.29165514,596.72,596.49,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823777267,0.29165514,596.72,596.5,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823777871,0.29165514,596.72,596.51,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823778572,0.29165514,596.72,596.52,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823779574,0.29165514,596.72,596.53,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823779771,1.822,596.77,596.53,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823780177,1.822,596.77,596.54,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823780671,1.822,596.77,596.55,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823780970,1.822,596.77,596.56,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823781176,0.29164903,596.76,596.56,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823781476,0.29164903,596.76,596.57,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823781771,0.29164903,596.76,596.58,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823782383,0.29164903,596.76,595.81,1.42967748]
["bitfinex-derivatives","BNBF0:USTF0",1743823782384,0.29164903,596.76,596.59,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823782781,1.822,596.77,596.59,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823783582,1.822,596.77,596.6,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823784080,0.29164292,596.76,596.6,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823784579,0.29164292,596.76,596.61,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823785776,0.29164292,596.76,596.62,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823785974,0.29164292,596.76,596.63,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823786382,0.29164292,596.76,596.64,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823787383,0.29164292,596.76,596.65,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823787981,0.29164292,596.76,596.66,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823788682,0.29164292,596.76,596.67,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823789184,0.29164292,596.76,596.68,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823789582,0.29164292,596.76,596.69,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823790183,0.29164292,596.76,596.7,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823790885,0.29164292,596.76,596.71,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823791788,0.778,596.77,596.72,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823792891,0.778,596.77,596.73,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823793190,0.2916307,596.76,596.73,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823793488,0.2916307,596.76,596.74,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823793689,0.2916307,596.76,596.75,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823794787,0.778,596.77,596.75,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823795087,0.29162704,596.76,596.75,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823797791,0.778,596.77,596.75,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823797991,0.778,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823799091,1.06962215,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823800893,0.778,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823801095,1.06962337,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823803792,0.778,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823805199,1.06962337,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823807000,0.778,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823807301,1.06962337,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823809802,0.778,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823810103,1.06962337,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823815705,0.778,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823816210,1.06962337,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823818811,0.778,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823819004,1.06962337,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823821812,0.778,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823822110,1.06962337,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823824813,0.778,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823825113,1.06962337,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823827814,0.778,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823828114,1.06962337,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823828314,0.29162337,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823830814,1.141,597.07,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823831015,0.30810251,597.06,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823831210,0.29158672,596.77,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823831412,1.141,597.07,596.76,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823831811,2.295,597.07,596.77,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823832015,0.30810421,597.06,596.77,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823832217,0.59968971,597.06,596.77,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823832516,0.30810421,597.05,596.77,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823832711,0.30810421,597.05,596.78,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823833212,0.2915855,597.06,596.78,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823833415,0.2915855,597.06,596.79,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823833814,1.154,597.07,596.8,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823834212,0.29158305,597.05,596.8,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823834416,0.29158305,597.05,596.81,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823834815,0.29158305,597.05,596.82,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823835417,0.29158305,597.05,596.83,1.04259439]
["bitfinex-derivatives","BNBF0:USTF0",1743823835919,0.29158305,597.05,596.45,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743823836516,0.29158305,597.05,596.46,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823836821,1.154,597.07,596.46,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823837116,0.29162337,597.04,596.47,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823837314,0.29162337,597.04,596.48,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823837917,0.29162337,597.04,596.49,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823838517,0.29162337,597.04,596.5,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823839116,0.29162337,597.04,596.51,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823839918,1.154,597.07,596.52,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823840110,1.154,597.07,596.53,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823841017,1.154,597.07,596.54,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823841318,0.29161482,597.06,596.54,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823841616,0.29161482,597.06,596.55,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823842414,0.29161482,597.06,596.56,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823842814,1.154,597.07,596.57,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823843015,1.154,597.07,596.58,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823843216,0.29161115,597.05,596.58,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823843511,0.29161115,597.05,596.59,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823843819,0.29161115,597.05,596.6,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823844618,0.29161115,597.05,596.61,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823845719,0.29161115,597.05,596.62,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823845920,1.154,597.07,596.62,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823846116,0.29160382,597.04,596.62,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823846322,0.29160382,597.04,596.63,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823847117,0.29160382,597.04,596.64,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823847423,0.29160382,597.04,596.65,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1743823848422,0.29160382,597.04,596.66,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823848924,1.154,597.07,596.67,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823849424,1.154,597.07,596.68,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823850222,0.29159649,597.06,596.69,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823850726,0.29159649,597.06,596.7,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823851226,0.29159649,597.06,596.71,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823851424,1.05,597.05,596.71,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823851629,1.05,597.05,596.72,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823852228,1.05,597.05,596.73,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823852628,1.05,597.05,596.74,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823853431,1.05,597.05,596.75,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823854031,1.05,597.05,596.76,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823854632,1.05,597.05,596.77,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823855132,0.29157695,597.04,596.77,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823855529,0.29157695,597.04,596.78,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823855726,0.33499154,597.03,596.78,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823856030,0.33499154,597.03,596.79,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823856432,0.33499154,597.03,596.8,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823857128,0.33499154,597.03,596.81,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823857727,0.33499154,597.03,596.82,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823858127,0.29157206,597.02,596.83,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823858432,0.33500276,597.01,596.83,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823859131,0.33500276,597.01,596.84,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823859330,0.33500276,597.01,596.85,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823859831,0.33500276,597.01,596.86,1.04458063]
["bitfinex-derivatives","BNBF0:USTF0",1743823860532,0.33500276,597.01,596.65,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1743823860932,0.33500276,597.01,596.66,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823861132,0.29159405,597.0,596.66,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823861333,0.33501398,596.99,596.67,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823862131,0.33501398,596.99,596.68,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823863235,0.33501398,596.99,596.69,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823863737,0.33501398,596.99,596.7,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823864137,0.2915916,596.98,596.7,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823864336,0.33502521,596.97,596.7,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823864639,0.33502521,596.97,596.71,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823865039,0.33502521,596.97,596.72,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823865542,0.33502521,596.97,596.73,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823865943,0.33502521,596.97,596.74,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823866243,0.33502521,596.97,596.75,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823867143,0.29158672,596.96,596.75,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823867339,0.33503643,596.95,596.75,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823867742,0.33503643,596.95,596.76,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823868443,0.33503643,596.95,596.77,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823868645,0.33503643,596.95,596.78,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823869047,0.33503643,596.95,596.79,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823869347,0.33503643,596.95,596.8,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823869947,0.33503643,596.95,596.81,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823870247,0.29158305,596.94,596.82,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823870447,0.33504766,596.93,596.82,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823870946,0.33504766,596.93,596.83,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823871342,0.33504766,596.93,596.84,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823871646,0.33504766,596.93,596.85,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823871946,0.33504766,596.93,596.86,1.04463364]
["bitfinex-derivatives","BNBF0:USTF0",1743823872748,0.33504766,596.93,596.65,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1743823873447,0.33504766,596.93,596.66,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823873848,0.33504766,596.93,596.67,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823874146,0.29158183,596.92,596.67,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823874349,0.6266351,596.92,596.68,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823874749,0.6266351,596.92,596.69,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823875050,0.6266351,596.92,596.7,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823875551,0.6266351,596.92,596.71,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823875852,0.33505327,596.92,596.71,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823876045,0.2915916,596.91,596.71,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823876450,0.2915916,596.91,596.72,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823876947,0.2915916,596.91,596.73,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823877654,0.2915916,596.91,596.74,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823878549,0.2915916,596.91,596.75,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823878854,0.33505327,596.92,596.75,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823879154,0.29156473,596.91,596.75,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823879356,0.29156473,596.91,596.76,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823880451,0.29156473,596.91,596.77,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823880757,0.29156473,596.91,596.78,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823881760,0.33505327,596.92,596.79,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823881961,0.33505327,596.92,596.8,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823882163,0.29156107,596.91,596.8,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823882462,0.29156107,596.91,596.81,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823883264,0.29156107,596.91,596.82,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823883762,0.29156107,596.91,596.83,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823884669,0.29156107,596.91,596.65,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1743823884670,0.29156107,596.91,596.84,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823884866,0.33505327,596.92,596.84,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823885065,0.33505327,596.92,596.85,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823885568,0.33505327,596.92,596.86,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823886071,0.33505327,596.92,596.87,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823886668,0.33505327,596.92,596.88,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823886869,0.33505327,596.92,596.89,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823887468,0.33505327,596.92,596.9,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823888169,0.33505327,596.92,596.91,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823939106,0.29148048,597.09,596.91,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823939504,0.29148048,597.09,596.92,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823940306,0.29148048,597.09,596.93,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823940906,0.29148048,597.09,596.94,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823941100,0.29148048,597.09,596.95,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823941301,1.50210172,597.81,596.95,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823941506,0.29136578,597.18,596.95,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823941906,0.33456565,597.79,596.96,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823942215,1.44390941,597.78,596.96,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823942407,0.33458244,597.76,596.97,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823942608,0.30790941,597.75,596.97,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823942807,0.33459363,597.74,596.98,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823943102,0.30790941,597.73,596.98,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823943303,0.33460483,597.72,596.99,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743823943503,0.30790941,597.71,596.99,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743823943709,0.33461602,597.7,597.0,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823944004,0.30790941,597.69,597.01,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823944208,0.33462722,597.68,597.01,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823944409,0.30790941,597.67,597.01,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823944608,0.33463842,597.66,597.02,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823944909,0.30790941,597.65,597.02,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823945209,0.33464962,597.64,597.02,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823945409,0.33464962,597.64,597.03,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823945410,0.30790941,597.63,597.03,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823945604,0.33466082,597.62,597.03,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823945805,0.30790941,597.61,597.03,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823946006,0.33467202,597.6,597.04,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823946511,0.33467202,597.6,597.05,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823947211,0.33467202,597.6,597.06,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823947512,0.33467202,597.6,597.07,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823947812,0.30789701,597.59,597.08,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823948009,0.33468322,597.58,597.09,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823949014,0.30790193,597.57,597.09,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823949213,0.33469442,597.56,597.1,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823949614,0.33469442,597.56,597.11,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823950413,0.33469442,597.56,597.12,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823950914,0.33469442,597.56,597.13,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823951214,0.59926825,597.55,597.14,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823951513,0.64260199,597.54,597.14,1.04438746]
["bitfinex-derivatives","BNBF0:USTF0",1743823951709,0.64260759,597.53,596.99,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743823951911,0.64261319,597.52,597.0,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823952114,0.6426188,597.51,597.0,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823952309,0.33472803,597.5,597.0,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823952514,0.30789637,597.49,597.01,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823952815,0.33473923,597.48,597.02,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823953014,0.30789637,597.47,597.02,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823953218,0.33475044,597.46,597.02,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823953514,0.33475044,597.46,597.03,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823954110,0.29137798,597.45,597.04,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823954316,0.33476164,597.44,597.04,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823954515,0.33476164,597.44,597.05,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823955317,0.33476164,597.44,596.99,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743823955318,0.33476164,597.44,597.06,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823955821,0.33476164,597.44,597.07,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823956415,0.33476164,597.44,597.08,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823957118,0.33476164,597.44,597.09,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823957314,0.29138407,597.43,597.09,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823957518,0.33477285,597.42,597.1,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823958317,0.33477285,597.42,597.11,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823959221,0.33477285,597.42,597.12,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823959821,0.33477285,597.42,597.13,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823960122,0.29139139,597.41,597.13,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823960321,0.33478406,597.4,597.13,1.04090118]
["bitfinex-derivatives","BNBF0:USTF0",1743823960519,0.33478406,597.4,596.99,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743823961023,0.33478406,597.4,597.0,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823962023,0.33478406,597.4,597.01,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823962425,0.33478406,597.4,597.02,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823962924,0.33478406,597.4,597.03,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823963823,0.33478406,597.4,597.04,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823964324,0.29136578,597.39,597.04,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823964526,0.33479527,597.38,597.04,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823964922,0.33479527,597.38,597.05,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823965425,0.33479527,597.38,597.06,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823965725,0.33479527,597.38,597.07,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823965927,1.066,597.37,597.07,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823966128,0.33480648,597.36,597.07,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823966329,0.33480648,597.36,597.08,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823966928,0.33480648,597.36,597.09,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823967531,0.33480648,597.36,597.1,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823968030,0.33480648,597.36,597.11,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823968732,0.33480648,597.36,597.12,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823969136,0.29139993,597.35,597.13,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823969335,0.33481769,597.34,597.13,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823969937,0.33481769,597.34,597.14,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823971134,0.33481769,597.34,597.15,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823971541,0.33481769,597.34,597.16,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823972240,0.29139627,597.33,597.16,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823972441,0.3348289,597.32,597.17,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823973441,0.3348289,597.32,597.18,1.04088681]
["bitfinex-derivatives","BNBF0:USTF0",1743823974138,0.3348289,597.32,596.99,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743823974743,0.3348289,597.32,597.0,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823975241,0.29141946,597.31,597.0,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823975438,0.33484011,597.3,597.01,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823975939,0.33484011,597.3,597.02,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823976442,0.33484011,597.3,597.03,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823977038,0.33484011,597.3,597.04,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823977738,0.33484011,597.3,597.05,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823978445,0.33484011,597.3,597.06,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823978743,0.33484011,597.3,597.07,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823979338,0.33484011,597.3,597.08,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823979938,0.33484011,597.3,597.09,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823980542,0.33484011,597.3,597.1,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823981244,0.29140847,597.29,597.11,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823981443,0.33485132,597.28,597.11,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823981742,0.33485132,597.28,597.12,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823982241,0.33485132,597.28,597.13,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823983238,0.33485132,597.28,597.14,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823983944,0.33485132,597.28,597.15,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823984245,0.29140603,597.27,597.15,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823984542,0.29140603,597.27,597.16,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823985445,0.29140603,597.27,597.17,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823986044,0.29140603,597.27,597.18,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823986639,0.29140603,597.27,597.19,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823986843,0.33485132,597.28,597.19,1.04194777]
["bitfinex-derivatives","BNBF0:USTF0",1743823987146,0.29140359,597.26,596.96,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743823987645,0.29140359,597.26,596.97,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823988144,0.29140359,597.26,596.98,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823988347,0.33486814,597.25,596.98,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823988740,0.33486814,597.25,596.99,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823989045,0.33486814,597.25,597.0,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823989447,0.33486814,597.25,597.01,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823990046,0.33486814,597.25,597.02,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823990249,0.29144264,597.24,597.02,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823990449,0.33487935,597.23,597.02,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823990949,0.33487935,597.23,597.03,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823991244,0.33487935,597.23,597.04,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823992249,0.33487935,597.23,597.05,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823992844,0.33487935,597.23,597.06,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823993554,0.33487935,597.23,597.07,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823993855,0.33487935,597.23,597.08,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823994255,0.29143166,597.22,597.08,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823994455,0.33489057,597.21,597.09,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823995050,0.33489057,597.21,597.1,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823995354,0.33489057,597.21,597.11,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823996050,0.33489057,597.21,597.12,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823996248,0.2914402,597.2,597.12,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823996449,0.2914402,597.2,597.13,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823996755,0.33490179,597.19,597.13,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823996954,0.33490179,597.19,597.14,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823997456,0.33490179,597.19,597.15,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823998259,0.33490179,597.19,597.16,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823999057,0.33490179,597.19,597.17,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743823999258,0.29143654,597.18,597.17,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743824001861,0.33490179,597.19,597.17,1.04237366]
["bitfinex-derivatives","BNBF0:USTF0",1743824002361,0.29143654,597.18,596.96,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743824002759,0.29143654,597.18,596.97,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824003160,0.29143654,597.18,596.98,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824003863,0.29143654,597.18,596.99,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824004262,0.29143654,597.18,597.0,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824004762,0.29143654,597.18,597.01,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824005058,0.33490179,597.19,597.01,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824005263,0.29145607,597.17,597.02,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824005762,0.29145607,597.17,597.03,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824006561,0.29145607,597.17,597.04,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824007259,0.29145607,597.17,597.05,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824007867,0.33490179,597.19,597.05,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824008063,0.33490179,597.19,596.96,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1743824008064,0.33490179,597.19,597.06,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824008267,0.29145118,597.16,597.07,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824009268,0.29145118,597.16,597.08,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824009673,0.29145118,597.16,597.09,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824010173,0.29145118,597.16,597.1,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824010575,0.29145118,597.16,597.11,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824010969,0.33490179,597.19,597.11,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824011172,0.29144386,597.15,597.12,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824011569,0.29144386,597.15,597.13,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824012274,0.29144386,597.15,597.14,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824013973,0.33490179,597.19,597.14,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824014381,0.33490179,597.19,597.15,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824014978,0.33490179,597.19,597.16,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824015280,0.29141946,597.18,597.16,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824015680,0.29141946,597.18,597.17,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824019882,0.33490179,597.19,597.17,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824020290,0.29143654,597.18,597.17,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824022891,0.33490179,597.19,597.17,1.04337843]
["bitfinex-derivatives","BNBF0:USTF0",1743824023292,0.29143166,597.18,596.26,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743824023492,0.29143166,597.18,596.27,0.29746543]
["bitfinex-derivatives","BNBF0:USTF0",1743824023792,0.29143166,597.18,596.28,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824024090,0.29143166,597.18,596.29,1.34131785]
["bitfinex-derivatives","BNBF0:USTF0",1743824024287,0.29143166,597.18,596.3,0.29746543]
["bitfinex-derivatives","BNBF0:USTF0",1743824024791,0.29143166,597.18,596.31,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824024993,0.29143166,597.18,596.32,1.34132055]
["bitfinex-derivatives","BNBF0:USTF0",1743824025293,0.29143166,597.18,596.33,1.34132055]
["bitfinex-derivatives","BNBF0:USTF0",1743824025497,0.29143166,597.18,596.34,0.29746813]
["bitfinex-derivatives","BNBF0:USTF0",1743824025792,0.29143166,597.18,596.35,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824025992,0.33490179,597.19,596.36,0.29746813]
["bitfinex-derivatives","BNBF0:USTF0",1743824026391,0.33490179,597.19,596.37,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824026592,0.33490179,597.19,596.38,1.34132055]
["bitfinex-derivatives","BNBF0:USTF0",1743824026791,0.33490179,597.19,596.39,0.29746813]
["bitfinex-derivatives","BNBF0:USTF0",1743824027093,0.33490179,597.19,596.4,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824027291,0.29149879,597.18,596.4,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824027489,0.29149879,597.18,596.41,0.29746813]
["bitfinex-derivatives","BNBF0:USTF0",1743824027692,0.29149879,597.18,596.41,1.34132055]
["bitfinex-derivatives","BNBF0:USTF0",1743824027893,0.29149879,597.18,596.42,0.29746813]
["bitfinex-derivatives","BNBF0:USTF0",1743824028194,0.29149879,597.18,596.43,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824028496,0.29149879,597.18,596.44,0.29746316]
["bitfinex-derivatives","BNBF0:USTF0",1743824028993,0.33490179,597.19,596.44,0.29746316]
["bitfinex-derivatives","BNBF0:USTF0",1743824029194,0.33490179,597.19,596.45,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824029394,0.33490179,597.19,596.46,0.29746316]
["bitfinex-derivatives","BNBF0:USTF0",1743824029592,0.33490179,597.19,596.47,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824029793,0.33490179,597.19,596.48,0.29746316]
["bitfinex-derivatives","BNBF0:USTF0",1743824029993,0.33490179,597.19,596.49,1.34131028]
["bitfinex-derivatives","BNBF0:USTF0",1743824030296,0.29147193,597.18,596.5,0.29745786]
["bitfinex-derivatives","BNBF0:USTF0",1743824030494,0.29147193,597.18,596.5,1.34131028]
["bitfinex-derivatives","BNBF0:USTF0",1743824030790,0.789,597.17,596.51,0.29745786]
["bitfinex-derivatives","BNBF0:USTF0",1743824031190,0.789,597.17,596.52,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824031594,0.789,597.17,596.53,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824032089,0.789,597.17,596.54,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824032391,0.29150245,597.16,596.55,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824032894,0.29150245,597.16,596.56,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824033696,0.29150245,597.16,596.57,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824033895,0.29150245,597.16,596.58,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824034192,0.29150245,597.16,596.59,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824034895,0.789,597.17,596.59,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824035096,0.789,597.17,596.6,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824035296,0.789,597.17,596.61,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824035896,0.789,597.17,596.62,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824036296,0.29149269,597.16,596.62,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824036797,0.29149269,597.16,596.63,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824036997,0.29149269,597.16,596.64,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824037698,0.29149269,597.16,596.65,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824037898,0.29149269,597.16,596.66,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824038498,0.29149269,597.16,596.67,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824039300,0.29149269,597.16,596.68,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824039800,0.29149269,597.16,596.69,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824040300,0.29149269,597.16,596.7,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824040899,0.789,597.17,596.71,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824041196,0.2914817,597.15,596.71,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824041601,0.2914817,597.15,596.72,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824042402,0.2914817,597.15,596.73,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824042901,0.2914817,597.15,596.74,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824043401,0.2914817,597.15,596.75,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824043901,0.789,597.17,596.76,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824044505,0.789,597.17,596.77,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824044999,0.789,597.17,596.78,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824045204,0.29147315,597.16,596.78,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824045504,0.29147315,597.16,596.79,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824046098,0.29147315,597.16,596.8,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824046805,0.29147315,597.16,596.81,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824047005,0.789,597.17,596.81,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824047206,0.29146827,597.15,596.81,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824047402,0.29146827,597.15,596.82,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824047907,0.29146827,597.15,596.83,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824048410,0.29146827,597.15,596.84,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824049610,0.29146827,597.15,596.85,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824050113,0.789,597.17,596.85,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824050308,0.29146339,597.15,596.86,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824050708,0.29146339,597.15,596.87,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824051112,0.29146339,597.15,596.88,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824051809,0.29146339,597.15,596.89,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824052809,0.29146339,597.15,596.9,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824053010,0.789,597.17,596.9,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824053314,0.29145729,597.15,596.9,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824053613,0.29145729,597.15,596.91,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824053813,0.29145729,597.15,596.92,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824054711,0.29145729,597.15,596.93,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824055213,0.29145729,597.15,596.94,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824055409,0.29145729,597.15,596.95,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824055914,0.33490179,597.19,596.95,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824056216,0.29144874,597.15,596.95,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824056617,0.29144874,597.15,596.96,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824056811,0.29144874,597.15,596.97,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824057212,0.29144874,597.15,596.98,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824057813,0.29144874,597.15,596.99,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824058413,0.29144874,597.15,597.0,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824059017,0.33490179,597.19,597.01,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824059218,0.33490179,597.19,597.02,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824059514,0.33490179,597.19,597.03,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824059918,0.33490179,597.19,597.04,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824060219,0.29142434,597.18,597.04,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824060413,0.29142434,597.18,597.05,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824061318,0.29142434,597.18,596.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1743824061319,0.29142434,597.18,597.06,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824061519,0.29142434,597.18,597.07,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824061916,0.33490179,597.19,597.07,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824062217,0.2914341,597.17,597.08,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824062921,0.2914341,597.17,597.09,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824063618,0.2914341,597.17,597.1,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824064726,0.2914341,597.17,597.11,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824065020,0.33490179,597.19,597.11,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824065424,0.33490179,597.19,597.12,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824065925,0.33490179,597.19,597.13,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824066227,0.29141335,597.18,597.13,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824066826,0.29141335,597.18,597.14,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824067323,0.29141335,597.18,597.15,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824067926,0.33490179,597.19,597.16,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824068229,0.29142434,597.17,597.16,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824070931,0.33490179,597.19,597.16,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824071227,0.29142312,597.17,597.16,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824073932,0.33490179,597.19,597.16,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824074130,0.33490179,597.19,597.17,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824074732,0.33490179,597.19,597.18,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824075227,0.62630172,597.19,597.18,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824076932,0.33490179,597.19,597.18,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824078334,0.62631148,597.19,597.18,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824079934,0.33490179,597.19,597.18,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824080230,0.62634687,597.19,597.18,1.04385242]
["bitfinex-derivatives","BNBF0:USTF0",1743824082337,0.62634687,597.19,596.86,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743824082937,0.33490179,597.19,596.87,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824083241,0.33490179,597.19,596.88,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824083439,0.29144874,597.18,596.88,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824083640,0.29144874,597.18,596.89,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824083936,0.334913,597.17,596.89,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824084537,0.334913,597.17,596.9,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824085537,0.334913,597.17,596.91,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824086240,0.29147926,597.16,596.91,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824086442,0.33492422,597.15,596.92,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824087139,0.33492422,597.15,596.93,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824087541,0.33492422,597.15,596.94,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824088240,0.33492422,597.15,596.95,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824088741,0.33492422,597.15,596.96,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824089140,0.33492422,597.15,596.97,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824089341,0.2914756,597.14,596.97,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824089744,0.2914756,597.14,596.98,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824090145,0.2914756,597.14,596.99,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824090545,0.2914756,597.14,597.0,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824090839,0.2914756,597.14,597.01,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824091442,0.2914756,597.14,597.02,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824091940,0.33492422,597.15,597.02,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824092145,0.33492422,597.15,597.03,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824092441,0.33492422,597.15,597.04,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824092942,0.33492422,597.15,597.05,1.04358149]
["bitfinex-derivatives","BNBF0:USTF0",1743824093447,0.29146949,597.14,597.05,1.03472175]
["bitfinex-derivatives","BNBF0:USTF0",1743824093945,0.29146949,597.14,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824094943,0.33492422,597.15,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824095347,0.291511,597.13,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824095546,0.33494105,597.12,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824099249,0.29150123,597.11,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824099446,0.33495226,597.1,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824102250,0.29150123,597.09,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824102550,0.33496348,597.08,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824105253,0.29150123,597.07,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824105454,0.62647032,597.07,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824106050,0.62647032,597.07,596.85,1.04094699]
["bitfinex-derivatives","BNBF0:USTF0",1743824106855,0.62647032,597.07,596.86,1.04094699]
["bitfinex-derivatives","BNBF0:USTF0",1743824107350,0.62647032,597.07,596.87,1.04094699]
["bitfinex-derivatives","BNBF0:USTF0",1743824108651,0.62647032,597.07,596.88,1.04094699]
["bitfinex-derivatives","BNBF0:USTF0",1743824109252,0.62647032,597.07,596.89,1.04094699]
["bitfinex-derivatives","BNBF0:USTF0",1743824109956,0.33496909,597.07,596.9,1.04094699]
["bitfinex-derivatives","BNBF0:USTF0",1743824110251,0.29151466,597.06,596.9,1.04094699]
["bitfinex-derivatives","BNBF0:USTF0",1743824111057,0.29151466,597.06,596.91,1.04094699]
["bitfinex-derivatives","BNBF0:USTF0",1743824111657,0.29151466,597.06,596.92,1.04094699]
["bitfinex-derivatives","BNBF0:USTF0",1743824112257,0.29151466,597.06,596.93,1.04094699]
["bitfinex-derivatives","BNBF0:USTF0",1743824112853,0.29151466,597.06,596.94,1.04094699]
["bitfinex-derivatives","BNBF0:USTF0",1743824113659,0.29151466,597.06,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824114359,0.29151466,597.06,596.85,1.04064641]
["bitfinex-derivatives","BNBF0:USTF0",1743824115157,0.33498031,597.05,596.85,1.04064641]
["bitfinex-derivatives","BNBF0:USTF0",1743824115458,0.33498031,597.05,596.86,1.04064641]
["bitfinex-derivatives","BNBF0:USTF0",1743824116159,0.33498031,597.05,596.87,1.04064641]
["bitfinex-derivatives","BNBF0:USTF0",1743824116360,0.2915342,597.04,596.87,1.04064641]
["bitfinex-derivatives","BNBF0:USTF0",1743824116660,0.33499154,597.03,596.88,1.04064641]
["bitfinex-derivatives","BNBF0:USTF0",1743824117162,0.33499154,597.03,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824120260,0.29156229,597.02,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824120862,0.33500276,597.01,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824123262,0.29156229,597.0,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824123461,0.33501398,596.99,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824125267,0.29158794,596.98,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824125465,0.33502521,596.97,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824128363,0.29159038,596.96,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824128666,0.33503643,596.95,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824132373,0.29156473,596.94,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824132573,0.33504766,596.93,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824134274,0.29159038,596.92,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824134475,0.33505888,596.91,596.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743824137675,0.33505888,596.91,595.69,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743824137877,0.33505888,596.91,595.7,0.63377004]
["bitfinex-derivatives","BNBF0:USTF0",1743824138075,0.33505888,596.91,595.71,0.63376441]
["bitfinex-derivatives","BNBF0:USTF0",1743824138376,0.33505888,596.91,595.72,1.67212896]
["bitfinex-derivatives","BNBF0:USTF0",1743824138675,0.33505888,596.91,595.73,0.63375313]
["bitfinex-derivatives","BNBF0:USTF0",1743824138976,0.33505888,596.91,595.74,0.6337475]
["bitfinex-derivatives","BNBF0:USTF0",1743824139176,0.33505888,596.91,595.75,0.63374186]
["bitfinex-derivatives","BNBF0:USTF0",1743824139377,0.33505888,596.91,595.76,1.67210642]
["bitfinex-derivatives","BNBF0:USTF0",1743824139676,0.33505888,596.91,595.77,1.67210078]
["bitfinex-derivatives","BNBF0:USTF0",1743824139874,0.33505888,596.91,595.78,0.63372496]
["bitfinex-derivatives","BNBF0:USTF0",1743824140076,0.33505888,596.91,595.79,0.29803058]
["bitfinex-derivatives","BNBF0:USTF0",1743824140375,0.33505888,596.91,595.79,1.33640077]
["bitfinex-derivatives","BNBF0:USTF0",1743824140675,0.33505888,596.91,595.8,1.33640077]
["bitfinex-derivatives","BNBF0:USTF0",1743824140873,0.33505888,596.91,595.81,1.33640077]
["bitfinex-derivatives","BNBF0:USTF0",1743824141078,0.33505888,596.91,595.82,0.29803058]
["bitfinex-derivatives","BNBF0:USTF0",1743824141474,0.33505888,596.91,595.83,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824141673,0.33505888,596.91,595.84,0.29803058]
["bitfinex-derivatives","BNBF0:USTF0",1743824142178,0.33505888,596.91,595.85,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824142382,0.33505888,596.91,595.86,0.29803058]
["bitfinex-derivatives","BNBF0:USTF0",1743824142780,0.33505888,596.91,595.87,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824143385,0.899,596.9,595.88,0.29798361]
["bitfinex-derivatives","BNBF0:USTF0",1743824143681,0.899,596.9,595.89,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824143885,0.899,596.9,595.9,0.29798361]
["bitfinex-derivatives","BNBF0:USTF0",1743824144086,0.899,596.9,595.91,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824144286,0.899,596.9,595.92,0.29798361]
["bitfinex-derivatives","BNBF0:USTF0",1743824144986,0.899,596.9,595.93,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824145287,0.899,596.9,595.94,0.29798361]
["bitfinex-derivatives","BNBF0:USTF0",1743824145486,0.899,596.9,595.95,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824145686,0.899,596.9,595.96,0.29798361]
["bitfinex-derivatives","BNBF0:USTF0",1743824145883,0.899,596.9,595.97,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824146088,0.899,596.9,595.98,0.29798361]
["bitfinex-derivatives","BNBF0:USTF0",1743824146488,0.899,596.9,595.99,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824146686,0.899,596.9,596.0,0.29798361]
["bitfinex-derivatives","BNBF0:USTF0",1743824147085,0.899,596.9,596.01,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824147289,0.899,596.9,596.02,0.29798361]
["bitfinex-derivatives","BNBF0:USTF0",1743824147485,0.899,596.9,596.01,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824147786,0.899,596.9,596.02,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824148490,0.899,596.9,596.03,0.29795137]
["bitfinex-derivatives","BNBF0:USTF0",1743824148683,0.899,596.9,596.04,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824148985,0.899,596.9,596.05,0.29795137]
["bitfinex-derivatives","BNBF0:USTF0",1743824149192,0.899,596.9,596.06,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824149488,0.899,596.9,596.07,0.29795137]
["bitfinex-derivatives","BNBF0:USTF0",1743824149790,0.899,596.9,596.08,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824150485,0.899,596.9,596.09,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824150786,0.899,596.9,596.1,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824151092,0.899,596.9,596.11,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824151590,0.899,596.9,596.12,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824152193,0.899,596.9,596.13,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824152793,0.899,596.9,596.14,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824153288,0.899,596.9,596.15,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824153793,0.899,596.9,596.16,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824154193,0.899,596.9,596.17,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824155191,0.899,596.9,596.18,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824155797,0.899,596.9,596.19,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824156497,0.899,596.9,596.2,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824157296,0.899,596.9,596.21,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824157792,0.899,596.9,596.22,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824158295,0.899,596.9,595.86,0.29160382]
["bitfinex-derivatives","BNBF0:USTF0",1743824158296,0.899,596.9,596.23,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824159197,0.899,596.9,596.24,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824159798,0.899,596.9,596.25,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824160098,0.899,596.9,596.26,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824160599,0.899,596.9,596.27,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824160999,0.899,596.9,596.28,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824161702,0.899,596.9,596.29,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824162100,0.899,596.9,596.3,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824162894,0.899,596.9,596.31,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824163301,0.899,596.9,596.32,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824163700,0.899,596.9,596.33,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824164001,0.899,596.9,596.34,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824164304,0.899,596.9,596.35,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824165097,0.899,596.9,596.36,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824165696,0.899,596.9,596.37,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824166198,0.899,596.9,596.38,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824166600,0.899,596.9,596.39,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824167196,0.899,596.9,596.4,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824167704,0.899,596.9,596.41,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824168099,0.899,596.9,596.42,0.29787299]
["bitfinex-derivatives","BNBF0:USTF0",1743824168302,0.899,596.9,596.43,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824168501,0.899,596.9,596.44,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824169005,0.899,596.9,596.45,0.2978731]
["bitfinex-derivatives","BNBF0:USTF0",1743824169604,0.899,596.9,596.46,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824169802,0.899,596.9,596.47,0.2978731]
["bitfinex-derivatives","BNBF0:USTF0",1743824170408,0.899,596.9,596.48,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824170607,0.899,596.9,596.49,0.2978731]
["bitfinex-derivatives","BNBF0:USTF0",1743824170807,0.899,596.9,596.49,1.33624329]
["bitfinex-derivatives","BNBF0:USTF0",1743824171007,0.899,596.9,596.5,0.2978731]
["bitfinex-derivatives","BNBF0:USTF0",1743824171810,0.899,596.9,596.51,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824172108,0.899,596.9,596.52,0.2978731]
["bitfinex-derivatives","BNBF0:USTF0",1743824172304,0.899,596.9,596.52,1.33624329]
["bitfinex-derivatives","BNBF0:USTF0",1743824172508,0.899,596.9,596.53,0.2978731]
["bitfinex-derivatives","BNBF0:USTF0",1743824173206,0.899,596.9,596.54,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824173409,0.29151955,597.19,596.55,0.2978731]
["bitfinex-derivatives","BNBF0:USTF0",1743824173604,0.29151955,597.19,596.55,1.33624329]
["bitfinex-derivatives","BNBF0:USTF0",1743824173809,0.29151955,597.19,596.56,0.2978731]
["bitfinex-derivatives","BNBF0:USTF0",1743824174006,0.29151955,597.19,596.55,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824174311,1.38351955,597.19,596.57,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824174512,1.38351955,597.19,596.58,1.33620607]
["bitfinex-derivatives","BNBF0:USTF0",1743824174807,1.38351955,597.19,596.59,0.29783588]
["bitfinex-derivatives","BNBF0:USTF0",1743824175011,1.38351955,597.19,596.6,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824175514,1.38351955,597.19,596.12,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743824175515,1.38351955,597.19,596.61,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824175814,1.38351955,597.19,596.62,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824176107,2.087,597.19,596.62,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824176506,2.087,597.19,596.63,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824176907,2.087,597.19,596.64,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824177511,2.087,597.19,596.65,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824177807,2.087,597.19,596.66,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824178212,2.087,597.19,596.67,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824178912,2.087,597.19,596.68,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824179314,2.087,597.19,596.69,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824179814,2.087,597.19,596.7,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824180408,2.087,597.19,596.71,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824181013,2.087,597.19,596.72,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824181509,2.087,597.19,596.73,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824181913,2.087,597.19,596.74,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824183212,2.087,597.19,596.75,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824183716,2.087,597.19,596.76,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824183917,2.087,597.19,596.77,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824184417,2.087,597.19,596.78,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824185018,2.087,597.19,596.79,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824185621,2.087,597.19,596.8,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824186115,2.087,597.19,596.81,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824186621,2.087,597.19,596.82,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824187720,2.087,597.19,596.83,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824188021,2.087,597.19,596.84,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824188922,2.087,597.19,596.85,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824189624,2.087,597.19,596.86,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824190124,2.087,597.19,596.87,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824190425,2.087,597.19,596.88,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824191425,2.087,597.19,596.89,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824191719,1.092,597.19,596.9,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824192626,1.092,597.19,596.91,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824193126,1.092,597.19,596.92,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824193323,1.092,597.19,596.93,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824194124,1.092,597.19,596.94,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824194326,1.092,597.19,596.95,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824194526,1.092,597.19,596.96,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824194929,1.092,597.19,596.97,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824195430,1.092,597.19,596.98,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824196130,1.092,597.19,596.99,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824196932,1.092,597.19,597.0,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824197829,1.092,597.19,597.01,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824198434,1.092,597.19,597.02,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824198832,1.092,597.19,597.03,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824199531,1.092,597.19,597.04,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824199833,1.092,597.19,597.05,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824200335,1.092,597.19,597.06,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824200633,1.092,597.19,597.07,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824201329,1.092,597.19,597.08,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824201733,1.092,597.19,597.09,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824202035,1.092,597.19,597.1,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824203134,1.092,597.19,597.11,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824204036,1.092,597.19,597.12,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824204435,1.092,597.19,597.13,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824204837,1.092,597.19,597.14,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824205338,1.092,597.19,597.15,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824206240,1.092,597.19,596.88,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1743824206241,1.092,597.19,597.16,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824206742,1.092,597.19,597.17,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824207237,1.092,597.19,597.18,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824213343,0.29138407,597.27,597.18,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824214243,0.29138407,597.27,597.19,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824214748,0.29138407,597.27,597.2,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824215049,0.943,597.28,597.2,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824215450,0.943,597.28,597.21,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824215845,0.943,597.28,597.22,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824216350,0.29138041,597.27,597.22,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824216551,0.29138041,597.27,597.23,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824216751,0.29138041,597.27,597.24,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824217551,0.29138041,597.27,597.25,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824217847,0.29138041,597.27,597.26,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824218052,0.943,597.28,597.26,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824218249,0.943,597.28,597.27,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824219447,1.23438407,597.28,597.27,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824220950,0.943,597.28,597.27,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824222451,1.23438407,597.28,597.27,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824224056,0.943,597.28,597.27,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824224652,1.009,597.53,597.27,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824224853,0.33471682,597.52,597.28,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824225256,0.33471682,597.52,597.29,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824225458,0.2913548,597.51,597.29,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824225753,0.33472803,597.5,597.3,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824226056,0.33472803,597.5,596.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743824226057,0.33472803,597.5,597.31,1.03837019]
["bitfinex-derivatives","BNBF0:USTF0",1743824226954,0.33472803,597.5,596.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743824227157,0.33472803,597.5,596.98,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824227358,0.29135358,597.49,596.98,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824227559,0.33473923,597.48,596.98,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824227858,0.33473923,597.48,596.99,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824228159,0.33473923,597.48,597.0,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824229059,0.33473923,597.48,597.01,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824229558,0.33473923,597.48,596.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743824229559,0.33473923,597.48,597.02,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824230260,0.33473923,597.48,597.03,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824230461,0.29139139,597.47,597.03,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824230756,0.33475044,597.46,597.03,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824231060,0.33475044,597.46,597.04,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824231560,0.33475044,597.46,597.05,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824232059,0.33475044,597.46,597.06,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824232760,0.33475044,597.46,597.07,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824233361,0.29138773,597.45,597.07,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824233561,0.33476164,597.44,597.08,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824233957,0.33476164,597.44,596.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743824233958,0.33476164,597.44,597.09,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824234362,0.33476164,597.44,597.1,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824234662,0.33476164,597.44,597.11,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824235963,0.33476164,597.44,597.12,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824236364,0.33476164,597.44,597.13,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824237265,0.33476164,597.44,597.14,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824237560,0.33476164,597.44,597.15,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824238164,0.33476164,597.44,597.16,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824238567,0.33476164,597.44,597.17,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824239366,0.29138041,597.43,597.17,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824239567,0.29138041,597.43,597.18,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824239766,0.33477285,597.42,597.18,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824240366,0.33477285,597.42,597.19,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824241265,0.33477285,597.42,597.2,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824241768,0.33477285,597.42,597.21,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824242269,0.29137798,597.41,597.22,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824242563,0.33478406,597.4,597.22,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824243169,0.33478406,597.4,597.23,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824243669,0.33478406,597.4,597.24,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824244170,0.33478406,597.4,597.25,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824244968,0.33478406,597.4,596.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743824244969,0.33478406,597.4,597.26,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824245371,0.29137554,597.39,597.26,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824245671,0.33479527,597.38,597.27,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824246270,0.33479527,597.38,597.28,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824246771,0.33479527,597.38,597.29,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824247271,0.33479527,597.38,597.3,1.04303619]
["bitfinex-derivatives","BNBF0:USTF0",1743824247667,0.33479527,597.38,596.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743824248266,0.33479527,597.38,596.98,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824248871,0.33479527,597.38,596.99,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824249472,0.29138285,597.37,597.0,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824249674,0.33480648,597.36,597.0,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824250172,0.33480648,597.36,597.01,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824250672,0.33480648,597.36,597.02,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824251374,0.791,597.35,597.03,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824251574,0.33481769,597.34,597.04,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824252074,0.33481769,597.34,597.05,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824252369,0.33481769,597.34,597.06,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824253075,0.33481769,597.34,597.07,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824253471,0.33481769,597.34,597.08,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824254275,0.33481769,597.34,597.09,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824254472,0.29141091,597.33,597.09,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824254673,0.29141091,597.33,596.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743824254674,0.3348289,597.32,597.1,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824254870,0.3348289,597.32,597.11,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824256177,0.3348289,597.32,597.12,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824256774,0.3348289,597.32,597.13,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824257680,0.3348289,597.32,597.14,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824258278,0.3348289,597.32,597.15,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824258474,0.29139871,597.31,597.15,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824258679,0.33484011,597.3,597.15,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824258973,0.33484011,597.3,597.16,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824259584,0.33484011,597.3,597.17,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824260184,0.33484011,597.3,597.18,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824260383,0.29139993,597.29,597.18,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824260684,0.33485132,597.28,597.19,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824261080,0.33485132,597.28,597.2,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824261981,0.33485132,597.28,597.21,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824262885,0.33485132,597.28,597.22,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824263481,0.33485132,597.28,597.23,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824264085,0.33485132,597.28,597.24,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824264385,0.29135602,597.27,597.24,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824264686,0.29135602,597.27,597.25,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824264988,0.29135602,597.27,597.26,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824266089,0.33485132,597.28,597.26,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824266489,0.29139261,597.27,597.26,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824269088,0.33485132,597.28,597.26,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824269492,0.33485132,597.28,597.27,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824270387,0.62620734,597.28,597.27,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824271994,0.33485132,597.28,597.27,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824272395,0.62625247,597.28,597.27,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824274991,0.33485132,597.28,597.27,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824276400,0.6262171,597.28,597.27,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824278000,0.33485132,597.28,597.27,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824279398,0.62620246,597.28,597.27,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824284005,0.33485132,597.28,597.27,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824284400,0.62620246,597.28,597.27,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824287007,0.33485132,597.28,597.27,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824287302,0.62621832,597.28,597.27,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824293009,0.33485132,597.28,597.27,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824294414,0.62618295,597.28,597.27,1.04315944]
["bitfinex-derivatives","BNBF0:USTF0",1743824295916,0.62618295,597.28,596.99,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743824296115,0.33485132,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824297312,0.62618295,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824299116,0.33485132,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824300319,0.62618539,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824302220,0.33485132,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824303322,0.6262049,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824305222,0.33485132,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824305421,0.62625247,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824308020,0.33485132,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824309426,0.6262171,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824311026,0.33485132,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824312330,0.62621588,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824314030,0.33485132,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824314431,0.62625247,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824317031,0.33485132,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824317532,0.62625247,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824320033,0.33485132,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824321630,0.62620612,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824323135,0.33485132,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824324434,0.62620612,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824326035,0.33485132,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824327435,0.62620368,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824329039,0.33485132,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824329338,0.62624027,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824332344,0.33485132,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824332541,0.62623783,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824335049,0.33485132,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824335449,0.62623783,597.28,597.27,1.04284692]
["bitfinex-derivatives","BNBF0:USTF0",1743824336049,0.62623783,597.28,596.97,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743824336745,0.62623783,597.28,596.98,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824337449,0.62623783,597.28,596.99,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824338049,0.33485132,597.28,596.99,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824338351,0.29143532,597.27,596.99,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824338650,0.33486253,597.26,597.0,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824338949,0.33486253,597.26,597.01,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824339749,0.33486253,597.26,597.02,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824339948,0.33486253,597.26,597.03,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824340550,0.33486253,597.26,597.04,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824340850,0.33486253,597.26,597.05,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824341450,0.29143898,597.25,597.06,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824342147,0.29143898,597.25,596.27,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743824342148,0.29143898,597.25,597.07,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824342351,0.29143898,597.25,597.08,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824342752,0.33487375,597.24,597.08,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824342951,0.33487375,597.24,597.09,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824343453,0.33487375,597.24,597.1,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824344153,0.33487375,597.24,597.11,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824344553,0.29144142,597.23,597.11,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824344753,0.33488496,597.22,597.12,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824345653,0.33488496,597.22,597.13,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824346256,0.33488496,597.22,597.14,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824346654,0.33488496,597.22,597.15,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824347055,0.33488496,597.22,597.16,1.04287612]
["bitfinex-derivatives","BNBF0:USTF0",1743824347455,0.33488496,597.22,596.94,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743824348159,0.33488496,597.22,596.95,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824348351,0.29145485,597.21,596.95,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824348654,0.33489618,597.2,596.95,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824348854,0.33489618,597.2,596.96,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824349150,0.33489618,597.2,596.97,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824349750,0.33489618,597.2,596.98,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824350254,0.33489618,597.2,596.99,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824351055,0.33489618,597.2,597.0,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824351256,0.29144874,597.19,597.0,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824351454,0.33490739,597.18,597.0,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824351854,0.33490739,597.18,597.01,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824352253,0.33490739,597.18,597.02,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824352655,0.33490739,597.18,597.03,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824353056,0.33490739,597.18,597.04,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824353456,0.29145851,597.17,597.05,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824353755,0.62637151,597.17,597.06,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824354053,0.62637151,597.17,597.07,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824354756,0.62637151,597.17,597.08,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824355155,0.62637151,597.17,597.09,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824355958,0.62637151,597.17,597.1,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824356258,0.334913,597.17,597.1,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824356457,0.29145362,597.16,597.1,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824356658,0.29145362,597.16,597.11,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824357059,0.29145362,597.16,597.12,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824357661,0.29145362,597.16,597.13,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824358061,0.29145362,597.16,597.14,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824358360,0.29145362,597.16,596.94,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743824358361,0.29145362,597.16,597.15,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824359155,0.334913,597.17,597.15,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824359458,0.2914463,597.16,597.15,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824362163,0.334913,597.17,597.15,1.0418019]
["bitfinex-derivatives","BNBF0:USTF0",1743824362358,0.334913,597.17,596.94,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743824362359,0.2914463,597.16,596.94,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743824363063,0.2914463,597.16,596.95,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824363567,0.2914463,597.16,596.96,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824364062,0.2914463,597.16,596.97,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824364365,0.2914463,597.16,596.98,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824365066,0.334913,597.17,596.98,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824365366,0.334913,597.17,596.99,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824366166,0.334913,597.17,597.0,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824366367,0.2914341,597.16,597.0,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824366666,0.2914341,597.16,597.01,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824366866,0.2914341,597.16,597.02,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824367363,0.2914341,597.16,597.03,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824367863,0.2914341,597.16,597.04,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824368167,0.334913,597.17,597.04,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824368367,0.29145973,597.15,597.05,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824368571,0.33492983,597.14,597.05,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824368768,0.33492983,597.14,597.06,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824369369,0.33492983,597.14,597.07,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824369669,0.33492983,597.14,597.08,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824370170,0.33492983,597.14,597.09,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824370570,0.33492983,597.14,597.1,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824371466,0.29146461,597.13,597.1,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824371665,0.62640005,597.13,597.11,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824371864,0.62640005,597.13,597.12,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824374171,0.33493544,597.13,597.12,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824375571,0.62636344,597.13,597.12,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824377273,0.33493544,597.13,597.12,1.04191189]
["bitfinex-derivatives","BNBF0:USTF0",1743824377474,0.62640493,597.13,596.94,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743824378069,0.62640493,597.13,596.95,1.04168577]
["bitfinex-derivatives","BNBF0:USTF0",1743824378774,0.62640493,597.13,596.96,1.04168577]
["bitfinex-derivatives","BNBF0:USTF0",1743824379174,0.62640493,597.13,596.97,1.04168577]
["bitfinex-derivatives","BNBF0:USTF0",1743824380070,0.33493544,597.13,596.98,1.04168577]
["bitfinex-derivatives","BNBF0:USTF0",1743824380371,0.2914878,597.12,596.98,1.04168577]
["bitfinex-derivatives","BNBF0:USTF0",1743824380576,0.33494665,597.11,596.98,1.04168577]
["bitfinex-derivatives","BNBF0:USTF0",1743824380875,0.33494665,597.11,596.99,1.04168577]
["bitfinex-derivatives","BNBF0:USTF0",1743824381571,0.33494665,597.11,597.0,1.04168577]
["bitfinex-derivatives","BNBF0:USTF0",1743824382074,0.33494665,597.11,597.01,1.04168577]
["bitfinex-derivatives","BNBF0:USTF0",1743824382777,0.33494665,597.11,597.02,1.04168577]
["bitfinex-derivatives","BNBF0:USTF0",1743824383277,0.33494665,597.11,597.03,1.04168577]
["bitfinex-derivatives","BNBF0:USTF0",1743824383673,0.33494665,597.11,597.04,1.04168577]
["bitfinex-derivatives","BNBF0:USTF0",1743824383977,0.33494665,597.11,597.05,1.04168577]
["bitfinex-derivatives","BNBF0:USTF0",1743824384375,0.33494665,597.11,597.06,1.04168577]
["bitfinex-derivatives","BNBF0:USTF0",1743824384973,0.33494665,597.11,596.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743824384974,0.33494665,597.11,597.07,1.04168577]
["bitfinex-derivatives","BNBF0:USTF0",1743824385779,0.33494665,597.11,597.08,1.04168577]
["bitfinex-derivatives","BNBF0:USTF0",1743824386281,0.33494665,597.11,596.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743824386579,0.33494665,597.11,596.81,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824387180,0.33494665,597.11,596.82,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824387383,0.29147071,597.1,596.82,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824388174,0.29147071,597.1,596.83,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824388779,0.29147071,597.1,596.84,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824389177,0.33494665,597.11,596.84,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824389475,0.29150611,597.09,596.85,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824390280,0.29150611,597.09,596.86,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824390781,0.29150611,597.09,596.87,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824391080,0.29150611,597.09,596.88,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824391680,0.29150611,597.09,596.89,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824392180,0.33494665,597.11,596.89,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824392380,0.29150001,597.08,596.89,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824392781,0.29150001,597.08,596.9,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824392981,0.29150001,597.08,596.91,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824393679,0.29150001,597.08,596.92,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824394182,0.29150001,597.08,596.93,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824394678,0.29150001,597.08,596.94,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824395083,0.33494665,597.11,596.94,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824395382,0.29149391,597.07,596.94,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824395582,0.29149391,597.07,596.95,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824395878,0.29149391,597.07,596.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743824395879,0.29149391,597.07,596.96,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824396286,0.29149391,597.07,596.97,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824396779,0.29149391,597.07,596.98,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824397478,0.29149391,597.07,596.99,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824397784,0.29149391,597.07,597.0,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824398080,0.29149391,597.07,597.01,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824398584,0.29149391,597.07,597.02,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824398883,0.29149391,597.07,597.03,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824399179,0.29149391,597.07,597.04,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824399880,0.29149391,597.07,597.05,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824400185,0.29149391,597.07,597.06,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824401086,0.33494665,597.11,597.06,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824401581,0.33494665,597.11,597.07,1.04169539]
["bitfinex-derivatives","BNBF0:USTF0",1743824401986,0.33494665,597.11,596.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743824402387,0.29150123,597.1,596.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743824402581,0.62645349,597.1,596.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743824402886,0.62645349,597.1,596.81,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824403288,0.62645349,597.1,596.82,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824403788,0.62645349,597.1,596.83,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824404089,0.33495226,597.1,596.83,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824404691,0.33495226,597.1,596.84,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824405286,0.33495226,597.1,596.85,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824405491,0.29149635,597.09,596.85,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824405987,0.29149635,597.09,596.86,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824406493,0.29149635,597.09,596.87,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824406994,0.29149635,597.09,596.88,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824407195,0.33495226,597.1,596.88,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824407394,0.33495226,597.1,596.89,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824407894,0.33495226,597.1,596.9,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824408391,0.29148902,597.09,596.9,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824408795,0.29148902,597.09,596.91,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824409191,0.29148902,597.09,596.92,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824409898,0.29148902,597.09,596.93,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824410195,0.33495226,597.1,596.93,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824410395,0.29149879,597.08,596.94,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824410893,0.29149879,597.08,596.95,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824411499,0.29149879,597.08,596.96,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824412293,0.29149879,597.08,596.97,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824412897,0.29149879,597.08,596.98,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824413099,0.33495226,597.1,596.98,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824413398,0.29149269,597.07,596.98,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824413697,0.29149269,597.07,596.99,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824414397,0.29149269,597.07,597.0,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824414699,0.29149269,597.07,597.01,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824415399,0.29149269,597.07,597.02,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824415701,0.29149269,597.07,597.03,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824416101,0.33495226,597.1,597.03,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824416597,0.33495226,597.1,597.04,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824417404,0.29147193,597.09,597.05,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824418398,0.29147193,597.09,597.06,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824418702,0.6264298,597.09,597.06,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824419202,0.6264298,597.09,597.07,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824419203,0.33495787,597.09,597.07,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824419898,0.33495787,597.09,597.08,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824420401,0.62642736,597.09,597.08,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824422104,0.33495787,597.09,597.08,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824422403,0.62644201,597.09,597.08,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824425304,0.33495787,597.09,597.08,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824425504,0.62644933,597.09,597.08,1.04270921]
["bitfinex-derivatives","BNBF0:USTF0",1743824426105,0.62644933,597.09,596.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1743824427003,0.62644933,597.09,596.81,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824427899,0.62644933,597.09,596.82,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824428105,0.33495787,597.09,596.82,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824428406,0.29152565,597.08,596.82,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824428706,0.33496909,597.07,596.83,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824429303,0.33496909,597.07,596.84,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824430206,0.33496909,597.07,596.85,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824430810,0.33496909,597.07,596.86,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824431408,0.29152199,597.06,596.87,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824431608,0.33498031,597.05,596.87,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824432009,0.33498031,597.05,596.88,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824432509,0.33498031,597.05,596.89,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824433211,0.33498031,597.05,596.9,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824433611,0.33498031,597.05,596.91,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824434407,0.29151832,597.04,596.91,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824434608,0.29151832,597.04,596.92,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824435011,0.29151832,597.04,596.93,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824435312,0.29151832,597.04,596.94,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824435811,0.29151832,597.04,596.95,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824436507,0.29151832,597.04,596.96,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824437113,0.33498031,597.05,596.97,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824438113,0.33498031,597.05,596.98,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824438414,0.2914756,597.04,596.98,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824439414,0.2914756,597.04,596.99,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824439715,0.2914756,597.04,597.0,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824440116,0.33498031,597.05,597.0,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824440615,0.33498031,597.05,597.01,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824440916,0.33498031,597.05,597.02,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824441316,0.33498031,597.05,597.03,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824441516,0.2914756,597.04,597.03,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824443118,0.33498031,597.05,597.03,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824443516,0.33498031,597.05,597.04,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824444421,0.62645346,597.05,597.04,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824446123,0.33498031,597.05,597.04,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824447427,0.62645346,597.05,597.04,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824449219,0.33498031,597.05,597.04,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824449423,0.62648154,597.05,597.04,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824452119,0.33498031,597.05,597.04,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824452523,0.62645102,597.05,597.04,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824455123,0.33498031,597.05,597.04,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824456326,0.62644614,597.05,597.04,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824458122,0.33498031,597.05,597.04,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824458526,0.62647422,597.05,597.04,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824461130,0.33498031,597.05,597.04,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824461529,0.62647422,597.05,597.04,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824464126,0.33498031,597.05,597.04,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824465632,0.6264376,597.05,597.04,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824467227,0.33498031,597.05,597.04,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824467430,0.62647422,597.05,597.04,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824473036,0.33498031,597.05,597.04,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824473341,0.62648887,597.05,597.04,1.04314321]
["bitfinex-derivatives","BNBF0:USTF0",1743824477347,0.62648887,597.05,596.74,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743824477642,0.62648887,597.05,596.75,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824477843,0.62648887,597.05,596.76,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824478446,0.62648887,597.05,596.77,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824478645,0.62648887,597.05,596.78,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824479145,0.33498031,597.05,596.78,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824479346,0.33498031,597.05,596.79,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824480148,0.33498031,597.05,596.8,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824480446,0.29151466,597.04,596.8,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824480647,0.33499154,597.03,596.8,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824480847,0.33499154,597.03,596.81,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824481546,0.33499154,597.03,596.82,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824481846,0.33499154,597.03,596.83,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824482148,0.33499154,597.03,596.74,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743824482149,0.33499154,597.03,596.84,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824482549,0.29154763,597.02,596.84,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824482849,0.33500276,597.01,596.85,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824483348,0.33500276,597.01,596.86,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824483945,0.33500276,597.01,596.87,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824484348,0.33500276,597.01,596.88,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824485150,0.33500276,597.01,596.89,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824485449,0.29154397,597.0,596.9,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824485650,0.33501398,596.99,596.9,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824485945,0.33501398,596.99,596.91,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824486750,0.33501398,596.99,596.92,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824487151,0.33501398,596.99,596.93,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824487848,0.33501398,596.99,596.94,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824488548,0.29154519,596.98,596.95,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824488848,0.33502521,596.97,596.95,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824489052,0.33502521,596.97,596.96,1.04321775]
["bitfinex-derivatives","BNBF0:USTF0",1743824490654,0.33502521,596.97,596.68,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743824491254,0.33502521,596.97,596.69,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824491550,0.33502521,596.97,596.7,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824491849,0.33502521,596.97,596.71,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824492353,0.33502521,596.97,596.72,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824492754,0.33502521,596.97,596.73,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824493558,0.33502521,596.97,596.74,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824494253,0.33502521,596.97,596.75,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824494858,0.33502521,596.97,596.76,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824495460,0.33502521,596.97,596.77,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824496361,0.33502521,596.97,596.78,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824496761,0.33502521,596.97,596.79,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824496962,0.33502521,596.97,596.8,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824497360,0.33502521,596.97,596.81,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824498160,0.33502521,596.97,596.82,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824498463,0.29156351,596.96,596.82,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824498860,0.29156351,596.96,596.83,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824499063,0.33503643,596.95,596.83,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824500265,0.33503643,596.95,596.84,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824500560,0.29156717,596.94,596.85,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824500758,0.62660921,596.94,596.85,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824501166,0.62660921,596.94,596.86,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824502167,0.62660921,596.94,596.87,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824502770,0.62660921,596.94,596.88,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824503269,0.33504204,596.94,596.88,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824503466,0.29156351,596.93,596.88,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824503666,0.29156351,596.93,596.89,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824504071,0.29156351,596.93,596.9,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824504769,0.29156351,596.93,596.91,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824505169,0.29156351,596.93,596.92,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824506167,0.33504204,596.94,596.92,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824506969,0.33504204,596.94,596.93,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824507467,0.62659089,596.94,596.93,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824512172,0.33504204,596.94,596.93,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824513574,0.62656769,596.94,596.93,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824515274,0.33504204,596.94,596.93,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824515574,0.62658967,596.94,596.93,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824518178,0.33504204,596.94,596.93,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824518676,0.62658967,596.94,596.93,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824521183,0.33504204,596.94,596.93,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824522483,0.62656769,596.94,596.93,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824527187,0.33504204,596.94,596.93,1.04254984]
["bitfinex-derivatives","BNBF0:USTF0",1743824530790,0.33504204,596.94,596.93,1.04307991]
["bitfinex-derivatives","BNBF0:USTF0",1743824545507,0.62657624,596.94,596.93,1.04307991]
["bitfinex-derivatives","BNBF0:USTF0",1743824548209,0.33504204,596.94,596.93,1.04307991]
["bitfinex-derivatives","BNBF0:USTF0",1743824549505,0.62656036,596.94,596.93,1.04307991]
["bitfinex-derivatives","BNBF0:USTF0",1743824551307,0.33504204,596.94,596.93,1.04307991]
["bitfinex-derivatives","BNBF0:USTF0",1743824551611,0.626597,596.94,596.93,1.04307991]
["bitfinex-derivatives","BNBF0:USTF0",1743824554211,0.33504204,596.94,596.93,1.04307991]
["bitfinex-derivatives","BNBF0:USTF0",1743824554515,0.626597,596.94,596.93,1.04307991]
["bitfinex-derivatives","BNBF0:USTF0",1743824557212,0.33504204,596.94,596.93,1.04307991]
["bitfinex-derivatives","BNBF0:USTF0",1743824557513,0.626597,596.94,596.93,1.04307991]
["bitfinex-derivatives","BNBF0:USTF0",1743824560318,0.33504204,596.94,596.93,1.04307991]
["bitfinex-derivatives","BNBF0:USTF0",1743824561524,0.62656036,596.94,596.93,1.04307991]
["bitfinex-derivatives","BNBF0:USTF0",1743824563220,0.33504204,596.94,596.93,1.04307991]
["bitfinex-derivatives","BNBF0:USTF0",1743824564522,0.62656036,596.94,596.93,1.04307991]
["bitfinex-derivatives","BNBF0:USTF0",1743824566222,0.33504204,596.94,596.93,1.04307991]
["bitfinex-derivatives","BNBF0:USTF0",1743824566523,0.626597,596.94,596.93,1.04307991]
["bitfinex-derivatives","BNBF0:USTF0",1743824569418,0.33504204,596.94,596.93,1.04307991]
["bitfinex-derivatives","BNBF0:USTF0",1743824569624,0.626597,596.94,596.93,1.04307991]
["bitfinex-derivatives","BNBF0:USTF0",1743824571821,0.626597,596.94,596.63,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743824572227,0.33504204,596.94,596.64,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824572628,0.29159405,596.93,596.65,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824573028,0.29159405,596.93,596.66,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824573927,0.29159405,596.93,596.67,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824574429,0.29159405,596.93,596.68,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824574832,0.29159405,596.93,596.69,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824575231,0.33504204,596.94,596.7,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824575432,0.29158672,596.92,596.7,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824575630,0.29158672,596.92,596.71,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824575932,0.29158672,596.92,596.72,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824576633,0.29158672,596.92,596.73,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824577334,0.29158672,596.92,596.74,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824577836,0.29158672,596.92,596.75,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824578234,0.33504204,596.94,596.75,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824578430,0.33504204,596.94,596.76,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824578733,0.2915916,596.91,596.76,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824579035,0.33506449,596.9,596.77,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824579934,0.33506449,596.9,596.78,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824580234,0.33506449,596.9,596.79,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824580933,0.33506449,596.9,596.8,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824581630,0.33506449,596.9,596.81,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824582435,0.33506449,596.9,596.82,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824582637,0.29158794,596.89,596.82,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824582837,0.33507572,596.88,596.82,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824583036,0.33507572,596.88,596.83,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824583437,0.33507572,596.88,596.61,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743824583438,0.33507572,596.88,596.84,1.04255986]
["bitfinex-derivatives","BNBF0:USTF0",1743824584032,0.33507572,596.88,596.61,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743824584436,0.33507572,596.88,596.62,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824584832,0.33507572,596.88,596.63,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824585737,0.29161115,596.87,596.63,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824585937,0.33508695,596.86,596.64,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824586237,0.33508695,596.86,596.65,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824586835,0.33508695,596.86,596.66,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824587842,0.33508695,596.86,596.67,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824588543,0.29160871,596.85,596.67,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824588842,0.33509818,596.84,596.68,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824589443,0.33509818,596.84,596.69,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824589938,0.33509818,596.84,596.7,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824590142,0.33509818,596.84,596.71,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824590744,0.33509818,596.84,596.72,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824591140,0.33509818,596.84,596.73,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824591654,0.33509818,596.84,596.74,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824592543,0.33509818,596.84,596.75,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824592943,0.33509818,596.84,596.76,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824593341,0.33509818,596.84,596.77,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824593647,0.29161604,596.83,596.77,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824593845,0.62671983,596.83,596.78,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824594344,0.62671983,596.83,596.79,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824594945,0.62671983,596.83,596.8,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824595446,0.62671983,596.83,596.61,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743824595447,0.62671983,596.83,596.81,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824595946,0.62671983,596.83,596.82,1.04189452]
["bitfinex-derivatives","BNBF0:USTF0",1743824599252,0.33510379,596.83,596.61,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1743824600048,0.33510379,596.83,596.62,1.04228454]
["bitfinex-derivatives","BNBF0:USTF0",1743824600453,0.29162337,596.82,596.62,1.04228454]
["bitfinex-derivatives","BNBF0:USTF0",1743824600654,0.33511502,596.81,596.63,1.04228454]
["bitfinex-derivatives","BNBF0:USTF0",1743824601650,0.33511502,596.81,596.64,1.04228454]
["bitfinex-derivatives","BNBF0:USTF0",1743824602650,0.33511502,596.81,596.65,1.04228454]
["bitfinex-derivatives","BNBF0:USTF0",1743824603056,0.33511502,596.81,596.66,1.04228454]
["bitfinex-derivatives","BNBF0:USTF0",1743824603656,0.33511502,596.81,596.67,1.04228454]
["bitfinex-derivatives","BNBF0:USTF0",1743824604356,0.33511502,596.81,596.68,1.04228454]
["bitfinex-derivatives","BNBF0:USTF0",1743824604960,0.33511502,596.81,596.69,1.04228454]
["bitfinex-derivatives","BNBF0:USTF0",1743824605462,0.33511502,596.81,596.7,1.04228454]
["bitfinex-derivatives","BNBF0:USTF0",1743824606062,0.33511502,596.81,596.71,1.04228454]
["bitfinex-derivatives","BNBF0:USTF0",1743824606462,0.33511502,596.81,595.66,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743824606762,0.29161115,596.8,595.79,0.29812362]
["bitfinex-derivatives","BNBF0:USTF0",1743824606962,0.33512625,596.79,595.8,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824607159,0.33512625,596.79,595.81,0.29812362]
["bitfinex-derivatives","BNBF0:USTF0",1743824607459,0.33512625,596.79,595.82,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824607662,0.33512625,596.79,595.83,0.29812146]
["bitfinex-derivatives","BNBF0:USTF0",1743824608059,0.33512625,596.79,595.84,2.07945701]
["bitfinex-derivatives","BNBF0:USTF0",1743824608360,0.33512625,596.79,595.85,1.33957931]
["bitfinex-derivatives","BNBF0:USTF0",1743824608569,0.29174439,596.78,595.86,0.2981223]
["bitfinex-derivatives","BNBF0:USTF0",1743824608769,0.29174439,596.78,595.87,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824608971,0.29174439,596.78,595.88,0.2981223]
["bitfinex-derivatives","BNBF0:USTF0",1743824609568,0.29174439,596.78,595.89,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824609767,0.29174439,596.78,595.9,0.2981223]
["bitfinex-derivatives","BNBF0:USTF0",1743824610070,0.29174439,596.78,595.91,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824610268,0.29174439,596.78,595.92,0.2981223]
["bitfinex-derivatives","BNBF0:USTF0",1743824610867,0.29174439,596.78,595.93,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824611070,0.29174439,596.78,595.94,0.29810908]
["bitfinex-derivatives","BNBF0:USTF0",1743824611374,0.33512625,596.79,595.94,1.33956609]
["bitfinex-derivatives","BNBF0:USTF0",1743824611570,0.33512625,596.79,595.95,0.29810908]
["bitfinex-derivatives","BNBF0:USTF0",1743824612074,0.33512625,596.79,595.96,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824612470,0.29170282,596.78,595.97,0.29810908]
["bitfinex-derivatives","BNBF0:USTF0",1743824612675,1.26570282,596.78,595.98,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824612875,1.26570282,596.78,595.99,0.29810908]
["bitfinex-derivatives","BNBF0:USTF0",1743824613576,1.26570282,596.78,596.0,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824613876,1.26570282,596.78,596.01,0.29810908]
["bitfinex-derivatives","BNBF0:USTF0",1743824614069,1.26570282,596.78,596.02,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824614375,0.974,596.78,596.03,0.29810908]
["bitfinex-derivatives","BNBF0:USTF0",1743824614877,0.974,596.78,596.04,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824615073,0.974,596.78,596.05,0.29810908]
["bitfinex-derivatives","BNBF0:USTF0",1743824615478,0.29172238,596.77,596.06,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824615776,0.29172238,596.77,596.07,0.29810908]
["bitfinex-derivatives","BNBF0:USTF0",1743824615975,0.29172238,596.77,596.06,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824616171,0.29172238,596.77,596.07,1.33956173]
["bitfinex-derivatives","BNBF0:USTF0",1743824616371,0.29172238,596.77,596.08,0.29810472]
["bitfinex-derivatives","BNBF0:USTF0",1743824616778,0.29172238,596.77,596.09,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824617078,0.29172238,596.77,596.1,0.29810472]
["bitfinex-derivatives","BNBF0:USTF0",1743824617378,0.974,596.78,596.11,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824617578,0.29171626,596.76,596.12,0.29810472]
["bitfinex-derivatives","BNBF0:USTF0",1743824617877,0.29171626,596.76,596.13,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824619174,0.29171626,596.76,596.14,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824619576,0.29171626,596.76,596.15,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824620180,0.974,596.78,596.15,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824620379,0.974,596.78,596.16,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824620580,0.29170893,596.75,596.16,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824620880,0.29170893,596.75,596.17,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824621474,0.29170893,596.75,596.18,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824621977,0.29170893,596.75,596.19,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824622684,0.29170893,596.75,596.2,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824623182,0.974,596.78,596.2,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824623383,1.30913187,596.78,596.21,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824623580,0.29170526,596.74,596.21,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824624087,0.29170526,596.74,596.22,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824624285,0.29170526,596.74,596.23,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824625288,0.29170526,596.74,596.24,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824625486,0.29170526,596.74,596.25,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824626183,1.30913187,596.78,596.26,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824626785,1.30913187,596.78,596.27,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824627689,0.2916967,596.77,596.28,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824628583,0.2916967,596.77,596.29,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824628990,0.2916967,596.77,596.3,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824629193,1.30913187,596.78,596.3,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824629585,0.29169303,596.76,596.3,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824629789,0.29169303,596.76,596.31,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824630185,0.29169303,596.76,596.32,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824631091,0.29169303,596.76,596.33,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824631284,0.29169303,596.76,596.34,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824631489,1.085,596.75,596.34,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824631890,1.085,596.75,596.35,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824632688,0.29169059,596.74,596.36,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824633187,0.816,596.73,596.37,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824633692,0.816,596.73,596.38,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824634288,0.816,596.73,596.39,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824634688,0.816,596.73,596.4,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824635290,0.816,596.73,596.41,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824636097,0.816,596.73,596.42,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824636797,0.816,596.73,596.43,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824637693,0.816,596.73,596.44,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824638400,1.15115995,596.73,596.44,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824638594,0.29169426,596.72,596.44,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824638795,0.29169426,596.72,596.45,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824639198,0.29169426,596.72,596.46,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824639497,0.29169426,596.72,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1743824639498,0.29169426,596.72,596.47,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824640299,0.29169426,596.72,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1743824640300,0.29169426,596.72,596.48,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824640697,0.29169426,596.72,596.49,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824641299,1.15115995,596.73,596.5,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824641598,0.29168815,596.71,596.5,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824641898,0.29168815,596.71,596.51,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824642694,0.29168815,596.71,596.52,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824642998,0.29168815,596.71,596.53,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824644301,0.29168815,596.71,596.54,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824644801,0.29168815,596.71,596.55,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824645400,0.29168815,596.71,596.56,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824645899,0.29168815,596.71,596.57,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824646298,0.29168815,596.71,596.58,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824646903,0.29168815,596.71,596.59,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824647198,1.15115995,596.73,596.59,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824647803,1.15115995,596.73,596.6,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824648605,0.2916747,596.72,596.6,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824648802,0.2916747,596.72,596.61,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824649401,0.2916747,596.72,596.62,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824649904,0.2916747,596.72,596.63,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824650205,1.15115995,596.73,596.64,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824650604,0.29167103,596.71,596.64,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824650802,0.29167103,596.71,596.65,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824651305,0.29167103,596.71,596.66,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824652306,0.29167103,596.71,596.67,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824652805,0.29167103,596.71,596.68,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824653206,1.15115995,596.73,596.69,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824653503,0.29164659,596.72,596.7,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824653805,0.29164659,596.72,596.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1743824653806,0.29164659,596.72,596.71,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824656113,0.33515995,596.73,596.71,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824656413,0.33515995,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824657513,0.6267088,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824659312,0.33515995,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824660517,0.62676866,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824662218,0.33515995,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824662519,0.62680409,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824665218,0.33515995,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824666717,0.62676866,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824668220,0.33515995,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824668519,0.62680532,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824671224,0.33515995,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824672522,0.62676866,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824674227,0.33515995,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824675624,0.62676866,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824677224,0.33515995,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824677528,0.62680532,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824683232,0.33515995,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824684733,0.62676866,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824686235,0.33515995,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824686540,0.62680532,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824689242,0.33515995,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824690542,0.62676988,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824692240,0.33515995,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824692544,0.62680532,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824695247,0.33515995,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824696546,0.62676988,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824701250,0.33515995,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824701649,0.62680532,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824704256,0.33515995,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824704554,0.62680532,596.73,596.72,1.04145701]
["bitfinex-derivatives","BNBF0:USTF0",1743824706256,0.62680532,596.73,596.42,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743824707257,0.33515995,596.73,596.42,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743824707656,0.29168203,596.72,596.42,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743824707957,0.29168203,596.72,595.89,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743824708151,0.29168203,596.72,595.9,0.29810623]
["bitfinex-derivatives","BNBF0:USTF0",1743824708557,0.29168203,596.72,595.91,1.04474155]
["bitfinex-derivatives","BNBF0:USTF0",1743824708755,0.29168203,596.72,595.92,0.29810623]
["bitfinex-derivatives","BNBF0:USTF0",1743824709553,0.941,596.71,595.93,1.04474155]
["bitfinex-derivatives","BNBF0:USTF0",1743824709758,0.941,596.71,595.94,0.29810623]
["bitfinex-derivatives","BNBF0:USTF0",1743824710256,0.941,596.71,595.95,1.04474155]
["bitfinex-derivatives","BNBF0:USTF0",1743824710657,0.29174439,596.7,595.96,1.07310676]
["bitfinex-derivatives","BNBF0:USTF0",1743824710856,0.29174439,596.7,595.97,0.29810676]
["bitfinex-derivatives","BNBF0:USTF0",1743824711050,0.29174439,596.7,595.97,1.34284831]
["bitfinex-derivatives","BNBF0:USTF0",1743824711250,0.29174439,596.7,595.98,0.29810676]
["bitfinex-derivatives","BNBF0:USTF0",1743824711858,0.29174439,596.7,595.97,0.29810676]
["bitfinex-derivatives","BNBF0:USTF0",1743824713253,0.941,596.71,595.97,0.29810676]
["bitfinex-derivatives","BNBF0:USTF0",1743824713559,0.29174072,596.69,595.97,0.29810676]
["bitfinex-derivatives","BNBF0:USTF0",1743824713960,0.29174072,596.69,595.96,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743824714160,0.29174072,596.69,595.97,0.29810602]
["bitfinex-derivatives","BNBF0:USTF0",1743824715556,0.29174072,596.69,595.96,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743824715757,0.29174072,596.69,595.97,0.29810283]
["bitfinex-derivatives","BNBF0:USTF0",1743824716260,0.941,596.71,595.97,0.29810283]
["bitfinex-derivatives","BNBF0:USTF0",1743824717162,0.941,596.71,595.96,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743824717365,0.941,596.71,595.98,0.29810009]
["bitfinex-derivatives","BNBF0:USTF0",1743824717563,0.941,596.71,595.97,0.29810009]
["bitfinex-derivatives","BNBF0:USTF0",1743824717761,0.29174072,596.7,595.98,0.29810009]
["bitfinex-derivatives","BNBF0:USTF0",1743824717959,0.29174072,596.7,595.97,0.29810009]
["bitfinex-derivatives","BNBF0:USTF0",1743824718158,0.29174072,596.7,595.98,0.29810009]
["bitfinex-derivatives","BNBF0:USTF0",1743824718363,0.29174072,596.7,595.97,0.29810009]
["bitfinex-derivatives","BNBF0:USTF0",1743824718663,0.29174072,596.7,595.98,0.29810009]
["bitfinex-derivatives","BNBF0:USTF0",1743824718859,0.29174072,596.7,595.97,0.29810009]
["bitfinex-derivatives","BNBF0:USTF0",1743824719265,0.941,596.71,595.97,0.29810009]
["bitfinex-derivatives","BNBF0:USTF0",1743824720465,0.33515995,596.73,595.97,0.29810009]
["bitfinex-derivatives","BNBF0:USTF0",1743824720664,0.29174072,596.7,595.97,0.29810009]
["bitfinex-derivatives","BNBF0:USTF0",1743824722267,0.33515995,596.73,595.96,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743824722460,0.33515995,596.73,595.97,0.29810623]
["bitfinex-derivatives","BNBF0:USTF0",1743824722663,0.29173827,596.69,595.97,0.29810623]
["bitfinex-derivatives","BNBF0:USTF0",1743824723966,0.29173827,596.69,595.96,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743824724166,0.29173827,596.69,595.97,0.29810943]
["bitfinex-derivatives","BNBF0:USTF0",1743824725269,1.155,596.72,595.97,0.29810943]
["bitfinex-derivatives","BNBF0:USTF0",1743824726569,0.2917395,596.71,595.97,0.29810943]
["bitfinex-derivatives","BNBF0:USTF0",1743824727871,0.2917395,596.71,595.96,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743824728065,0.2917395,596.71,595.97,0.29810942]
["bitfinex-derivatives","BNBF0:USTF0",1743824728266,1.155,596.72,595.97,0.29810942]
["bitfinex-derivatives","BNBF0:USTF0",1743824728768,0.2917395,596.7,595.97,0.29810942]
["bitfinex-derivatives","BNBF0:USTF0",1743824730672,0.2917395,596.7,595.96,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743824730972,0.2917395,596.7,595.97,0.29810987]
["bitfinex-derivatives","BNBF0:USTF0",1743824731271,1.155,596.72,595.97,0.29810987]
["bitfinex-derivatives","BNBF0:USTF0",1743824732568,0.2917395,596.71,595.97,0.29810987]
["bitfinex-derivatives","BNBF0:USTF0",1743824737172,0.793,596.7,595.97,0.29810987]
["bitfinex-derivatives","BNBF0:USTF0",1743824740675,0.33518242,596.69,595.97,0.29810987]
["bitfinex-derivatives","BNBF0:USTF0",1743824741370,1.30518242,596.69,595.97,0.29810987]
["bitfinex-derivatives","BNBF0:USTF0",1743824741575,0.29177619,596.68,595.97,0.29810987]
["bitfinex-derivatives","BNBF0:USTF0",1743824741875,0.33519365,596.67,595.97,0.29810987]
["bitfinex-derivatives","BNBF0:USTF0",1743824743583,0.29177863,596.66,595.97,0.29810987]
["bitfinex-derivatives","BNBF0:USTF0",1743824743784,0.33520489,596.65,595.97,0.29810987]
["bitfinex-derivatives","BNBF0:USTF0",1743824754298,0.33520489,596.65,595.98,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743824756901,1.071,596.64,595.98,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743824773712,1.03,596.63,595.99,1.04524629]
["bitfinex-derivatives","BNBF0:USTF0",1743824774410,1.03,596.63,595.98,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1743824774411,1.03,596.63,596.0,1.04524629]
["bitfinex-derivatives","BNBF0:USTF0",1743824775412,1.03,596.63,596.01,1.04524629]
["bitfinex-derivatives","BNBF0:USTF0",1743824776308,1.03,596.63,596.02,1.04524629]
["bitfinex-derivatives","BNBF0:USTF0",1743824777014,1.03,596.63,596.03,1.04524629]
["bitfinex-derivatives","BNBF0:USTF0",1743824777314,1.03,596.63,596.04,1.04524629]
["bitfinex-derivatives","BNBF0:USTF0",1743824778014,1.03,596.63,596.05,1.04524629]
["bitfinex-derivatives","BNBF0:USTF0",1743824778410,1.03,596.63,596.06,1.04524629]
["bitfinex-derivatives","BNBF0:USTF0",1743824778713,1.03,596.63,595.62,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743824778914,1.03,596.63,595.63,0.29812739]
["bitfinex-derivatives","BNBF0:USTF0",1743824779514,1.03,596.63,595.64,1.04501101]
["bitfinex-derivatives","BNBF0:USTF0",1743824779814,1.03,596.63,595.65,0.29812739]
["bitfinex-derivatives","BNBF0:USTF0",1743824780012,1.03,596.63,595.65,1.01612739]
["bitfinex-derivatives","BNBF0:USTF0",1743824780208,1.03,596.63,595.66,1.3431384]
["bitfinex-derivatives","BNBF0:USTF0",1743824780513,1.03,596.63,595.67,0.29812739]
["bitfinex-derivatives","BNBF0:USTF0",1743824780712,1.03,596.63,595.68,1.04501101]
["bitfinex-derivatives","BNBF0:USTF0",1743824780913,1.03,596.63,595.69,0.29812739]
["bitfinex-derivatives","BNBF0:USTF0",1743824781317,1.03,596.63,595.7,1.04501101]
["bitfinex-derivatives","BNBF0:USTF0",1743824781616,1.03,596.63,595.71,0.29812739]
["bitfinex-derivatives","BNBF0:USTF0",1743824781912,1.03,596.63,595.72,1.04501101]
["bitfinex-derivatives","BNBF0:USTF0",1743824782214,1.03,596.63,595.73,0.29812739]
["bitfinex-derivatives","BNBF0:USTF0",1743824782418,1.03,596.63,595.74,1.04501101]
["bitfinex-derivatives","BNBF0:USTF0",1743824782613,1.03,596.63,595.75,0.29812739]
["bitfinex-derivatives","BNBF0:USTF0",1743824782917,1.03,596.63,595.76,1.04501101]
["bitfinex-derivatives","BNBF0:USTF0",1743824783113,1.03,596.63,595.77,0.2981263]
["bitfinex-derivatives","BNBF0:USTF0",1743824783914,1.03,596.63,595.78,1.04501101]
["bitfinex-derivatives","BNBF0:USTF0",1743824784119,1.03,596.63,595.79,1.34313731]
["bitfinex-derivatives","BNBF0:USTF0",1743824784624,1.03,596.63,595.8,0.2981263]
["bitfinex-derivatives","BNBF0:USTF0",1743824785122,1.03,596.63,595.81,0.2981263]
["bitfinex-derivatives","BNBF0:USTF0",1743824785320,1.03,596.63,595.77,0.2981263]
["bitfinex-derivatives","BNBF0:USTF0",1743824785523,1.03,596.63,595.82,0.2981263]
["bitfinex-derivatives","BNBF0:USTF0",1743824785720,1.03,596.63,595.83,0.2981263]
["bitfinex-derivatives","BNBF0:USTF0",1743824785925,1.03,596.63,595.79,0.2981263]
["bitfinex-derivatives","BNBF0:USTF0",1743824786228,1.03,596.63,595.84,1.04505246]
["bitfinex-derivatives","BNBF0:USTF0",1743824786523,1.03,596.63,595.85,0.29812793]
["bitfinex-derivatives","BNBF0:USTF0",1743824786727,1.03,596.63,595.86,1.04505246]
["bitfinex-derivatives","BNBF0:USTF0",1743824787028,1.03,596.63,595.87,1.34318039]
["bitfinex-derivatives","BNBF0:USTF0",1743824787229,1.03,596.63,595.88,0.29812793]
["bitfinex-derivatives","BNBF0:USTF0",1743824787729,1.03,596.63,595.87,1.04505246]
["bitfinex-derivatives","BNBF0:USTF0",1743824787929,1.03,596.63,595.88,1.34318418]
["bitfinex-derivatives","BNBF0:USTF0",1743824788329,1.115,596.62,595.89,0.29813172]
["bitfinex-derivatives","BNBF0:USTF0",1743824788829,1.115,596.62,595.9,1.04505246]
["bitfinex-derivatives","BNBF0:USTF0",1743824789030,1.115,596.62,595.91,0.29813172]
["bitfinex-derivatives","BNBF0:USTF0",1743824789230,1.115,596.62,595.91,1.34318418]
["bitfinex-derivatives","BNBF0:USTF0",1743824789530,1.115,596.62,595.92,0.29813172]
["bitfinex-derivatives","BNBF0:USTF0",1743824790430,1.115,596.62,595.93,0.29813172]
["bitfinex-derivatives","BNBF0:USTF0",1743824790727,1.115,596.62,595.85,0.29813172]
["bitfinex-derivatives","BNBF0:USTF0",1743824790927,1.115,596.62,595.94,0.29813172]
["bitfinex-derivatives","BNBF0:USTF0",1743824791131,1.115,596.62,595.95,1.34267873]
["bitfinex-derivatives","BNBF0:USTF0",1743824791327,1.115,596.62,595.96,0.29813172]
["bitfinex-derivatives","BNBF0:USTF0",1743824791534,1.115,596.62,595.97,0.2981279]
["bitfinex-derivatives","BNBF0:USTF0",1743824791729,1.115,596.62,595.98,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824791927,1.115,596.62,595.99,0.2981279]
["bitfinex-derivatives","BNBF0:USTF0",1743824792336,1.115,596.62,596.0,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824792634,1.115,596.62,596.01,0.29812815]
["bitfinex-derivatives","BNBF0:USTF0",1743824793134,1.115,596.62,596.02,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824793336,1.115,596.62,596.03,0.29812815]
["bitfinex-derivatives","BNBF0:USTF0",1743824793835,1.115,596.62,596.04,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824794732,1.115,596.62,596.05,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824795436,1.115,596.62,596.06,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824795636,1.115,596.62,596.07,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824796236,1.115,596.62,596.08,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824796835,1.115,596.62,596.09,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824797239,1.115,596.62,596.1,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824797838,1.115,596.62,596.11,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824798538,1.115,596.62,596.12,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824799034,1.115,596.62,596.13,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824799435,1.115,596.62,596.14,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824799934,1.115,596.62,596.15,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824800138,1.115,596.62,596.15,2.02254701]
["bitfinex-derivatives","BNBF0:USTF0",1743824800537,1.115,596.62,596.16,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824801038,1.115,596.62,596.17,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824801439,1.115,596.62,596.18,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824801935,1.115,596.62,596.19,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824802439,1.115,596.62,596.2,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824803139,1.115,596.62,596.21,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824803835,1.115,596.62,596.22,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824804141,1.115,596.62,596.23,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824804334,1.115,596.62,596.24,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824805039,1.115,596.62,596.25,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824805240,1.115,596.62,596.26,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824805638,1.115,596.62,596.27,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824806041,1.115,596.62,596.28,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824806342,1.03,596.63,596.28,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824806642,1.03,596.63,596.29,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824807043,1.03,596.63,596.3,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824807542,1.03,596.63,596.31,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824808244,1.03,596.63,596.15,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1743824808245,1.03,596.63,596.32,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824809037,1.03,596.63,596.33,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824809243,1.917,596.63,596.33,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824809742,1.917,596.63,596.34,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824810144,1.917,596.63,596.35,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824810544,1.917,596.63,596.36,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824811044,1.917,596.63,596.37,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824811941,1.917,596.63,596.38,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824812539,1.917,596.63,596.39,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824812942,1.917,596.63,596.4,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824813644,1.917,596.63,596.41,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824814144,1.917,596.63,596.42,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824815446,1.917,596.63,596.43,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824816048,1.917,596.63,596.44,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824816449,1.917,596.63,596.45,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824816952,1.917,596.63,596.46,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824817544,1.917,596.63,596.47,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824818151,1.917,596.63,596.48,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824818546,1.917,596.63,596.49,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824819347,1.917,596.63,596.5,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824819948,1.917,596.63,596.51,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824820554,1.917,596.63,596.52,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824821055,1.917,596.63,596.53,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824821255,1.917,596.63,596.54,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824821756,1.917,596.63,596.55,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824821956,1.917,596.63,596.56,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824822658,1.917,596.63,596.57,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824823258,1.917,596.63,596.58,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824824057,1.917,596.63,596.59,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824824560,0.887,596.63,596.59,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824824855,0.887,596.63,596.6,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824825354,0.887,596.63,596.61,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824826158,0.887,596.63,596.62,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824830582,1.17871137,596.63,596.62,1.04454701]
["bitfinex-derivatives","BNBF0:USTF0",1743824830784,1.17871137,596.63,596.32,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743824831293,1.17871137,596.63,596.33,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824831600,1.17871137,596.63,596.34,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824831996,1.17871137,596.63,596.35,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824832299,0.33522174,596.62,596.35,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824833092,0.33522174,596.62,596.36,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824833690,0.33522174,596.62,596.37,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824833895,0.33522174,596.62,596.38,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824834697,0.29174072,596.61,596.39,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824835499,0.29174072,596.61,596.4,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824836099,0.29174072,596.61,596.41,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824836397,0.33522174,596.62,596.41,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824837001,0.33522174,596.62,596.42,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824837693,0.29173583,596.61,596.42,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824837889,0.29173583,596.61,596.43,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824838398,0.29173583,596.61,596.44,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824838799,0.29173583,596.61,596.45,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824839223,0.29173583,596.61,596.46,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824839496,0.33522174,596.62,596.46,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824839690,0.29173338,596.6,596.46,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824839989,0.29173338,596.6,596.47,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824840586,0.29173338,596.6,596.48,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824840990,0.29173338,596.6,596.49,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824841387,0.29173338,596.6,596.5,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824841883,0.29173338,596.6,596.51,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824842388,0.33522174,596.62,596.51,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824842586,0.33522174,596.62,596.52,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824842972,0.33522174,596.62,596.53,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824843267,0.33522174,596.62,596.54,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824843769,0.29169915,596.61,596.54,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824843969,0.29169915,596.61,596.55,1.0442598]
["bitfinex-derivatives","BNBF0:USTF0",1743824844269,0.29169915,596.61,596.32,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743824844671,0.29169915,596.61,596.33,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824845172,0.29169915,596.61,596.34,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824845472,0.33522174,596.62,596.34,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824845672,0.29174683,596.6,596.34,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824845972,0.29174683,596.6,596.35,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824846473,0.29174683,596.6,596.36,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824846971,0.29174683,596.6,596.37,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824847675,0.29174683,596.6,596.38,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824848275,0.29174683,596.6,596.39,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824848575,0.33522174,596.62,596.39,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824848774,0.33522174,596.62,596.4,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824849674,0.29171504,596.61,596.41,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824850270,0.29171504,596.61,596.42,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824851176,0.29171504,596.61,596.43,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824851376,0.33522174,596.62,596.43,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824851974,0.33522174,596.62,596.44,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824852676,0.29171015,596.61,596.44,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824853076,0.29171015,596.61,596.45,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824853778,0.29171015,596.61,596.46,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824854278,0.33522174,596.62,596.46,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824854581,0.29173216,596.6,596.46,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824854875,0.29173216,596.6,596.47,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824855378,0.29173216,596.6,596.48,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824855978,0.29173216,596.6,596.49,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824856575,0.29173216,596.6,596.5,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824856879,0.29173216,596.6,596.51,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824857378,0.33522174,596.62,596.51,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824857573,0.33522174,596.62,596.52,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824857979,0.33522174,596.62,596.53,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824858678,0.29169915,596.61,596.54,1.04198598]
["bitfinex-derivatives","BNBF0:USTF0",1743824859180,0.29169915,596.61,596.32,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743824859781,0.29169915,596.61,596.33,1.04153903]
["bitfinex-derivatives","BNBF0:USTF0",1743824860378,0.33522174,596.62,596.34,1.04153903]
["bitfinex-derivatives","BNBF0:USTF0",1743824860582,0.33522174,596.62,596.35,1.04153903]
["bitfinex-derivatives","BNBF0:USTF0",1743824861277,0.33522174,596.62,596.36,1.04153903]
["bitfinex-derivatives","BNBF0:USTF0",1743824861681,0.29172115,596.61,596.36,1.04153903]
["bitfinex-derivatives","BNBF0:USTF0",1743824862082,0.29172115,596.61,596.37,1.04153903]
["bitfinex-derivatives","BNBF0:USTF0",1743824862684,0.29172115,596.61,596.38,1.04153903]
["bitfinex-derivatives","BNBF0:USTF0",1743824863482,0.33522174,596.62,596.38,1.04153903]
["bitfinex-derivatives","BNBF0:USTF0",1743824863679,0.29174194,596.6,596.38,1.04153903]
["bitfinex-derivatives","BNBF0:USTF0",1743824863885,0.29174194,596.6,596.39,1.04153903]
["bitfinex-derivatives","BNBF0:USTF0",1743824864180,0.29174194,596.6,596.39,1.0260777]
["bitfinex-derivatives","BNBF0:USTF0",1743824864585,0.29174194,596.6,596.32,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743824866486,0.33522174,596.62,596.32,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743824866786,0.29174928,596.59,596.32,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743824869390,0.33522174,596.62,596.32,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743824870685,0.29174194,596.61,596.32,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743824872090,0.29174194,596.61,595.7,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743824872290,0.29174194,596.61,595.71,0.29894793]
["bitfinex-derivatives","BNBF0:USTF0",1743824872484,0.33522174,596.62,595.71,0.29894793]
["bitfinex-derivatives","BNBF0:USTF0",1743824872687,0.29182512,596.6,595.71,0.29894793]
["bitfinex-derivatives","BNBF0:USTF0",1743824873190,0.29182512,596.6,595.7,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743824873388,0.29182512,596.6,595.71,0.29894793]
["bitfinex-derivatives","BNBF0:USTF0",1743824873790,0.29182512,596.6,595.7,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743824873989,1.098,596.59,595.71,0.29894511]
["bitfinex-derivatives","BNBF0:USTF0",1743824874189,1.098,596.59,595.7,0.29894511]
["bitfinex-derivatives","BNBF0:USTF0",1743824874386,1.098,596.59,595.71,0.29894511]
["bitfinex-derivatives","BNBF0:USTF0",1743824874592,1.098,596.59,595.7,0.29894511]
["bitfinex-derivatives","BNBF0:USTF0",1743824874788,1.098,596.59,595.71,0.29894511]
["bitfinex-derivatives","BNBF0:USTF0",1743824874989,1.098,596.59,595.72,0.29894511]
["bitfinex-derivatives","BNBF0:USTF0",1743824875291,1.098,596.59,595.73,0.29894511]
["bitfinex-derivatives","BNBF0:USTF0",1743824875592,0.29183002,596.58,595.73,0.29894511]
["bitfinex-derivatives","BNBF0:USTF0",1743824876291,0.29183002,596.58,595.74,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824876693,0.29183002,596.58,595.75,0.29895073]
["bitfinex-derivatives","BNBF0:USTF0",1743824876893,0.29183002,596.58,595.76,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824877093,0.29183002,596.58,595.77,0.29895073]
["bitfinex-derivatives","BNBF0:USTF0",1743824877693,0.29183002,596.58,595.78,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824878494,1.098,596.59,595.79,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824878795,0.29181901,596.57,595.79,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824879091,0.29181901,596.57,595.8,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824879492,0.29181901,596.57,595.81,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824879995,0.29181901,596.57,595.82,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824880295,0.29181901,596.57,595.83,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824880595,0.29181901,596.57,595.84,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824881496,1.098,596.59,595.85,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824881698,0.29181166,596.56,595.85,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824881996,0.29181166,596.56,595.86,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824882793,0.29181166,596.56,595.87,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824883999,0.29181166,596.56,595.88,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824884399,1.098,596.59,595.88,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824884701,0.29180677,596.55,595.88,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824885001,0.29180677,596.55,595.89,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824885404,0.29180677,596.55,595.9,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824886004,0.29180677,596.55,595.91,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824886502,0.29180677,596.55,595.92,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824887003,0.29180677,596.55,595.93,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824887304,1.098,596.59,595.93,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824887701,0.2918031,596.54,595.94,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824888004,0.2918031,596.54,595.95,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824888505,0.2918031,596.54,595.96,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824889304,0.2918031,596.54,595.97,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824890107,0.2918031,596.54,595.98,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824890406,1.098,596.59,595.98,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824890603,0.29179698,596.54,595.99,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824890907,0.29179698,596.54,596.0,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824891509,0.29179698,596.54,596.01,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824891910,0.29179698,596.54,596.02,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824892208,0.29179698,596.54,596.03,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824893211,0.29179698,596.54,596.04,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824893410,1.098,596.59,596.04,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824893611,0.29178964,596.54,596.04,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824894011,0.29178964,596.54,596.05,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824894507,0.29178964,596.54,596.06,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824895308,0.29178964,596.54,596.07,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824895912,0.29178964,596.54,596.08,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824896413,1.098,596.59,596.08,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824896614,1.098,596.59,596.09,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824896815,0.29178475,596.54,596.09,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824897309,0.29178475,596.54,596.1,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824897912,0.29178475,596.54,596.11,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824898815,0.29178475,596.54,596.12,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824899417,0.33522174,596.62,596.13,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824899813,0.29177619,596.54,596.13,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824900016,0.33522174,596.62,596.14,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824900715,0.29170893,596.61,596.15,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824900916,0.62693629,596.61,596.15,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824901211,1.129,596.6,596.15,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824901412,2.032,596.6,596.15,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824901715,2.032,596.6,596.16,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824902512,2.032,596.6,596.17,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824902717,0.29177374,596.59,596.17,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824903016,0.29177374,596.59,596.18,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824903711,0.29177374,596.59,596.19,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824904118,0.29177374,596.59,596.2,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824904419,0.29177374,596.59,596.21,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824905420,0.29177374,596.59,595.72,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743824905421,2.032,596.6,596.22,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824906322,2.032,596.6,596.23,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824906721,0.29176518,596.59,596.23,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824907122,0.29176518,596.59,596.24,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824907331,0.29176518,596.59,596.25,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824907826,0.29176518,596.59,596.26,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824908424,2.032,596.6,596.27,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824908723,0.29176151,596.58,596.27,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824908923,0.29176151,596.58,596.28,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824909327,0.29176151,596.58,596.29,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824909926,0.29176151,596.58,596.3,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824910333,0.29176151,596.58,596.31,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824910632,0.29176151,596.58,596.32,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824911537,2.032,596.6,596.33,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824911734,0.29175417,596.57,596.33,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824911934,0.29175417,596.57,596.34,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824912430,0.29175417,596.57,596.35,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824913234,0.29175417,596.57,596.36,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824913735,0.29175417,596.57,596.37,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824914137,0.29175417,596.57,596.38,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824914330,2.032,596.6,596.38,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824914637,2.032,596.6,596.39,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824914836,0.29174683,596.56,596.39,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824915237,0.29174683,596.56,596.4,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824915636,0.29174683,596.56,596.26,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743824915637,0.29174683,596.56,596.41,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824916136,0.29174683,596.56,596.42,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824916638,0.29174683,596.56,596.43,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824917134,0.29174683,596.56,596.44,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824917737,0.29174683,596.56,596.45,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824918033,0.29174683,596.56,596.46,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824918537,0.29174683,596.56,596.47,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824919340,0.29174683,596.56,596.48,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824920139,0.29174683,596.56,596.49,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824920439,2.032,596.6,596.49,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824920639,0.3352386,596.59,596.49,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824920836,0.3352386,596.59,596.5,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824921641,0.3352386,596.59,596.51,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824921841,0.29174683,596.58,596.51,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824922142,0.33524984,596.57,596.52,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824922544,0.33524984,596.57,596.53,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824923640,0.33524984,596.57,596.54,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824923843,0.29174561,596.56,596.54,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824924043,0.33526108,596.55,596.54,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824926848,0.62700791,596.55,596.54,1.04184651]
["bitfinex-derivatives","BNBF0:USTF0",1743824928250,0.62700791,596.55,596.26,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743824928451,0.62700791,596.55,596.27,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824929050,0.62700791,596.55,596.28,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824929647,0.33526108,596.55,596.28,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824929845,0.29177986,596.54,596.28,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824930049,0.29177986,596.54,596.29,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824930647,0.29177986,596.54,596.3,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824931252,0.29177986,596.54,596.31,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824932050,0.29177986,596.54,596.32,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824932346,0.33526108,596.55,596.32,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824932751,0.29177496,596.53,596.32,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824932953,0.29177496,596.53,596.33,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824933548,0.29177496,596.53,596.26,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743824933549,0.29177496,596.53,596.34,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824934253,0.29177496,596.53,596.35,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824934653,0.29177496,596.53,596.36,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824935455,0.33526108,596.55,596.36,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824935953,0.29177007,596.52,596.37,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824936355,0.29177007,596.52,596.38,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824936856,0.29177007,596.52,596.39,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824937356,0.29177007,596.52,596.4,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824938056,0.29177007,596.52,596.41,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824938355,0.33526108,596.55,596.41,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824938557,0.33526108,596.55,596.42,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824938856,0.33526108,596.55,596.43,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824939657,0.29175906,596.54,596.44,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824940160,0.29175906,596.54,596.45,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824940663,0.29175906,596.54,596.46,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824941555,0.33526108,596.55,596.46,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824941753,0.29175784,596.53,596.47,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824942058,0.29175784,596.53,596.48,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824943460,0.29175784,596.53,596.49,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824943858,0.29175784,596.53,596.5,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824944363,0.33526108,596.55,596.51,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824944757,0.33526108,596.55,596.52,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824945164,0.33526108,596.55,596.53,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824945660,0.62700791,596.55,596.53,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824945853,0.62700791,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824947455,0.33526108,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824947659,0.62700914,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824950359,0.33526108,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824950660,0.62700914,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824953358,0.33526108,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824953661,0.62700914,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824956367,0.33526108,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824956667,0.62700914,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824959369,0.33526108,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824959670,0.62700914,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824962472,0.33526108,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824962874,0.62699691,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824965376,0.33526108,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824965776,0.62699446,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824968581,0.33526108,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824968781,0.62699691,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824971382,0.33526108,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824971683,0.62699691,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824974584,0.33526108,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824974785,0.62699691,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743824975386,0.33526108,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743825055851,0.62699691,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743825058459,0.33526108,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743825058763,0.62699935,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743825061562,0.33526108,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743825061762,0.62699935,596.55,596.54,1.04420239]
["bitfinex-derivatives","BNBF0:USTF0",1743825064363,0.62699935,596.55,596.24,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743825064567,0.33526108,596.55,596.25,1.04363821]
["bitfinex-derivatives","BNBF0:USTF0",1743825064762,0.62703849,596.55,596.25,1.04363821]
["bitfinex-derivatives","BNBF0:USTF0",1743825065362,0.62703849,596.55,596.26,1.04363821]
["bitfinex-derivatives","BNBF0:USTF0",1743825066062,0.62703849,596.55,596.27,1.04363821]
["bitfinex-derivatives","BNBF0:USTF0",1743825066468,0.62703849,596.55,596.28,1.04363821]
["bitfinex-derivatives","BNBF0:USTF0",1743825067068,0.62703849,596.55,596.29,1.04363821]
["bitfinex-derivatives","BNBF0:USTF0",1743825067469,0.33526108,596.55,596.29,1.04363821]
["bitfinex-derivatives","BNBF0:USTF0",1743825067965,0.29180799,596.54,596.3,1.04363821]
["bitfinex-derivatives","BNBF0:USTF0",1743825068166,0.33527232,596.53,596.3,1.04363821]
["bitfinex-derivatives","BNBF0:USTF0",1743825068868,0.33527232,596.53,596.31,1.04363821]
["bitfinex-derivatives","BNBF0:USTF0",1743825069474,0.33527232,596.53,596.32,1.04363821]
["bitfinex-derivatives","BNBF0:USTF0",1743825070172,0.33527232,596.53,596.33,1.04363821]
["bitfinex-derivatives","BNBF0:USTF0",1743825070376,0.33527232,596.53,596.34,1.04363821]
["bitfinex-derivatives","BNBF0:USTF0",1743825070877,0.29179698,596.52,596.35,1.04363821]
["bitfinex-derivatives","BNBF0:USTF0",1743825071077,0.33528356,596.51,596.35,1.04363821]
["bitfinex-derivatives","BNBF0:USTF0",1743825071480,0.33528356,596.51,596.36,1.04363821]
["bitfinex-derivatives","BNBF0:USTF0",1743825072078,0.33528356,596.51,596.37,1.04363821]
["bitfinex-derivatives","BNBF0:USTF0",1743825072279,0.33528356,596.51,596.38,1.04363821]
["bitfinex-derivatives","BNBF0:USTF0",1743825072875,0.33528356,596.51,596.22,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743825073279,0.33528356,596.51,596.23,1.04138692]
["bitfinex-derivatives","BNBF0:USTF0",1743825073779,0.29181901,596.5,596.23,1.04138692]
["bitfinex-derivatives","BNBF0:USTF0",1743825074081,0.3352948,596.49,596.24,1.04138692]
["bitfinex-derivatives","BNBF0:USTF0",1743825074775,0.3352948,596.49,596.25,1.04138692]
["bitfinex-derivatives","BNBF0:USTF0",1743825075683,0.3352948,596.49,596.26,1.04138692]
["bitfinex-derivatives","BNBF0:USTF0",1743825076578,0.3352948,596.49,596.27,1.04138692]
["bitfinex-derivatives","BNBF0:USTF0",1743825076883,0.29181778,596.48,596.27,1.04138692]
["bitfinex-derivatives","BNBF0:USTF0",1743825077183,0.33530605,596.47,596.28,1.04138692]
["bitfinex-derivatives","BNBF0:USTF0",1743825077681,0.33530605,596.47,596.29,1.04138692]
["bitfinex-derivatives","BNBF0:USTF0",1743825077982,0.33530605,596.47,596.3,1.04138692]
["bitfinex-derivatives","BNBF0:USTF0",1743825078882,0.33530605,596.47,596.31,1.04138692]
["bitfinex-derivatives","BNBF0:USTF0",1743825079477,0.33530605,596.47,596.32,1.04138692]
["bitfinex-derivatives","BNBF0:USTF0",1743825079783,0.29181411,596.46,596.32,1.04138692]
["bitfinex-derivatives","BNBF0:USTF0",1743825080084,0.33531729,596.45,596.33,1.04138692]
["bitfinex-derivatives","BNBF0:USTF0",1743825080584,0.33531729,596.45,596.34,1.04138692]
["bitfinex-derivatives","BNBF0:USTF0",1743825080985,0.33531729,596.45,596.35,1.04138692]
["bitfinex-derivatives","BNBF0:USTF0",1743825081985,0.33531729,596.45,596.22,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743825082485,0.33531729,596.45,596.23,1.04041457]
["bitfinex-derivatives","BNBF0:USTF0",1743825082786,0.29182757,596.44,596.23,1.04041457]
["bitfinex-derivatives","BNBF0:USTF0",1743825083086,0.33532853,596.43,596.23,1.04041457]
["bitfinex-derivatives","BNBF0:USTF0",1743825083285,0.33532853,596.43,596.24,1.04041457]
["bitfinex-derivatives","BNBF0:USTF0",1743825083586,0.33532853,596.43,596.25,1.04041457]
["bitfinex-derivatives","BNBF0:USTF0",1743825083981,0.33532853,596.43,596.26,1.04041457]
["bitfinex-derivatives","BNBF0:USTF0",1743825084281,0.33532853,596.43,596.27,1.04041457]
["bitfinex-derivatives","BNBF0:USTF0",1743825084988,0.33532853,596.43,596.28,1.04041457]
["bitfinex-derivatives","BNBF0:USTF0",1743825085488,0.33532853,596.43,596.29,1.04041457]
["bitfinex-derivatives","BNBF0:USTF0",1743825085887,0.29182268,596.42,596.29,1.04041457]
["bitfinex-derivatives","BNBF0:USTF0",1743825086087,0.29182268,596.42,596.3,1.04041457]
["bitfinex-derivatives","BNBF0:USTF0",1743825086889,0.29182268,596.42,596.31,1.04041457]
["bitfinex-derivatives","BNBF0:USTF0",1743825087490,0.29182268,596.42,596.32,1.04041457]
["bitfinex-derivatives","BNBF0:USTF0",1743825087895,0.29182268,596.42,596.33,1.04041457]
["bitfinex-derivatives","BNBF0:USTF0",1743825088189,0.29182268,596.42,596.34,1.04041457]
["bitfinex-derivatives","BNBF0:USTF0",1743825088388,0.33532853,596.43,596.34,1.04041457]
["bitfinex-derivatives","BNBF0:USTF0",1743825088689,0.29181656,596.41,596.22,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743825089585,0.29181656,596.41,596.23,1.04029461]
["bitfinex-derivatives","BNBF0:USTF0",1743825090085,0.29181656,596.41,596.24,1.04029461]
["bitfinex-derivatives","BNBF0:USTF0",1743825090389,0.29181656,596.41,596.25,1.04029461]
["bitfinex-derivatives","BNBF0:USTF0",1743825091090,0.29181656,596.41,596.26,1.04029461]
["bitfinex-derivatives","BNBF0:USTF0",1743825091490,0.29181656,596.41,596.22,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743825091491,0.33532853,596.43,596.27,1.04029461]
["bitfinex-derivatives","BNBF0:USTF0",1743825091890,0.33532853,596.43,596.28,1.04029461]
["bitfinex-derivatives","BNBF0:USTF0",1743825092291,0.33532853,596.43,596.29,1.04029461]
["bitfinex-derivatives","BNBF0:USTF0",1743825092791,0.33532853,596.43,596.3,1.04029461]
["bitfinex-derivatives","BNBF0:USTF0",1743825093391,0.33532853,596.43,596.31,1.04029461]
["bitfinex-derivatives","BNBF0:USTF0",1743825094190,0.33532853,596.43,596.32,1.04029461]
["bitfinex-derivatives","BNBF0:USTF0",1743825094592,0.33532853,596.43,596.33,1.04029461]
["bitfinex-derivatives","BNBF0:USTF0",1743825094993,0.33532853,596.43,596.34,1.04029461]
["bitfinex-derivatives","BNBF0:USTF0",1743825095391,0.33532853,596.43,596.35,1.04029461]
["bitfinex-derivatives","BNBF0:USTF0",1743825095995,0.33532853,596.43,596.36,1.04029461]
["bitfinex-derivatives","BNBF0:USTF0",1743825096792,0.33532853,596.43,596.37,1.04029461]
["bitfinex-derivatives","BNBF0:USTF0",1743825097397,0.33532853,596.43,596.38,1.04029461]
["bitfinex-derivatives","BNBF0:USTF0",1743825098194,0.33532853,596.43,596.39,1.04029461]
["bitfinex-derivatives","BNBF0:USTF0",1743825098595,0.33532853,596.43,596.4,1.04029461]
["bitfinex-derivatives","BNBF0:USTF0",1743825099098,0.33532853,596.43,596.22,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743825100103,0.33532853,596.43,596.23,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825100896,0.33532853,596.43,596.24,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825101502,0.33532853,596.43,596.25,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825101996,0.33532853,596.43,596.26,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825102703,0.33532853,596.43,596.27,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825103102,0.33532853,596.43,596.28,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825103504,0.33532853,596.43,596.29,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825103803,0.33532853,596.43,596.3,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825103999,0.33532853,596.43,596.31,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825104503,0.33532853,596.43,596.32,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825104705,0.33532853,596.43,596.33,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825105405,0.33532853,596.43,596.34,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825106305,0.33532853,596.43,596.35,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825106605,0.881,596.61,596.35,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825106802,0.29179454,596.46,596.35,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825107000,0.29179454,596.46,596.36,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825107202,0.881,596.61,596.36,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825107401,0.29177619,596.46,596.36,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825107602,0.881,596.61,596.36,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825107907,0.881,596.61,596.37,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825108106,0.29177496,596.46,596.37,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825108404,0.881,596.61,596.37,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825108600,0.29177374,596.46,596.38,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825108800,0.881,596.61,596.38,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825109111,0.29177252,596.46,596.39,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825109506,0.881,596.61,596.39,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825109810,0.29177129,596.46,596.39,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825109999,0.29177129,596.46,596.4,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825110203,0.881,596.61,596.4,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825110505,0.29177007,596.46,596.4,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825110701,0.881,596.61,596.41,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825111000,0.29177007,596.46,596.42,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825111306,0.881,596.61,596.42,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825111506,0.881,596.61,596.22,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743825111507,0.881,596.61,596.43,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825111709,0.29176763,596.46,596.43,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825111902,0.881,596.61,596.43,1.04102138]
["bitfinex-derivatives","BNBF0:USTF0",1743825112106,0.881,596.61,596.22,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743825112305,0.2917664,596.46,596.22,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743825112503,0.881,596.61,596.22,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743825112905,0.881,596.61,596.23,1.04242465]
["bitfinex-derivatives","BNBF0:USTF0",1743825113813,0.29179087,596.6,596.24,1.04242465]
["bitfinex-derivatives","BNBF0:USTF0",1743825114511,0.817,596.59,596.25,1.04242465]
["bitfinex-derivatives","BNBF0:USTF0",1743825115310,0.817,596.59,596.26,1.04242465]
["bitfinex-derivatives","BNBF0:USTF0",1743825115711,0.817,596.59,596.27,1.04242465]
["bitfinex-derivatives","BNBF0:USTF0",1743825116512,0.817,596.59,596.28,1.04242465]
["bitfinex-derivatives","BNBF0:USTF0",1743825117312,0.817,596.59,596.29,1.04242465]
["bitfinex-derivatives","BNBF0:USTF0",1743825118009,0.817,596.59,596.3,1.04242465]
["bitfinex-derivatives","BNBF0:USTF0",1743825119214,0.817,596.59,596.31,1.04242465]
["bitfinex-derivatives","BNBF0:USTF0",1743825119513,0.817,596.59,596.32,1.04242465]
["bitfinex-derivatives","BNBF0:USTF0",1743825120014,0.817,596.59,596.33,1.04242465]
["bitfinex-derivatives","BNBF0:USTF0",1743825120207,0.817,596.59,596.34,1.04242465]
["bitfinex-derivatives","BNBF0:USTF0",1743825121513,0.817,596.59,596.35,1.04242465]
["bitfinex-derivatives","BNBF0:USTF0",1743825122009,0.817,596.59,596.36,1.04242465]
["bitfinex-derivatives","BNBF0:USTF0",1743825122213,0.817,596.59,596.37,1.04242465]
["bitfinex-derivatives","BNBF0:USTF0",1743825122910,0.817,596.59,596.38,1.04242465]
["bitfinex-derivatives","BNBF0:USTF0",1743825123414,0.817,596.59,596.39,1.04242465]
["bitfinex-derivatives","BNBF0:USTF0",1743825124215,0.817,596.59,596.22,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743825124816,0.29182145,596.58,596.22,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743825125116,0.29182145,596.58,596.23,1.04417711]
["bitfinex-derivatives","BNBF0:USTF0",1743825125716,0.29182145,596.58,596.24,1.04417711]
["bitfinex-derivatives","BNBF0:USTF0",1743825126316,0.29182145,596.58,596.25,1.04417711]
["bitfinex-derivatives","BNBF0:USTF0",1743825127217,0.29182145,596.58,596.26,1.04417711]
["bitfinex-derivatives","BNBF0:USTF0",1743825127516,0.817,596.59,596.27,1.04417711]
["bitfinex-derivatives","BNBF0:USTF0",1743825127915,0.29181656,596.57,596.28,1.04417711]
["bitfinex-derivatives","BNBF0:USTF0",1743825130515,0.817,596.59,596.28,1.04417711]
["bitfinex-derivatives","BNBF0:USTF0",1743825130917,0.29181411,596.56,596.28,1.04417711]
["bitfinex-derivatives","BNBF0:USTF0",1743825133415,0.817,596.59,596.28,1.04417711]
["bitfinex-derivatives","BNBF0:USTF0",1743825133613,0.817,596.59,596.26,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743825133614,0.817,596.59,596.29,1.04417711]
["bitfinex-derivatives","BNBF0:USTF0",1743825134014,0.29181411,596.58,596.29,1.04417711]
["bitfinex-derivatives","BNBF0:USTF0",1743825134221,0.29181411,596.58,596.3,1.04417711]
["bitfinex-derivatives","BNBF0:USTF0",1743825135122,0.29181411,596.58,596.31,1.04417711]
["bitfinex-derivatives","BNBF0:USTF0",1743825136021,0.29181411,596.58,596.32,1.04417711]
["bitfinex-derivatives","BNBF0:USTF0",1743825136519,0.779,596.67,596.32,1.04417711]
["bitfinex-derivatives","BNBF0:USTF0",1743825136720,0.779,596.67,596.33,1.04417711]
["bitfinex-derivatives","BNBF0:USTF0",1743825137023,0.29179943,596.57,596.33,1.04417711]
["bitfinex-derivatives","BNBF0:USTF0",1743825137322,0.861,596.66,596.33,1.04417711]
["bitfinex-derivatives","BNBF0:USTF0",1743825137525,1.15279821,596.66,596.33,1.04417711]
["bitfinex-derivatives","BNBF0:USTF0",1743825137918,1.15279821,596.66,596.34,1.04417711]
["bitfinex-derivatives","BNBF0:USTF0",1743825138426,1.15279821,596.66,596.26,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743825138826,1.15279821,596.66,596.27,1.04324866]
["bitfinex-derivatives","BNBF0:USTF0",1743825139026,0.33520489,596.65,596.27,1.04324866]
["bitfinex-derivatives","BNBF0:USTF0",1743825139320,0.33520489,596.65,596.28,1.04324866]
["bitfinex-derivatives","BNBF0:USTF0",1743825139826,0.29180555,596.64,596.28,1.04324866]
["bitfinex-derivatives","BNBF0:USTF0",1743825140022,0.33521613,596.63,596.29,1.04324866]
["bitfinex-derivatives","BNBF0:USTF0",1743825140526,0.33521613,596.63,596.3,1.04324866]
["bitfinex-derivatives","BNBF0:USTF0",1743825141121,0.33521613,596.63,596.31,1.04324866]
["bitfinex-derivatives","BNBF0:USTF0",1743825142021,0.33521613,596.63,596.32,1.04324866]
["bitfinex-derivatives","BNBF0:USTF0",1743825142325,0.33521613,596.63,596.26,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743825142726,0.33521613,596.63,596.27,1.04294446]
["bitfinex-derivatives","BNBF0:USTF0",1743825142926,0.29181044,596.62,596.27,1.04294446]
["bitfinex-derivatives","BNBF0:USTF0",1743825143121,0.33522736,596.61,596.27,1.04294446]
["bitfinex-derivatives","BNBF0:USTF0",1743825143424,0.33522736,596.61,596.28,1.04294446]
["bitfinex-derivatives","BNBF0:USTF0",1743825144227,0.33522736,596.61,596.29,1.04294446]
["bitfinex-derivatives","BNBF0:USTF0",1743825144523,0.33522736,596.61,596.3,1.04294446]
["bitfinex-derivatives","BNBF0:USTF0",1743825145322,0.33522736,596.61,596.31,1.04294446]
["bitfinex-derivatives","BNBF0:USTF0",1743825145729,0.29180677,596.6,596.31,1.04294446]
["bitfinex-derivatives","BNBF0:USTF0",1743825145928,0.3352386,596.59,596.31,1.04294446]
["bitfinex-derivatives","BNBF0:USTF0",1743825146128,0.3352386,596.59,596.32,1.04294446]
["bitfinex-derivatives","BNBF0:USTF0",1743825146725,0.3352386,596.59,596.26,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743825147325,0.3352386,596.59,596.27,1.04265138]
["bitfinex-derivatives","BNBF0:USTF0",1743825148031,0.3352386,596.59,596.28,1.04265138]
["bitfinex-derivatives","BNBF0:USTF0",1743825148431,0.3352386,596.59,596.29,1.04265138]
["bitfinex-derivatives","BNBF0:USTF0",1743825148829,0.29181289,596.58,596.29,1.04265138]
["bitfinex-derivatives","BNBF0:USTF0",1743825149028,0.33524984,596.57,596.29,1.04265138]
["bitfinex-derivatives","BNBF0:USTF0",1743825149531,0.33524984,596.57,596.3,1.04265138]
["bitfinex-derivatives","BNBF0:USTF0",1743825149929,0.33524984,596.57,596.31,1.04265138]
["bitfinex-derivatives","BNBF0:USTF0",1743825150431,0.33524984,596.57,596.32,1.04265138]
["bitfinex-derivatives","BNBF0:USTF0",1743825151334,0.33524984,596.57,596.26,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743825151933,0.29181778,596.56,596.26,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743825152134,0.33526108,596.55,596.26,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743825152334,0.33526108,596.55,596.27,1.04249306]
["bitfinex-derivatives","BNBF0:USTF0",1743825152935,0.33526108,596.55,596.28,1.04249306]
["bitfinex-derivatives","BNBF0:USTF0",1743825153435,0.33526108,596.55,596.29,1.04249306]
["bitfinex-derivatives","BNBF0:USTF0",1743825153734,0.33526108,596.55,596.3,1.04249306]
["bitfinex-derivatives","BNBF0:USTF0",1743825154339,0.33526108,596.55,596.26,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743825154340,0.33526108,596.55,596.31,1.04249306]
["bitfinex-derivatives","BNBF0:USTF0",1743825154833,0.29181411,596.54,596.32,1.04249306]
["bitfinex-derivatives","BNBF0:USTF0",1743825155038,0.33527232,596.53,596.32,1.04249306]
["bitfinex-derivatives","BNBF0:USTF0",1743825155840,0.33527232,596.53,596.26,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743825156541,0.33527232,596.53,596.27,1.0424701]
["bitfinex-derivatives","BNBF0:USTF0",1743825156944,0.33527232,596.53,596.28,1.0424701]
["bitfinex-derivatives","BNBF0:USTF0",1743825157743,0.33527232,596.53,596.29,1.0424701]
["bitfinex-derivatives","BNBF0:USTF0",1743825157947,0.29182023,596.52,596.29,1.0424701]
["bitfinex-derivatives","BNBF0:USTF0",1743825158139,0.33528356,596.51,596.29,1.0424701]
["bitfinex-derivatives","BNBF0:USTF0",1743825158841,0.33528356,596.51,596.3,1.0424701]
["bitfinex-derivatives","BNBF0:USTF0",1743825159440,0.33528356,596.51,596.31,1.0424701]
["bitfinex-derivatives","BNBF0:USTF0",1743825159843,0.33528356,596.51,596.32,1.0424701]
["bitfinex-derivatives","BNBF0:USTF0",1743825160545,0.33528356,596.51,596.26,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743825161043,0.29181778,596.5,596.27,1.04253416]
["bitfinex-derivatives","BNBF0:USTF0",1743825161244,0.3352948,596.49,596.27,1.04253416]
["bitfinex-derivatives","BNBF0:USTF0",1743825161545,0.3352948,596.49,596.28,1.04253416]
["bitfinex-derivatives","BNBF0:USTF0",1743825162140,0.3352948,596.49,596.29,1.04253416]
["bitfinex-derivatives","BNBF0:USTF0",1743825162844,0.3352948,596.49,596.3,1.04253416]
["bitfinex-derivatives","BNBF0:USTF0",1743825163444,0.3352948,596.49,596.31,1.04253416]
["bitfinex-derivatives","BNBF0:USTF0",1743825163843,0.29182268,596.48,596.31,1.04253416]
["bitfinex-derivatives","BNBF0:USTF0",1743825164045,0.33530605,596.47,596.32,1.04253416]
["bitfinex-derivatives","BNBF0:USTF0",1743825164746,0.33530605,596.47,596.33,1.04253416]
["bitfinex-derivatives","BNBF0:USTF0",1743825165245,0.33530605,596.47,596.34,1.04253416]
["bitfinex-derivatives","BNBF0:USTF0",1743825165747,0.33530605,596.47,596.35,1.04253416]
["bitfinex-derivatives","BNBF0:USTF0",1743825166246,0.33530605,596.47,596.36,1.04253416]
["bitfinex-derivatives","BNBF0:USTF0",1743825166846,0.29181778,596.46,596.37,1.04253416]
["bitfinex-derivatives","BNBF0:USTF0",1743825167050,0.33531729,596.45,596.37,1.04253416]
["bitfinex-derivatives","BNBF0:USTF0",1743825167448,0.33531729,596.45,596.26,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743825168149,0.33531729,596.45,596.27,1.04281205]
["bitfinex-derivatives","BNBF0:USTF0",1743825168647,0.33531729,596.45,596.28,1.04281205]
["bitfinex-derivatives","BNBF0:USTF0",1743825169050,0.33531729,596.45,596.29,1.04281205]
["bitfinex-derivatives","BNBF0:USTF0",1743825169853,0.29182879,596.44,596.3,1.04281205]
["bitfinex-derivatives","BNBF0:USTF0",1743825170052,0.33532853,596.43,596.3,1.04281205]
["bitfinex-derivatives","BNBF0:USTF0",1743825170247,0.33532853,596.43,596.31,1.04281205]
["bitfinex-derivatives","BNBF0:USTF0",1743825170950,0.33532853,596.43,596.32,1.04281205]
["bitfinex-derivatives","BNBF0:USTF0",1743825171651,0.33532853,596.43,596.33,1.04281205]
["bitfinex-derivatives","BNBF0:USTF0",1743825172353,0.33532853,596.43,596.34,1.04281205]
["bitfinex-derivatives","BNBF0:USTF0",1743825172752,0.33532853,596.43,596.35,1.04281205]
["bitfinex-derivatives","BNBF0:USTF0",1743825172953,0.29182512,596.42,596.36,1.04281205]
["bitfinex-derivatives","BNBF0:USTF0",1743825173253,0.33533978,596.41,596.36,1.04281205]
["bitfinex-derivatives","BNBF0:USTF0",1743825173448,0.33533978,596.41,596.37,1.04281205]
["bitfinex-derivatives","BNBF0:USTF0",1743825174354,0.33533978,596.41,596.38,1.04281205]
["bitfinex-derivatives","BNBF0:USTF0",1743825174661,0.33533978,596.41,595.43,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743825174855,0.33533978,596.41,595.44,0.29904294]
["bitfinex-derivatives","BNBF0:USTF0",1743825175556,0.33533978,596.41,595.45,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825175755,0.33533978,596.41,595.46,1.34251486]
["bitfinex-derivatives","BNBF0:USTF0",1743825175951,0.33533978,596.41,595.47,0.29904294]
["bitfinex-derivatives","BNBF0:USTF0",1743825176356,0.33533978,596.41,595.48,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825176656,0.33533978,596.41,595.49,1.34251486]
["bitfinex-derivatives","BNBF0:USTF0",1743825176850,0.29190835,596.4,595.5,0.29904294]
["bitfinex-derivatives","BNBF0:USTF0",1743825177055,0.33535102,596.39,595.51,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825177553,0.33535102,596.39,595.52,0.29904029]
["bitfinex-derivatives","BNBF0:USTF0",1743825177851,0.33535102,596.39,595.52,1.34251221]
["bitfinex-derivatives","BNBF0:USTF0",1743825178056,0.33535102,596.39,595.53,0.29904029]
["bitfinex-derivatives","BNBF0:USTF0",1743825178357,0.33535102,596.39,595.53,1.11604029]
["bitfinex-derivatives","BNBF0:USTF0",1743825178557,0.33535102,596.39,595.54,1.34251221]
["bitfinex-derivatives","BNBF0:USTF0",1743825178754,0.29192917,596.38,595.55,0.29904029]
["bitfinex-derivatives","BNBF0:USTF0",1743825179160,0.29192917,596.38,595.56,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825179360,0.29192917,596.38,595.57,0.29904029]
["bitfinex-derivatives","BNBF0:USTF0",1743825179666,0.29192917,596.38,595.58,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825179865,0.29192917,596.38,595.59,0.29904029]
["bitfinex-derivatives","BNBF0:USTF0",1743825180068,0.29192917,596.38,595.6,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825180364,0.29192917,596.38,595.61,0.29904029]
["bitfinex-derivatives","BNBF0:USTF0",1743825180565,0.29192917,596.38,595.62,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825180865,0.29192917,596.38,595.63,1.34251221]
["bitfinex-derivatives","BNBF0:USTF0",1743825181065,0.29192917,596.38,595.64,0.29904029]
["bitfinex-derivatives","BNBF0:USTF0",1743825181361,0.29192917,596.38,595.65,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825181568,0.33535102,596.39,595.66,1.34251221]
["bitfinex-derivatives","BNBF0:USTF0",1743825181768,0.2919157,596.37,595.67,0.29904029]
["bitfinex-derivatives","BNBF0:USTF0",1743825182164,0.2919157,596.37,595.68,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825182368,0.2919157,596.37,595.69,0.29904029]
["bitfinex-derivatives","BNBF0:USTF0",1743825183071,0.2919157,596.37,595.7,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825183470,0.2919157,596.37,595.71,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825183767,0.2919157,596.37,595.72,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825184071,0.2919157,596.37,595.73,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825184472,0.33535102,596.39,595.73,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825184775,0.2919059,596.36,595.74,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825185472,0.2919059,596.36,595.75,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825185973,0.2919059,596.36,595.76,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825186373,0.2919059,596.36,595.77,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825186974,0.2919059,596.36,595.78,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825187476,0.33535102,596.39,595.78,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825187671,0.33535102,596.39,595.79,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825187868,0.29189978,596.35,595.79,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825188268,0.29189978,596.35,595.8,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825188575,0.29189978,596.35,595.81,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825189772,0.29189978,596.35,595.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743825189773,0.29189978,596.35,595.82,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825190477,0.29189978,596.35,595.83,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825191275,0.29189978,596.35,595.84,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825192379,0.29189978,596.35,595.85,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825193079,0.29189978,596.35,595.86,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825193476,0.33535102,596.39,595.86,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825193876,0.29188999,596.35,595.86,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825194083,0.29188999,596.35,595.87,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825194581,0.29188999,596.35,595.88,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825194881,0.29188999,596.35,595.89,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825195985,0.29188999,596.35,595.9,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825196279,0.29188999,596.35,595.91,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825196780,0.29188999,596.35,595.92,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825197181,0.835,596.34,595.92,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825197385,0.835,596.34,595.93,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825197985,0.835,596.34,595.94,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825198585,0.835,596.34,595.95,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825198780,0.835,596.34,595.96,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825199381,0.835,596.34,595.97,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825199782,0.835,596.34,595.98,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825200485,0.835,596.34,595.99,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825200787,0.835,596.34,596.0,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825201588,0.835,596.34,596.01,2.16047192]
["bitfinex-derivatives","BNBF0:USTF0",1743825202288,0.835,596.34,596.02,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825203392,0.835,596.34,596.03,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825203788,0.835,596.34,596.04,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825204291,0.835,596.34,596.05,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825205193,0.835,596.34,596.06,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825205695,0.835,596.34,596.07,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825206094,0.835,596.34,596.08,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825206596,0.835,596.34,596.09,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825207196,0.835,596.34,596.1,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825207796,0.835,596.34,596.11,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825208400,0.835,596.34,596.12,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825208897,0.835,596.34,596.13,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825209496,0.835,596.34,596.14,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825209998,0.835,596.34,596.15,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825210393,0.835,596.34,596.16,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825210997,0.835,596.34,596.17,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825211397,0.835,596.34,596.18,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825211893,0.835,596.34,596.19,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825212798,0.835,596.34,596.2,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825213193,0.835,596.34,596.21,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825213398,0.29185694,596.35,596.21,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825213600,0.29185694,596.35,596.22,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825214498,1.04035102,596.39,596.23,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825214794,0.29184593,596.35,596.23,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825215000,0.29184593,596.35,596.24,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825215799,0.29184593,596.35,596.25,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825216494,0.29184593,596.35,596.26,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825216996,0.29184593,596.35,596.27,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825217500,1.04035102,596.39,596.28,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825217801,0.29183981,596.35,596.28,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825218002,0.29183981,596.35,596.01,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743825218003,0.29183981,596.35,596.29,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825218297,0.29183981,596.35,596.3,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825218802,0.29183981,596.35,596.31,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825219402,0.29183981,596.35,596.32,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825219801,0.29183981,596.35,596.33,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825220603,1.04035102,596.39,596.34,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825220898,0.29183246,596.35,596.34,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825223503,1.04035102,596.39,596.34,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825223804,0.29183124,596.35,596.34,1.04347192]
["bitfinex-derivatives","BNBF0:USTF0",1743825225508,0.29183124,596.35,596.01,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743825225708,0.29183124,596.35,596.34,1.04486229]
["bitfinex-derivatives","BNBF0:USTF0",1743825226510,1.04035102,596.39,596.34,1.04486229]
["bitfinex-derivatives","BNBF0:USTF0",1743825226909,0.29183124,596.35,596.34,1.04486229]
["bitfinex-derivatives","BNBF0:USTF0",1743825227209,0.29183124,596.35,596.01,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743825227704,0.29183124,596.35,596.02,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825228405,0.29183124,596.35,596.03,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825229105,0.29183124,596.35,596.04,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825229311,0.29183124,596.35,596.05,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825229805,0.29183124,596.35,596.06,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825230207,0.29183124,596.35,596.07,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825230814,0.29183124,596.35,596.08,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825231515,0.29183124,596.35,596.09,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825232214,0.29183124,596.35,596.1,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825232517,1.04035102,596.39,596.1,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825232818,0.29186061,596.35,596.1,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825233520,0.29186061,596.35,596.11,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825233914,0.29186061,596.35,596.12,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825234518,0.29186061,596.35,596.13,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825234914,0.29186061,596.35,596.14,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825235521,1.04035102,596.39,596.15,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825236020,0.29185572,596.35,596.15,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825236220,0.29185572,596.35,596.16,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825237121,0.29185572,596.35,596.17,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825237925,0.29185572,596.35,596.01,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743825237926,0.29185572,596.35,596.18,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825238620,0.29185572,596.35,596.19,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825239517,0.29185572,596.35,596.2,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825240118,0.29185572,596.35,596.21,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825240818,0.29185572,596.35,596.22,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825241524,1.04035102,596.39,596.23,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825241819,0.29184593,596.35,596.23,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825242219,0.29184593,596.35,596.24,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825242725,0.29184593,596.35,596.25,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825243124,0.29184593,596.35,596.26,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825244225,0.29184593,596.35,596.27,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825244425,0.29184593,596.35,596.28,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825244621,1.04035102,596.39,596.28,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825244824,0.29183858,596.35,596.28,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825245325,0.29183858,596.35,596.29,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825246125,0.29183858,596.35,596.3,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825246428,0.29183858,596.35,596.31,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825246627,0.29183858,596.35,596.32,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825247530,1.04035102,596.39,596.32,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825248129,1.04035102,596.39,596.33,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825248730,1.04035102,596.39,596.34,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825248927,0.29183246,596.38,596.34,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825249433,0.29183246,596.38,596.35,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825250133,0.29183246,596.38,596.36,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825250636,1.04035102,596.39,596.36,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825250934,1.04035102,596.39,596.37,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825251634,1.04035102,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825251835,1.33217859,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825253634,1.04035102,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825253937,1.33217737,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825256535,1.04035102,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825257936,1.33217737,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825258137,0.62717737,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825259540,0.33535102,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825260939,0.62715534,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825262641,0.33535102,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825263140,0.62717981,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825265544,0.33535102,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825266041,0.62717981,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825268539,0.33535102,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825269848,0.62715534,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825271649,0.33535102,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825272954,0.62714923,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825274551,0.33535102,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825275957,0.62714923,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825277657,0.33535102,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825278956,0.6271529,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825280563,0.33535102,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825281958,0.62715167,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825283565,0.33535102,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825283861,0.62719205,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825286566,0.33535102,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825288167,0.62715657,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825289563,0.33535102,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825289869,0.62719205,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825292771,0.33535102,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825292969,0.62719205,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825295576,0.33535102,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825296082,0.62719205,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825301586,0.33535102,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825301887,0.62719205,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825304583,0.33535102,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825304883,0.62719205,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825307592,0.33535102,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825307891,0.62719205,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825310596,0.33535102,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825310894,0.6271945,596.39,596.38,1.04489264]
["bitfinex-derivatives","BNBF0:USTF0",1743825313589,0.33535102,596.39,596.08,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743825313894,0.6271945,596.39,596.09,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825314489,0.6271945,596.39,596.1,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825315194,0.6271945,596.39,596.11,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825315593,0.6271945,596.39,596.12,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825316494,0.6271945,596.39,596.13,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825316695,0.33535102,596.39,596.14,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825316895,0.29187407,596.38,596.14,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825317194,0.29187407,596.38,596.08,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743825317195,0.33536227,596.37,596.15,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825317592,0.33536227,596.37,596.16,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825318496,0.33536227,596.37,596.17,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825318997,0.33536227,596.37,596.18,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825319196,0.33536227,596.37,596.19,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825319797,0.33536227,596.37,596.2,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825320098,0.29186795,596.36,596.2,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825320300,0.33537352,596.35,596.2,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825320595,0.33537352,596.35,596.21,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825320893,0.33537352,596.35,596.22,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825321498,0.33537352,596.35,596.23,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825322200,0.33537352,596.35,596.24,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825322800,0.33537352,596.35,596.25,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825323299,0.33537352,596.35,596.26,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825323899,0.29185204,596.34,596.26,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825324200,0.33538477,596.33,596.27,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825324902,0.33538477,596.33,596.28,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825325300,0.33538477,596.33,596.29,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825325902,0.29186061,596.32,596.3,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825326201,0.627251,596.32,596.3,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825326395,0.627251,596.32,596.31,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825331605,0.33539039,596.32,596.31,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825331899,0.627251,596.32,596.31,1.04522474]
["bitfinex-derivatives","BNBF0:USTF0",1743825333802,0.627251,596.32,596.02,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743825334001,0.33539601,596.31,596.02,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743825334404,0.33539601,596.31,596.03,1.04486462]
["bitfinex-derivatives","BNBF0:USTF0",1743825335103,0.33539601,596.31,596.04,1.04486462]
["bitfinex-derivatives","BNBF0:USTF0",1743825335899,0.33539601,596.31,596.05,1.04486462]
["bitfinex-derivatives","BNBF0:USTF0",1743825336103,0.33539601,596.31,596.06,1.04486462]
["bitfinex-derivatives","BNBF0:USTF0",1743825336704,0.33539601,596.31,596.07,1.04486462]
["bitfinex-derivatives","BNBF0:USTF0",1743825337004,0.33539601,596.31,596.08,1.04486462]
["bitfinex-derivatives","BNBF0:USTF0",1743825337705,0.33539601,596.31,596.09,1.04486462]
["bitfinex-derivatives","BNBF0:USTF0",1743825337906,0.29191325,596.3,596.09,1.04486462]
["bitfinex-derivatives","BNBF0:USTF0",1743825338105,0.33540726,596.29,596.09,1.04486462]
["bitfinex-derivatives","BNBF0:USTF0",1743825338304,0.33540726,596.29,596.1,1.04486462]
["bitfinex-derivatives","BNBF0:USTF0",1743825339001,0.33540726,596.29,596.11,1.04486462]
["bitfinex-derivatives","BNBF0:USTF0",1743825339701,0.33540726,596.29,596.12,1.04486462]
["bitfinex-derivatives","BNBF0:USTF0",1743825340105,0.33540726,596.29,596.13,1.04486462]
["bitfinex-derivatives","BNBF0:USTF0",1743825340305,0.33540726,596.29,596.14,1.04486462]
["bitfinex-derivatives","BNBF0:USTF0",1743825341305,0.33540726,596.29,596.15,1.04486462]
["bitfinex-derivatives","BNBF0:USTF0",1743825341902,0.29188999,596.28,596.16,1.04486462]
["bitfinex-derivatives","BNBF0:USTF0",1743825342202,0.33541851,596.27,596.16,1.04486462]
["bitfinex-derivatives","BNBF0:USTF0",1743825342606,0.33541851,596.27,596.17,1.04486462]
["bitfinex-derivatives","BNBF0:USTF0",1743825342800,0.33541851,596.27,596.18,1.04486462]
["bitfinex-derivatives","BNBF0:USTF0",1743825343201,0.33541851,596.27,596.19,1.04486462]
["bitfinex-derivatives","BNBF0:USTF0",1743825343907,0.33541851,596.27,596.2,1.04486462]
["bitfinex-derivatives","BNBF0:USTF0",1743825344207,0.33541851,596.27,596.02,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743825344806,0.33541851,596.27,596.03,1.04323209]
["bitfinex-derivatives","BNBF0:USTF0",1743825345308,0.33541851,596.27,596.04,1.04323209]
["bitfinex-derivatives","BNBF0:USTF0",1743825345708,0.33541851,596.27,596.05,1.04323209]
["bitfinex-derivatives","BNBF0:USTF0",1743825346308,0.33541851,596.27,596.06,1.04323209]
["bitfinex-derivatives","BNBF0:USTF0",1743825346609,0.33541851,596.27,596.07,1.04323209]
["bitfinex-derivatives","BNBF0:USTF0",1743825346904,0.29192059,596.26,596.07,1.04323209]
["bitfinex-derivatives","BNBF0:USTF0",1743825347107,0.29192059,596.26,596.08,1.04323209]
["bitfinex-derivatives","BNBF0:USTF0",1743825347308,0.33542976,596.25,596.08,1.04323209]
["bitfinex-derivatives","BNBF0:USTF0",1743825348007,0.33542976,596.25,596.09,1.04323209]
["bitfinex-derivatives","BNBF0:USTF0",1743825348604,0.33542976,596.25,596.1,1.04323209]
["bitfinex-derivatives","BNBF0:USTF0",1743825349405,0.33542976,596.25,596.11,1.04323209]
["bitfinex-derivatives","BNBF0:USTF0",1743825350010,0.29191692,596.24,596.12,1.04323209]
["bitfinex-derivatives","BNBF0:USTF0",1743825350309,0.33544102,596.23,596.12,1.04323209]
["bitfinex-derivatives","BNBF0:USTF0",1743825350707,0.33544102,596.23,596.13,1.04323209]
["bitfinex-derivatives","BNBF0:USTF0",1743825351110,0.33544102,596.23,596.14,1.04323209]
["bitfinex-derivatives","BNBF0:USTF0",1743825351411,0.33544102,596.23,596.15,1.04323209]
["bitfinex-derivatives","BNBF0:USTF0",1743825352106,0.33544102,596.23,596.16,1.04323209]
["bitfinex-derivatives","BNBF0:USTF0",1743825353009,0.29191325,596.22,596.17,1.04323209]
["bitfinex-derivatives","BNBF0:USTF0",1743825353206,0.62735989,596.22,596.17,1.04323209]
["bitfinex-derivatives","BNBF0:USTF0",1743825354111,0.62735989,596.22,596.02,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743825354713,0.62735989,596.22,596.03,1.04275053]
["bitfinex-derivatives","BNBF0:USTF0",1743825354909,0.62735989,596.22,596.04,1.04275053]
["bitfinex-derivatives","BNBF0:USTF0",1743825355413,0.62735989,596.22,596.05,1.04275053]
["bitfinex-derivatives","BNBF0:USTF0",1743825355614,0.33544664,596.22,596.05,1.04275053]
["bitfinex-derivatives","BNBF0:USTF0",1743825356015,0.33544664,596.22,596.06,1.04275053]
["bitfinex-derivatives","BNBF0:USTF0",1743825356311,0.33544664,596.22,596.07,1.04275053]
["bitfinex-derivatives","BNBF0:USTF0",1743825356916,0.29190958,596.21,596.07,1.04275053]
["bitfinex-derivatives","BNBF0:USTF0",1743825357417,0.29190958,596.21,596.08,1.04275053]
["bitfinex-derivatives","BNBF0:USTF0",1743825357615,0.29190958,596.21,596.09,1.04275053]
["bitfinex-derivatives","BNBF0:USTF0",1743825358117,0.29190958,596.21,596.1,1.04275053]
["bitfinex-derivatives","BNBF0:USTF0",1743825358618,0.33544664,596.22,596.11,1.04275053]
["bitfinex-derivatives","BNBF0:USTF0",1743825359018,0.29192304,596.2,596.12,1.04275053]
["bitfinex-derivatives","BNBF0:USTF0",1743825359319,0.29192304,596.2,596.13,1.04275053]
["bitfinex-derivatives","BNBF0:USTF0",1743825359716,0.29192304,596.2,596.14,1.04275053]
["bitfinex-derivatives","BNBF0:USTF0",1743825360320,0.29192304,596.2,596.15,1.04275053]
["bitfinex-derivatives","BNBF0:USTF0",1743825360719,0.29192304,596.2,596.16,1.04275053]
["bitfinex-derivatives","BNBF0:USTF0",1743825361415,0.29192304,596.2,596.17,1.04275053]
["bitfinex-derivatives","BNBF0:USTF0",1743825361619,0.33544664,596.22,596.17,1.04275053]
["bitfinex-derivatives","BNBF0:USTF0",1743825361918,0.29191692,596.19,596.18,1.04275053]
["bitfinex-derivatives","BNBF0:USTF0",1743825362312,0.33544664,596.22,596.18,1.04275053]
["bitfinex-derivatives","BNBF0:USTF0",1743825362519,0.33544664,596.22,596.19,1.04275053]
["bitfinex-derivatives","BNBF0:USTF0",1743825363014,0.33544664,596.22,596.02,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743825363519,0.33544664,596.22,596.03,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825364318,0.33544664,596.22,596.04,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825364614,0.33544664,596.22,596.05,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825365117,0.33544664,596.22,596.06,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825365418,0.33544664,596.22,596.07,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825366219,0.33544664,596.22,596.08,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825366417,0.33544664,596.22,596.09,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825367018,0.33544664,596.22,596.1,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825367814,0.33544664,596.22,596.11,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825368214,0.33544664,596.22,596.12,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825368721,0.33544664,596.22,596.13,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825369315,0.33544664,596.22,596.14,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825370022,0.33544664,596.22,596.15,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825370718,0.33544664,596.22,596.16,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825371424,0.33544664,596.22,596.17,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825371718,0.33544664,596.22,596.18,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825372222,0.33544664,596.22,596.19,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825372923,0.33544664,596.22,596.2,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825373627,0.33544664,596.22,596.21,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825378231,1.081,596.34,596.21,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825378630,1.081,596.34,596.22,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825379227,1.081,596.34,596.23,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825379528,1.081,596.34,596.24,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825380229,1.081,596.34,596.25,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825380828,1.081,596.34,596.26,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825381428,1.081,596.34,596.27,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825382031,0.29183246,596.38,596.28,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825382233,0.29183246,596.38,596.29,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825382734,1.07,596.51,596.29,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825382928,0.33528918,596.5,596.3,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825384034,0.29180677,596.49,596.31,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825384335,0.33530042,596.48,596.31,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825384932,0.33530042,596.48,596.32,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825385631,0.33530042,596.48,596.17,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743825385632,0.33530042,596.48,596.33,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825386034,0.29180677,596.47,596.33,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825386232,0.33531167,596.46,596.34,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825386735,0.33531167,596.46,596.35,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825387334,0.33531167,596.46,596.36,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825388134,0.33531167,596.46,596.37,1.04277185]
["bitfinex-derivatives","BNBF0:USTF0",1743825388830,0.33531167,596.46,596.17,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743825389036,0.2918031,596.45,596.17,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743825389236,0.62712039,596.45,596.17,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743825389431,0.62712039,596.45,596.18,1.04176334]
["bitfinex-derivatives","BNBF0:USTF0",1743825389735,0.62712039,596.45,596.19,1.04176334]
["bitfinex-derivatives","BNBF0:USTF0",1743825390236,0.62712039,596.45,596.2,1.04176334]
["bitfinex-derivatives","BNBF0:USTF0",1743825390838,0.62712039,596.45,596.21,1.04176334]
["bitfinex-derivatives","BNBF0:USTF0",1743825391037,0.62712039,596.45,596.22,1.04176334]
["bitfinex-derivatives","BNBF0:USTF0",1743825391632,0.33531729,596.45,596.23,1.04176334]
["bitfinex-derivatives","BNBF0:USTF0",1743825391832,0.33531729,596.45,596.24,1.04176334]
["bitfinex-derivatives","BNBF0:USTF0",1743825392833,0.33531729,596.45,596.25,1.04176334]
["bitfinex-derivatives","BNBF0:USTF0",1743825393037,0.29181411,596.44,596.25,1.04176334]
["bitfinex-derivatives","BNBF0:USTF0",1743825393438,0.29181411,596.44,596.26,1.04176334]
["bitfinex-derivatives","BNBF0:USTF0",1743825394134,0.29181411,596.44,596.27,1.04176334]
["bitfinex-derivatives","BNBF0:USTF0",1743825394535,0.33531729,596.45,596.27,1.04176334]
["bitfinex-derivatives","BNBF0:USTF0",1743825394839,0.29181778,596.43,596.28,1.04176334]
["bitfinex-derivatives","BNBF0:USTF0",1743825395535,0.29181778,596.43,596.29,1.04176334]
["bitfinex-derivatives","BNBF0:USTF0",1743825396132,0.29181778,596.43,596.3,1.04176334]
["bitfinex-derivatives","BNBF0:USTF0",1743825396740,0.33533416,596.42,596.3,1.04176334]
["bitfinex-derivatives","BNBF0:USTF0",1743825397036,0.33533416,596.42,596.17,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743825397536,0.33533416,596.42,596.18,1.04126059]
["bitfinex-derivatives","BNBF0:USTF0",1743825397937,0.33533416,596.42,596.19,1.04126059]
["bitfinex-derivatives","BNBF0:USTF0",1743825398643,0.33533416,596.42,596.2,1.04126059]
["bitfinex-derivatives","BNBF0:USTF0",1743825399042,0.33533416,596.42,596.21,1.04126059]
["bitfinex-derivatives","BNBF0:USTF0",1743825399338,0.33533416,596.42,596.22,1.04126059]
["bitfinex-derivatives","BNBF0:USTF0",1743825400041,0.33533416,596.42,596.23,1.04126059]
["bitfinex-derivatives","BNBF0:USTF0",1743825400542,0.33533416,596.42,596.17,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743825400543,0.33533416,596.42,596.24,1.04126059]
["bitfinex-derivatives","BNBF0:USTF0",1743825400938,0.29184837,596.41,596.24,1.04126059]
["bitfinex-derivatives","BNBF0:USTF0",1743825401238,0.3353454,596.4,596.17,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743825402043,0.3353454,596.4,596.18,1.04134314]
["bitfinex-derivatives","BNBF0:USTF0",1743825402542,0.3353454,596.4,596.19,1.04134314]
["bitfinex-derivatives","BNBF0:USTF0",1743825403343,0.3353454,596.4,596.2,1.04134314]
["bitfinex-derivatives","BNBF0:USTF0",1743825403939,0.3353454,596.4,596.21,1.04134314]
["bitfinex-derivatives","BNBF0:USTF0",1743825404140,0.2918704,596.39,596.21,1.04134314]
["bitfinex-derivatives","BNBF0:USTF0",1743825404345,0.33535665,596.38,596.21,1.04134314]
["bitfinex-derivatives","BNBF0:USTF0",1743825404946,0.33535665,596.38,596.22,1.04134314]
["bitfinex-derivatives","BNBF0:USTF0",1743825405343,0.33535665,596.38,596.17,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743825406045,0.33535665,596.38,596.18,1.04148718]
["bitfinex-derivatives","BNBF0:USTF0",1743825406250,0.33535665,596.38,596.19,1.04148718]
["bitfinex-derivatives","BNBF0:USTF0",1743825406948,0.33535665,596.38,596.2,1.04148718]
["bitfinex-derivatives","BNBF0:USTF0",1743825407153,0.29187407,596.37,596.2,1.04148718]
["bitfinex-derivatives","BNBF0:USTF0",1743825407353,0.33536789,596.36,596.21,1.04148718]
["bitfinex-derivatives","BNBF0:USTF0",1743825408053,0.33536789,596.36,596.22,1.04148718]
["bitfinex-derivatives","BNBF0:USTF0",1743825408455,0.33536789,596.36,596.23,1.04148718]
["bitfinex-derivatives","BNBF0:USTF0",1743825408955,0.33536789,596.36,596.17,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743825409255,0.33536789,596.36,596.18,1.04162668]
["bitfinex-derivatives","BNBF0:USTF0",1743825409957,0.29187775,596.35,596.18,1.04162668]
["bitfinex-derivatives","BNBF0:USTF0",1743825410158,0.33537914,596.34,596.19,1.04162668]
["bitfinex-derivatives","BNBF0:USTF0",1743825410755,0.33537914,596.34,596.2,1.04162668]
["bitfinex-derivatives","BNBF0:USTF0",1743825411155,0.33537914,596.34,596.21,1.04162668]
["bitfinex-derivatives","BNBF0:USTF0",1743825411555,0.33537914,596.34,596.22,1.04162668]
["bitfinex-derivatives","BNBF0:USTF0",1743825412259,0.33537914,596.34,596.23,1.04162668]
["bitfinex-derivatives","BNBF0:USTF0",1743825412961,0.29187407,596.33,596.23,1.04162668]
["bitfinex-derivatives","BNBF0:USTF0",1743825413261,0.33539039,596.32,596.24,1.04162668]
["bitfinex-derivatives","BNBF0:USTF0",1743825413662,0.33539039,596.32,596.25,1.04162668]
["bitfinex-derivatives","BNBF0:USTF0",1743825413962,0.33539039,596.32,596.17,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743825414862,0.33539039,596.32,596.18,1.04181988]
["bitfinex-derivatives","BNBF0:USTF0",1743825415462,0.33539039,596.32,596.19,1.04181988]
["bitfinex-derivatives","BNBF0:USTF0",1743825416362,0.33539039,596.32,596.2,1.04181988]
["bitfinex-derivatives","BNBF0:USTF0",1743825416959,0.29185082,596.31,596.21,1.04181988]
["bitfinex-derivatives","BNBF0:USTF0",1743825417363,0.29185082,596.31,596.22,1.04181988]
["bitfinex-derivatives","BNBF0:USTF0",1743825417558,0.29185082,596.31,596.17,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743825417559,0.33540164,596.3,596.17,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743825418264,0.33540164,596.3,596.18,1.04212279]
["bitfinex-derivatives","BNBF0:USTF0",1743825418866,0.33540164,596.3,596.19,1.04212279]
["bitfinex-derivatives","BNBF0:USTF0",1743825419066,0.29189244,596.29,596.19,1.04212279]
["bitfinex-derivatives","BNBF0:USTF0",1743825419267,0.33541289,596.28,596.19,1.04212279]
["bitfinex-derivatives","BNBF0:USTF0",1743825419467,0.33541289,596.28,596.17,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743825419865,0.33541289,596.28,596.18,1.04217084]
["bitfinex-derivatives","BNBF0:USTF0",1743825420366,0.33541289,596.28,596.19,1.04217084]
["bitfinex-derivatives","BNBF0:USTF0",1743825421066,0.33541289,596.28,596.17,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743825421963,0.29189611,596.27,596.17,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743825422162,0.33542414,596.26,596.17,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743825424568,0.33542414,596.26,596.18,1.0421666]
["bitfinex-derivatives","BNBF0:USTF0",1743825424763,0.33542414,596.26,596.17,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743825425969,0.29187285,596.25,596.17,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743825426465,0.29187285,596.25,596.18,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1743825427270,0.29187285,596.25,596.19,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1743825427768,0.33542414,596.26,596.19,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1743825427969,0.29189733,596.24,596.2,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1743825428671,0.29189733,596.24,596.21,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1743825429370,0.29189733,596.24,596.22,1.04214933]
["bitfinex-derivatives","BNBF0:USTF0",1743825430171,0.29189733,596.24,596.17,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743825430773,0.33542414,596.26,595.03,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743825430968,0.29189978,596.23,596.18,1.04219164]
["bitfinex-derivatives","BNBF0:USTF0",1743825431575,0.29189978,596.23,596.19,1.04219164]
["bitfinex-derivatives","BNBF0:USTF0",1743825432076,0.29189978,596.23,596.2,1.04219164]
["bitfinex-derivatives","BNBF0:USTF0",1743825433176,0.29189978,596.23,596.21,1.04219164]
["bitfinex-derivatives","BNBF0:USTF0",1743825433775,0.33542414,596.26,596.21,1.04219164]
["bitfinex-derivatives","BNBF0:USTF0",1743825433972,0.29189488,596.23,595.28,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743825434178,0.29189488,596.23,595.29,0.29911714]
["bitfinex-derivatives","BNBF0:USTF0",1743825434578,0.29189488,596.23,595.3,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825434778,0.29189488,596.23,595.31,0.29911714]
["bitfinex-derivatives","BNBF0:USTF0",1743825435074,0.29189488,596.23,595.32,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825435372,0.29189488,596.23,595.33,0.29911714]
["bitfinex-derivatives","BNBF0:USTF0",1743825435777,0.29189488,596.23,595.34,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825435977,0.29189488,596.23,595.35,0.29911714]
["bitfinex-derivatives","BNBF0:USTF0",1743825436680,0.33542414,596.26,595.36,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825436974,0.33542414,596.26,595.37,0.29911714]
["bitfinex-derivatives","BNBF0:USTF0",1743825437376,0.33542414,596.26,595.38,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825437581,0.33542414,596.26,595.39,0.29911714]
["bitfinex-derivatives","BNBF0:USTF0",1743825437880,0.33542414,596.26,595.39,1.34145317]
["bitfinex-derivatives","BNBF0:USTF0",1743825438081,0.29195978,596.25,595.39,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825438579,0.29195978,596.25,595.4,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825439279,0.29195978,596.25,595.41,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825439785,0.33542414,596.26,595.41,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825440085,0.29198305,596.24,595.42,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825440584,0.29198305,596.24,595.43,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825441180,0.29198305,596.24,595.44,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825441984,0.29198305,596.24,595.45,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825442687,0.33542414,596.26,595.45,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825442979,0.33542414,596.26,595.46,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825443586,0.33542414,596.26,595.47,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825443984,0.29194876,596.25,595.47,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825444187,0.29194876,596.25,595.48,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825444586,0.29194876,596.25,595.49,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825445190,0.29194876,596.25,595.5,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825445689,0.33542414,596.26,595.5,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825446089,0.29197203,596.24,595.5,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825446290,0.29197203,596.24,595.51,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825446790,0.29197203,596.24,595.52,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825447794,0.29197203,596.24,595.53,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825448193,0.29197203,596.24,595.54,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825448694,0.33542414,596.26,595.54,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825448994,0.33542414,596.26,595.55,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825449593,0.33542414,596.26,595.56,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825449993,0.29193774,596.25,595.56,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825450490,0.29193774,596.25,595.57,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825451393,0.29193774,596.25,595.58,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825451693,0.33542414,596.26,595.58,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825451893,0.33542414,596.26,595.59,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825452293,0.33542414,596.26,595.6,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825452789,0.33542414,596.26,595.61,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825452989,0.29193284,596.25,595.61,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825453293,0.29193284,596.25,595.62,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825453791,0.29193284,596.25,595.63,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825454692,0.33542414,596.26,595.64,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825455097,0.29195611,596.24,595.65,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825455596,0.29195611,596.24,595.66,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825456197,0.29195611,596.24,595.67,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825456597,0.29195611,596.24,595.68,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825457397,0.29195611,596.24,595.69,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825457796,0.33542414,596.26,595.7,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825458598,0.33542414,596.26,595.71,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825459000,0.29191937,596.25,595.71,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825459200,0.29191937,596.25,595.72,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1743825459699,0.29191937,596.25,595.73,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825460701,0.29191937,596.25,595.74,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825461403,0.29191937,596.25,595.75,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825461802,0.29191937,596.25,595.76,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825462203,1.014,596.24,595.76,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825462702,1.014,596.24,595.77,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825463102,1.014,596.24,595.78,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825463602,1.014,596.24,595.79,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825464103,0.803,596.23,595.8,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825464705,0.803,596.23,595.81,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825465001,0.29194141,596.22,595.81,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825465506,0.29194141,596.22,595.82,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825465706,0.29194141,596.22,595.83,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825466006,0.29194141,596.22,595.84,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825466707,0.803,596.23,595.84,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825467007,0.29193651,596.22,595.84,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825467201,0.29193651,596.22,595.85,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825467801,0.29193651,596.22,595.86,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825468301,0.29193651,596.22,595.87,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825468800,0.29193651,596.22,595.88,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825469601,0.29193651,596.22,595.89,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825469807,0.803,596.23,595.89,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825470005,0.29193039,596.22,595.89,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825470305,0.29193039,596.22,595.9,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825470807,0.29193039,596.22,595.91,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825471106,0.29193039,596.22,595.92,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825471707,0.29193039,596.22,595.93,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825472108,0.29193039,596.22,595.94,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825472711,0.803,596.23,595.94,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825472909,0.803,596.23,595.95,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825473209,0.803,596.23,595.96,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825474007,0.29192917,596.22,595.97,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825474412,0.29192917,596.22,595.98,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825474613,0.29192917,596.22,595.99,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825475514,0.29192917,596.22,596.0,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825476013,0.29192917,596.22,596.01,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825477215,0.29192917,596.22,596.02,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825477816,0.29192917,596.22,596.03,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825478217,0.29192917,596.22,596.04,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825478517,0.29192917,596.22,596.05,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825478816,0.803,596.23,596.05,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825479016,0.2919108,596.22,596.05,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825479516,0.2919108,596.22,596.06,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825480311,0.2919108,596.22,596.07,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825480714,0.2919108,596.22,596.08,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825481116,0.2919108,596.22,596.09,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825481713,0.803,596.23,595.72,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1743825481714,0.803,596.23,596.1,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825482119,0.2919059,596.22,596.1,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825482519,0.2919059,596.22,596.11,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825483420,0.2919059,596.22,596.12,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825484418,0.2919059,596.22,596.13,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825484724,0.803,596.23,596.13,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825485024,0.2919059,596.21,596.13,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825485323,0.2919059,596.21,596.14,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825485826,0.2919059,596.21,594.99,2.53395406]
["bitfinex-derivatives","BNBF0:USTF0",1743825485827,0.2919059,596.21,596.15,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825486422,0.2919059,596.21,596.16,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825487026,0.2919059,596.21,596.17,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825487725,0.803,596.23,596.17,1.04233603]
["bitfinex-derivatives","BNBF0:USTF0",1743825488026,0.29190101,596.2,596.18,1.04521603]
["bitfinex-derivatives","BNBF0:USTF0",1743825488326,0.29190101,596.2,596.19,1.04521603]
["bitfinex-derivatives","BNBF0:USTF0",1743825490728,0.803,596.23,596.19,1.04521603]
["bitfinex-derivatives","BNBF0:USTF0",1743825491025,0.29190101,596.2,596.19,1.04521603]
["bitfinex-derivatives","BNBF0:USTF0",1743825493727,0.803,596.23,596.19,1.04521603]
["bitfinex-derivatives","BNBF0:USTF0",1743825494031,0.29190101,596.2,596.19,1.04521603]
["bitfinex-derivatives","BNBF0:USTF0",1743825496733,0.803,596.23,596.19,1.04521603]
["bitfinex-derivatives","BNBF0:USTF0",1743825497034,0.29190101,596.2,595.9,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743825497431,0.29190101,596.2,595.91,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825497733,0.29190101,596.2,595.92,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825498133,0.29190101,596.2,595.93,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825498433,0.29190101,596.2,595.94,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825499535,0.29190101,596.2,595.95,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825499736,1.046,596.5,595.95,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825500235,1.046,596.5,595.96,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825500736,1.046,596.5,595.97,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825501041,0.29189611,596.49,595.97,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825501238,1.37589611,596.49,595.97,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825501742,1.37589611,596.49,595.98,2.01291507]
["bitfinex-derivatives","BNBF0:USTF0",1743825502042,1.37589611,596.49,595.99,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825502644,1.37589611,596.49,596.0,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825502838,1.084,596.49,596.0,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825503046,0.29189366,596.48,596.0,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825503539,0.29189366,596.48,596.01,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825503844,0.29189366,596.48,596.02,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825504044,0.29189366,596.48,596.03,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825504844,0.29189366,596.48,596.04,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825505242,0.29189366,596.48,596.05,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825505747,1.084,596.49,596.06,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825506045,0.29188632,596.47,596.06,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825506248,0.29188632,596.47,596.07,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825507147,0.29188632,596.47,596.08,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825507442,0.29188632,596.47,596.09,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825508048,0.29188632,596.47,596.1,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825508749,1.084,596.49,596.1,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825508948,1.084,596.49,596.11,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825509246,0.29188019,596.46,596.11,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825509548,0.29188019,596.46,596.12,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825509949,0.29188019,596.46,596.13,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825510550,0.29188019,596.46,596.14,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825510950,0.29188019,596.46,596.15,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825511546,0.29188019,596.46,596.16,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825511746,1.084,596.49,596.16,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825512050,1.084,596.49,596.17,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825512346,1.084,596.49,596.18,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825513051,0.2918704,596.48,596.19,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825513952,0.2918704,596.48,596.2,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825514754,1.084,596.49,596.2,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825514953,1.084,596.49,596.21,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825515254,0.29186306,596.47,596.21,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825515554,0.29186306,596.47,596.22,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825515951,0.29186306,596.47,596.23,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825516155,0.33531167,596.46,596.23,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825516553,0.33531167,596.46,596.24,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825517356,0.33531167,596.46,596.25,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825518352,0.33531167,596.46,596.26,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825518856,0.33531167,596.46,596.27,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825519056,0.29184837,596.45,596.27,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825519258,0.33532291,596.44,596.27,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825519459,0.33532291,596.44,596.28,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825519959,0.33532291,596.44,596.29,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825520555,0.33532291,596.44,596.3,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825520761,0.33532291,596.44,596.31,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825521362,0.33532291,596.44,596.32,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825521658,0.33532291,596.44,596.33,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825522461,0.33532291,596.44,596.34,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825522761,0.33532291,596.44,596.35,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825523265,0.33532291,596.44,596.36,1.04491507]
["bitfinex-derivatives","BNBF0:USTF0",1743825523962,0.33532291,596.44,595.98,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743825524466,1.09032291,596.44,595.98,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743825524667,1.09032291,596.44,595.99,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825525068,0.29187163,596.43,595.99,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825525268,0.33533416,596.42,596.0,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825526069,0.33533416,596.42,596.01,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825526270,0.33533416,596.42,596.02,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825526972,0.29186795,596.41,596.03,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825527268,0.3353454,596.4,596.04,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825527868,0.3353454,596.4,596.05,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825528270,0.3353454,596.4,596.06,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825529171,0.3353454,596.4,596.07,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825529773,0.3353454,596.4,596.08,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825530574,0.3353454,596.4,596.09,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825531175,0.29185816,596.39,596.1,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825531375,0.33535665,596.38,596.1,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825531568,0.33535665,596.38,596.11,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825532370,0.33535665,596.38,596.12,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825532971,0.33535665,596.38,596.13,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825533675,0.33535665,596.38,596.14,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825534075,0.29185327,596.37,596.14,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825534375,0.29185327,596.37,596.15,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825534872,0.29185327,596.37,596.16,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825535378,0.29185327,596.37,596.17,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825535778,0.33535665,596.38,596.17,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825535977,0.33535665,596.38,596.18,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825536677,0.33535665,596.38,596.19,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825537077,0.29184715,596.37,596.19,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825537373,0.29184715,596.37,596.2,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825537773,0.29184715,596.37,596.21,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825538778,0.33535665,596.38,596.21,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825538973,0.33535665,596.38,596.22,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825539178,0.29185082,596.36,596.22,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825539476,0.29185082,596.36,596.23,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825539883,0.29185082,596.36,596.24,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825540682,0.29185082,596.36,596.25,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825541280,0.29185082,596.36,596.26,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825541683,0.33535665,596.38,596.26,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825541884,0.33535665,596.38,596.27,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825542385,0.33535665,596.38,596.28,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825542984,0.33535665,596.38,596.29,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825543186,0.29182512,596.37,596.29,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825543680,0.29182512,596.37,596.3,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825544688,0.33535665,596.38,596.3,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825544889,0.33535665,596.38,596.31,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825545891,0.33535665,596.38,596.32,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825546190,0.29182145,596.37,596.32,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825546390,0.29182145,596.37,596.33,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825547187,0.29182145,596.37,596.34,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825547687,0.33535665,596.38,596.35,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825548093,0.29182512,596.36,596.35,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825550793,0.33535665,596.38,596.35,1.04409198]
["bitfinex-derivatives","BNBF0:USTF0",1743825551193,0.33535665,596.38,595.98,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743825551693,0.33535665,596.38,595.99,1.04313043]
["bitfinex-derivatives","BNBF0:USTF0",1743825552093,0.29186184,596.37,595.99,1.04313043]
["bitfinex-derivatives","BNBF0:USTF0",1743825552494,0.29186184,596.37,596.0,1.04313043]
["bitfinex-derivatives","BNBF0:USTF0",1743825553294,0.29186184,596.37,596.01,1.04313043]
["bitfinex-derivatives","BNBF0:USTF0",1743825553694,0.33535665,596.38,596.01,1.04313043]
["bitfinex-derivatives","BNBF0:USTF0",1743825554095,0.29186551,596.36,596.02,1.04313043]
["bitfinex-derivatives","BNBF0:USTF0",1743825555094,0.29186551,596.36,596.03,1.04313043]
["bitfinex-derivatives","BNBF0:USTF0",1743825555394,0.29186551,596.36,596.04,1.04313043]
["bitfinex-derivatives","BNBF0:USTF0",1743825555991,0.33537352,596.35,596.05,1.04313043]
["bitfinex-derivatives","BNBF0:USTF0",1743825556295,0.33537352,596.35,596.06,1.04313043]
["bitfinex-derivatives","BNBF0:USTF0",1743825556795,0.33537352,596.35,596.07,1.04313043]
["bitfinex-derivatives","BNBF0:USTF0",1743825557795,0.33537352,596.35,596.08,1.04313043]
["bitfinex-derivatives","BNBF0:USTF0",1743825558397,0.33537352,596.35,596.09,1.04313043]
["bitfinex-derivatives","BNBF0:USTF0",1743825559097,0.33537352,596.35,596.1,1.04313043]
["bitfinex-derivatives","BNBF0:USTF0",1743825559897,0.33537352,596.35,596.11,1.04313043]
["bitfinex-derivatives","BNBF0:USTF0",1743825560399,0.33537352,596.35,596.12,1.04353569]
["bitfinex-derivatives","BNBF0:USTF0",1743825560798,0.33537352,596.35,596.13,1.04353569]
["bitfinex-derivatives","BNBF0:USTF0",1743825561498,0.33537352,596.35,596.14,1.04353569]
["bitfinex-derivatives","BNBF0:USTF0",1743825562199,0.33537352,596.35,596.15,1.04353569]
["bitfinex-derivatives","BNBF0:USTF0",1743825562495,0.33537352,596.35,596.16,1.04353569]
["bitfinex-derivatives","BNBF0:USTF0",1743825562999,0.33537352,596.35,596.17,1.04353569]
["bitfinex-derivatives","BNBF0:USTF0",1743825563195,0.29188387,596.34,596.17,1.04353569]
["bitfinex-derivatives","BNBF0:USTF0",1743825563499,0.33538477,596.33,596.17,1.04353569]
["bitfinex-derivatives","BNBF0:USTF0",1743825563800,0.33538477,596.33,596.18,1.04353569]
["bitfinex-derivatives","BNBF0:USTF0",1743825564299,0.33538477,596.33,596.19,1.04353569]
["bitfinex-derivatives","BNBF0:USTF0",1743825564701,0.33538477,596.33,596.2,1.04353569]
["bitfinex-derivatives","BNBF0:USTF0",1743825565302,0.33538477,596.33,596.21,1.04353569]
["bitfinex-derivatives","BNBF0:USTF0",1743825565702,0.33538477,596.33,596.22,1.04353569]
["bitfinex-derivatives","BNBF0:USTF0",1743825566100,0.29188019,596.32,596.22,1.04353569]
["bitfinex-derivatives","BNBF0:USTF0",1743825566300,0.33539601,596.31,596.22,1.04353569]
["bitfinex-derivatives","BNBF0:USTF0",1743825566801,0.33539601,596.31,596.23,1.04353569]
["bitfinex-derivatives","BNBF0:USTF0",1743825567201,0.33539601,596.31,596.24,1.04353569]
["bitfinex-derivatives","BNBF0:USTF0",1743825567799,0.33539601,596.31,596.25,1.04353569]
["bitfinex-derivatives","BNBF0:USTF0",1743825568202,0.33539601,596.31,596.26,1.04353569]
["bitfinex-derivatives","BNBF0:USTF0",1743825568604,0.33539601,596.31,596.27,1.04353569]
["bitfinex-derivatives","BNBF0:USTF0",1743825569301,0.33539601,596.31,596.04,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1743825569803,0.33539601,596.31,596.05,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825570298,0.33539601,596.31,596.06,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825571003,0.33539601,596.31,596.07,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825572204,0.2918753,596.3,596.08,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825572401,0.33540726,596.29,596.08,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825572700,0.33540726,596.29,596.09,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825573304,0.33540726,596.29,596.1,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825574105,0.33540726,596.29,596.11,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825574505,0.33540726,596.29,596.12,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825575007,0.29189611,596.28,596.12,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825575201,0.627309,596.28,596.12,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825575402,0.627309,596.28,596.13,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825575903,0.627309,596.28,596.14,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825576705,0.627309,596.28,596.15,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825576904,0.627309,596.28,596.16,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825577509,0.627309,596.28,596.17,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825577703,0.33541289,596.28,596.17,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825578109,0.29187407,596.27,596.18,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825579004,0.29187407,596.27,596.19,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825579605,0.29187407,596.27,596.2,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825580109,0.29187407,596.27,596.21,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825580712,0.33541289,596.28,596.22,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825581713,0.33541289,596.28,596.23,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825582110,0.29186795,596.27,596.23,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825582310,0.29186795,596.27,596.24,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825582709,0.29186795,596.27,596.25,1.04357916]
["bitfinex-derivatives","BNBF0:USTF0",1743825583415,0.29186795,596.27,596.04,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1743825583715,0.33541289,596.28,596.04,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1743825584209,0.29190835,596.26,596.05,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825584614,0.29190835,596.26,596.06,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825585619,0.29190835,596.26,596.07,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825586514,0.29190835,596.26,596.08,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825586722,0.33541289,596.28,596.08,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825587117,0.29188509,596.27,596.09,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825587817,0.29188509,596.27,596.1,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825588517,0.29188509,596.27,596.11,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825588922,0.29188509,596.27,596.12,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825589717,0.33541289,596.28,596.13,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825590023,0.29189856,596.26,596.13,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825590723,0.29189856,596.26,596.14,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825591522,0.29189856,596.26,596.15,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825592124,0.29189856,596.26,596.16,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825592923,0.33541289,596.28,596.17,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825593118,0.29189366,596.25,596.17,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825593525,0.29189366,596.25,596.18,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825594018,0.29189366,596.25,596.19,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825594725,0.29189366,596.25,596.2,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825595022,0.29189366,596.25,596.21,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825595523,0.29189366,596.25,596.22,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825595722,0.33541289,596.28,596.22,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825596018,0.29188632,596.24,596.22,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825596223,0.29188632,596.24,596.23,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825598721,0.33541289,596.28,596.23,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825599025,0.29188509,596.24,596.23,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825601828,0.33541289,596.28,596.23,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825602228,0.29186795,596.27,596.24,1.04345774]
["bitfinex-derivatives","BNBF0:USTF0",1743825602823,0.29186795,596.27,596.04,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1743825603329,0.29186795,596.27,596.05,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825604129,0.29186795,596.27,596.06,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825604727,0.33542414,596.26,596.07,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825605126,0.62734229,596.26,596.08,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825605632,0.62734229,596.26,596.09,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825606131,0.62734229,596.26,596.1,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825606526,0.62734229,596.26,596.11,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825607134,0.62734229,596.26,596.12,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825607635,0.62734229,596.26,596.13,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825607935,0.33542414,596.26,596.13,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825608235,0.29191325,596.25,596.14,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825608434,0.33543539,596.24,596.15,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825609033,0.33543539,596.24,596.16,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825609434,0.33543539,596.24,596.17,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825610034,0.33543539,596.24,596.18,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825610436,0.33543539,596.24,596.19,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825611037,0.29189366,596.23,596.19,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825611336,0.29189366,596.23,596.2,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825612037,0.29189366,596.23,596.21,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825612537,0.29189366,596.23,596.22,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825613735,0.33543539,596.24,596.22,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825614138,0.29189121,596.23,596.22,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825616740,0.33543539,596.24,596.22,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825617140,0.29189121,596.23,596.22,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825617640,0.62733223,596.23,596.22,1.04356585]
["bitfinex-derivatives","BNBF0:USTF0",1743825618940,0.62733223,596.23,595.94,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743825619140,0.33544664,596.22,595.94,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743825619334,0.33544664,596.22,595.95,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825619635,0.33544664,596.22,595.96,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825620140,0.29194019,596.21,595.96,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825620735,0.29194019,596.21,595.97,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825621240,0.29194019,596.21,595.98,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825621640,0.29194019,596.21,595.99,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825622541,0.29194019,596.21,596.0,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825622739,0.33544664,596.22,596.0,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825622936,0.33544664,596.22,596.01,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825623742,0.33544664,596.22,596.02,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825624043,0.2919108,596.21,596.02,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825624443,0.2919108,596.21,596.03,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825624743,0.2919108,596.21,596.04,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825625642,0.2919108,596.21,596.05,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825625847,0.33544664,596.22,596.05,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825626045,0.29192059,596.2,596.06,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825626443,0.29192059,596.2,596.07,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825627347,0.29192059,596.2,596.08,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825627547,0.29192059,596.2,596.09,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825628148,0.29192059,596.2,596.1,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825628744,0.33544664,596.22,596.11,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825629647,0.33544664,596.22,596.12,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825630048,0.29188876,596.21,596.12,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825630350,0.29188876,596.21,596.13,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825631050,0.29188876,596.21,596.14,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825631750,0.33544664,596.22,596.14,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825631951,0.33544664,596.22,596.15,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825632145,0.29190835,596.2,596.15,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825632551,0.29190835,596.2,596.16,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825633154,0.29190835,596.2,596.17,1.04446596]
["bitfinex-derivatives","BNBF0:USTF0",1743825633653,0.29190835,596.2,595.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743825634254,0.29190835,596.2,595.91,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825634755,0.33544664,596.22,595.92,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825635153,0.29193651,596.19,595.92,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825635453,0.29193651,596.19,595.93,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825636654,0.29193651,596.19,595.94,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825637353,0.29193651,596.19,595.95,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825637752,0.33544664,596.22,595.95,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825638254,0.33544664,596.22,595.96,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825638550,0.33544664,596.22,595.97,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825639051,0.29189978,596.21,595.97,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825639557,0.29189978,596.21,595.98,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825640156,0.29189978,596.21,595.99,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825640756,0.33544664,596.22,596.0,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825641055,0.33544664,596.22,596.01,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825641551,0.33544664,596.22,596.02,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825642052,0.29189366,596.21,596.02,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825642353,0.29189366,596.21,596.03,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825642858,0.29189366,596.21,596.04,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825643358,0.29189366,596.21,596.05,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825643758,0.33544664,596.22,596.05,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825644060,0.29191937,596.2,596.06,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825644757,0.29191937,596.2,596.07,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825645259,0.29191937,596.2,596.08,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825645955,0.29191937,596.2,596.09,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825646555,0.29191937,596.2,596.1,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825646760,0.33544664,596.22,596.1,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825647157,0.29191325,596.19,596.1,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825647354,0.29191325,596.19,596.11,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825648260,0.29191325,596.19,596.12,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825648763,0.29191325,596.19,596.13,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825649257,0.29191325,596.19,596.14,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825649759,0.29191325,596.19,596.15,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825650156,0.29191325,596.19,596.16,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825650462,0.29191325,596.19,596.17,1.0436951]
["bitfinex-derivatives","BNBF0:USTF0",1743825650962,0.29191325,596.19,595.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743825651857,0.29191325,596.19,595.91,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825652358,0.29191325,596.19,595.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743825652359,0.29191325,596.19,595.92,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825652763,0.33544664,596.22,595.92,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825653064,0.29193529,596.19,595.93,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825653558,0.29193529,596.19,595.94,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825653866,0.29193529,596.19,595.95,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825654266,0.29193529,596.19,595.96,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825654760,0.29193529,596.19,595.97,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825655466,0.29193529,596.19,595.98,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825655766,0.33544664,596.22,595.98,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825656166,0.29192794,596.19,595.99,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825656967,0.29192794,596.19,596.0,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825657663,0.29192794,596.19,596.01,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825657968,0.29192794,596.19,596.02,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825658668,0.29192794,596.19,596.03,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825658864,0.33544664,596.22,596.03,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825659264,0.33544664,596.22,596.04,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825659971,0.33544664,596.22,596.05,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825660169,0.29189856,596.21,596.05,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825660665,0.29189856,596.21,596.06,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825661071,0.29189856,596.21,596.07,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825661766,0.29189856,596.21,596.08,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825662066,0.29189856,596.21,596.09,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825663271,0.29189856,596.21,596.1,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825663875,0.29189856,596.21,596.11,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825664375,0.29189856,596.21,596.12,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825664675,0.29189856,596.21,596.13,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825665173,0.29189856,596.21,596.14,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825665873,0.29189856,596.21,596.15,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825666273,0.29189856,596.21,596.16,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825666774,0.29189856,596.21,596.17,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825666974,0.29189856,596.21,596.18,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825667674,0.29189856,596.21,596.19,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825667873,0.33544664,596.22,596.19,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825668072,0.29190223,596.21,596.2,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825670778,0.33544664,596.22,596.2,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825671078,0.33544664,596.22,596.21,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825672078,0.62732439,596.22,596.21,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825679889,0.33544664,596.22,596.21,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825681087,0.62732683,596.22,596.21,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825685094,0.33544664,596.22,596.21,1.04403359]
["bitfinex-derivatives","BNBF0:USTF0",1743825771682,0.33544664,596.22,595.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743825771883,0.33544664,596.22,596.21,1.04410885]
["bitfinex-derivatives","BNBF0:USTF0",1743825841267,0.33544664,596.22,595.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1743825841462,0.33544664,596.22,596.21,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825842764,1.50210172,597.16,596.21,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825843060,0.33492983,597.14,596.21,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825843264,0.308248,597.13,596.22,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825843561,0.308248,597.13,596.23,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825843766,0.30823706,597.12,596.23,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825844067,0.33495226,597.1,596.23,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825844263,0.30823706,597.09,596.24,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825844462,0.33496909,597.07,596.24,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825844662,0.30823706,597.06,596.25,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825844866,0.33498593,597.04,596.25,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825845066,0.30823706,597.03,596.26,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825845266,0.33499715,597.02,596.26,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825845465,0.30823706,597.01,596.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743825845670,0.33500837,597.0,596.28,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825845870,0.30823706,596.99,596.28,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825846070,0.33501959,596.98,596.29,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825846271,0.30823706,596.97,596.29,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825846472,0.33503082,596.96,596.29,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825846672,0.30823706,596.95,596.3,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825846971,0.33504204,596.94,596.3,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825847175,0.30823403,596.93,596.3,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825847472,0.30823403,596.93,596.31,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825847672,0.30823403,596.93,596.32,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825847873,0.33505327,596.92,596.32,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825848266,0.33505327,596.92,596.33,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825848871,0.33505327,596.92,596.34,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825849172,0.29169548,596.91,596.34,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825849369,0.33506449,596.9,596.34,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825849572,0.33506449,596.9,596.35,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825850274,0.33506449,596.9,596.36,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825850773,0.33506449,596.9,596.37,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825851174,0.33506449,596.9,596.38,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825851475,0.33506449,596.9,596.39,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825851878,0.33506449,596.9,596.4,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825852276,0.33506449,596.9,596.41,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825852673,0.33506449,596.9,596.42,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825853177,0.33506449,596.9,596.43,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825854075,0.33506449,596.9,596.44,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825854777,0.33506449,596.9,596.45,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825855183,0.29165148,596.89,596.45,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825855380,0.33507572,596.88,596.46,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825856083,0.33507572,596.88,596.47,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825856584,0.33507572,596.88,596.48,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825857183,0.29166737,596.87,596.49,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825857379,0.33508695,596.86,596.49,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825857688,0.33508695,596.86,596.5,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825858279,0.33508695,596.86,596.51,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825858684,0.33508695,596.86,596.52,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825859384,0.33508695,596.86,596.53,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825860284,0.2916637,596.85,596.54,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825860483,0.33509818,596.84,596.54,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825860782,0.33509818,596.84,596.55,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825860977,0.33509818,596.84,596.56,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825861287,0.33509818,596.84,596.57,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825861979,0.33509818,596.84,596.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743825861980,0.33509818,596.84,596.58,1.04449332]
["bitfinex-derivatives","BNBF0:USTF0",1743825863084,0.33509818,596.84,596.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743825863283,0.29166003,596.83,596.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743825863485,0.33510941,596.82,596.27,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743825863991,0.33510941,596.82,596.28,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825864190,0.33510941,596.82,596.29,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825864587,0.33510941,596.82,596.3,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825865192,0.33510941,596.82,596.31,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825865586,0.33510941,596.82,596.32,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825865889,0.33510941,596.82,596.33,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825866195,0.29169426,596.81,596.34,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825866393,0.33512064,596.8,596.34,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825866687,0.33512064,596.8,596.35,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825867391,0.33512064,596.8,596.36,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825867792,0.33512064,596.8,596.37,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825868492,0.695,596.79,596.37,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825868690,0.33513187,596.78,596.37,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825868893,0.33513187,596.78,596.38,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825869391,0.33513187,596.78,596.39,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825869892,0.33513187,596.78,596.4,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825870295,0.29169059,596.77,596.41,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825870495,0.3351431,596.76,596.41,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825870997,0.962,596.75,596.41,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825871197,0.33515433,596.74,596.41,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825871596,0.33515433,596.74,596.42,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825871896,0.33515433,596.74,596.42,1.76415781]
["bitfinex-derivatives","BNBF0:USTF0",1743825872197,0.33515433,596.74,596.43,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825872401,0.29169181,596.73,596.43,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825872791,0.29169181,596.73,596.44,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825873999,0.29169181,596.73,596.45,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825874297,0.29169181,596.73,596.46,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825874597,0.29169181,596.73,596.47,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825874995,0.33515433,596.74,596.47,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825875294,0.29168692,596.72,596.48,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825875795,0.29168692,596.72,596.49,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825876099,0.29168692,596.72,596.5,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825876503,0.29168692,596.72,596.51,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825876900,0.29168692,596.72,596.52,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825877397,0.29168692,596.72,596.53,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825877997,0.33515433,596.74,596.53,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825878297,0.29167714,596.71,596.54,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825879099,0.29167714,596.71,596.55,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825879604,0.29167714,596.71,596.56,1.03915781]
["bitfinex-derivatives","BNBF0:USTF0",1743825880505,0.29167714,596.71,596.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743825880698,0.29167714,596.71,596.43,1.03843705]
["bitfinex-derivatives","BNBF0:USTF0",1743825880901,0.33515433,596.74,596.43,1.03843705]
["bitfinex-derivatives","BNBF0:USTF0",1743825881097,0.33515433,596.74,596.44,1.03843705]
["bitfinex-derivatives","BNBF0:USTF0",1743825881503,0.33515433,596.74,596.45,1.03843705]
["bitfinex-derivatives","BNBF0:USTF0",1743825882207,0.2916857,596.73,596.45,1.03843705]
["bitfinex-derivatives","BNBF0:USTF0",1743825882402,0.2916857,596.73,596.46,1.03843705]
["bitfinex-derivatives","BNBF0:USTF0",1743825882910,0.2916857,596.73,596.47,1.03843705]
["bitfinex-derivatives","BNBF0:USTF0",1743825883305,0.2916857,596.73,596.48,1.03843705]
["bitfinex-derivatives","BNBF0:USTF0",1743825884105,0.33515433,596.74,596.49,1.03843705]
["bitfinex-derivatives","BNBF0:USTF0",1743825884300,0.29168326,596.72,596.49,1.03843705]
["bitfinex-derivatives","BNBF0:USTF0",1743825884605,0.29168326,596.72,596.5,1.03843705]
["bitfinex-derivatives","BNBF0:USTF0",1743825885107,0.29168326,596.72,596.51,1.03843705]
["bitfinex-derivatives","BNBF0:USTF0",1743825885601,0.29168326,596.72,596.52,1.03843705]
["bitfinex-derivatives","BNBF0:USTF0",1743825886006,0.29168326,596.72,596.53,1.03843705]
["bitfinex-derivatives","BNBF0:USTF0",1743825886707,0.29168326,596.72,596.54,1.03843705]
["bitfinex-derivatives","BNBF0:USTF0",1743825886905,0.33515433,596.74,596.54,1.03843705]
["bitfinex-derivatives","BNBF0:USTF0",1743825887105,0.33515433,596.74,596.55,1.03843705]
["bitfinex-derivatives","BNBF0:USTF0",1743825887407,0.29167592,596.71,596.55,1.03843705]
["bitfinex-derivatives","BNBF0:USTF0",1743825887807,0.29167592,596.71,596.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743825888601,0.29167592,596.71,596.43,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825889105,0.29167592,596.71,596.44,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825889806,0.29167592,596.71,596.45,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825890007,0.33515433,596.74,596.45,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825890503,0.33515433,596.74,596.46,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825891105,0.33515433,596.74,596.47,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825891311,0.29168448,596.73,596.47,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825892008,0.29168448,596.73,596.48,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825892709,0.29168448,596.73,596.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743825892710,0.29168448,596.73,596.49,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825892910,0.33515433,596.74,596.49,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825893712,0.33515433,596.74,596.5,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825894110,0.33515433,596.74,596.51,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825894310,0.29167959,596.73,596.51,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825894711,0.29167959,596.73,596.52,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825895312,0.29167959,596.73,596.53,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825895613,0.29167959,596.73,596.54,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825895908,0.33515433,596.74,596.54,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825896212,0.33515433,596.74,596.55,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825896809,0.33515433,596.74,596.56,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825897212,0.29167225,596.73,596.56,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825898013,0.29167225,596.73,596.57,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825898614,0.29167225,596.73,596.58,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825898914,0.33515433,596.74,596.58,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825899114,0.33515433,596.74,596.59,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825899310,0.33515433,596.74,596.6,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825899814,0.33515433,596.74,596.61,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825900215,0.29166614,596.73,596.61,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825900616,0.29166614,596.73,596.62,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825901110,0.29166614,596.73,596.63,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825901516,0.29166614,596.73,596.64,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825901912,0.33515433,596.74,596.64,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825902116,0.33515433,596.74,596.65,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825902714,0.33515433,596.74,596.66,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825903419,0.29166003,596.73,596.67,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825903713,0.29166003,596.73,596.68,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825904118,0.29166003,596.73,596.69,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825904716,0.29166003,596.73,596.7,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825904921,0.33515433,596.74,596.7,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825905220,0.29165637,596.72,596.7,1.03914841]
["bitfinex-derivatives","BNBF0:USTF0",1743825905721,0.29165637,596.72,596.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743825906421,0.29165637,596.72,596.43,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825907121,0.29165637,596.72,596.44,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825907522,0.29165637,596.72,596.45,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825907823,0.29165637,596.72,596.46,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825908018,0.33515433,596.74,596.46,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825908217,0.33515433,596.74,596.47,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825908819,0.33515433,596.74,596.48,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825909023,0.33515433,596.74,596.49,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825909319,0.29168203,596.73,596.49,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825909523,0.29168203,596.73,596.5,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825910126,0.29168203,596.73,596.51,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825910922,0.33515433,596.74,596.52,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825911222,0.29167959,596.72,596.53,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825911725,0.29167959,596.72,596.54,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825912329,0.29167959,596.72,596.42,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743825912330,0.29167959,596.72,596.55,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825912531,0.29167959,596.72,596.56,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825912726,0.29167959,596.72,596.57,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825913832,0.29167959,596.72,596.58,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825914032,0.33515433,596.74,596.58,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825914331,0.29167103,596.71,596.58,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825914631,0.29167103,596.71,596.59,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825915030,0.29167103,596.71,596.6,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825915632,0.29167103,596.71,596.61,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825916334,0.29167103,596.71,596.62,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825916931,0.33515433,596.74,596.63,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825917735,0.33515433,596.74,596.64,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825918135,0.33515433,596.74,596.65,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825918435,0.29166248,596.73,596.65,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825919131,0.29166248,596.73,596.66,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825919631,0.29166248,596.73,596.67,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825920140,0.33515433,596.74,596.67,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825920335,0.33515433,596.74,596.68,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825921040,0.33515433,596.74,596.69,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825921241,0.29165759,596.73,596.69,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825921543,0.29165759,596.73,596.7,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825921842,0.29165759,596.73,596.71,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825922242,0.29165759,596.73,596.72,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825922938,0.33515433,596.74,596.72,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825923441,0.33515433,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825924247,0.62679725,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825925945,0.33515433,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825927247,0.62679725,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825929045,0.33515433,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825930447,0.62679725,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825932051,0.33515433,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825933253,0.62677159,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825934953,0.33515433,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825935453,0.62680703,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825937957,0.33515433,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825939259,0.62673738,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825940959,0.33515433,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825942262,0.62673005,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825944062,0.33515433,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825945158,0.62673005,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825946965,0.33515433,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825948265,0.62671662,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825949966,0.33515433,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825951266,0.62670807,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825952970,0.33515433,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825954273,0.62670563,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825955975,0.33515433,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825957278,0.62669097,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825958976,0.33515433,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825959377,0.62679236,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825961979,0.33515433,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825962282,0.62679236,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825964978,0.33515433,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825966385,0.62670318,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825968088,0.33515433,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825968289,0.62679236,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825970988,0.33515433,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825972289,0.62671051,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825974096,0.33515433,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825975299,0.6267154,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825977005,0.33515433,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825977305,0.62679236,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743825980007,0.33515433,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743826091293,0.6267997,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743826094096,0.33515433,596.74,596.73,1.04308133]
["bitfinex-derivatives","BNBF0:USTF0",1743826102299,0.33515433,596.74,596.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743826105306,1.08915433,596.74,596.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743826106306,0.29168326,596.73,596.44,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1743826106506,0.29168326,596.73,595.65,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743826106711,0.29168326,596.73,595.66,0.29886975]
["bitfinex-derivatives","BNBF0:USTF0",1743826107211,0.29168326,596.73,595.62,0.29886975]
["bitfinex-derivatives","BNBF0:USTF0",1743826107709,0.29168326,596.73,595.61,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743826107912,0.29168326,596.73,595.62,0.29886427]
["bitfinex-derivatives","BNBF0:USTF0",1743826109112,1.08915433,596.74,595.63,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743826109314,0.29178475,596.72,595.63,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743826109511,0.29178475,596.72,595.64,0.29886427]
["bitfinex-derivatives","BNBF0:USTF0",1743826112015,1.08915433,596.74,595.64,0.29886427]
["bitfinex-derivatives","BNBF0:USTF0",1743826113412,0.2917823,596.73,595.64,0.29886427]
["bitfinex-derivatives","BNBF0:USTF0",1743826115018,1.08915433,596.74,595.64,0.29886427]
["bitfinex-derivatives","BNBF0:USTF0",1743826115217,1.08915433,596.74,595.65,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826115518,0.2917823,596.72,595.66,0.29886427]
["bitfinex-derivatives","BNBF0:USTF0",1743826115718,0.2917823,596.72,595.67,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826116013,0.2917823,596.72,595.68,0.29886427]
["bitfinex-derivatives","BNBF0:USTF0",1743826116314,0.2917823,596.72,595.7,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743826116518,0.2917823,596.72,595.71,0.29886427]
["bitfinex-derivatives","BNBF0:USTF0",1743826117112,0.2917823,596.72,595.72,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826117316,0.2917823,596.72,595.73,0.29886427]
["bitfinex-derivatives","BNBF0:USTF0",1743826117718,0.2917823,596.72,595.74,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826117918,0.2917823,596.72,595.75,1.34064218]
["bitfinex-derivatives","BNBF0:USTF0",1743826118118,1.08915433,596.74,595.76,0.29886427]
["bitfinex-derivatives","BNBF0:USTF0",1743826118516,1.08915433,596.74,595.77,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826118812,1.08915433,596.74,595.78,0.29886427]
["bitfinex-derivatives","BNBF0:USTF0",1743826119117,1.08915433,596.74,595.79,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826119317,1.08915433,596.74,595.8,1.34064286]
["bitfinex-derivatives","BNBF0:USTF0",1743826119614,0.29176518,596.73,595.81,0.29886495]
["bitfinex-derivatives","BNBF0:USTF0",1743826119818,0.29176518,596.73,595.8,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826120017,0.29176518,596.73,595.82,1.34065785]
["bitfinex-derivatives","BNBF0:USTF0",1743826120217,0.29176518,596.73,595.83,0.29887994]
["bitfinex-derivatives","BNBF0:USTF0",1743826120717,0.29176518,596.73,595.84,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826121213,0.33515433,596.74,595.85,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826122218,0.33515433,596.74,595.86,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826122519,0.29172482,596.73,595.86,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826122819,0.29172482,596.73,595.87,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826123817,0.706,596.72,595.88,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826124216,0.706,596.72,595.89,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826124416,0.29175906,596.71,595.89,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826124817,0.29175906,596.71,595.9,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826125723,0.29175906,596.71,595.91,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826126021,0.29175906,596.71,595.92,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826126326,0.29175906,596.71,595.93,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826126825,0.29175906,596.71,595.94,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826127017,0.706,596.72,595.94,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826127322,0.29175173,596.7,595.95,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826127723,0.29175173,596.7,595.96,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826128418,0.29175173,596.7,595.97,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826129521,0.29175173,596.7,595.98,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826129922,0.29175173,596.7,595.99,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826130120,0.706,596.72,596.0,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826130321,0.29174561,596.69,596.0,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826130720,0.29174561,596.69,596.01,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826131222,0.29174561,596.69,595.63,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743826131223,0.29174561,596.69,596.02,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826131524,0.29174561,596.69,596.03,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826131825,0.29174561,596.69,596.04,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826132224,0.29174561,596.69,596.05,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826132926,0.29174561,596.69,596.06,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826133222,0.706,596.72,596.06,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826133420,0.706,596.72,596.07,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826134327,0.706,596.72,596.08,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826134526,0.29173583,596.71,596.08,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826134826,0.29173583,596.71,596.09,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826135423,0.29173583,596.71,595.63,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743826135424,0.29173583,596.71,596.1,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826135726,0.29173583,596.71,596.11,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826136027,0.33515433,596.74,596.11,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826136627,0.33515433,596.74,596.12,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826137127,0.33515433,596.74,596.13,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826137323,0.29169181,596.73,596.13,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826137826,0.29169181,596.73,596.14,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826138427,0.757,596.72,596.14,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826138828,0.757,596.72,596.15,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826139229,0.757,596.72,596.16,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826139625,0.757,596.72,596.17,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826139825,0.757,596.72,596.18,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826140131,0.757,596.72,596.19,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826140532,0.757,596.72,596.2,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826140928,0.757,596.72,596.21,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826141431,0.757,596.72,596.22,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826141832,0.757,596.72,596.23,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826142328,0.757,596.72,596.24,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826142833,0.757,596.72,596.25,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826143035,0.757,596.72,596.26,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826143331,0.29171382,596.71,596.26,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826143633,0.29171382,596.71,596.27,1.88777791]
["bitfinex-derivatives","BNBF0:USTF0",1743826144429,0.29171382,596.71,596.28,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826145031,0.757,596.72,596.28,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826145336,0.29171015,596.7,596.29,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826145935,0.29171015,596.7,596.3,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826146337,0.29171015,596.7,596.31,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826146732,0.29171015,596.7,596.32,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826147533,0.29171015,596.7,596.33,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826148037,0.757,596.72,596.33,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826148238,0.757,596.72,596.34,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826148439,0.29170404,596.69,596.34,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826148938,0.29170404,596.69,596.35,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826149342,0.29170404,596.69,596.36,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826149840,0.29170404,596.69,596.37,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826150535,0.29170404,596.69,596.38,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826151041,0.757,596.72,596.39,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826151439,0.757,596.72,596.4,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826152341,0.29169548,596.71,596.41,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826152540,1.14469548,596.71,596.41,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826152735,1.14469548,596.71,596.42,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826153241,1.14469548,596.71,596.43,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826153937,1.14469548,596.71,596.44,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826154641,1.14469548,596.71,596.45,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826154842,1.14469548,596.71,596.46,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826155841,1.14469548,596.71,596.47,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826156642,1.14469548,596.71,596.48,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826157142,0.853,596.71,596.49,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826157339,0.29168448,596.7,596.49,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826157543,0.29168448,596.7,596.5,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826158138,0.29168448,596.7,596.51,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826158644,0.29168448,596.7,596.52,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826159144,0.29168448,596.7,596.53,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826159439,0.29168448,596.7,596.54,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826160041,0.853,596.71,596.54,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826160243,0.853,596.71,596.55,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826160644,0.853,596.71,596.56,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826161449,0.2916747,596.7,596.56,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826161643,0.2916747,596.7,596.57,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826162147,0.2916747,596.7,596.58,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826162847,0.2916747,596.7,596.59,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826163050,0.853,596.71,596.59,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826163249,0.29167225,596.69,596.59,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826163444,0.29167225,596.69,596.6,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826164650,0.29167225,596.69,596.61,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826165449,0.29167225,596.69,596.62,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826165750,0.29167225,596.69,596.63,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826166149,0.853,596.71,596.64,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826167050,0.853,596.71,596.65,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826167446,0.29166492,596.7,596.65,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826167951,0.29166492,596.7,596.66,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826168251,0.29166492,596.7,596.67,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826168749,0.29166492,596.7,596.68,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826169151,0.853,596.71,596.69,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826169351,0.29166003,596.7,596.69,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826172058,0.853,596.71,596.69,1.04177791]
["bitfinex-derivatives","BNBF0:USTF0",1743826172458,0.29165881,596.7,596.27,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743826173256,0.29165881,596.7,596.28,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826173758,0.29165881,596.7,596.29,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826173955,0.29165881,596.7,596.3,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826174561,0.29165881,596.7,596.31,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826175261,0.853,596.71,596.32,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826175465,0.29170526,596.69,596.32,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826175663,0.29170526,596.69,596.33,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826176065,0.29170526,596.69,596.34,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826176361,0.29170526,596.69,596.35,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826177165,0.29170526,596.69,596.36,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826177566,0.29170526,596.69,596.37,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826178066,0.853,596.71,596.38,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826178267,0.853,596.71,596.39,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826178563,0.29169793,596.69,596.39,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826178868,0.29169793,596.69,596.4,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826179667,0.29169793,596.69,596.41,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826180264,0.29169793,596.69,596.42,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826180967,0.29169793,596.69,596.43,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826181168,0.33515433,596.74,596.43,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826181368,0.29168815,596.69,596.44,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826181868,0.29168815,596.69,596.45,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826182166,0.29168815,596.69,596.46,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826182769,0.29168815,596.69,596.47,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826183671,0.29168815,596.69,596.48,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826183967,0.29168815,596.69,596.49,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826184170,0.33515433,596.74,596.49,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826184774,0.33515433,596.74,596.5,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826185472,0.29167592,596.73,596.51,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826185974,0.29167592,596.73,596.52,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826186375,0.29167592,596.73,596.53,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826186975,0.29167592,596.73,596.54,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826187175,0.33515433,596.74,596.54,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826187374,0.2916747,596.72,596.55,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826188074,0.2916747,596.72,596.56,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826188577,0.2916747,596.72,596.57,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826189273,0.2916747,596.72,596.58,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826189775,0.2916747,596.72,596.59,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826190078,0.33515433,596.74,596.59,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826190473,0.29166737,596.71,596.6,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826191078,0.29166737,596.71,596.61,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826191378,0.29166737,596.71,596.62,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826191882,0.29166737,596.71,596.63,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826192681,0.29166737,596.71,596.64,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826193075,0.33515433,596.74,596.65,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826193676,0.33515433,596.74,596.66,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826194079,0.33515433,596.74,596.67,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826194581,0.33515433,596.74,596.68,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826195581,0.33515433,596.74,596.69,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826196679,0.33515433,596.74,596.7,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826196983,0.33515433,596.74,596.71,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826197782,0.33515433,596.74,596.72,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826198378,0.33515433,596.74,596.73,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826233719,0.29157084,596.93,596.73,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826234214,0.29157084,596.93,596.74,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826235019,0.29157084,596.93,596.75,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826235321,0.736,597.03,596.75,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826235520,0.736,597.03,596.76,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826236023,0.736,597.03,596.77,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826236421,0.29153664,597.02,596.77,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826236614,0.29153664,597.02,596.78,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826236921,0.29153664,597.02,596.79,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826237417,0.29153664,597.02,596.8,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826237717,0.29153664,597.02,596.81,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826238116,0.736,597.03,596.81,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826238321,0.29153176,597.01,596.82,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826238816,0.29153176,597.01,596.83,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826239320,0.29153176,597.01,596.84,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826240120,0.29153176,597.01,596.85,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826240420,0.29153176,597.01,596.86,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826240820,0.29153176,597.01,596.87,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826241121,0.736,597.03,596.87,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826241615,0.736,597.03,596.88,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826242019,0.736,597.03,596.89,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826242422,0.29152443,597.02,596.89,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826242621,0.29152443,597.02,595.93,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743826242622,0.29152443,597.02,596.9,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826242922,0.29152443,597.02,596.91,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826243623,0.29152443,597.02,596.92,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826244221,0.736,597.03,596.92,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826244420,0.29152077,597.01,596.93,1.04392385]
["bitfinex-derivatives","BNBF0:USTF0",1743826245425,0.29152077,597.01,596.71,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743826246126,0.29152077,597.01,596.72,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826246725,0.29152077,597.01,596.71,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743826246726,0.29152077,597.01,596.73,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826247126,0.736,597.03,596.73,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826247524,0.736,597.03,596.71,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743826247525,0.736,597.03,596.74,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826247725,0.736,597.03,596.75,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826248226,0.736,597.03,596.76,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826248427,0.29154153,597.02,596.76,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826249030,0.29154153,597.02,596.77,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826249628,0.29154153,597.02,596.78,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826249832,0.29154153,597.02,596.79,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826250133,0.736,597.03,596.79,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826250333,0.736,597.03,596.8,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826250534,0.29153664,597.01,596.8,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826250935,0.29153664,597.01,596.81,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826251333,0.29153664,597.01,596.82,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826252636,0.29153664,597.01,596.83,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826253134,0.736,597.03,596.83,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826253335,0.736,597.03,596.84,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826254032,0.736,597.03,596.85,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826254432,0.29153054,597.02,596.85,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826254632,0.29153054,597.02,596.86,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826254934,0.29153054,597.02,596.87,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826255335,0.29153054,597.02,596.88,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826256035,0.29153054,597.02,596.89,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826256232,0.736,597.03,596.89,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826256436,0.29152565,597.01,596.89,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826256833,0.29152565,597.01,596.71,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743826256834,0.29152565,597.01,596.9,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826257537,0.29152565,597.01,596.91,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826258236,0.29152565,597.01,596.92,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826258939,0.29152565,597.01,596.93,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826259140,0.736,597.03,596.93,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826259534,0.736,597.03,596.94,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826260240,0.736,597.03,596.95,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826260436,0.291511,597.02,596.95,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826260637,0.291511,597.02,596.96,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826261040,0.291511,597.02,596.97,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826261740,0.291511,597.02,596.98,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826262236,1.081,597.1,596.99,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826262436,0.33495787,597.09,596.99,1.0396309]
["bitfinex-derivatives","BNBF0:USTF0",1743826262637,0.33495787,597.09,596.71,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743826263441,0.29153054,597.08,596.71,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743826263642,0.62649402,597.08,596.72,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826264135,0.62649402,597.08,596.71,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743826264136,0.62649402,597.08,596.73,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826264744,0.62649402,597.08,596.74,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826265044,1.54649402,597.08,596.74,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826265244,1.25496348,597.08,596.74,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826265439,1.25496348,597.08,596.75,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826266146,1.25496348,597.08,596.76,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826266346,0.29152809,597.07,596.77,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826266944,0.29152809,597.07,596.78,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826267341,0.29152809,597.07,596.71,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1743826267342,0.29152809,597.07,596.79,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826268047,0.29152809,597.07,596.8,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826268346,2.08396348,597.08,596.8,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826268747,2.08396348,597.08,596.81,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826269047,2.08396348,597.08,596.82,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826269449,0.29152077,597.07,596.82,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826269948,0.29152077,597.07,596.83,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826270749,0.29152077,597.07,596.84,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826271150,2.08396348,597.08,596.84,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826271448,2.08396348,597.08,596.85,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826271748,2.08396348,597.08,596.86,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826272349,0.29151466,597.07,596.87,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826273044,0.29151466,597.07,596.88,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826273949,0.29151466,597.07,596.89,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826274149,2.08396348,597.08,596.9,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826274350,0.291511,597.06,596.9,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826274948,0.291511,597.06,596.91,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826275646,0.291511,597.06,596.92,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826276251,0.291511,597.06,596.93,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826277049,0.291511,597.06,596.94,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826277248,2.08396348,597.08,596.94,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826277448,0.29149391,597.05,596.94,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826277652,0.29149391,597.05,596.95,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826278152,0.29149391,597.05,596.96,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826278552,0.29149391,597.05,596.97,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826278952,0.29149391,597.05,596.98,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826279356,0.29149391,597.05,596.99,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826279753,0.29149391,597.05,597.0,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826280354,0.29149391,597.05,597.01,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826281251,0.29149391,597.05,597.02,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826282359,0.29149391,597.05,597.03,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826282853,0.29149391,597.05,597.04,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826283160,2.08396348,597.08,597.04,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826283455,2.08396348,597.08,597.05,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826284154,2.08396348,597.08,597.06,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826284962,2.08396348,597.08,597.07,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826292567,1.25496348,597.08,597.07,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826304071,0.33496348,597.08,597.07,1.04084913]
["bitfinex-derivatives","BNBF0:USTF0",1743826306271,0.33496348,597.08,597.07,1.02523194]
["bitfinex-derivatives","BNBF0:USTF0",1743826346419,0.33496348,597.08,597.07,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826469425,0.29138773,597.3,597.07,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826469731,0.29138773,597.3,597.08,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826470526,0.29138773,597.3,596.35,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743826470527,0.29138773,597.3,597.09,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826470827,0.29138773,597.3,597.1,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826471828,0.29138773,597.3,597.11,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826472232,1.50210172,597.99,597.11,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826472433,0.33446493,597.97,597.12,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826472728,0.2912853,597.34,597.12,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826472927,1.08282128,597.96,597.13,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743826473233,0.30782109,597.95,597.13,1.99597999]
["bitfinex-derivatives","BNBF0:USTF0",1743826473433,0.33448731,597.93,597.13,1.99597999]
["bitfinex-derivatives","BNBF0:USTF0",1743826473626,0.30782109,597.92,597.14,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826473829,0.3344985,597.91,597.14,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826474031,0.30782109,597.9,597.14,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826474232,0.33450969,597.89,597.15,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826474534,0.30782109,597.88,597.15,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826474730,0.33452088,597.87,597.15,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826474929,0.30782109,597.86,597.15,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826475229,0.33453207,597.85,597.16,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826475435,0.30782109,597.84,597.17,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826475734,0.33454326,597.83,597.17,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826475934,0.30782109,597.82,597.17,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826476131,0.33455445,597.81,597.17,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826476327,0.30782109,597.8,597.18,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826476532,0.33456565,597.79,597.19,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826476731,0.30782109,597.78,597.19,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826477037,0.30782109,597.78,597.2,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826477332,0.33457684,597.77,597.2,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826477536,0.30781697,597.76,597.2,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826477936,0.30781697,597.76,597.13,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743826477937,0.33458803,597.75,597.21,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826478236,0.30781697,597.74,597.21,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826478437,0.33459923,597.73,597.21,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826478637,0.30781697,597.72,597.22,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826478936,0.30781697,597.72,597.13,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743826478937,0.33461042,597.71,597.23,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826479337,0.30781009,597.7,597.23,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826479633,0.33462162,597.69,597.24,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826479833,0.30781009,597.68,597.24,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826480038,0.33463282,597.67,597.25,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826480232,0.30781009,597.66,597.25,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826480434,0.33464402,597.65,597.25,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826480632,0.30781009,597.64,597.26,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826480833,0.33465522,597.63,597.26,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826481033,0.30780983,597.62,597.26,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826481338,0.33466642,597.61,597.26,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826481537,0.30780983,597.6,597.26,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826481740,0.33467762,597.59,597.27,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826481938,0.33467762,597.59,597.28,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826482438,0.33467762,597.59,597.29,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826482734,0.33467762,597.59,597.3,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826483239,0.33467762,597.59,597.31,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826483440,0.33467762,597.59,597.32,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826484240,0.33467762,597.59,597.33,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826484541,0.2912853,597.58,597.33,1.04297999]
["bitfinex-derivatives","BNBF0:USTF0",1743826484742,0.33468882,597.57,597.13,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743826485143,0.33468882,597.57,597.14,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826486139,0.33468882,597.57,597.15,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826486845,0.33468882,597.57,597.16,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826487543,0.29131943,597.56,597.16,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826487743,0.33470002,597.55,597.17,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826488040,0.33470002,597.55,597.18,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826488543,0.33470002,597.55,597.19,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826489246,0.33470002,597.55,597.2,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826489646,0.33470002,597.55,597.21,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826490647,0.33470002,597.55,597.22,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826491147,0.33470002,597.55,597.23,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826491549,0.29127067,597.54,597.23,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826491750,0.33471122,597.53,597.24,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826492249,0.33471122,597.53,597.25,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826493152,0.33471122,597.53,597.26,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826494046,0.33471122,597.53,597.27,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826494551,0.29127433,597.52,597.27,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826494952,0.29127433,597.52,597.28,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826495251,0.33472243,597.51,597.28,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826495547,0.33472243,597.51,597.29,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826496251,0.33472243,597.51,597.3,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826496552,0.29132065,597.5,597.3,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826496746,0.33473363,597.49,597.3,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826496950,0.33473363,597.49,597.31,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826497645,0.33473363,597.49,597.32,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826498247,0.33473363,597.49,597.33,1.03962918]
["bitfinex-derivatives","BNBF0:USTF0",1743826498747,0.33473363,597.49,597.13,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743826499051,0.33473363,597.49,597.14,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826499553,0.29134382,597.48,597.14,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826499753,0.33474484,597.47,597.14,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826500053,0.33474484,597.47,597.15,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826500553,0.33474484,597.47,597.16,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826501653,0.33474484,597.47,597.17,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826502155,0.33474484,597.47,597.18,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826502456,0.29128895,597.46,597.19,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826502656,0.33475604,597.45,597.19,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826503157,0.33475604,597.45,597.2,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826503460,0.33475604,597.45,597.21,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826503956,0.33475604,597.45,597.22,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826504156,0.33475604,597.45,597.23,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826504458,0.33475604,597.45,597.24,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826505556,0.33475604,597.45,597.25,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826505855,0.33475604,597.45,597.26,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826506256,0.33475604,597.45,597.27,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826506651,0.33475604,597.45,597.28,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826507055,0.33475604,597.45,597.29,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826507757,0.33475604,597.45,597.3,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826508655,0.29132919,597.44,597.3,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826508956,0.33476725,597.43,597.31,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826509654,0.33476725,597.43,597.32,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826510155,0.33476725,597.43,597.33,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826510955,0.33476725,597.43,597.34,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826511453,0.33476725,597.43,597.35,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826512451,0.33476725,597.43,597.36,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826512756,0.2913109,597.42,597.36,1.03970204]
["bitfinex-derivatives","BNBF0:USTF0",1743826513250,0.2913109,597.42,597.13,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743826513858,0.2913109,597.42,597.14,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826514255,0.33476725,597.43,597.14,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826514550,0.29135236,597.41,597.14,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826514755,0.29135236,597.41,597.15,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826515555,0.29135236,597.41,597.16,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826515951,0.29135236,597.41,597.17,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826516653,0.29135236,597.41,597.18,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826517151,0.29135236,597.41,597.19,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826517352,0.33476725,597.43,597.19,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826518156,0.33476725,597.43,597.2,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826518557,0.29133041,597.42,597.2,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826518751,0.29133041,597.42,597.21,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826519356,0.29133041,597.42,597.22,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826520057,0.29133041,597.42,597.23,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826520456,0.29133041,597.42,597.24,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826521156,0.29133041,597.42,597.25,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826521457,0.29133041,597.42,597.26,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826522152,0.29133041,597.42,597.27,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826522452,0.29133041,597.42,597.28,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826523157,0.33476725,597.43,597.28,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826523358,0.33476725,597.43,597.29,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826523553,0.29133529,597.41,597.29,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826526458,0.33476725,597.43,597.29,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826526659,0.29133407,597.4,597.29,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826527853,0.29133407,597.4,597.3,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826528156,0.29133407,597.4,597.31,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826528357,0.29133407,597.4,597.32,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826529062,0.29133407,597.4,597.33,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826529255,0.33476725,597.43,597.33,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826529863,0.33476725,597.43,597.34,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826530562,0.33476725,597.43,597.13,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743826530563,0.29131212,597.42,597.35,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826531663,0.29131212,597.42,597.36,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826532157,0.29131212,597.42,597.37,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826532464,0.33476725,597.43,597.37,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826532759,0.29132553,597.41,597.37,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826533164,0.29132553,597.41,597.38,1.04071851]
["bitfinex-derivatives","BNBF0:USTF0",1743826534566,0.29132553,597.41,597.13,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743826534967,0.29132553,597.41,597.14,1.0415268]
["bitfinex-derivatives","BNBF0:USTF0",1743826535265,0.33476725,597.43,597.14,1.0415268]
["bitfinex-derivatives","BNBF0:USTF0",1743826535866,0.33476725,597.43,597.15,1.0415268]
["bitfinex-derivatives","BNBF0:USTF0",1743826536165,0.33476725,597.43,597.16,1.0415268]
["bitfinex-derivatives","BNBF0:USTF0",1743826536661,0.29134992,597.42,597.17,1.0415268]
["bitfinex-derivatives","BNBF0:USTF0",1743826537063,0.29134992,597.42,597.18,1.0415268]
["bitfinex-derivatives","BNBF0:USTF0",1743826537867,0.29134992,597.42,597.19,1.0415268]
["bitfinex-derivatives","BNBF0:USTF0",1743826538465,0.33476725,597.43,597.2,1.0415268]
["bitfinex-derivatives","BNBF0:USTF0",1743826538661,0.29134626,597.41,597.2,1.0415268]
["bitfinex-derivatives","BNBF0:USTF0",1743826538862,0.29134626,597.41,597.21,1.0415268]
["bitfinex-derivatives","BNBF0:USTF0",1743826539162,0.29134626,597.41,597.22,1.0415268]
["bitfinex-derivatives","BNBF0:USTF0",1743826539667,0.29134626,597.41,597.23,1.0415268]
["bitfinex-derivatives","BNBF0:USTF0",1743826540369,0.29134626,597.41,597.24,1.0415268]
["bitfinex-derivatives","BNBF0:USTF0",1743826540762,0.29134626,597.41,597.25,1.0415268]
["bitfinex-derivatives","BNBF0:USTF0",1743826541267,0.33476725,597.43,597.26,1.0415268]
["bitfinex-derivatives","BNBF0:USTF0",1743826541662,0.29135236,597.4,597.26,1.0415268]
["bitfinex-derivatives","BNBF0:USTF0",1743826541968,0.29135236,597.4,597.27,1.0415268]
["bitfinex-derivatives","BNBF0:USTF0",1743826542167,0.33478966,597.39,597.27,1.0415268]
["bitfinex-derivatives","BNBF0:USTF0",1743826542767,0.33478966,597.39,597.13,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743826543768,0.33478966,597.39,597.14,1.04117771]
["bitfinex-derivatives","BNBF0:USTF0",1743826544070,0.33478966,597.39,597.15,1.04117771]
["bitfinex-derivatives","BNBF0:USTF0",1743826544668,0.29138895,597.38,597.15,1.04117771]
["bitfinex-derivatives","BNBF0:USTF0",1743826544864,0.33480087,597.37,597.16,1.04117771]
["bitfinex-derivatives","BNBF0:USTF0",1743826545669,0.33480087,597.37,597.17,1.04117771]
["bitfinex-derivatives","BNBF0:USTF0",1743826546173,0.33480087,597.37,597.18,1.04117771]
["bitfinex-derivatives","BNBF0:USTF0",1743826546570,0.33480087,597.37,597.19,1.04117771]
["bitfinex-derivatives","BNBF0:USTF0",1743826547075,0.33480087,597.37,597.2,1.04117771]
["bitfinex-derivatives","BNBF0:USTF0",1743826547475,0.33480087,597.37,597.13,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743826547679,0.29138529,597.36,597.13,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743826547878,0.33481208,597.35,597.13,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743826550682,0.29142556,597.34,597.13,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743826550885,0.33482329,597.33,597.13,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743826554682,0.29141702,597.32,597.13,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743826555183,0.3348345,597.31,597.13,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743826557684,0.2914219,597.3,597.13,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743826557988,0.33484571,597.29,597.13,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743826560590,0.29142678,597.28,597.13,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743826560792,0.33485693,597.27,597.13,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743826562295,0.33485693,597.27,595.83,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743826562489,0.33485693,597.27,595.84,0.63486066]
["bitfinex-derivatives","BNBF0:USTF0",1743826562690,0.33485693,597.27,595.85,1.67199041]
["bitfinex-derivatives","BNBF0:USTF0",1743826562994,0.33485693,597.27,595.86,0.63484939]
["bitfinex-derivatives","BNBF0:USTF0",1743826563291,0.33485693,597.27,595.87,1.67197915]
["bitfinex-derivatives","BNBF0:USTF0",1743826563495,0.33485693,597.27,595.88,0.29920008]
["bitfinex-derivatives","BNBF0:USTF0",1743826563694,0.33485693,597.27,595.89,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826563990,0.33485693,597.27,595.9,1.33633547]
["bitfinex-derivatives","BNBF0:USTF0",1743826564295,0.33485693,597.27,595.91,0.29920008]
["bitfinex-derivatives","BNBF0:USTF0",1743826564494,0.33485693,597.27,595.92,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826564691,0.33485693,597.27,595.93,0.29920008]
["bitfinex-derivatives","BNBF0:USTF0",1743826565090,0.33485693,597.27,595.94,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826565394,0.33485693,597.27,595.95,0.29920008]
["bitfinex-derivatives","BNBF0:USTF0",1743826565593,0.33485693,597.27,595.96,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826565793,0.33485693,597.27,595.97,0.29920008]
["bitfinex-derivatives","BNBF0:USTF0",1743826566290,0.33485693,597.27,595.98,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826566493,0.33485693,597.27,595.99,0.29920008]
["bitfinex-derivatives","BNBF0:USTF0",1743826566690,0.29156962,597.26,595.99,0.29920008]
["bitfinex-derivatives","BNBF0:USTF0",1743826566895,0.33486814,597.25,596.0,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826567098,0.33486814,597.25,596.01,0.29920008]
["bitfinex-derivatives","BNBF0:USTF0",1743826567398,0.33486814,597.25,596.01,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826567590,0.33486814,597.25,596.02,0.29920292]
["bitfinex-derivatives","BNBF0:USTF0",1743826568196,0.33486814,597.25,596.03,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826568399,0.33486814,597.25,596.04,0.29920292]
["bitfinex-derivatives","BNBF0:USTF0",1743826568995,0.33486814,597.25,596.05,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826569397,1.067,597.24,596.06,0.29919879]
["bitfinex-derivatives","BNBF0:USTF0",1743826569597,0.33487935,597.23,596.06,0.29919879]
["bitfinex-derivatives","BNBF0:USTF0",1743826569797,0.33487935,597.23,596.07,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826569993,0.33487935,597.23,596.08,0.29919879]
["bitfinex-derivatives","BNBF0:USTF0",1743826570198,0.33487935,597.23,596.09,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826570396,0.33487935,597.23,596.1,0.29919879]
["bitfinex-derivatives","BNBF0:USTF0",1743826570801,0.33487935,597.23,596.11,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826570994,0.33487935,597.23,596.12,0.29919879]
["bitfinex-derivatives","BNBF0:USTF0",1743826571299,0.33487935,597.23,596.13,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826571499,0.33487935,597.23,596.14,0.29919879]
["bitfinex-derivatives","BNBF0:USTF0",1743826571800,0.2915745,597.22,596.14,0.29919879]
["bitfinex-derivatives","BNBF0:USTF0",1743826572099,0.33489057,597.21,596.15,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826572297,0.33489057,597.21,596.16,0.29919879]
["bitfinex-derivatives","BNBF0:USTF0",1743826572498,0.33489057,597.21,596.16,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826572698,0.33489057,597.21,596.17,0.29915178]
["bitfinex-derivatives","BNBF0:USTF0",1743826573099,0.33489057,597.21,596.18,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826573300,0.33489057,597.21,596.19,0.29915178]
["bitfinex-derivatives","BNBF0:USTF0",1743826573500,0.33489057,597.21,596.2,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826573701,0.33489057,597.21,596.21,0.29915178]
["bitfinex-derivatives","BNBF0:USTF0",1743826574201,0.33489057,597.21,596.22,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826574402,0.33489057,597.21,596.23,0.29915178]
["bitfinex-derivatives","BNBF0:USTF0",1743826574602,0.29156351,597.2,596.23,0.29915178]
["bitfinex-derivatives","BNBF0:USTF0",1743826574803,0.33490179,597.19,596.23,0.29915178]
["bitfinex-derivatives","BNBF0:USTF0",1743826575002,0.33490179,597.19,596.24,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826575199,0.33490179,597.19,596.25,0.29915178]
["bitfinex-derivatives","BNBF0:USTF0",1743826575698,1.24690179,597.19,596.25,0.29915178]
["bitfinex-derivatives","BNBF0:USTF0",1743826575900,1.24690179,597.19,596.26,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826576102,1.24690179,597.19,596.27,0.29915178]
["bitfinex-derivatives","BNBF0:USTF0",1743826576700,1.24690179,597.19,596.28,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826577002,1.24690179,597.19,596.29,0.29915178]
["bitfinex-derivatives","BNBF0:USTF0",1743826577206,1.24690179,597.19,596.29,1.33628717]
["bitfinex-derivatives","BNBF0:USTF0",1743826577405,1.24690179,597.19,596.3,0.29915178]
["bitfinex-derivatives","BNBF0:USTF0",1743826577700,0.29155985,597.18,596.31,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826577904,0.29155985,597.18,596.32,1.33628717]
["bitfinex-derivatives","BNBF0:USTF0",1743826578106,0.334913,597.17,596.33,0.29915178]
["bitfinex-derivatives","BNBF0:USTF0",1743826578500,0.334913,597.17,596.34,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826578707,0.334913,597.17,596.35,0.29930351]
["bitfinex-derivatives","BNBF0:USTF0",1743826579201,0.334913,597.17,596.36,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826579404,0.334913,597.17,596.37,0.29930351]
["bitfinex-derivatives","BNBF0:USTF0",1743826579907,0.334913,597.17,596.38,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826580108,0.334913,597.17,596.39,0.29930351]
["bitfinex-derivatives","BNBF0:USTF0",1743826580808,0.334913,597.17,596.4,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826581009,0.334913,597.17,596.41,0.29930351]
["bitfinex-derivatives","BNBF0:USTF0",1743826581304,0.334913,597.17,596.42,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826581509,0.334913,597.17,596.43,0.29930351]
["bitfinex-derivatives","BNBF0:USTF0",1743826582409,0.334913,597.17,596.44,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826582610,0.334913,597.17,596.45,0.29930351]
["bitfinex-derivatives","BNBF0:USTF0",1743826582806,0.334913,597.17,596.46,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826583609,0.334913,597.17,596.47,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826584011,0.334913,597.17,596.48,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826584206,0.334913,597.17,596.49,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826584809,0.334913,597.17,596.5,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826585111,0.29151344,597.16,596.5,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826585712,0.29151344,597.16,596.51,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826586012,0.29151344,597.16,596.52,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826586309,0.334913,597.17,596.52,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826586614,0.29152321,597.15,596.53,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826587114,0.29152321,597.15,596.54,1.03713539]
["bitfinex-derivatives","BNBF0:USTF0",1743826587312,0.29152321,597.15,596.18,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743826587513,0.29152321,597.15,596.55,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826588114,0.29152321,597.15,596.56,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826588614,0.62644743,597.15,596.57,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826589014,0.33492983,597.14,596.57,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826589615,0.33492983,597.14,596.58,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826590512,0.29152321,597.13,596.58,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826590709,0.62645865,597.13,596.59,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826591315,0.62645865,597.13,596.6,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826591912,0.62645865,597.13,596.61,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826592213,0.62645865,597.13,596.62,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826592417,0.33493544,597.13,596.62,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826592613,0.29152687,597.12,596.62,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826592813,0.29152687,597.12,596.63,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826593118,0.29152687,597.12,596.64,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826593718,0.29152687,597.12,596.65,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826593917,0.33494665,597.11,596.65,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826594220,0.33494665,597.11,596.66,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826594521,0.33494665,597.11,596.67,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826595218,0.33494665,597.11,596.68,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826595818,0.33494665,597.11,596.69,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826596422,0.33494665,597.11,596.7,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826596718,0.29152687,597.1,596.7,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826596922,0.33495787,597.09,596.71,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826598218,0.33495787,597.09,596.72,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826598524,0.29153542,597.08,596.72,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826598819,0.33496909,597.07,596.72,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826599119,0.33496909,597.07,596.73,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826599725,0.33496909,597.07,596.74,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826599929,0.33496909,597.07,596.75,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826600326,0.33496909,597.07,596.76,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826600524,0.33496909,597.07,596.77,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826601226,0.33496909,597.07,596.78,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826601529,0.29153054,597.06,596.78,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826601828,0.62650524,597.06,596.79,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826602823,0.62650524,597.06,596.8,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826603224,0.62650524,597.06,596.81,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826603828,0.62650524,597.06,596.82,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826604231,0.3349747,597.06,596.82,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826604526,0.3349747,597.06,596.83,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826605032,0.3349747,597.06,596.84,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826605731,0.29151832,597.05,596.84,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826605926,0.29151832,597.05,596.85,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826606126,0.29151832,597.05,596.86,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826607032,0.29151832,597.05,596.76,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743826607033,0.29151832,597.05,596.87,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826608030,0.29151832,597.05,596.88,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826608736,0.29151832,597.05,596.89,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826609838,0.29151832,597.05,596.9,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826610336,0.3349747,597.06,596.9,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826610537,0.3349747,597.06,596.91,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826611039,0.3349747,597.06,596.92,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826611733,0.3349747,597.06,596.93,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826612033,0.3349747,597.06,596.94,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826612836,0.3349747,597.06,596.95,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826613433,0.3349747,597.06,596.96,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826614537,0.3349747,597.06,596.97,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826614739,0.3349747,597.06,596.98,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826615838,0.3349747,597.06,596.99,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826616241,0.3349747,597.06,597.0,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826616738,0.3349747,597.06,597.01,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826617238,0.3349747,597.06,596.76,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743826617239,0.3349747,597.06,597.02,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826618140,0.3349747,597.06,597.03,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826618637,0.3349747,597.06,596.76,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743826618638,0.3349747,597.06,597.04,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826619042,0.3349747,597.06,597.05,1.03779982]
["bitfinex-derivatives","BNBF0:USTF0",1743826637054,0.3349747,597.06,596.76,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743826637549,0.3349747,597.06,596.77,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826637850,0.3349747,597.06,596.78,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826638257,0.3349747,597.06,596.79,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826638555,0.29153054,597.05,596.79,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826639055,0.29153054,597.05,596.8,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826639355,0.29153054,597.05,596.81,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826639552,0.33498593,597.04,596.81,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826639855,0.33498593,597.04,596.82,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826640256,0.33498593,597.04,596.83,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826640758,0.29154519,597.03,596.83,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826640954,0.33499715,597.02,596.84,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826641558,0.33499715,597.02,596.85,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826642153,0.33499715,597.02,596.86,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826642859,0.33499715,597.02,596.87,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826643254,0.33499715,597.02,596.88,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826643557,0.29154153,597.01,596.88,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826643853,0.33500837,597.0,596.89,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826644457,0.33500837,597.0,596.9,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826644856,0.33500837,597.0,596.91,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826645359,0.33500837,597.0,596.92,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826645959,0.33500837,597.0,596.93,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826646659,0.29153664,596.99,596.93,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826646859,0.62655062,596.99,596.93,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826647058,0.62655062,596.99,596.94,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826647761,0.62655062,596.99,596.95,1.04142169]
["bitfinex-derivatives","BNBF0:USTF0",1743826648559,0.62655062,596.99,596.76,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743826649263,0.33501398,596.99,596.76,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743826649464,0.33501398,596.99,596.77,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826649864,0.33501398,596.99,596.78,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826650665,0.29153054,596.98,596.79,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826651261,0.29153054,596.98,596.8,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826651966,0.29153054,596.98,596.81,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826652366,0.33501398,596.99,596.81,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826652968,0.33501398,596.99,596.82,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826653466,0.33501398,596.99,596.83,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826653662,0.29150856,596.98,596.83,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826653860,0.29150856,596.98,596.76,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743826653861,0.29150856,596.98,596.84,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826654562,0.29150856,596.98,596.85,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826655168,0.29150856,596.98,596.86,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826655467,0.33501398,596.99,596.86,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826655670,0.29154763,596.97,596.86,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826656066,0.29154763,596.97,596.87,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826656767,0.29154763,596.97,596.88,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826657666,0.29154763,596.97,596.89,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826658065,0.29154763,596.97,596.9,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826658372,0.33501398,596.99,596.9,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826658672,0.33501398,596.99,596.91,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826659075,0.33501398,596.99,596.92,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826659772,0.29151832,596.98,596.92,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826660071,0.29151832,596.98,595.88,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743826660072,0.29151832,596.98,596.93,1.04070797]
["bitfinex-derivatives","BNBF0:USTF0",1743826660468,0.29151832,596.98,595.88,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743826660673,0.29151832,596.98,596.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743826661175,0.29151832,596.98,596.69,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826661372,0.33501398,596.99,596.69,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826661770,0.33501398,596.99,596.7,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826662387,0.33501398,596.99,596.71,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826662574,0.29154519,596.98,596.71,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826663076,0.29154519,596.98,596.72,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826663677,0.29154519,596.98,596.73,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826663976,0.29154519,596.98,596.74,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826664475,0.33501398,596.99,596.74,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826664975,0.33501398,596.99,596.75,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826665476,0.33501398,596.99,596.76,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826665678,0.62653597,596.99,596.76,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826665973,0.62653597,596.99,596.77,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826666178,0.62653597,596.99,596.78,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826666779,0.62653597,596.99,596.79,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826667279,0.62653597,596.99,596.8,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826667480,0.33501398,596.99,596.8,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826667778,0.33501398,596.99,596.81,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826668380,0.33501398,596.99,596.82,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826668578,0.62652864,596.99,596.82,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826669082,0.62652864,596.99,596.83,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826669982,0.62652864,596.99,596.84,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826670283,0.33501398,596.99,596.84,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826670779,0.62652498,596.99,596.84,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826670980,0.62652498,596.99,596.85,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826671686,0.62652498,596.99,596.86,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826672685,0.62652498,596.99,596.87,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826673282,0.62652498,596.99,596.88,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826673686,0.33501398,596.99,596.88,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826674186,0.33501398,596.99,596.89,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826674584,0.33501398,596.99,596.9,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826674987,0.62646028,596.99,596.9,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826675186,0.62646028,596.99,596.91,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826675587,0.62646028,596.99,596.92,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826675986,0.62646028,596.99,596.93,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826676488,0.33501398,596.99,596.94,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826676986,0.33501398,596.99,596.95,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826677287,0.33501398,596.99,596.96,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826677690,0.62650544,596.99,596.96,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826677990,0.62650544,596.99,596.97,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826679091,0.62650544,596.99,596.98,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826679289,0.33501398,596.99,596.98,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826857738,0.62650422,596.99,596.98,1.04057588]
["bitfinex-derivatives","BNBF0:USTF0",1743826858134,0.62650422,596.99,596.69,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1743826858837,0.62650422,596.99,596.7,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826859538,0.33501398,596.99,596.71,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826859738,0.2915916,596.98,596.71,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826860041,0.33502521,596.97,596.71,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826860538,0.33502521,596.97,596.72,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826861038,0.33502521,596.97,596.73,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826861638,0.33502521,596.97,596.74,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826862333,0.33502521,596.97,596.75,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826862739,0.29156595,596.96,596.75,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826863338,0.29156595,596.96,596.76,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826863738,0.29156595,596.96,596.77,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826864538,0.29156595,596.96,596.78,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826864840,0.29156595,596.96,596.79,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826865335,0.29156595,596.96,596.8,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826866439,0.29156595,596.96,596.81,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826866839,0.29156595,596.96,596.82,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826867238,0.33502521,596.97,596.82,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826867440,0.33502521,596.97,596.83,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826868037,0.33502521,596.97,596.84,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826868641,0.33502521,596.97,596.85,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826869341,0.33502521,596.97,596.86,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826870249,0.33502521,596.97,596.87,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826871146,0.33502521,596.97,596.88,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826871842,0.33502521,596.97,596.89,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826872041,0.33502521,596.97,596.9,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826872343,0.33502521,596.97,596.91,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826873048,0.33502521,596.97,596.92,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826873550,0.33502521,596.97,596.93,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826874351,0.33502521,596.97,596.94,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826874752,0.33502521,596.97,596.95,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826875452,0.33502521,596.97,596.96,1.04300087]
["bitfinex-derivatives","BNBF0:USTF0",1743826898366,0.33502521,596.97,596.96,1.04082905]
["bitfinex-derivatives","BNBF0:USTF0",1743826920886,0.62653987,596.97,596.96,1.04082905]
["bitfinex-derivatives","BNBF0:USTF0",1743826921080,0.62653987,596.97,596.67,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1743826921683,0.62653987,596.97,596.68,1.04141892]
["bitfinex-derivatives","BNBF0:USTF0",1743826922280,0.62653987,596.97,596.69,1.04141892]
["bitfinex-derivatives","BNBF0:USTF0",1743826922483,0.33502521,596.97,596.69,1.04141892]
["bitfinex-derivatives","BNBF0:USTF0",1743826922980,0.33502521,596.97,596.7,1.04141892]
["bitfinex-derivatives","BNBF0:USTF0",1743826923782,0.29154641,596.96,596.71,1.04141892]
["bitfinex-derivatives","BNBF0:USTF0",1743826923986,0.33503643,596.95,596.71,1.04141892]
["bitfinex-derivatives","BNBF0:USTF0",1743826924382,0.33503643,596.95,596.72,1.04141892]
["bitfinex-derivatives","BNBF0:USTF0",1743826925083,0.33503643,596.95,596.73,1.04141892]
["bitfinex-derivatives","BNBF0:USTF0",1743826925987,0.33503643,596.95,596.74,1.04141892]
["bitfinex-derivatives","BNBF0:USTF0",1743826926687,0.33503643,596.95,596.75,1.04141892]
["bitfinex-derivatives","BNBF0:USTF0",1743826926983,0.29157206,596.94,596.76,1.04033515]
["bitfinex-derivatives","BNBF0:USTF0",1743826927187,0.6266141,596.94,596.77,1.04033515]
["bitfinex-derivatives","BNBF0:USTF0",1743826927882,0.6266141,596.94,596.78,1.04033515]
["bitfinex-derivatives","BNBF0:USTF0",1743826928486,0.33504204,596.94,596.79,1.04033515]
["bitfinex-derivatives","BNBF0:USTF0",1743826928787,0.29157572,596.93,596.8,1.04033515]
["bitfinex-derivatives","BNBF0:USTF0",1743826929388,0.29157572,596.93,596.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743826930381,0.29157572,596.93,596.66,1.0394086]
["bitfinex-derivatives","BNBF0:USTF0",1743826930784,0.29157572,596.93,596.67,1.0394086]
["bitfinex-derivatives","BNBF0:USTF0",1743826931288,0.33505327,596.92,596.67,1.0394086]
["bitfinex-derivatives","BNBF0:USTF0",1743826931488,0.33505327,596.92,596.68,1.0394086]
["bitfinex-derivatives","BNBF0:USTF0",1743826932285,0.33505327,596.92,596.69,1.0394086]
["bitfinex-derivatives","BNBF0:USTF0",1743826932889,0.33505327,596.92,596.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743826933687,0.33505327,596.92,596.66,1.03866557]
["bitfinex-derivatives","BNBF0:USTF0",1743826934494,0.33505327,596.92,596.67,1.03861513]
["bitfinex-derivatives","BNBF0:USTF0",1743826935394,0.33505327,596.92,596.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743826935797,0.29160993,596.91,596.66,1.03810754]
["bitfinex-derivatives","BNBF0:USTF0",1743826936092,0.33506449,596.9,596.66,1.03810754]
["bitfinex-derivatives","BNBF0:USTF0",1743826936297,0.33506449,596.9,596.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743826937894,0.29162459,596.89,596.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743826938100,0.33507572,596.88,596.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743826941804,0.29161726,596.87,596.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743826942000,0.33508695,596.86,596.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743826944810,0.29161726,596.85,596.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743826945004,0.33509818,596.84,596.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743826947813,0.29161726,596.83,596.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743826948111,0.62672105,596.83,596.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743826949510,0.33510379,596.83,596.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743826953717,0.29161726,596.82,596.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743826955519,0.33510379,596.83,596.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743826956919,0.29161726,596.82,596.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743826958416,0.33510379,596.83,596.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743826958822,0.29163192,596.81,596.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743826959521,0.29163192,596.81,595.68,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743826959723,0.29163192,596.81,595.88,0.29959018]
["bitfinex-derivatives","BNBF0:USTF0",1743826960222,0.29163192,596.81,595.89,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826960521,0.29163192,596.81,595.9,0.29959018]
["bitfinex-derivatives","BNBF0:USTF0",1743826960717,0.29163192,596.81,595.91,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826960922,0.29163192,596.81,595.92,0.29959018]
["bitfinex-derivatives","BNBF0:USTF0",1743826961322,0.29163192,596.81,595.93,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826961524,0.33510379,596.83,595.94,0.29959018]
["bitfinex-derivatives","BNBF0:USTF0",1743826961725,0.29171993,596.8,595.93,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826961920,0.29171993,596.8,595.94,0.29958892]
["bitfinex-derivatives","BNBF0:USTF0",1743826962321,0.29171993,596.8,595.94,1.33647067]
["bitfinex-derivatives","BNBF0:USTF0",1743826962521,0.29171993,596.8,595.95,0.29958892]
["bitfinex-derivatives","BNBF0:USTF0",1743826962825,1.099,596.79,595.96,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826963026,1.099,596.79,595.97,0.29958892]
["bitfinex-derivatives","BNBF0:USTF0",1743826963531,1.099,596.79,595.98,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826963728,1.099,596.79,595.99,0.29958892]
["bitfinex-derivatives","BNBF0:USTF0",1743826964429,1.099,596.79,596.0,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826964632,1.099,596.79,596.01,0.29958892]
["bitfinex-derivatives","BNBF0:USTF0",1743826964824,1.39071871,596.79,596.01,0.29958892]
["bitfinex-derivatives","BNBF0:USTF0",1743826965130,1.39071871,596.79,596.02,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826965430,1.39071871,596.79,596.03,0.29958892]
["bitfinex-derivatives","BNBF0:USTF0",1743826966031,1.39071871,596.79,596.04,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826966230,1.009,596.78,596.04,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826966626,1.009,596.78,596.05,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826967031,1.009,596.78,596.06,1.33647185]
["bitfinex-derivatives","BNBF0:USTF0",1743826967227,1.009,596.78,596.07,0.2995901]
["bitfinex-derivatives","BNBF0:USTF0",1743826967930,1.009,596.78,596.08,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826968534,1.009,596.78,596.09,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826969031,1.009,596.78,596.1,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826969534,1.009,596.78,596.11,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826970134,1.009,596.78,596.12,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826971033,1.009,596.78,596.13,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826971428,1.009,596.78,596.14,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826972530,1.009,596.78,596.15,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826973335,1.009,596.78,596.16,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826974238,1.009,596.78,596.17,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826974639,1.009,596.78,596.18,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826975238,1.009,596.78,596.19,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826976038,1.009,596.78,596.2,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826976539,1.009,596.78,596.21,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826977338,1.009,596.78,596.22,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826978138,1.009,596.78,596.23,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826978638,1.009,596.78,596.24,1.03688175]
["bitfinex-derivatives","BNBF0:USTF0",1743826979034,1.009,596.78,595.93,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743826979234,1.009,596.78,596.25,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826979738,1.009,596.78,596.26,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826980138,1.009,596.78,596.27,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826980441,1.009,596.78,596.28,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826981440,1.009,596.78,596.29,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826981940,1.009,596.78,596.3,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826982442,1.009,596.78,596.31,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826982838,1.009,596.78,596.32,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826983742,1.009,596.78,596.33,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826984139,1.009,596.78,596.34,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826984437,1.009,596.78,596.35,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826984943,1.009,596.78,596.36,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826985242,1.39067837,596.79,596.36,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826985644,1.099,596.79,596.37,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826985940,0.29167225,596.79,596.37,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826986139,0.29167225,596.79,596.38,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826986943,0.29167225,596.79,596.39,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826987243,0.29167225,596.79,596.4,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826987445,0.29167225,596.79,595.93,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743826987446,0.29167225,596.79,596.41,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826987744,0.29167225,596.79,596.42,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826987939,1.006,596.78,596.42,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826988544,1.006,596.78,596.43,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826989344,1.006,596.78,596.44,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826989850,0.98,596.77,596.44,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826990046,0.98,596.77,596.45,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826990444,0.98,596.77,596.46,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826991151,0.98,596.77,596.47,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826991651,0.98,596.77,596.48,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826992448,0.98,596.77,596.49,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826993050,0.98,596.77,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743826993051,0.98,596.77,596.5,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826993347,0.98,596.77,596.51,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826994052,0.98,596.77,596.52,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826994554,0.98,596.77,596.53,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826995554,0.98,596.77,596.54,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826996053,0.98,596.77,596.55,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826996749,0.98,596.77,596.56,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826997057,0.98,596.77,596.57,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826997652,0.98,596.77,596.58,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826998057,0.98,596.77,596.59,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826998957,0.98,596.77,596.6,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826999557,0.98,596.77,596.61,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743826999853,0.98,596.77,596.62,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743827000257,0.98,596.77,596.63,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743827000853,0.98,596.77,596.64,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743827001253,0.98,596.77,596.65,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743827001558,0.98,596.77,596.66,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743827001959,0.98,596.77,596.67,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743827002458,0.98,596.77,596.68,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743827002958,0.98,596.77,596.69,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743827003260,0.98,596.77,596.7,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743827003653,0.98,596.77,596.71,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743827004155,0.98,596.77,596.72,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743827004859,0.98,596.77,596.73,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743827005460,0.98,596.77,596.74,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743827006061,0.98,596.77,596.75,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743827006860,0.98,596.77,596.76,1.04190926]
["bitfinex-derivatives","BNBF0:USTF0",1743827017573,0.98,596.77,596.47,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1743827018471,0.98,596.77,596.48,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827018774,0.29166125,596.79,596.48,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827018974,0.29166125,596.79,596.49,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827019775,0.29166125,596.79,596.5,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827019974,1.29066125,596.79,596.5,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827020274,1.29066125,596.79,596.51,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827020871,1.29066125,596.79,596.52,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827021175,1.29066125,596.79,596.53,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827021475,0.999,596.79,596.54,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827022275,0.999,596.79,596.55,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827022575,0.999,596.79,596.56,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827022770,1.29064903,596.79,596.56,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827023476,1.29064903,596.79,596.57,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827024074,1.29064903,596.79,596.58,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827024473,0.999,596.79,596.59,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827024776,1.29064537,596.79,596.59,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827024977,1.29064537,596.79,596.6,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827025478,1.29064537,596.79,596.61,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827025879,1.29064537,596.79,596.62,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827026380,1.29064537,596.79,596.63,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827026984,1.29064537,596.79,596.64,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827027378,1.29064537,596.79,596.65,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827027585,0.999,596.79,596.65,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827028187,0.999,596.79,596.66,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827028487,0.999,596.79,596.67,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827028786,1.29063559,596.79,596.67,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827028988,1.29063559,596.79,596.68,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827029686,1.29063559,596.79,596.69,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827030083,1.29063559,596.79,596.7,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827030483,0.999,596.79,596.7,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827030688,0.999,596.79,596.71,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827030889,1.2906307,596.79,596.71,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827031089,1.2906307,596.79,596.72,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827031390,1.2906307,596.79,596.73,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827032290,1.2906307,596.79,596.74,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827032791,1.2906307,596.79,596.75,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827033486,0.999,596.79,596.75,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827033690,0.999,596.79,596.76,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827033989,1.29062459,596.79,596.76,1.04184615]
["bitfinex-derivatives","BNBF0:USTF0",1743827034290,1.29062459,596.79,596.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743827035090,1.29062459,596.79,596.5,1.04192987]
["bitfinex-derivatives","BNBF0:USTF0",1743827035892,1.29062459,596.79,596.51,1.04192987]
["bitfinex-derivatives","BNBF0:USTF0",1743827036292,1.29062459,596.79,596.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743827036493,0.999,596.79,596.52,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827036790,1.29065637,596.79,596.52,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827036989,1.29065637,596.79,596.53,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827037493,1.29065637,596.79,596.54,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827037994,1.29065637,596.79,596.55,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827038396,1.29065637,596.79,596.56,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827038891,1.29065637,596.79,596.57,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827039394,1.29065637,596.79,596.58,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827039590,0.999,596.79,596.58,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827040095,0.999,596.79,596.59,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827040592,0.999,596.79,596.6,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827040797,1.29064414,596.79,596.6,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827041195,1.29064414,596.79,596.61,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827041799,1.29064414,596.79,596.62,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827041998,0.29164414,596.79,596.62,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827042398,0.29164414,596.79,596.63,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827042996,0.29164414,596.79,596.64,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827043300,0.29164414,596.79,596.65,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827044003,0.29164414,596.79,596.66,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827044801,0.29164414,596.79,596.67,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827045402,0.29164414,596.79,596.68,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827045601,0.33510379,596.83,596.68,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827045901,0.33510379,596.83,596.69,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827046301,0.33510379,596.83,596.7,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827046799,0.2916197,596.82,596.71,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827047502,0.2916197,596.82,596.72,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827048202,0.2916197,596.82,596.73,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827048502,0.33510379,596.83,596.73,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827048798,0.33510379,596.83,596.74,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827049202,0.33510379,596.83,596.75,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827049800,0.2916136,596.82,596.75,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827050402,0.2916136,596.82,596.76,1.04195148]
["bitfinex-derivatives","BNBF0:USTF0",1743827050704,0.2916136,596.82,596.49,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743827051106,0.2916136,596.82,596.5,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827051501,0.33510379,596.83,596.5,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827051701,0.33510379,596.83,596.51,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827052104,0.33510379,596.83,596.52,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827052802,0.2916417,596.82,596.53,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827053006,0.2916417,596.82,596.54,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827053407,0.2916417,596.82,596.55,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827053611,0.62675111,596.82,596.55,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827053906,0.62675111,596.82,596.56,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827054608,0.33510941,596.82,596.56,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827054906,0.29164659,596.81,596.57,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827055308,0.29164659,596.81,596.58,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827056207,0.29164659,596.81,596.59,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827056804,0.29164659,596.81,596.6,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827057208,0.29164659,596.81,596.61,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827057508,0.33510941,596.82,596.62,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827057809,0.33510941,596.82,596.63,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827058105,0.29164048,596.8,596.63,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827058510,0.29164048,596.8,596.64,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827059009,0.29164048,596.8,596.65,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827059305,0.29164048,596.8,596.66,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827059610,0.29164048,596.8,596.67,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827060606,0.33510941,596.82,596.68,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827061010,0.33510941,596.82,596.69,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827061510,0.33510941,596.82,596.7,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827061806,0.29162337,596.81,596.7,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827062311,0.29162337,596.81,596.71,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827062510,0.29162337,596.81,596.72,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827063012,0.29162337,596.81,596.73,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827063512,0.33510941,596.82,596.74,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827064017,0.33510941,596.82,596.75,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827064711,0.33510941,596.82,596.76,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827064912,0.29161604,596.81,596.76,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827065717,0.29161604,596.81,596.77,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827066117,0.29161604,596.81,596.78,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827066514,0.33510941,596.82,596.79,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827067215,0.33510941,596.82,596.8,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827067919,0.62670957,596.82,596.81,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827072518,0.33510941,596.82,596.81,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827072823,0.62672545,596.82,596.81,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827075522,0.33510941,596.82,596.81,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827076826,0.62670834,596.82,596.81,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827078526,0.33510941,596.82,596.81,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827078831,0.62672545,596.82,596.81,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827081531,0.33510941,596.82,596.81,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827081832,0.62672545,596.82,596.81,1.04208854]
["bitfinex-derivatives","BNBF0:USTF0",1743827084737,0.62672545,596.82,596.52,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1743827085136,0.62672545,596.82,596.53,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827085533,0.62672545,596.82,596.54,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827086136,0.62672545,596.82,596.55,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827086337,0.62672545,596.82,596.56,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827087435,0.62672545,596.82,596.57,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827088034,0.62672545,596.82,596.58,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827088840,0.62672545,596.82,596.59,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827089537,0.62672545,596.82,596.6,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827090241,0.62672545,596.82,596.61,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827090545,0.33510941,596.82,596.62,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827090844,0.29163315,596.81,596.62,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827091144,0.29163315,596.81,596.63,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827091443,0.29163315,596.81,596.64,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827092344,0.29163315,596.81,596.52,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1743827092345,0.29163315,596.81,596.65,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827092544,0.29163315,596.81,596.66,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827092839,0.29163315,596.81,596.67,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827093449,0.29163315,596.81,596.68,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827093743,0.33510941,596.82,596.68,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827094248,0.33510941,596.82,596.69,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827094946,0.29160871,596.81,596.69,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827095146,0.29160871,596.81,596.7,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827096049,0.29160871,596.81,596.71,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827096350,0.29160871,596.81,596.72,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827097749,0.29160871,596.81,596.73,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827098749,0.29160871,596.81,596.74,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827098951,0.62672373,596.81,596.75,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827099551,0.33511502,596.81,596.75,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827099948,0.33511502,596.81,596.76,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827100448,0.33511502,596.81,596.52,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1743827100449,0.33511502,596.81,596.77,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827100853,0.29160993,596.8,596.77,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827101054,0.29160993,596.8,596.78,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827101450,0.29160993,596.8,596.79,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827102554,0.33511502,596.81,596.79,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827102854,0.33511502,596.81,596.8,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827103855,0.62672006,596.81,596.8,1.04447403]
["bitfinex-derivatives","BNBF0:USTF0",1743827105358,0.62672006,596.81,596.52,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1743827105554,0.33511502,596.81,596.8,1.04429876]
["bitfinex-derivatives","BNBF0:USTF0",1743827106857,0.62672006,596.81,596.8,1.04429876]
["bitfinex-derivatives","BNBF0:USTF0",1743827108759,0.33511502,596.81,596.8,1.04429876]
["bitfinex-derivatives","BNBF0:USTF0",1743827109854,0.62672006,596.81,596.8,1.04429876]
["bitfinex-derivatives","BNBF0:USTF0",1743827111561,0.33511502,596.81,596.52,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1743827111856,0.33511502,596.81,596.53,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827112560,0.33511502,596.81,596.54,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827112860,0.29163803,596.8,596.54,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827113361,0.29163803,596.8,596.55,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827113557,0.29163803,596.8,596.56,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827114063,0.29163803,596.8,596.57,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827114763,0.33511502,596.81,596.58,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827114958,0.33511502,596.81,596.59,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827115562,0.33511502,596.81,596.6,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827116063,0.29161726,596.8,596.6,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827116363,0.29161726,596.8,596.61,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827116962,0.29161726,596.8,596.62,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827117367,0.29161726,596.8,596.63,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827117571,0.33511502,596.81,596.63,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827117768,0.33511502,596.81,596.64,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827118467,0.33511502,596.81,596.65,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827118873,0.29162581,596.8,596.65,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827119474,0.29162581,596.8,596.66,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827119972,0.29162581,596.8,596.67,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827120573,0.33511502,596.81,596.68,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827120870,0.29163681,596.79,596.68,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827121470,0.29163681,596.79,596.69,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827122375,0.29163681,596.79,596.7,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827123273,0.29163681,596.79,596.71,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827123570,0.33511502,596.81,596.71,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827123972,0.33511502,596.81,596.72,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827124874,0.33511502,596.81,596.73,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827125678,0.33511502,596.81,596.74,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827126079,0.33511502,596.81,596.75,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827126776,0.33511502,596.81,596.76,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827128078,0.33511502,596.81,596.77,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827128481,0.33511502,596.81,596.78,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827129381,0.33511502,596.81,596.51,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743827129382,0.33511502,596.81,596.79,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827129891,0.33511502,596.81,596.8,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827140696,1.10251832,597.07,596.8,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827141495,1.10251832,597.07,596.81,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827141699,0.811,597.07,596.81,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827142191,0.811,597.07,596.82,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827142901,0.811,597.07,596.83,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827143297,0.811,597.07,596.84,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827143994,0.811,597.07,596.85,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827144499,0.811,597.07,596.86,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827145102,0.811,597.07,596.87,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827145900,0.811,597.07,596.88,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827146200,0.811,597.07,596.89,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827146902,0.811,597.07,596.9,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827147505,0.811,597.07,596.91,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827148308,0.811,597.07,596.92,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827148807,0.811,597.07,596.93,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827149206,0.811,597.07,596.94,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827149604,0.811,597.07,596.95,1.04422263]
["bitfinex-derivatives","BNBF0:USTF0",1743827150406,0.811,597.07,596.77,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743827150809,0.811,597.07,596.78,1.03826759]
["bitfinex-derivatives","BNBF0:USTF0",1743827151509,0.811,597.07,596.79,1.03826759]
["bitfinex-derivatives","BNBF0:USTF0",1743827152705,0.811,597.07,596.8,1.03826759]
["bitfinex-derivatives","BNBF0:USTF0",1743827152911,0.811,597.07,596.81,1.03826759]
["bitfinex-derivatives","BNBF0:USTF0",1743827153310,0.811,597.07,596.82,1.03826759]
["bitfinex-derivatives","BNBF0:USTF0",1743827153613,0.811,597.07,596.83,1.03826759]
["bitfinex-derivatives","BNBF0:USTF0",1743827154210,0.811,597.07,596.84,1.03826759]
["bitfinex-derivatives","BNBF0:USTF0",1743827154807,1.025,597.1,596.84,1.03826759]
["bitfinex-derivatives","BNBF0:USTF0",1743827155011,1.31650611,597.1,596.84,1.03826759]
["bitfinex-derivatives","BNBF0:USTF0",1743827155310,1.31650611,597.1,596.85,1.03826759]
["bitfinex-derivatives","BNBF0:USTF0",1743827155812,1.31650611,597.1,596.86,1.03826759]
["bitfinex-derivatives","BNBF0:USTF0",1743827156112,1.31650611,597.1,596.87,1.03826759]
["bitfinex-derivatives","BNBF0:USTF0",1743827156508,0.33495787,597.09,596.87,1.03826759]
["bitfinex-derivatives","BNBF0:USTF0",1743827156713,0.33495787,597.09,596.77,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743827157213,0.33495787,597.09,596.78,1.03791085]
["bitfinex-derivatives","BNBF0:USTF0",1743827157913,0.29152199,597.08,596.79,1.03791085]
["bitfinex-derivatives","BNBF0:USTF0",1743827158113,0.62648547,597.08,596.79,1.03791085]
["bitfinex-derivatives","BNBF0:USTF0",1743827158410,0.62648547,597.08,596.8,1.03791085]
["bitfinex-derivatives","BNBF0:USTF0",1743827158913,0.33496909,597.07,596.81,1.03791085]
["bitfinex-derivatives","BNBF0:USTF0",1743827159816,0.33496909,597.07,596.82,1.03791085]
["bitfinex-derivatives","BNBF0:USTF0",1743827160015,0.29152809,597.06,596.82,1.03791085]
["bitfinex-derivatives","BNBF0:USTF0",1743827160215,0.33498031,597.05,596.82,1.03791085]
["bitfinex-derivatives","BNBF0:USTF0",1743827160716,0.33498031,597.05,596.77,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743827160717,0.33498031,597.05,596.83,1.03791085]
["bitfinex-derivatives","BNBF0:USTF0",1743827161323,0.33498031,597.05,596.77,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743827161518,0.33498031,597.05,596.78,1.03809107]
["bitfinex-derivatives","BNBF0:USTF0",1743827162022,0.33498031,597.05,596.79,1.03809107]
["bitfinex-derivatives","BNBF0:USTF0",1743827162524,0.33498031,597.05,596.77,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743827162819,0.29155007,597.04,596.77,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743827163019,0.33499154,597.03,596.78,1.038196]
["bitfinex-derivatives","BNBF0:USTF0",1743827163423,0.33499154,597.03,596.79,1.038196]
["bitfinex-derivatives","BNBF0:USTF0",1743827164222,0.33499154,597.03,596.8,1.038196]
["bitfinex-derivatives","BNBF0:USTF0",1743827164722,0.33499154,597.03,596.77,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743827165423,0.33499154,597.03,596.78,1.03844824]
["bitfinex-derivatives","BNBF0:USTF0",1743827166023,0.33499154,597.03,596.79,1.03844824]
["bitfinex-derivatives","BNBF0:USTF0",1743827166522,0.33499154,597.03,596.8,1.03844824]
["bitfinex-derivatives","BNBF0:USTF0",1743827166924,0.29154641,597.02,596.8,1.03844824]
["bitfinex-derivatives","BNBF0:USTF0",1743827167125,0.33500276,597.01,596.81,1.03844824]
["bitfinex-derivatives","BNBF0:USTF0",1743827167426,0.33500276,597.01,596.77,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743827167924,0.33500276,597.01,596.78,1.03864362]
["bitfinex-derivatives","BNBF0:USTF0",1743827169025,0.33500276,597.01,596.79,1.03864362]
["bitfinex-derivatives","BNBF0:USTF0",1743827169724,0.33500276,597.01,596.8,1.03864362]
["bitfinex-derivatives","BNBF0:USTF0",1743827169925,0.29154641,597.0,596.8,1.03864362]
["bitfinex-derivatives","BNBF0:USTF0",1743827170121,0.33501398,596.99,596.81,1.03864362]
["bitfinex-derivatives","BNBF0:USTF0",1743827171126,0.33501398,596.99,596.82,1.03864362]
["bitfinex-derivatives","BNBF0:USTF0",1743827171622,0.33501398,596.99,595.83,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743827171928,0.33501398,596.99,595.84,0.29950875]
["bitfinex-derivatives","BNBF0:USTF0",1743827172326,0.33501398,596.99,595.85,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827172526,0.33501398,596.99,595.86,0.29950875]
["bitfinex-derivatives","BNBF0:USTF0",1743827172822,0.33501398,596.99,595.87,0.29950875]
["bitfinex-derivatives","BNBF0:USTF0",1743827173027,0.29166125,596.98,595.88,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827173224,0.62668084,596.98,595.89,0.29950875]
["bitfinex-derivatives","BNBF0:USTF0",1743827173422,0.62668084,596.98,595.9,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743827173625,0.62668084,596.98,595.91,0.29950875]
["bitfinex-derivatives","BNBF0:USTF0",1743827174027,0.62668084,596.98,595.92,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827174227,0.62668084,596.98,595.93,0.29950875]
["bitfinex-derivatives","BNBF0:USTF0",1743827174627,0.33501959,596.98,595.93,0.29950875]
["bitfinex-derivatives","BNBF0:USTF0",1743827175025,0.33501959,596.98,595.94,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827175229,0.33501959,596.98,595.95,0.29950875]
["bitfinex-derivatives","BNBF0:USTF0",1743827175533,0.33501959,596.98,595.96,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827175732,0.33501959,596.98,595.97,0.29950875]
["bitfinex-derivatives","BNBF0:USTF0",1743827175932,0.29165025,596.97,595.97,0.29950875]
["bitfinex-derivatives","BNBF0:USTF0",1743827176434,0.29165025,596.97,595.98,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827176733,0.29165025,596.97,595.99,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827176934,0.29165025,596.97,595.99,1.33860938]
["bitfinex-derivatives","BNBF0:USTF0",1743827177134,0.29165025,596.97,596.0,0.29950385]
["bitfinex-derivatives","BNBF0:USTF0",1743827177434,0.29165025,596.97,595.99,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827177633,0.33501959,596.98,596.0,1.33860808]
["bitfinex-derivatives","BNBF0:USTF0",1743827177835,0.33501959,596.98,596.01,0.29950255]
["bitfinex-derivatives","BNBF0:USTF0",1743827178033,0.29165759,596.97,596.01,0.29950255]
["bitfinex-derivatives","BNBF0:USTF0",1743827178535,0.29165759,596.97,596.0,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827178737,0.29165759,596.97,596.02,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827178936,0.29165759,596.97,596.03,0.29950385]
["bitfinex-derivatives","BNBF0:USTF0",1743827179132,0.29165759,596.97,596.04,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827179436,0.29165759,596.97,596.05,0.29950385]
["bitfinex-derivatives","BNBF0:USTF0",1743827179637,0.29165759,596.97,596.06,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827179837,0.29165759,596.97,596.07,0.29950385]
["bitfinex-derivatives","BNBF0:USTF0",1743827180235,0.29165759,596.97,596.08,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827180439,0.29165759,596.97,596.09,0.29950385]
["bitfinex-derivatives","BNBF0:USTF0",1743827180835,0.29165759,596.97,596.1,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827181040,0.29165759,596.97,596.11,0.29950385]
["bitfinex-derivatives","BNBF0:USTF0",1743827181240,0.29165759,596.97,596.12,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827181441,0.29165759,596.97,596.13,0.29950385]
["bitfinex-derivatives","BNBF0:USTF0",1743827181640,0.29165759,596.97,596.14,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827182036,0.29165759,596.97,596.15,0.29950385]
["bitfinex-derivatives","BNBF0:USTF0",1743827182341,0.29165759,596.97,596.14,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827182539,0.29165759,596.97,596.15,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827182738,0.29165759,596.97,596.16,0.29949486]
["bitfinex-derivatives","BNBF0:USTF0",1743827182946,0.29165759,596.97,596.16,1.33860039]
["bitfinex-derivatives","BNBF0:USTF0",1743827183142,0.29165759,596.97,596.17,1.33860039]
["bitfinex-derivatives","BNBF0:USTF0",1743827183335,0.29165759,596.97,596.18,0.29949486]
["bitfinex-derivatives","BNBF0:USTF0",1743827183643,0.33501959,596.98,596.18,0.29949486]
["bitfinex-derivatives","BNBF0:USTF0",1743827183843,0.33501959,596.98,596.19,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827184042,0.29163559,596.97,596.2,0.29949486]
["bitfinex-derivatives","BNBF0:USTF0",1743827184343,0.29163559,596.97,596.21,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827184638,0.29163559,596.97,596.22,0.29949486]
["bitfinex-derivatives","BNBF0:USTF0",1743827185138,0.29163559,596.97,596.23,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827185443,0.29163559,596.97,596.24,1.33860039]
["bitfinex-derivatives","BNBF0:USTF0",1743827185644,0.29163559,596.97,596.24,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827186343,0.29163559,596.97,596.25,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827186644,0.33501959,596.98,596.25,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827187042,0.33501959,596.98,596.26,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827187344,0.33501959,596.98,596.27,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827187943,0.29160993,596.97,596.28,1.33860707]
["bitfinex-derivatives","BNBF0:USTF0",1743827188244,0.29160993,596.97,596.28,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827188745,0.29160993,596.97,596.29,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827189439,0.29160993,596.97,596.3,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827189643,0.33501959,596.98,596.3,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827189939,0.33501959,596.98,596.31,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827190143,0.33501959,596.98,596.32,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827190840,0.896,596.97,596.33,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827191040,1.18760382,596.97,596.33,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827191344,1.18760382,596.97,596.34,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827191845,1.18760382,596.97,596.35,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827192545,1.18760382,596.97,596.36,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827192746,1.18760382,596.97,596.37,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827193147,1.18760382,596.97,596.38,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827193845,1.18760382,596.97,596.39,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827194250,1.18760382,596.97,596.4,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827195041,1.18760382,596.97,596.41,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827195345,1.18760382,596.97,596.42,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827195542,0.896,596.97,596.42,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827196046,0.896,596.97,596.43,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827196546,0.896,596.97,595.99,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743827196547,0.896,596.97,596.44,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827196848,0.896,596.97,596.45,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827197749,0.896,596.97,596.46,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827198143,0.896,596.97,596.47,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827198550,0.896,596.97,596.48,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827199050,0.896,596.97,596.49,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827199350,0.896,596.97,596.5,1.03910553]
["bitfinex-derivatives","BNBF0:USTF0",1743827199847,0.896,596.97,595.98,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743827200052,0.896,596.97,596.51,1.0413771]
["bitfinex-derivatives","BNBF0:USTF0",1743827200751,0.896,596.97,596.52,1.0413771]
["bitfinex-derivatives","BNBF0:USTF0",1743827201150,0.896,596.97,595.97,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743827201151,0.896,596.97,596.53,1.0413771]
["bitfinex-derivatives","BNBF0:USTF0",1743827202152,0.896,596.97,596.54,1.0413771]
["bitfinex-derivatives","BNBF0:USTF0",1743827202548,0.896,596.97,596.55,1.0413771]
["bitfinex-derivatives","BNBF0:USTF0",1743827203154,0.896,596.97,596.56,1.0413771]
["bitfinex-derivatives","BNBF0:USTF0",1743827203858,0.896,596.97,596.57,1.0413771]
["bitfinex-derivatives","BNBF0:USTF0",1743827204257,0.896,596.97,596.58,1.0413771]
["bitfinex-derivatives","BNBF0:USTF0",1743827204757,0.896,596.97,596.59,1.0413771]
["bitfinex-derivatives","BNBF0:USTF0",1743827205059,0.896,596.97,596.6,1.0413771]
["bitfinex-derivatives","BNBF0:USTF0",1743827205953,0.896,596.97,596.61,1.0413771]
["bitfinex-derivatives","BNBF0:USTF0",1743827206558,0.896,596.97,596.62,1.0413771]
["bitfinex-derivatives","BNBF0:USTF0",1743827207159,0.896,596.97,596.63,1.0413771]
["bitfinex-derivatives","BNBF0:USTF0",1743827207758,0.896,596.97,596.04,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743827207759,0.896,596.97,596.64,1.0413771]
["bitfinex-derivatives","BNBF0:USTF0",1743827208160,0.896,596.97,596.65,1.0413771]
["bitfinex-derivatives","BNBF0:USTF0",1743827208754,0.896,596.97,596.66,1.0413771]
["bitfinex-derivatives","BNBF0:USTF0",1743827209161,0.901,596.96,596.66,1.0413771]
["bitfinex-derivatives","BNBF0:USTF0",1743827209461,0.901,596.96,596.67,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827209860,0.901,596.96,596.68,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827210362,0.901,596.96,595.78,1.48934443]
["bitfinex-derivatives","BNBF0:USTF0",1743827210363,0.901,596.96,596.69,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827210662,0.901,596.96,596.7,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827211062,0.901,596.96,596.71,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827211966,0.901,596.96,596.72,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827212363,0.901,596.96,596.73,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827213267,0.901,596.96,596.74,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827213866,0.901,596.96,596.03,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743827213867,0.901,596.96,596.75,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827214264,0.901,596.96,596.76,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827214669,0.901,596.96,596.77,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827215269,0.901,596.96,596.78,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827215770,0.901,596.96,596.79,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827216269,0.901,596.96,596.8,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827216771,0.901,596.96,596.81,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827217271,0.901,596.96,596.82,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827217472,0.901,596.96,596.83,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827217967,0.901,596.96,596.84,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827218571,0.901,596.96,596.85,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827218767,0.901,596.96,596.86,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827219174,0.901,596.96,596.87,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827219674,0.901,596.96,596.88,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827220577,0.901,596.96,596.89,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827220976,0.901,596.96,596.9,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827221276,0.901,596.96,596.91,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827221879,0.901,596.96,596.92,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827222377,0.901,596.96,596.93,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827223383,0.901,596.96,596.94,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827223583,0.901,596.96,596.95,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827260313,0.33501959,596.98,596.95,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827260715,0.33501959,596.98,596.96,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827261519,0.33501959,596.98,596.97,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827287835,0.2914341,597.26,596.97,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827288036,1.608,597.27,596.97,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827288433,1.608,597.27,596.98,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827288636,1.608,597.27,596.99,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827288834,0.29140969,597.36,596.99,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827289033,0.62621617,597.36,597.0,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827289640,0.62621617,597.36,597.01,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827290238,0.62621617,597.36,597.02,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827290440,0.62621617,597.36,597.03,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827290941,0.62621617,597.36,597.04,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827291640,0.33481208,597.35,597.04,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827291842,1.09881208,597.35,597.04,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827292041,1.09881208,597.35,597.05,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827292638,2.03481208,597.35,597.06,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827292949,0.29139749,597.34,597.06,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827293245,0.33482329,597.33,597.07,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827293937,0.33482329,597.33,597.08,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827294443,0.33482329,597.33,597.09,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827295152,0.33482329,597.33,596.68,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743827295153,0.33482329,597.33,597.1,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827295745,0.33482329,597.33,597.11,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827296047,0.29140115,597.32,597.11,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827296247,0.3348345,597.31,597.11,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827296642,0.3348345,597.31,597.12,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827297045,0.3348345,597.31,597.13,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827297448,0.3348345,597.31,597.14,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827297948,0.29139993,597.3,597.14,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827298145,0.33484571,597.29,597.14,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827298345,0.33484571,597.29,597.15,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827298646,0.33484571,597.29,597.16,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827299248,0.33484571,597.29,597.17,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827299649,0.33484571,597.29,597.18,1.04200786]
["bitfinex-derivatives","BNBF0:USTF0",1743827300151,0.33484571,597.29,596.68,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743827300849,0.33484571,597.29,596.69,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827301043,0.62630422,597.29,596.69,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827301244,0.62630422,597.29,596.7,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827301443,0.62630422,597.29,596.71,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827302348,0.62630422,597.29,596.72,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827303148,0.62630422,597.29,596.73,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827303750,0.33484571,597.29,596.74,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827304148,0.33484571,597.29,596.75,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827304544,0.33484571,597.29,596.76,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827304950,0.62628835,597.29,596.76,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827305248,0.62628835,597.29,596.77,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827305944,0.62628835,597.29,596.78,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827306248,0.62628835,597.29,596.79,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827306649,0.33484571,597.29,596.79,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827306850,0.33484571,597.29,596.8,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827307045,0.62629201,597.29,596.8,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827307245,0.62629201,597.29,596.81,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827307551,0.62629201,597.29,596.82,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827308249,0.62629201,597.29,596.83,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827308650,0.62629201,597.29,596.84,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827309348,0.62629201,597.29,596.85,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827309650,0.33484571,597.29,596.85,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827310051,0.62628469,597.29,596.86,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827310650,0.62628469,597.29,596.87,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827311251,0.62628469,597.29,596.88,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827311751,0.62628469,597.29,596.89,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827312250,0.62628469,597.29,596.9,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827312851,0.33484571,597.29,596.91,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827313046,0.62627859,597.29,596.92,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827313650,0.62627859,597.29,596.93,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827313952,0.62627859,597.29,596.94,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827314851,0.62627859,597.29,596.95,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827315246,0.62627859,597.29,596.96,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827315552,0.62627859,597.29,596.97,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827315753,0.33484571,597.29,596.97,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827316059,0.33484571,597.29,596.98,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827316454,0.718,597.28,596.99,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827317055,0.718,597.28,597.0,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827317753,0.718,597.28,597.01,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827318048,1.05285132,597.28,597.01,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827318254,0.33485693,597.27,597.02,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827318555,0.33485693,597.27,597.03,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827319156,0.33485693,597.27,597.04,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827319556,0.33485693,597.27,597.05,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827319953,0.33485693,597.27,596.68,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1743827319954,0.29144142,597.26,597.06,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827320157,0.33486814,597.25,597.06,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827320553,0.33486814,597.25,597.07,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827321057,0.33486814,597.25,597.08,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827321855,0.33486814,597.25,597.09,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827322058,0.62629248,597.25,597.09,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827322558,0.62629248,597.25,597.1,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827323155,0.62629248,597.25,597.11,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827323461,0.62629248,597.25,597.12,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827323963,0.62629248,597.25,597.13,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827324162,0.62629248,597.25,597.14,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827324663,0.62629248,597.25,597.15,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827324860,0.62629248,597.25,597.16,1.04016271]
["bitfinex-derivatives","BNBF0:USTF0",1743827325364,0.62629248,597.25,596.95,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743827326061,0.62629248,597.25,596.96,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827326364,0.62629248,597.25,596.97,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827327064,0.62629248,597.25,596.98,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827327864,0.33486814,597.25,596.99,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827328163,0.33486814,597.25,597.0,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827328968,0.29143654,597.24,597.01,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827329168,0.33487935,597.23,597.01,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827329365,0.33487935,597.23,597.02,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827329964,0.33487935,597.23,597.03,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827330770,0.33487935,597.23,597.04,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827331072,0.33487935,597.23,597.05,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827331572,0.33487935,597.23,597.06,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827331967,0.2914341,597.22,597.06,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827332167,0.33489057,597.21,597.07,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827332871,0.33489057,597.21,597.08,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827333374,0.33489057,597.21,597.09,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827333873,0.33489057,597.21,597.1,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827334674,0.33489057,597.21,597.11,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827334975,0.62631857,597.21,597.11,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827335273,0.62631857,597.21,597.12,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827335474,0.62631857,597.21,597.13,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827335975,0.62631857,597.21,597.14,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827336475,0.62631857,597.21,597.15,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827337277,0.62631857,597.21,597.16,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827338278,0.62631857,597.21,597.17,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827338680,0.62631857,597.21,597.18,1.03987527]
["bitfinex-derivatives","BNBF0:USTF0",1743827338980,0.62631857,597.21,596.95,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743827339582,0.62631857,597.21,596.96,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827339774,0.33489057,597.21,596.96,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827339981,0.62634542,597.21,596.97,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827340382,0.62634542,597.21,596.98,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827341183,0.62634542,597.21,596.99,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827341684,0.62634542,597.21,597.0,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827342083,0.62634542,597.21,597.01,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827342581,0.62634542,597.21,597.02,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827342885,0.33489057,597.21,597.02,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827343080,0.33489057,597.21,597.03,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827343584,0.33489057,597.21,597.04,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827343785,0.33489057,597.21,597.05,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827343986,0.62632345,597.21,597.05,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827344285,0.62632345,597.21,597.06,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827344486,0.62632345,597.21,597.07,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827345487,0.62632345,597.21,597.08,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827345687,0.33489057,597.21,597.08,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827346082,0.33489057,597.21,597.09,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827346584,0.33489057,597.21,597.1,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827346883,0.33489057,597.21,597.11,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827347188,0.62631613,597.21,597.11,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827347488,0.62631613,597.21,597.12,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827348491,0.62631613,597.21,597.13,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827348790,0.33489057,597.21,597.13,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827348991,0.33489057,597.21,597.14,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827349290,0.33489057,597.21,597.15,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827349991,0.62631003,597.21,597.16,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827350592,0.62631003,597.21,597.17,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827351590,0.62631003,597.21,597.18,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827351794,0.33489057,597.21,597.18,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827352293,0.33489057,597.21,597.19,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827352593,0.33489057,597.21,597.2,1.04119556]
["bitfinex-derivatives","BNBF0:USTF0",1743827374309,0.33489057,597.21,597.2,1.04128301]
["bitfinex-derivatives","BNBF0:USTF0",1743827426969,0.62631491,597.21,597.2,1.04128301]
["bitfinex-derivatives","BNBF0:USTF0",1743827427869,0.62631491,597.21,596.91,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743827428069,0.62631491,597.21,596.92,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827428968,0.62631491,597.21,596.93,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827429770,0.33489057,597.21,596.94,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827430170,0.33489057,597.21,596.91,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743827430171,0.33489057,597.21,596.95,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827430368,0.33489057,597.21,596.96,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827430766,0.33489057,597.21,596.97,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827431067,0.29145485,597.2,596.97,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827431270,0.33490179,597.19,596.98,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827432074,0.33490179,597.19,596.99,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827432268,0.33490179,597.19,597.0,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827432973,0.33490179,597.19,597.01,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827433370,0.33490179,597.19,597.02,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827434075,0.29145729,597.18,597.02,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827434277,0.334913,597.17,597.03,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827434977,0.334913,597.17,597.04,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827435578,0.334913,597.17,597.05,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827436078,0.29146217,597.16,597.05,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827436279,0.33492422,597.15,597.06,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827436580,0.33492422,597.15,597.07,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827437074,0.33492422,597.15,597.08,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827437577,0.33492422,597.15,597.09,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827437880,0.33492422,597.15,597.1,1.04212702]
["bitfinex-derivatives","BNBF0:USTF0",1743827438781,0.33492422,597.15,596.87,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743827439282,0.33492422,597.15,596.88,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827439581,0.33492422,597.15,596.89,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827440083,0.62639737,597.15,596.89,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827440383,0.62639737,597.15,596.9,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827441184,0.62639737,597.15,596.91,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827441683,0.62639737,597.15,596.92,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827441982,0.33492422,597.15,596.92,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827442183,0.33492422,597.15,596.93,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827442584,0.33492422,597.15,596.94,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827443284,0.33492422,597.15,596.95,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827443779,0.33492422,597.15,596.96,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827444484,0.33492422,597.15,596.97,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827445082,0.33492422,597.15,596.98,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827445580,0.33492422,597.15,596.99,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827446486,0.33492422,597.15,597.0,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827446886,0.33492422,597.15,597.01,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827447187,0.33492422,597.15,597.02,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827447486,0.33492422,597.15,597.03,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827447987,0.33492422,597.15,597.04,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827448486,0.33492422,597.15,597.05,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827448882,0.33492422,597.15,597.06,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827449287,0.33492422,597.15,597.07,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827449687,0.33492422,597.15,597.08,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827450690,0.33492422,597.15,597.09,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827451394,0.33492422,597.15,597.1,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827451695,0.33492422,597.15,597.11,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827452500,0.33492422,597.15,597.12,1.04084259]
["bitfinex-derivatives","BNBF0:USTF0",1743827452999,0.33492422,597.15,596.87,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743827453596,0.33492422,597.15,596.88,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827454196,0.33492422,597.15,596.89,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827454991,0.33492422,597.15,596.9,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827455896,0.33492422,597.15,596.91,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827456492,0.33492422,597.15,596.92,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827457098,0.33492422,597.15,596.93,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827458098,0.33492422,597.15,596.94,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827458693,0.33492422,597.15,596.95,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827459199,0.33492422,597.15,596.96,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827460100,0.33492422,597.15,596.97,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827460701,0.33492422,597.15,596.98,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827461402,0.33492422,597.15,596.99,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827462102,0.33492422,597.15,597.0,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827462802,0.33492422,597.15,597.01,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827463301,0.33492422,597.15,597.02,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827463802,0.33492422,597.15,597.03,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827464302,0.33492422,597.15,597.04,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827465199,0.33492422,597.15,597.05,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827465704,0.33492422,597.15,597.06,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827466104,0.33492422,597.15,597.07,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827466805,0.33492422,597.15,597.08,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827467105,0.33492422,597.15,597.09,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827467702,0.33492422,597.15,597.1,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827468305,0.33492422,597.15,597.11,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827469003,0.33492422,597.15,597.12,1.04012085]
["bitfinex-derivatives","BNBF0:USTF0",1743827469604,0.33492422,597.15,596.87,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743827470002,0.33492422,597.15,596.88,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827470608,0.33492422,597.15,596.89,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827471207,0.33492422,597.15,596.9,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827471810,0.33492422,597.15,596.91,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827472212,0.33492422,597.15,596.92,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827472912,0.33492422,597.15,596.93,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827473412,0.33492422,597.15,596.94,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827473813,0.33492422,597.15,596.95,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827474013,0.33492422,597.15,596.96,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827475013,0.33492422,597.15,596.97,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827475314,0.33492422,597.15,596.98,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827475914,0.33492422,597.15,596.99,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827476615,0.33492422,597.15,597.0,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827477014,0.33492422,597.15,597.01,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827477417,0.33492422,597.15,597.02,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827478111,0.33492422,597.15,597.03,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827478811,0.33492422,597.15,597.04,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827479116,0.33492422,597.15,597.05,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827479617,0.33492422,597.15,597.06,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827480615,0.33492422,597.15,597.07,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827481215,0.33492422,597.15,597.08,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827481616,0.33492422,597.15,597.09,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827482219,0.33492422,597.15,597.1,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827482519,0.33492422,597.15,597.11,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827483313,0.33492422,597.15,597.12,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827484015,0.33492422,597.15,597.13,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827484521,0.33492422,597.15,597.14,1.04060145]
["bitfinex-derivatives","BNBF0:USTF0",1743827517938,0.33492422,597.15,596.85,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743827518640,0.33492422,597.15,596.86,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827519339,0.33492422,597.15,596.87,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827519534,0.33492422,597.15,596.88,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827520639,0.33492422,597.15,596.89,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827521039,0.33492422,597.15,596.9,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827522233,0.33492422,597.15,596.91,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827523041,0.33492422,597.15,596.92,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827523239,0.33492422,597.15,596.93,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827523939,0.33492422,597.15,596.94,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827525040,0.33492422,597.15,596.95,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827525641,0.33492422,597.15,596.96,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827526538,0.33492422,597.15,596.97,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827526741,0.33492422,597.15,596.98,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827527743,0.33492422,597.15,596.99,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827528144,0.33492422,597.15,597.0,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827528739,0.33492422,597.15,597.01,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827529442,0.33492422,597.15,597.02,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827529643,0.33492422,597.15,597.03,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827530143,0.33492422,597.15,597.04,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827531042,0.33492422,597.15,597.05,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827531642,0.33492422,597.15,597.06,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827532744,0.33492422,597.15,597.07,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827533245,0.33492422,597.15,597.08,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827533446,0.33492422,597.15,597.09,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827534045,0.33492422,597.15,597.1,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827534644,0.33492422,597.15,597.11,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827535144,0.33492422,597.15,597.12,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827535842,0.33492422,597.15,597.13,1.0398312]
["bitfinex-derivatives","BNBF0:USTF0",1743827536746,0.33492422,597.15,596.85,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743827537146,0.33492422,597.15,596.86,1.04037143]
["bitfinex-derivatives","BNBF0:USTF0",1743827537445,0.33492422,597.15,596.87,1.04037143]
["bitfinex-derivatives","BNBF0:USTF0",1743827538145,0.29149146,597.14,596.87,1.04037143]
["bitfinex-derivatives","BNBF0:USTF0",1743827538340,0.33493544,597.13,596.87,1.04037143]
["bitfinex-derivatives","BNBF0:USTF0",1743827538544,0.33493544,597.13,596.88,1.04037143]
["bitfinex-derivatives","BNBF0:USTF0",1743827538745,0.33493544,597.13,596.89,1.04037143]
["bitfinex-derivatives","BNBF0:USTF0",1743827539645,0.33493544,597.13,595.9,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743827539646,0.33493544,597.13,596.9,1.04037143]
["bitfinex-derivatives","BNBF0:USTF0",1743827540442,0.33493544,597.13,596.91,1.04037143]
["bitfinex-derivatives","BNBF0:USTF0",1743827540946,0.33493544,597.13,596.92,1.04037143]
["bitfinex-derivatives","BNBF0:USTF0",1743827541748,0.33493544,597.13,596.83,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743827541950,0.33493544,597.13,596.84,1.03911037]
["bitfinex-derivatives","BNBF0:USTF0",1743827542147,0.29149879,597.12,596.84,1.03911037]
["bitfinex-derivatives","BNBF0:USTF0",1743827542350,0.33494665,597.11,596.85,1.03911037]
["bitfinex-derivatives","BNBF0:USTF0",1743827543049,0.33494665,597.11,596.86,1.03911037]
["bitfinex-derivatives","BNBF0:USTF0",1743827543846,0.33494665,597.11,596.87,1.03911037]
["bitfinex-derivatives","BNBF0:USTF0",1743827544049,0.2915171,597.1,596.87,1.03911037]
["bitfinex-derivatives","BNBF0:USTF0",1743827544347,0.33495787,597.09,596.88,1.03911037]
["bitfinex-derivatives","BNBF0:USTF0",1743827545353,0.33495787,597.09,596.89,1.03911037]
["bitfinex-derivatives","BNBF0:USTF0",1743827546853,0.33495787,597.09,596.83,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743827547454,0.33495787,597.09,596.84,1.03806017]
["bitfinex-derivatives","BNBF0:USTF0",1743827548053,0.33495787,597.09,596.85,1.03806017]
["bitfinex-derivatives","BNBF0:USTF0",1743827548354,0.29153176,597.08,596.85,1.03806017]
["bitfinex-derivatives","BNBF0:USTF0",1743827548548,0.33496909,597.07,596.83,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743827548853,0.33496909,597.07,596.84,1.03790303]
["bitfinex-derivatives","BNBF0:USTF0",1743827549356,0.33496909,597.07,596.83,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743827551352,0.29153786,597.06,596.83,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743827551555,0.33498031,597.05,596.83,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743827554159,0.29153786,597.04,596.83,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743827554354,0.33499154,597.03,596.83,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743827556156,0.29155496,597.02,596.83,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743827556361,0.33500276,597.01,596.83,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743827560169,0.29153786,597.0,596.84,1.03696922]
["bitfinex-derivatives","BNBF0:USTF0",1743827560364,0.33501398,596.99,596.84,1.03696922]
["bitfinex-derivatives","BNBF0:USTF0",1743827560766,0.33501398,596.99,596.85,1.03696922]
["bitfinex-derivatives","BNBF0:USTF0",1743827561471,0.33501398,596.99,596.83,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743827561971,0.33501398,596.99,596.84,1.03706455]
["bitfinex-derivatives","BNBF0:USTF0",1743827562569,0.33501398,596.99,596.83,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743827562868,0.33501398,596.99,595.83,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743827563067,0.29153786,596.98,595.84,1.33618134]
["bitfinex-derivatives","BNBF0:USTF0",1743827563370,0.29153786,596.98,595.88,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743827563571,0.33502521,596.97,595.89,0.29910493]
["bitfinex-derivatives","BNBF0:USTF0",1743827563870,0.33502521,596.97,595.89,1.33618134]
["bitfinex-derivatives","BNBF0:USTF0",1743827564068,0.33502521,596.97,595.9,0.29910493]
["bitfinex-derivatives","BNBF0:USTF0",1743827564272,0.33502521,596.97,595.91,0.2991212]
["bitfinex-derivatives","BNBF0:USTF0",1743827564468,0.33502521,596.97,595.92,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827564771,0.33502521,596.97,595.93,0.2991212]
["bitfinex-derivatives","BNBF0:USTF0",1743827564972,0.33502521,596.97,595.94,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827565272,0.33502521,596.97,595.95,0.2991212]
["bitfinex-derivatives","BNBF0:USTF0",1743827565877,0.33502521,596.97,595.96,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827566077,0.29164659,596.96,595.96,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827566277,0.33503643,596.95,595.97,1.33619761]
["bitfinex-derivatives","BNBF0:USTF0",1743827566478,0.33503643,596.95,595.97,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827566678,0.33503643,596.95,595.98,0.29908468]
["bitfinex-derivatives","BNBF0:USTF0",1743827566876,0.33503643,596.95,595.98,1.38908468]
["bitfinex-derivatives","BNBF0:USTF0",1743827567072,0.33503643,596.95,595.99,1.33616109]
["bitfinex-derivatives","BNBF0:USTF0",1743827567278,0.33503643,596.95,596.0,0.29908468]
["bitfinex-derivatives","BNBF0:USTF0",1743827567979,0.33503643,596.95,596.01,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827568180,0.62669646,596.95,596.02,0.29908468]
["bitfinex-derivatives","BNBF0:USTF0",1743827568374,0.62669646,596.95,596.03,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827568578,0.62669646,596.95,596.04,1.33616109]
["bitfinex-derivatives","BNBF0:USTF0",1743827568777,0.62669646,596.95,596.05,1.33616109]
["bitfinex-derivatives","BNBF0:USTF0",1743827568997,0.62669646,596.95,596.06,0.29908468]
["bitfinex-derivatives","BNBF0:USTF0",1743827569382,0.62669646,596.95,596.05,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827569583,0.62669646,596.95,596.06,1.33615573]
["bitfinex-derivatives","BNBF0:USTF0",1743827569783,0.62669646,596.95,596.07,0.29907932]
["bitfinex-derivatives","BNBF0:USTF0",1743827570482,0.62669646,596.95,596.08,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827570675,0.62669646,596.95,596.09,0.29907932]
["bitfinex-derivatives","BNBF0:USTF0",1743827570882,0.33503643,596.95,596.1,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827571181,0.62668668,596.95,596.11,0.29907932]
["bitfinex-derivatives","BNBF0:USTF0",1743827571387,0.62668668,596.95,596.12,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827571687,0.62668668,596.95,596.13,0.29907932]
["bitfinex-derivatives","BNBF0:USTF0",1743827571884,0.62668668,596.95,596.13,1.33615573]
["bitfinex-derivatives","BNBF0:USTF0",1743827572089,0.62668668,596.95,596.14,0.29907932]
["bitfinex-derivatives","BNBF0:USTF0",1743827572283,0.62668668,596.95,596.15,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827572487,0.62668668,596.95,596.16,0.29907932]
["bitfinex-derivatives","BNBF0:USTF0",1743827572688,1.40168668,596.95,596.17,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827572987,1.40168668,596.95,596.18,0.29907796]
["bitfinex-derivatives","BNBF0:USTF0",1743827573287,1.40168668,596.95,596.19,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827573488,1.40168668,596.95,596.2,0.29907796]
["bitfinex-derivatives","BNBF0:USTF0",1743827573784,1.11003643,596.95,596.21,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827573984,1.11003643,596.95,596.22,0.29907796]
["bitfinex-derivatives","BNBF0:USTF0",1743827574181,1.40167324,596.95,596.22,0.29907796]
["bitfinex-derivatives","BNBF0:USTF0",1743827574382,1.40167324,596.95,596.23,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827574587,1.40167324,596.95,596.24,0.2990837]
["bitfinex-derivatives","BNBF0:USTF0",1743827574990,1.40167324,596.95,596.25,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827575186,1.40167324,596.95,596.26,0.2990837]
["bitfinex-derivatives","BNBF0:USTF0",1743827575387,1.40167324,596.95,596.27,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827575585,1.40167324,596.95,596.28,0.2990837]
["bitfinex-derivatives","BNBF0:USTF0",1743827576090,1.40167324,596.95,596.29,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827576289,1.40167324,596.95,596.29,1.33616038]
["bitfinex-derivatives","BNBF0:USTF0",1743827576485,1.40167324,596.95,596.3,0.29908397]
["bitfinex-derivatives","BNBF0:USTF0",1743827576885,1.40167324,596.95,596.31,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827576886,1.11003643,596.95,596.31,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827577789,1.11003643,596.95,596.32,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827578286,1.40165858,596.95,596.32,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827578591,1.40165858,596.95,596.33,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827579490,1.40165858,596.95,596.34,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827579690,1.40165858,596.95,596.35,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827579891,1.11003643,596.95,596.35,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827580187,1.11003643,596.95,596.36,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827580992,1.11003643,596.95,596.37,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827581192,1.40165247,596.95,596.37,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827581487,1.40165247,596.95,596.38,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827581892,1.40165247,596.95,596.39,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827582794,1.11003643,596.95,596.39,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827583196,1.4016488,596.95,596.4,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827583493,1.4016488,596.95,596.41,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827583794,1.4016488,596.95,596.42,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827584594,1.4016488,596.95,596.43,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827585493,1.4016488,596.95,596.44,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827585795,1.11003643,596.95,596.44,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827586088,1.11003643,596.95,596.45,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827586890,1.11003643,596.95,596.46,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827587194,1.40164147,596.95,596.46,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827587496,1.40164147,596.95,596.47,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827587991,1.40164147,596.95,596.48,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827588597,1.40164147,596.95,596.49,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827588796,1.11003643,596.95,596.49,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827589399,1.11003643,596.95,596.5,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827590097,1.40163536,596.95,596.51,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827590292,1.40163536,596.95,596.52,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827591199,1.11003643,596.95,596.53,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827591997,1.11003643,596.95,596.54,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827592497,1.11003643,596.95,596.55,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827593099,1.11003643,596.95,596.56,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827593698,1.11003643,596.95,596.57,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827594294,1.11003643,596.95,596.58,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827594899,1.11003643,596.95,596.59,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827595701,1.11003643,596.95,596.6,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827596499,1.11003643,596.95,596.61,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827597205,1.11003643,596.95,596.62,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827597401,0.33503643,596.95,596.62,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827597804,0.33503643,596.95,596.63,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827598406,0.33503643,596.95,596.64,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827598903,0.33503643,596.95,596.65,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827599509,0.33503643,596.95,596.66,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827600004,0.33503643,596.95,596.67,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827600809,0.33503643,596.95,596.68,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827601303,0.33503643,596.95,596.69,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827602008,0.33503643,596.95,596.7,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827602410,0.33503643,596.95,596.71,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827602810,0.33503643,596.95,596.72,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827603309,0.33503643,596.95,596.73,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827603913,0.33503643,596.95,596.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743827603914,0.33503643,596.95,596.74,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827604414,0.33503643,596.95,596.75,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827604710,0.33503643,596.95,596.76,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827605213,0.33503643,596.95,596.77,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827605714,0.33503643,596.95,596.78,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827606514,0.33503643,596.95,596.79,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827607412,0.33503643,596.95,596.8,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827607811,0.33503643,596.95,596.81,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827608317,0.33503643,596.95,596.82,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827608614,0.33503643,596.95,596.83,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827609616,0.33503643,596.95,596.84,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827610023,0.33503643,596.95,596.85,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827610420,0.33503643,596.95,596.86,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827610920,0.33503643,596.95,596.87,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827611722,0.33503643,596.95,596.88,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827612122,0.33503643,596.95,596.89,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827613017,0.33503643,596.95,596.9,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827613923,0.33503643,596.95,596.91,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827614325,0.33503643,596.95,596.92,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827615022,0.33503643,596.95,596.93,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827615621,0.33503643,596.95,596.94,1.03707641]
["bitfinex-derivatives","BNBF0:USTF0",1743827637941,0.33503643,596.95,596.94,1.04031445]
["bitfinex-derivatives","BNBF0:USTF0",1743827719515,0.33503643,596.95,596.65,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743827720317,0.33503643,596.95,596.66,1.04059702]
["bitfinex-derivatives","BNBF0:USTF0",1743827720715,0.33503643,596.95,596.67,1.04059702]
["bitfinex-derivatives","BNBF0:USTF0",1743827721417,0.33503643,596.95,596.68,1.04059702]
["bitfinex-derivatives","BNBF0:USTF0",1743827721813,0.33503643,596.95,596.69,1.04059702]
["bitfinex-derivatives","BNBF0:USTF0",1743827722419,0.33503643,596.95,596.7,1.04059702]
["bitfinex-derivatives","BNBF0:USTF0",1743827723314,0.33503643,596.95,596.71,1.04059702]
["bitfinex-derivatives","BNBF0:USTF0",1743827724116,0.33503643,596.95,596.72,1.04059702]
["bitfinex-derivatives","BNBF0:USTF0",1743827724715,0.33503643,596.95,596.73,1.04059702]
["bitfinex-derivatives","BNBF0:USTF0",1743827725422,0.33503643,596.95,596.74,1.04059702]
["bitfinex-derivatives","BNBF0:USTF0",1743827726318,0.33503643,596.95,596.75,1.04059702]
["bitfinex-derivatives","BNBF0:USTF0",1743827726722,0.33503643,596.95,596.76,1.04059702]
["bitfinex-derivatives","BNBF0:USTF0",1743827727225,0.29156962,596.94,596.77,1.04059702]
["bitfinex-derivatives","BNBF0:USTF0",1743827727723,0.29156962,596.94,596.78,1.04059702]
["bitfinex-derivatives","BNBF0:USTF0",1743827728222,0.29156962,596.94,596.79,1.04059702]
["bitfinex-derivatives","BNBF0:USTF0",1743827728824,0.29156962,596.94,596.8,1.04059702]
["bitfinex-derivatives","BNBF0:USTF0",1743827729120,0.29156962,596.94,596.81,1.04059702]
["bitfinex-derivatives","BNBF0:USTF0",1743827729526,0.29156962,596.94,596.82,1.04059702]
["bitfinex-derivatives","BNBF0:USTF0",1743827730025,0.33503643,596.95,596.82,1.04059702]
["bitfinex-derivatives","BNBF0:USTF0",1743827730325,0.33503643,596.95,596.83,1.04059702]
["bitfinex-derivatives","BNBF0:USTF0",1743827731326,0.29156107,596.94,596.83,1.04059702]
["bitfinex-derivatives","BNBF0:USTF0",1743827731620,0.29156107,596.94,596.84,1.04059702]
["bitfinex-derivatives","BNBF0:USTF0",1743827731825,0.29156107,596.94,596.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743827732219,0.29156107,596.94,596.66,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827732525,0.29156107,596.94,596.67,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827732925,0.33503643,596.95,596.67,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827733121,0.33503643,596.95,596.68,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827733320,0.6266146,596.95,596.68,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827733927,0.6266146,596.95,596.69,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827734728,0.6266146,596.95,596.7,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827735328,0.6266146,596.95,596.71,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827735929,0.33503643,596.95,596.72,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827736831,0.33503643,596.95,596.73,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827737232,0.6266036,596.95,596.74,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827737731,0.6266036,596.95,596.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743827737732,0.6266036,596.95,596.75,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827738130,0.6266036,596.95,596.76,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827739427,0.6266036,596.95,596.77,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827739731,0.6266036,596.95,596.78,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827740633,0.6266036,596.95,596.79,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827741035,0.6266036,596.95,596.8,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827741430,0.6266036,596.95,596.81,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827741833,0.6266036,596.95,596.82,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827742037,0.33503643,596.95,596.82,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827742339,0.6265975,596.95,596.82,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827743038,0.33503643,596.95,596.82,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827743238,0.33503643,596.95,596.83,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827743933,0.33503643,596.95,596.84,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827744338,0.33503643,596.95,596.85,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827744737,0.33503643,596.95,596.86,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827745539,0.33503643,596.95,596.87,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827746339,0.33503643,596.95,596.88,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827746835,0.33503643,596.95,596.89,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827747340,0.33503643,596.95,596.9,1.03954743]
["bitfinex-derivatives","BNBF0:USTF0",1743827748146,0.33503643,596.95,596.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743827748842,0.33503643,596.95,596.66,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827749547,0.33503643,596.95,596.67,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827750349,0.33503643,596.95,596.68,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827750949,0.33503643,596.95,596.69,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827751550,0.33503643,596.95,596.7,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827752151,0.33503643,596.95,596.71,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827752553,0.33503643,596.95,596.72,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827752851,0.33503643,596.95,596.73,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827753152,0.33503643,596.95,596.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743827753153,0.33503643,596.95,596.74,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827754052,0.33503643,596.95,596.75,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827754452,0.33503643,596.95,596.76,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827754951,0.33503643,596.95,596.77,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827755847,0.33503643,596.95,596.78,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827756254,0.33503643,596.95,596.79,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827756747,0.33503643,596.95,596.8,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827757349,0.33503643,596.95,596.81,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827757848,0.33503643,596.95,596.82,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827758448,0.33503643,596.95,596.83,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827758955,0.33503643,596.95,596.84,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827759756,0.33503643,596.95,596.85,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827760457,0.33503643,596.95,596.86,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827761152,0.33503643,596.95,596.87,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827761560,0.33503643,596.95,596.88,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827762152,0.33503643,596.95,596.89,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827763360,0.33503643,596.95,596.9,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827764259,0.33503643,596.95,596.91,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827764861,0.33503643,596.95,596.92,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827765060,0.33503643,596.95,596.93,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827765361,0.33503643,596.95,596.94,1.03895218]
["bitfinex-derivatives","BNBF0:USTF0",1743827803103,0.33503643,596.95,596.65,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743827803503,0.33503643,596.95,596.66,1.04203542]
["bitfinex-derivatives","BNBF0:USTF0",1743827804003,0.33503643,596.95,596.67,1.04203542]
["bitfinex-derivatives","BNBF0:USTF0",1743827804502,0.33503643,596.95,596.68,1.04203542]
["bitfinex-derivatives","BNBF0:USTF0",1743827805305,0.33503643,596.95,596.69,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827805603,0.33503643,596.95,596.7,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827806003,0.33503643,596.95,596.71,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827806603,0.33503643,596.95,596.72,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827807604,0.33503643,596.95,596.73,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827807805,0.33503643,596.95,596.74,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827808301,0.29158183,596.94,596.75,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827808506,0.33504766,596.93,596.75,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827808804,0.33504766,596.93,596.76,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827809205,0.33504766,596.93,596.77,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827809608,0.33504766,596.93,596.78,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827809999,0.33504766,596.93,596.79,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827810506,0.33504766,596.93,596.8,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827811105,0.33504766,596.93,596.81,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827811305,0.29157817,596.92,596.81,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827811607,0.29157817,596.92,596.82,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827812005,0.29157817,596.92,596.83,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827812207,0.62663144,596.92,596.83,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827812809,0.62663144,596.92,596.84,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827813507,0.33505888,596.91,596.85,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827813809,0.33505888,596.91,596.86,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827814205,0.33505888,596.91,596.87,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827814406,0.6266346,596.91,596.87,1.04194617]
["bitfinex-derivatives","BNBF0:USTF0",1743827814809,0.6266346,596.91,596.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743827815305,0.6266346,596.91,596.63,1.04132335]
["bitfinex-derivatives","BNBF0:USTF0",1743827815808,0.6266346,596.91,596.64,1.04132335]
["bitfinex-derivatives","BNBF0:USTF0",1743827816009,0.6266346,596.91,596.65,1.04132335]
["bitfinex-derivatives","BNBF0:USTF0",1743827816911,0.33505888,596.91,596.66,1.04132335]
["bitfinex-derivatives","BNBF0:USTF0",1743827817212,0.29161237,596.9,596.66,1.04132335]
["bitfinex-derivatives","BNBF0:USTF0",1743827817411,0.33507011,596.89,596.67,1.04132335]
["bitfinex-derivatives","BNBF0:USTF0",1743827817910,0.33507011,596.89,596.68,1.04132335]
["bitfinex-derivatives","BNBF0:USTF0",1743827818211,0.33507011,596.89,596.69,1.04132335]
["bitfinex-derivatives","BNBF0:USTF0",1743827818611,0.33507011,596.89,596.7,1.04132335]
["bitfinex-derivatives","BNBF0:USTF0",1743827819513,0.33507011,596.89,596.71,1.04132335]
["bitfinex-derivatives","BNBF0:USTF0",1743827819813,0.33507011,596.89,596.72,1.04132335]
["bitfinex-derivatives","BNBF0:USTF0",1743827820313,0.29160504,596.88,596.73,1.04132335]
["bitfinex-derivatives","BNBF0:USTF0",1743827820510,0.33508134,596.87,596.73,1.04132335]
["bitfinex-derivatives","BNBF0:USTF0",1743827820809,0.33508134,596.87,596.74,1.04132335]
["bitfinex-derivatives","BNBF0:USTF0",1743827821314,0.33508134,596.87,596.75,1.04132335]
["bitfinex-derivatives","BNBF0:USTF0",1743827822015,0.33508134,596.87,596.76,1.04132335]
["bitfinex-derivatives","BNBF0:USTF0",1743827822715,0.33508134,596.87,596.77,1.04132335]
["bitfinex-derivatives","BNBF0:USTF0",1743827823219,0.62668272,596.87,596.78,1.04132335]
["bitfinex-derivatives","BNBF0:USTF0",1743827823617,0.62668272,596.87,596.79,1.04132335]
["bitfinex-derivatives","BNBF0:USTF0",1743827823915,0.62668272,596.87,596.8,1.04132335]
["bitfinex-derivatives","BNBF0:USTF0",1743827824619,0.62668272,596.87,596.62,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743827825019,0.62668272,596.87,596.63,1.04057923]
["bitfinex-derivatives","BNBF0:USTF0",1743827826019,0.33508134,596.87,596.63,1.04057923]
["bitfinex-derivatives","BNBF0:USTF0",1743827826214,0.33508134,596.87,596.64,1.04057923]
["bitfinex-derivatives","BNBF0:USTF0",1743827826418,0.62670104,596.87,596.64,1.04057923]
["bitfinex-derivatives","BNBF0:USTF0",1743827826715,0.62670104,596.87,596.65,1.04057923]
["bitfinex-derivatives","BNBF0:USTF0",1743827827113,0.62670104,596.87,596.66,1.04057923]
["bitfinex-derivatives","BNBF0:USTF0",1743827827518,0.62670104,596.87,596.67,1.04057923]
["bitfinex-derivatives","BNBF0:USTF0",1743827828214,0.62670104,596.87,596.68,1.04057923]
["bitfinex-derivatives","BNBF0:USTF0",1743827828718,0.62670104,596.87,596.69,1.04057923]
["bitfinex-derivatives","BNBF0:USTF0",1743827828914,0.33508134,596.87,596.69,1.04057923]
["bitfinex-derivatives","BNBF0:USTF0",1743827829213,0.33508134,596.87,596.7,1.04057923]
["bitfinex-derivatives","BNBF0:USTF0",1743827829815,0.33508134,596.87,596.71,1.04057923]
["bitfinex-derivatives","BNBF0:USTF0",1743827830220,0.29159405,596.86,596.71,1.04057923]
["bitfinex-derivatives","BNBF0:USTF0",1743827830413,0.33509256,596.85,596.71,1.04057923]
["bitfinex-derivatives","BNBF0:USTF0",1743827830716,0.33509256,596.85,596.72,1.04057923]
["bitfinex-derivatives","BNBF0:USTF0",1743827831117,0.33509256,596.85,596.73,1.04057923]
["bitfinex-derivatives","BNBF0:USTF0",1743827831921,0.33509256,596.85,595.68,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743827832122,0.33509256,596.85,595.69,0.29915109]
["bitfinex-derivatives","BNBF0:USTF0",1743827832524,0.33509256,596.85,595.7,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827832825,0.33509256,596.85,595.71,0.29915109]
["bitfinex-derivatives","BNBF0:USTF0",1743827833019,0.33509256,596.85,595.72,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827833218,0.33509256,596.85,595.73,0.29915109]
["bitfinex-derivatives","BNBF0:USTF0",1743827833419,0.33509256,596.85,595.73,1.33898487]
["bitfinex-derivatives","BNBF0:USTF0",1743827833723,0.33509256,596.85,595.74,0.29915109]
["bitfinex-derivatives","BNBF0:USTF0",1743827833918,0.33509256,596.85,595.75,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827834120,0.33509256,596.85,595.76,0.29915109]
["bitfinex-derivatives","BNBF0:USTF0",1743827834320,0.33509256,596.85,595.77,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827834522,0.33509256,596.85,595.78,0.29915109]
["bitfinex-derivatives","BNBF0:USTF0",1743827834723,0.33509256,596.85,595.78,1.33898487]
["bitfinex-derivatives","BNBF0:USTF0",1743827834924,0.798,596.84,595.79,0.29915109]
["bitfinex-derivatives","BNBF0:USTF0",1743827835319,0.798,596.84,595.8,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827835525,0.798,596.84,595.81,0.29915109]
["bitfinex-derivatives","BNBF0:USTF0",1743827835719,0.798,596.84,595.82,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827836224,0.798,596.84,595.83,1.33897486]
["bitfinex-derivatives","BNBF0:USTF0",1743827836425,0.798,596.84,595.84,0.29914108]
["bitfinex-derivatives","BNBF0:USTF0",1743827836724,0.798,596.84,595.85,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827837025,0.798,596.84,595.86,0.29914108]
["bitfinex-derivatives","BNBF0:USTF0",1743827837224,0.798,596.84,595.87,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827837618,0.798,596.84,595.88,1.33896865]
["bitfinex-derivatives","BNBF0:USTF0",1743827837822,0.798,596.84,595.89,0.29913487]
["bitfinex-derivatives","BNBF0:USTF0",1743827838022,0.798,596.84,595.9,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827838319,0.798,596.84,595.91,0.29913487]
["bitfinex-derivatives","BNBF0:USTF0",1743827838523,0.798,596.84,595.92,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827838718,0.798,596.84,595.93,0.29913487]
["bitfinex-derivatives","BNBF0:USTF0",1743827839024,0.798,596.84,595.94,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827839325,0.798,596.84,595.95,0.29913487]
["bitfinex-derivatives","BNBF0:USTF0",1743827839823,0.798,596.84,595.96,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827840024,0.798,596.84,595.97,0.29913487]
["bitfinex-derivatives","BNBF0:USTF0",1743827840423,0.798,596.84,595.98,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827840927,0.798,596.84,595.99,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827841524,0.798,596.84,596.0,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827842127,0.798,596.84,596.01,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827843026,0.798,596.84,596.02,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827844025,0.798,596.84,596.03,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827844929,0.798,596.84,596.04,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827845526,0.798,596.84,596.05,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827845927,0.33509256,596.85,596.05,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827846526,0.33509256,596.85,596.06,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827846924,0.33509256,596.85,596.07,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827847431,0.33509256,596.85,596.08,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827848033,0.33509256,596.85,596.09,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827848629,0.893,596.84,596.1,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827849032,0.893,596.84,596.11,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827849333,0.893,596.84,596.12,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827849832,0.893,596.84,596.13,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827850134,0.33510379,596.83,596.13,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827850534,0.33510379,596.83,596.14,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827851132,0.33510379,596.83,596.15,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827851334,0.29169793,596.82,596.15,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827851535,0.33511502,596.81,596.15,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827851831,0.33511502,596.81,596.16,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827852634,0.33511502,596.81,596.17,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827853231,0.62681417,596.81,596.17,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827853433,0.62681417,596.81,596.18,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827854532,0.62681417,596.81,596.19,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827855037,0.62681417,596.81,596.2,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827855631,0.62681417,596.81,596.21,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827856131,0.33511502,596.81,596.22,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827856637,0.33511502,596.81,596.23,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827856939,0.33511502,596.81,596.24,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827857334,0.62680439,596.81,596.24,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827857533,0.62680439,596.81,596.25,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827858136,0.62680439,596.81,596.26,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827858538,0.734,596.8,596.26,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827858741,1.06912064,596.8,596.26,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827858941,0.33512625,596.79,596.26,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827859144,0.33512625,596.79,596.27,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827859344,0.33512625,596.79,596.28,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827859944,0.33512625,596.79,596.29,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827860648,0.33512625,596.79,596.3,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827861043,0.33512625,596.79,596.31,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827861443,0.33512625,596.79,596.32,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827861948,0.33512625,596.79,596.33,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827862346,0.29169548,596.78,596.34,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827862546,0.33513749,596.77,596.34,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827862752,1.06413749,596.77,596.35,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827863354,1.06413749,596.77,596.36,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827863749,1.06413749,596.77,596.37,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827864358,1.06413749,596.77,596.38,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827864553,1.06413749,596.77,596.39,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827865357,1.06413749,596.77,596.4,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827866153,1.06413749,596.77,596.41,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827866358,0.29168937,596.76,596.41,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827866558,0.29168937,596.76,596.42,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827866854,0.33514872,596.75,596.42,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827867159,0.33514872,596.75,596.43,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827867655,0.33514872,596.75,596.44,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827868260,0.62683442,596.75,596.44,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827868458,0.62683442,596.75,596.45,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827869161,0.62683442,596.75,596.46,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827870062,0.62683442,596.75,596.47,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827870863,0.62683442,596.75,596.48,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827871062,0.33514872,596.75,596.48,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827871465,0.62683075,596.75,596.48,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827871662,0.62683075,596.75,596.49,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827872262,0.62683075,596.75,596.5,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827873161,0.62683075,596.75,596.18,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743827873162,0.62683075,596.75,596.51,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827873771,0.62683075,596.75,596.52,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827873972,0.33514872,596.75,596.52,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827874167,0.33514872,596.75,596.53,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827875068,0.33514872,596.75,596.54,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827875268,0.6268222,596.75,596.54,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827875670,0.6268222,596.75,596.55,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827875972,0.6268222,596.75,596.56,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827876472,0.6268222,596.75,596.18,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743827876473,0.6268222,596.75,596.57,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827876869,0.6268222,596.75,596.58,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827877073,0.33514872,596.75,596.58,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827877276,0.62681853,596.75,596.58,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827877471,0.62681853,596.75,596.59,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827878175,0.62681853,596.75,596.6,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827878669,0.62681853,596.75,596.61,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827879174,0.62681853,596.75,596.62,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827879776,0.62681853,596.75,596.63,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827879975,0.33514872,596.75,596.64,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827880674,0.33514872,596.75,596.65,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827881472,0.33514872,596.75,596.66,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827881874,0.33514872,596.75,596.67,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827882570,0.33514872,596.75,596.68,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827883177,0.33514872,596.75,596.69,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827883579,0.33514872,596.75,596.7,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827883972,0.33514872,596.75,596.71,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827884476,0.33514872,596.75,596.72,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827884975,0.33514872,596.75,596.73,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827885380,0.33514872,596.75,596.74,1.03983378]
["bitfinex-derivatives","BNBF0:USTF0",1743827934514,0.33514872,596.75,596.74,1.04205052]
["bitfinex-derivatives","BNBF0:USTF0",1743827935821,0.33514872,596.75,596.74,1.04205766]
["bitfinex-derivatives","BNBF0:USTF0",1743828038000,0.845,597.03,596.74,1.04205766]
["bitfinex-derivatives","BNBF0:USTF0",1743828038596,0.845,597.03,596.75,1.04205766]
["bitfinex-derivatives","BNBF0:USTF0",1743828038900,0.29154519,597.04,596.76,1.04205766]
["bitfinex-derivatives","BNBF0:USTF0",1743828039099,1.50210172,597.5,596.76,1.04205766]
["bitfinex-derivatives","BNBF0:USTF0",1743828039296,0.30797331,597.49,596.76,1.04205766]
["bitfinex-derivatives","BNBF0:USTF0",1743828039499,0.29148536,597.04,596.06,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743828039698,1.50210172,597.5,596.77,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828039898,0.30797279,597.49,596.77,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828040099,0.29157206,597.04,596.77,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828040295,0.30797025,597.48,596.78,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828040500,0.29148414,597.48,596.78,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828040898,0.30797319,597.47,596.79,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828041199,1.50210172,597.45,596.8,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828041494,0.30797319,597.44,596.8,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828041795,2.41010172,597.45,596.8,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828042001,1.27297305,597.44,596.8,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828042200,0.30797305,597.43,596.8,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828044901,1.25648658,597.44,596.8,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828045102,0.30797025,597.43,596.8,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828045606,0.965,597.44,596.8,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828045804,0.3079706,597.43,596.81,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828046107,0.3079706,597.43,596.82,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828046403,0.29147682,597.42,596.82,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828046607,0.3079706,597.41,596.82,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828046806,0.29147682,597.42,596.82,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828047007,0.3079708,597.41,596.82,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828047608,0.3079708,597.41,596.83,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828047908,0.3079708,597.41,596.84,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828048312,0.965,597.44,596.84,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828048504,0.30797017,597.4,596.84,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828048707,0.30797017,597.39,596.84,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828048909,0.33479527,597.38,596.85,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828049110,0.30797017,597.37,596.85,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828049310,0.33480648,597.36,596.85,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828049507,0.30797017,597.35,596.85,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828049707,0.33481769,597.34,596.86,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828050107,0.33481769,597.34,596.87,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828050813,0.33481769,597.34,596.88,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828051312,0.33481769,597.34,596.89,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828051613,0.29147682,597.33,596.89,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828052113,0.3348289,597.32,596.9,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828052913,0.30797069,597.31,596.9,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828053113,0.33484011,597.3,596.91,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828053615,0.33484011,597.3,596.92,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828054313,0.29147682,597.29,596.92,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828054516,0.33485132,597.28,596.93,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828055616,0.33485132,597.28,596.94,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828056517,0.33485132,597.28,596.95,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828056917,0.33485132,597.28,596.96,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828057315,0.29147682,597.27,596.96,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828057615,0.33486253,597.26,596.97,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828057917,0.30797043,597.25,596.98,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828058217,0.33487375,597.24,596.99,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828058515,0.33487375,597.24,597.0,1.03536348]
["bitfinex-derivatives","BNBF0:USTF0",1743828058912,0.33487375,597.24,596.79,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743828059418,0.719,597.23,596.8,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828059613,0.33488496,597.22,596.8,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828060012,0.33488496,597.22,596.81,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828060417,0.33488496,597.22,596.79,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743828060418,0.29150367,597.21,596.82,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828060618,0.33489618,597.2,596.82,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828061122,0.33489618,597.2,596.83,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828062017,0.33489618,597.2,596.84,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828062822,0.33489618,597.2,596.85,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828063417,0.29148536,597.19,596.85,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828063618,0.33490739,597.18,596.85,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828063822,0.33490739,597.18,596.86,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828064017,0.33490739,597.18,596.87,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828064421,0.33490739,597.18,596.88,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828064722,0.33490739,597.18,596.89,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828065024,0.33490739,597.18,596.9,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828065926,0.33490739,597.18,596.91,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828066424,0.33490739,597.18,596.92,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828067021,0.33490739,597.18,596.93,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828067729,0.33490739,597.18,596.94,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828068422,0.33490739,597.18,596.95,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828069122,0.33490739,597.18,596.96,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828069726,0.33490739,597.18,596.97,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828070330,0.33490739,597.18,596.98,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828070731,0.33490739,597.18,596.99,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828071332,0.33490739,597.18,597.0,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828071731,0.33490739,597.18,597.01,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828072228,0.33490739,597.18,597.02,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828073134,0.33490739,597.18,597.03,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828073734,0.33490739,597.18,597.04,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828074435,0.33490739,597.18,597.05,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828075037,0.33490739,597.18,597.06,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828075340,0.33490739,597.18,597.07,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828076438,0.33490739,597.18,597.08,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828076939,0.33490739,597.18,597.09,1.03454814]
["bitfinex-derivatives","BNBF0:USTF0",1743828077435,0.33490739,597.18,596.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743828078039,0.33490739,597.18,596.89,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828078440,0.33490739,597.18,596.9,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828078937,0.33490739,597.18,596.91,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828079533,0.33490739,597.18,596.92,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828079738,0.33490739,597.18,596.93,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828080538,0.33490739,597.18,596.94,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828081437,0.33490739,597.18,596.95,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828082037,0.33490739,597.18,596.96,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828082239,0.33490739,597.18,596.97,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828082836,0.33490739,597.18,596.98,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828083439,0.33490739,597.18,596.99,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828083939,0.33490739,597.18,597.0,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828084336,0.33490739,597.18,597.01,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828084737,0.33490739,597.18,597.02,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828085133,0.33490739,597.18,597.03,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828085839,0.33490739,597.18,596.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743828085840,0.33490739,597.18,597.04,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828086835,0.33490739,597.18,597.05,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828087137,0.33490739,597.18,597.06,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828088039,0.33490739,597.18,597.07,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828088334,0.33490739,597.18,597.08,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828088743,0.33490739,597.18,597.09,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828089446,0.33490739,597.18,597.1,1.03120831]
["bitfinex-derivatives","BNBF0:USTF0",1743828089846,0.33490739,597.18,596.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743828090446,0.33490739,597.18,596.89,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828090842,0.33490739,597.18,596.9,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828091744,0.33490739,597.18,596.91,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828092245,0.33490739,597.18,596.92,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828093248,0.33490739,597.18,596.93,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828094459,0.33490739,597.18,596.94,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828094952,0.33490739,597.18,596.95,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828095259,0.33490739,597.18,596.96,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828095757,0.33490739,597.18,596.97,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828096258,0.33490739,597.18,596.98,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828097058,0.33490739,597.18,596.99,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828097759,0.33490739,597.18,597.0,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828097959,0.33490739,597.18,597.01,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828098356,0.33490739,597.18,597.02,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828098963,0.33490739,597.18,597.03,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828099163,0.33490739,597.18,596.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743828099164,0.33490739,597.18,597.04,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828099965,0.33490739,597.18,597.05,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828101070,0.33490739,597.18,597.06,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828101672,0.33490739,597.18,597.07,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828101970,0.33490739,597.18,597.08,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828102673,0.33490739,597.18,597.09,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828103374,0.33490739,597.18,597.1,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828103773,0.33490739,597.18,597.11,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828104175,0.33490739,597.18,597.12,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828104975,0.33490739,597.18,597.13,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828105974,0.33490739,597.18,597.14,1.03133857]
["bitfinex-derivatives","BNBF0:USTF0",1743828107271,0.33490739,597.18,596.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743828108071,0.33490739,597.18,596.89,1.03216929]
["bitfinex-derivatives","BNBF0:USTF0",1743828108776,0.33490739,597.18,596.9,1.03216929]
["bitfinex-derivatives","BNBF0:USTF0",1743828109073,0.33490739,597.18,596.91,1.03216929]
["bitfinex-derivatives","BNBF0:USTF0",1743828109777,0.33490739,597.18,596.92,1.03216929]
["bitfinex-derivatives","BNBF0:USTF0",1743828110678,0.33490739,597.18,596.93,1.03216929]
["bitfinex-derivatives","BNBF0:USTF0",1743828111273,0.33490739,597.18,596.94,1.03216929]
["bitfinex-derivatives","BNBF0:USTF0",1743828111679,0.33490739,597.18,596.95,1.03216929]
["bitfinex-derivatives","BNBF0:USTF0",1743828112374,0.33490739,597.18,596.96,1.03216929]
["bitfinex-derivatives","BNBF0:USTF0",1743828112878,0.33490739,597.18,596.97,1.03216929]
["bitfinex-derivatives","BNBF0:USTF0",1743828113881,0.33490739,597.18,596.98,1.03216929]
["bitfinex-derivatives","BNBF0:USTF0",1743828114679,0.33490739,597.18,596.99,1.03216929]
["bitfinex-derivatives","BNBF0:USTF0",1743828114986,0.33490739,597.18,597.0,1.03216929]
["bitfinex-derivatives","BNBF0:USTF0",1743828115485,0.33490739,597.18,596.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743828115685,0.33490739,597.18,597.01,1.03311517]
["bitfinex-derivatives","BNBF0:USTF0",1743828115883,0.33490739,597.18,597.02,1.03311517]
["bitfinex-derivatives","BNBF0:USTF0",1743828116487,0.33490739,597.18,597.03,1.03311517]
["bitfinex-derivatives","BNBF0:USTF0",1743828116987,0.33490739,597.18,597.04,1.03311517]
["bitfinex-derivatives","BNBF0:USTF0",1743828117787,0.33490739,597.18,597.05,1.03311517]
["bitfinex-derivatives","BNBF0:USTF0",1743828118187,0.33490739,597.18,597.06,1.03311517]
["bitfinex-derivatives","BNBF0:USTF0",1743828119188,0.33490739,597.18,597.07,1.03311517]
["bitfinex-derivatives","BNBF0:USTF0",1743828119884,0.33490739,597.18,597.08,1.03311517]
["bitfinex-derivatives","BNBF0:USTF0",1743828120283,0.33490739,597.18,597.09,1.03311517]
["bitfinex-derivatives","BNBF0:USTF0",1743828121385,0.33490739,597.18,597.1,1.03311517]
["bitfinex-derivatives","BNBF0:USTF0",1743828121788,0.33490739,597.18,597.11,1.03311517]
["bitfinex-derivatives","BNBF0:USTF0",1743828122487,0.33490739,597.18,597.12,1.03311517]
["bitfinex-derivatives","BNBF0:USTF0",1743828123085,0.33490739,597.18,597.13,1.03311517]
["bitfinex-derivatives","BNBF0:USTF0",1743828123485,0.33490739,597.18,597.14,1.03311517]
["bitfinex-derivatives","BNBF0:USTF0",1743828123989,0.33490739,597.18,597.15,1.03311517]
["bitfinex-derivatives","BNBF0:USTF0",1743828124690,0.33490739,597.18,597.16,1.03311517]
["bitfinex-derivatives","BNBF0:USTF0",1743828125291,0.33490739,597.18,597.17,1.03311517]
["bitfinex-derivatives","BNBF0:USTF0",1743828190446,0.33490739,597.18,596.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1743828191549,0.33490739,597.18,596.89,1.0353594]
["bitfinex-derivatives","BNBF0:USTF0",1743828191849,0.33490739,597.18,596.9,1.0353594]
["bitfinex-derivatives","BNBF0:USTF0",1743828192048,0.33490739,597.18,596.91,1.0353594]
["bitfinex-derivatives","BNBF0:USTF0",1743828192854,0.33490739,597.18,596.92,1.0353594]
["bitfinex-derivatives","BNBF0:USTF0",1743828193051,0.33490739,597.18,596.93,1.0353594]
["bitfinex-derivatives","BNBF0:USTF0",1743828193448,0.29136822,597.17,596.94,1.0353594]
["bitfinex-derivatives","BNBF0:USTF0",1743828193654,0.33491861,597.16,596.95,1.0353594]
["bitfinex-derivatives","BNBF0:USTF0",1743828194155,0.33491861,597.16,596.96,1.0353594]
["bitfinex-derivatives","BNBF0:USTF0",1743828194851,0.33491861,597.16,596.97,1.0353594]
["bitfinex-derivatives","BNBF0:USTF0",1743828195346,0.33491861,597.16,596.98,1.0353594]
["bitfinex-derivatives","BNBF0:USTF0",1743828195546,0.29149269,597.15,596.98,1.0353594]
["bitfinex-derivatives","BNBF0:USTF0",1743828195752,0.33492983,597.14,596.98,1.0353594]
["bitfinex-derivatives","BNBF0:USTF0",1743828195951,0.33492983,597.14,596.99,1.0353594]
["bitfinex-derivatives","BNBF0:USTF0",1743828196854,0.33492983,597.14,597.0,1.0353594]
["bitfinex-derivatives","BNBF0:USTF0",1743828197356,0.33492983,597.14,596.84,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743828197756,0.33492983,597.14,596.85,1.03421232]
["bitfinex-derivatives","BNBF0:USTF0",1743828198056,0.33492983,597.14,596.86,1.03421232]
["bitfinex-derivatives","BNBF0:USTF0",1743828199050,0.33492983,597.14,596.87,1.03421232]
["bitfinex-derivatives","BNBF0:USTF0",1743828199459,0.29149635,597.13,596.87,1.03421232]
["bitfinex-derivatives","BNBF0:USTF0",1743828199653,0.33494105,597.12,596.88,1.03421232]
["bitfinex-derivatives","BNBF0:USTF0",1743828200257,0.33494105,597.12,596.89,1.03421232]
["bitfinex-derivatives","BNBF0:USTF0",1743828200657,0.33494105,597.12,596.9,1.03421232]
["bitfinex-derivatives","BNBF0:USTF0",1743828201358,0.33494105,597.12,596.91,1.03421232]
["bitfinex-derivatives","BNBF0:USTF0",1743828201759,0.33494105,597.12,596.84,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743828202354,0.33494105,597.12,596.85,1.03365009]
["bitfinex-derivatives","BNBF0:USTF0",1743828202560,0.29151832,597.11,596.86,1.03365009]
["bitfinex-derivatives","BNBF0:USTF0",1743828202855,0.33495226,597.1,596.86,1.03365009]
["bitfinex-derivatives","BNBF0:USTF0",1743828203258,0.33495226,597.1,596.87,1.03365009]
["bitfinex-derivatives","BNBF0:USTF0",1743828203959,0.33495226,597.1,596.88,1.03365009]
["bitfinex-derivatives","BNBF0:USTF0",1743828204467,0.29153786,597.09,596.88,1.03365009]
["bitfinex-derivatives","BNBF0:USTF0",1743828204765,0.33496348,597.08,596.84,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743828205265,0.33496348,597.08,596.85,1.03331612]
["bitfinex-derivatives","BNBF0:USTF0",1743828205966,0.33496348,597.08,596.86,1.03331612]
["bitfinex-derivatives","BNBF0:USTF0",1743828206466,0.33496348,597.08,596.87,1.03331612]
["bitfinex-derivatives","BNBF0:USTF0",1743828206868,0.33496348,597.08,596.88,1.03331612]
["bitfinex-derivatives","BNBF0:USTF0",1743828207564,0.2915403,597.07,596.84,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743828207868,0.3349747,597.06,596.84,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743828208168,0.3349747,597.06,596.85,1.0328867]
["bitfinex-derivatives","BNBF0:USTF0",1743828208669,0.3349747,597.06,596.86,1.0328867]
["bitfinex-derivatives","BNBF0:USTF0",1743828209170,0.3349747,597.06,596.87,1.0328867]
["bitfinex-derivatives","BNBF0:USTF0",1743828209766,0.3349747,597.06,596.84,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743828210163,0.3349747,597.06,596.85,1.03281183]
["bitfinex-derivatives","BNBF0:USTF0",1743828210670,0.29154763,597.05,596.86,1.03281183]
["bitfinex-derivatives","BNBF0:USTF0",1743828210970,0.33498593,597.04,596.87,1.03281183]
["bitfinex-derivatives","BNBF0:USTF0",1743828211570,0.33498593,597.04,596.84,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743828211873,0.33498593,597.04,596.85,1.03258879]
["bitfinex-derivatives","BNBF0:USTF0",1743828212471,0.33498593,597.04,596.86,1.03258879]
["bitfinex-derivatives","BNBF0:USTF0",1743828213468,0.33498593,597.04,596.84,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743828213767,0.33498593,597.04,596.85,1.03240184]
["bitfinex-derivatives","BNBF0:USTF0",1743828214372,0.33498593,597.04,596.86,1.03240184]
["bitfinex-derivatives","BNBF0:USTF0",1743828214667,0.29152565,597.03,596.86,1.03240184]
["bitfinex-derivatives","BNBF0:USTF0",1743828214870,0.33499715,597.02,596.86,1.03240184]
["bitfinex-derivatives","BNBF0:USTF0",1743828215066,0.33499715,597.02,596.84,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743828215671,0.33499715,597.02,596.85,1.03230574]
["bitfinex-derivatives","BNBF0:USTF0",1743828216373,0.33499715,597.02,596.84,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743828217573,0.29152687,597.01,596.84,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743828217774,0.33500837,597.0,596.84,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743828217970,0.33500837,597.0,596.85,1.03230829]
["bitfinex-derivatives","BNBF0:USTF0",1743828218675,0.33500837,597.0,596.86,1.03230829]
["bitfinex-derivatives","BNBF0:USTF0",1743828218976,0.33500837,597.0,596.84,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743828219371,0.33500837,597.0,596.85,1.032276]
["bitfinex-derivatives","BNBF0:USTF0",1743828219571,0.29155496,596.99,596.85,1.032276]
["bitfinex-derivatives","BNBF0:USTF0",1743828219770,0.33501959,596.98,596.85,1.032276]
["bitfinex-derivatives","BNBF0:USTF0",1743828219971,0.33501959,596.98,596.84,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743828223678,0.33501959,596.98,596.85,1.03223067]
["bitfinex-derivatives","BNBF0:USTF0",1743828224880,0.33501959,596.98,596.84,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743828226381,0.33501959,596.98,596.85,1.03218052]
["bitfinex-derivatives","BNBF0:USTF0",1743828226775,0.33501959,596.98,596.86,1.03218052]
["bitfinex-derivatives","BNBF0:USTF0",1743828226979,0.33501959,596.98,596.84,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743828227281,0.33501959,596.98,596.85,1.03219937]
["bitfinex-derivatives","BNBF0:USTF0",1743828227876,0.33501959,596.98,596.86,1.03219937]
["bitfinex-derivatives","BNBF0:USTF0",1743828228378,0.33501959,596.98,596.84,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743828228982,0.33501959,596.98,596.85,1.03223997]
["bitfinex-derivatives","BNBF0:USTF0",1743828229777,0.33501959,596.98,596.86,1.03223997]
["bitfinex-derivatives","BNBF0:USTF0",1743828230581,0.33501959,596.98,596.84,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743828231280,0.33501959,596.98,596.85,1.03236548]
["bitfinex-derivatives","BNBF0:USTF0",1743828231878,0.33501959,596.98,596.86,1.03236548]
["bitfinex-derivatives","BNBF0:USTF0",1743828232276,0.33501959,596.98,596.87,1.03236548]
["bitfinex-derivatives","BNBF0:USTF0",1743828232484,0.33501959,596.98,595.9,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743828232683,0.33501959,596.98,595.91,0.29883462]
["bitfinex-derivatives","BNBF0:USTF0",1743828233083,0.33501959,596.98,595.92,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743828233283,0.33501959,596.98,595.93,1.33127302]
["bitfinex-derivatives","BNBF0:USTF0",1743828233477,0.33501959,596.98,595.94,0.29883462]
["bitfinex-derivatives","BNBF0:USTF0",1743828233780,0.33501959,596.98,595.95,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828233985,0.33501959,596.98,595.96,0.29883462]
["bitfinex-derivatives","BNBF0:USTF0",1743828234185,0.33501959,596.98,595.97,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828234379,0.33501959,596.98,595.98,0.29883462]
["bitfinex-derivatives","BNBF0:USTF0",1743828234585,0.33501959,596.98,595.99,2.27355875]
["bitfinex-derivatives","BNBF0:USTF0",1743828234883,0.33501959,596.98,596.0,0.29883462]
["bitfinex-derivatives","BNBF0:USTF0",1743828235084,0.33501959,596.98,596.01,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828235284,0.33501959,596.98,596.02,0.29883462]
["bitfinex-derivatives","BNBF0:USTF0",1743828235886,0.33501959,596.98,596.03,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828236184,0.33501959,596.98,596.04,0.29883462]
["bitfinex-derivatives","BNBF0:USTF0",1743828236783,0.33501959,596.98,596.05,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828237285,0.33501959,596.98,596.06,0.2988378]
["bitfinex-derivatives","BNBF0:USTF0",1743828237486,0.33501959,596.98,596.07,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828237680,0.33501959,596.98,596.08,0.2988378]
["bitfinex-derivatives","BNBF0:USTF0",1743828237983,0.33501959,596.98,596.09,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828238187,0.33501959,596.98,596.1,0.2988378]
["bitfinex-derivatives","BNBF0:USTF0",1743828238381,0.33501959,596.98,596.11,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828238583,0.33501959,596.98,596.12,0.2988378]
["bitfinex-derivatives","BNBF0:USTF0",1743828238985,0.33501959,596.98,596.13,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828239189,0.33501959,596.98,596.14,0.2988378]
["bitfinex-derivatives","BNBF0:USTF0",1743828239483,0.33501959,596.98,596.15,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828239688,0.33501959,596.98,596.16,0.2988378]
["bitfinex-derivatives","BNBF0:USTF0",1743828240391,0.33501959,596.98,596.17,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828240685,0.33501959,596.98,596.18,0.2988378]
["bitfinex-derivatives","BNBF0:USTF0",1743828240888,0.33501959,596.98,596.18,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828241085,0.33501959,596.98,596.19,0.29887379]
["bitfinex-derivatives","BNBF0:USTF0",1743828241590,0.33501959,596.98,596.2,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828241890,0.33501959,596.98,596.21,1.33131219]
["bitfinex-derivatives","BNBF0:USTF0",1743828242190,0.33501959,596.98,596.22,0.29887379]
["bitfinex-derivatives","BNBF0:USTF0",1743828242382,0.33501959,596.98,596.23,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828242590,0.33501959,596.98,596.24,0.29887379]
["bitfinex-derivatives","BNBF0:USTF0",1743828243394,0.33501959,596.98,596.25,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828243790,1.007,596.97,596.26,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828243989,0.33503082,596.96,596.26,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828244794,0.33503082,596.96,596.27,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828245495,0.33503082,596.96,596.28,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828246095,0.33503082,596.96,596.29,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828246996,0.33503082,596.96,596.3,1.3313181]
["bitfinex-derivatives","BNBF0:USTF0",1743828247195,0.33503082,596.96,596.31,0.2988797]
["bitfinex-derivatives","BNBF0:USTF0",1743828247395,0.33503082,596.96,596.31,1.3313181]
["bitfinex-derivatives","BNBF0:USTF0",1743828247593,0.33503082,596.96,596.31,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828247796,0.33503082,596.96,596.32,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828248398,0.33503082,596.96,596.33,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828248802,0.33503082,596.96,596.34,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828249801,0.33503082,596.96,596.35,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828250202,0.33503082,596.96,596.36,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828250603,0.33503082,596.96,596.37,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828251305,0.33503082,596.96,596.38,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828252000,0.33503082,596.96,596.39,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828252700,0.33503082,596.96,596.4,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828253010,0.33503082,596.96,596.41,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828253405,0.33503082,596.96,596.42,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828254009,0.33503082,596.96,596.43,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828254610,0.33503082,596.96,596.44,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828255014,0.33503082,596.96,596.45,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828255511,0.33503082,596.96,596.46,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828256413,0.33503082,596.96,596.47,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828256914,0.33503082,596.96,596.48,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828257814,0.33503082,596.96,596.49,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828258016,0.33503082,596.96,596.5,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828258717,0.33503082,596.96,596.51,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828259222,0.33503082,596.96,596.52,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828259922,0.33503082,596.96,596.53,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828260418,0.33503082,596.96,596.54,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828261923,0.33503082,596.96,596.55,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828262118,0.33503082,596.96,596.56,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828262722,0.33503082,596.96,596.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743828262723,0.33503082,596.96,596.57,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828263219,0.33503082,596.96,596.58,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828263924,0.33503082,596.96,596.59,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828264524,0.33503082,596.96,596.6,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828264925,0.33503082,596.96,596.61,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828265727,0.33503082,596.96,596.62,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828266126,0.33503082,596.96,596.63,1.0324384]
["bitfinex-derivatives","BNBF0:USTF0",1743828266620,0.33503082,596.96,596.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743828266827,0.33503082,596.96,596.64,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828267429,0.33503082,596.96,596.65,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828267925,0.33503082,596.96,596.66,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828268728,0.33503082,596.96,596.67,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828269131,0.33503082,596.96,596.68,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828269532,0.33503082,596.96,596.69,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828269929,0.33503082,596.96,596.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743828269930,0.33503082,596.96,596.7,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828270627,0.33503082,596.96,596.71,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828270833,0.33503082,596.96,596.72,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828271331,0.33503082,596.96,596.73,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828271931,0.33503082,596.96,596.74,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828272132,0.33503082,596.96,596.75,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828272532,0.33503082,596.96,596.76,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828273130,0.33503082,596.96,596.77,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828273334,0.33503082,596.96,596.78,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828273936,0.33503082,596.96,596.79,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828274834,0.33503082,596.96,596.8,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828275436,0.33503082,596.96,596.81,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828275637,0.33503082,596.96,596.82,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828276238,0.33503082,596.96,596.83,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828276734,0.33503082,596.96,596.84,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828277140,0.33503082,596.96,596.85,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828277440,0.33503082,596.96,596.86,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828277939,0.33503082,596.96,596.87,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828278439,0.33503082,596.96,596.88,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828279041,0.33503082,596.96,596.89,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828280046,0.33503082,596.96,596.9,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828280248,0.33503082,596.96,596.91,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828280749,0.33503082,596.96,596.92,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828281350,0.33503082,596.96,596.93,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828281852,0.33503082,596.96,596.94,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828282151,0.33503082,596.96,596.95,1.03689132]
["bitfinex-derivatives","BNBF0:USTF0",1743828284353,0.33503082,596.96,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828284749,0.33503082,596.96,596.67,1.03685988]
["bitfinex-derivatives","BNBF0:USTF0",1743828285353,0.33503082,596.96,596.68,1.03685988]
["bitfinex-derivatives","BNBF0:USTF0",1743828285852,0.33503082,596.96,596.69,1.03685988]
["bitfinex-derivatives","BNBF0:USTF0",1743828286453,0.29158061,596.95,596.69,1.03685988]
["bitfinex-derivatives","BNBF0:USTF0",1743828286654,0.33504204,596.94,596.69,1.03685988]
["bitfinex-derivatives","BNBF0:USTF0",1743828286853,0.33504204,596.94,596.7,1.03685988]
["bitfinex-derivatives","BNBF0:USTF0",1743828287754,0.33504204,596.94,596.71,1.03685988]
["bitfinex-derivatives","BNBF0:USTF0",1743828288453,0.2916026,596.93,596.71,1.03685988]
["bitfinex-derivatives","BNBF0:USTF0",1743828288654,0.33505327,596.92,596.72,1.03685988]
["bitfinex-derivatives","BNBF0:USTF0",1743828289351,0.33505327,596.92,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828289352,0.33505327,596.92,596.73,1.03685988]
["bitfinex-derivatives","BNBF0:USTF0",1743828289856,0.33505327,596.92,596.74,1.03685988]
["bitfinex-derivatives","BNBF0:USTF0",1743828290455,0.33505327,596.92,596.75,1.03685988]
["bitfinex-derivatives","BNBF0:USTF0",1743828290856,0.33505327,596.92,596.76,1.03685988]
["bitfinex-derivatives","BNBF0:USTF0",1743828291258,0.33505327,596.92,596.77,1.03685988]
["bitfinex-derivatives","BNBF0:USTF0",1743828292057,0.33505327,596.92,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828292457,0.29159771,596.91,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828292661,0.33506449,596.9,596.67,1.03526267]
["bitfinex-derivatives","BNBF0:USTF0",1743828293261,0.33506449,596.9,596.68,1.03526267]
["bitfinex-derivatives","BNBF0:USTF0",1743828294361,0.33506449,596.9,596.69,1.03526267]
["bitfinex-derivatives","BNBF0:USTF0",1743828294860,0.33506449,596.9,596.7,1.03526267]
["bitfinex-derivatives","BNBF0:USTF0",1743828295464,0.29159405,596.89,596.7,1.03526267]
["bitfinex-derivatives","BNBF0:USTF0",1743828295657,0.33507572,596.88,596.7,1.03526267]
["bitfinex-derivatives","BNBF0:USTF0",1743828295861,0.33507572,596.88,596.71,1.03526267]
["bitfinex-derivatives","BNBF0:USTF0",1743828296561,0.33507572,596.88,596.72,1.03526267]
["bitfinex-derivatives","BNBF0:USTF0",1743828297058,0.33507572,596.88,596.73,1.03526267]
["bitfinex-derivatives","BNBF0:USTF0",1743828297562,0.62668565,596.88,596.73,1.03526267]
["bitfinex-derivatives","BNBF0:USTF0",1743828297863,0.62668565,596.88,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828298563,0.62668565,596.88,596.67,1.03475274]
["bitfinex-derivatives","BNBF0:USTF0",1743828298962,0.62668565,596.88,596.68,1.03475274]
["bitfinex-derivatives","BNBF0:USTF0",1743828299362,0.62668565,596.88,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828299865,0.62668565,596.88,596.67,1.03461244]
["bitfinex-derivatives","BNBF0:USTF0",1743828300163,0.33507572,596.88,596.67,1.03461244]
["bitfinex-derivatives","BNBF0:USTF0",1743828300564,0.29163315,596.87,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828300764,0.33508695,596.86,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828301265,0.33508695,596.86,596.67,1.03462569]
["bitfinex-derivatives","BNBF0:USTF0",1743828302165,0.33508695,596.86,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828303562,0.29163559,596.85,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828303766,0.33509818,596.84,596.67,1.03416651]
["bitfinex-derivatives","BNBF0:USTF0",1743828304065,0.33509818,596.84,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828305165,0.33509818,596.84,596.67,1.03393958]
["bitfinex-derivatives","BNBF0:USTF0",1743828305368,0.33509818,596.84,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828307459,0.29162826,596.83,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828307666,0.33510941,596.82,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828309472,0.29166492,596.81,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828309772,0.33512064,596.8,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828313474,0.29163559,596.79,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828314573,0.33513187,596.78,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828318476,0.29166981,596.77,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828318672,0.3351431,596.76,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828322480,0.29166003,596.75,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828322781,0.33515433,596.74,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828324477,0.29168448,596.73,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828324677,0.33516557,596.72,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828327582,0.29168203,596.71,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828327782,0.3351768,596.7,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828331482,0.29168203,596.69,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828331682,0.33518804,596.68,596.66,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743828331884,0.33518804,596.68,595.37,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743828332183,0.33518804,596.68,595.38,1.03254928]
["bitfinex-derivatives","BNBF0:USTF0",1743828332386,0.33518804,596.68,595.39,1.33191962]
["bitfinex-derivatives","BNBF0:USTF0",1743828332585,0.33518804,596.68,595.4,0.29937034]
["bitfinex-derivatives","BNBF0:USTF0",1743828332982,0.33518804,596.68,595.41,1.03254928]
["bitfinex-derivatives","BNBF0:USTF0",1743828333179,0.33518804,596.68,595.42,0.29937034]
["bitfinex-derivatives","BNBF0:USTF0",1743828333884,0.33518804,596.68,595.43,1.03254928]
["bitfinex-derivatives","BNBF0:USTF0",1743828334084,0.33518804,596.68,595.44,1.33191962]
["bitfinex-derivatives","BNBF0:USTF0",1743828334286,0.33518804,596.68,595.45,0.29937034]
["bitfinex-derivatives","BNBF0:USTF0",1743828334587,0.29183002,596.67,595.46,1.03254928]
["bitfinex-derivatives","BNBF0:USTF0",1743828334784,0.33519927,596.66,595.47,0.29937034]
["bitfinex-derivatives","BNBF0:USTF0",1743828335182,0.33519927,596.66,595.48,1.03254928]
["bitfinex-derivatives","BNBF0:USTF0",1743828335387,0.33519927,596.66,595.49,0.29937034]
["bitfinex-derivatives","BNBF0:USTF0",1743828335686,0.33519927,596.66,595.5,1.03254928]
["bitfinex-derivatives","BNBF0:USTF0",1743828335887,0.33519927,596.66,595.51,1.33191962]
["bitfinex-derivatives","BNBF0:USTF0",1743828336084,0.33519927,596.66,595.52,0.29937034]
["bitfinex-derivatives","BNBF0:USTF0",1743828336289,0.801,596.65,595.52,0.29937034]
["bitfinex-derivatives","BNBF0:USTF0",1743828336586,0.33521051,596.64,595.52,0.29937034]
["bitfinex-derivatives","BNBF0:USTF0",1743828336790,0.33521051,596.64,595.53,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828336990,0.33521051,596.64,595.54,0.29937034]
["bitfinex-derivatives","BNBF0:USTF0",1743828337291,0.33521051,596.64,595.55,0.299439]
["bitfinex-derivatives","BNBF0:USTF0",1743828337490,0.29188264,596.63,595.55,0.299439]
["bitfinex-derivatives","BNBF0:USTF0",1743828337693,0.29188264,596.63,595.56,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828337892,0.33522174,596.62,595.57,1.33204643]
["bitfinex-derivatives","BNBF0:USTF0",1743828338193,0.33522174,596.62,595.58,0.299439]
["bitfinex-derivatives","BNBF0:USTF0",1743828338592,0.33522174,596.62,595.59,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828338993,0.33522174,596.62,595.6,0.29949558]
["bitfinex-derivatives","BNBF0:USTF0",1743828339386,0.33522174,596.62,595.61,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828339591,0.33522174,596.62,595.62,0.29949558]
["bitfinex-derivatives","BNBF0:USTF0",1743828339893,0.33522174,596.62,595.63,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828340093,0.33522174,596.62,595.64,0.29949558]
["bitfinex-derivatives","BNBF0:USTF0",1743828340395,0.33522174,596.62,595.63,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828340593,0.29187163,596.61,595.64,1.33209229]
["bitfinex-derivatives","BNBF0:USTF0",1743828340794,0.29187163,596.61,595.65,0.29948486]
["bitfinex-derivatives","BNBF0:USTF0",1743828341193,0.33523298,596.6,595.65,0.29948486]
["bitfinex-derivatives","BNBF0:USTF0",1743828341588,0.33523298,596.6,595.66,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828341793,0.33523298,596.6,595.67,0.29948486]
["bitfinex-derivatives","BNBF0:USTF0",1743828342091,0.33523298,596.6,595.68,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828342296,0.33523298,596.6,595.69,0.29948901]
["bitfinex-derivatives","BNBF0:USTF0",1743828342492,0.29187285,596.59,595.7,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828342697,0.33524422,596.58,595.71,0.29948901]
["bitfinex-derivatives","BNBF0:USTF0",1743828343296,0.33524422,596.58,595.72,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828343497,0.33524422,596.58,595.73,0.29948901]
["bitfinex-derivatives","BNBF0:USTF0",1743828343902,0.33524422,596.58,595.74,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828344203,0.33524422,596.58,595.75,0.29948901]
["bitfinex-derivatives","BNBF0:USTF0",1743828344405,0.33524422,596.58,595.76,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828344603,0.33524422,596.58,595.77,0.29948901]
["bitfinex-derivatives","BNBF0:USTF0",1743828344800,1.09324422,596.58,595.78,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828345507,1.09324422,596.58,595.79,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828346204,1.09324422,596.58,595.8,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828346403,1.09324422,596.58,595.81,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828346603,0.29186061,596.57,595.81,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828346806,0.33525546,596.56,595.81,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828347607,0.33525546,596.56,595.82,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828348105,0.33525546,596.56,595.83,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828348606,0.29185572,596.55,595.83,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828348808,0.3352667,596.54,595.83,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828349107,0.3352667,596.54,595.84,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828349907,0.3352667,596.54,595.85,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828350504,0.3352667,596.54,595.86,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828350810,0.3352667,596.54,595.87,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828351410,0.3352667,596.54,595.88,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828352111,0.3352667,596.54,595.89,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828352504,0.3352667,596.54,595.9,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828353413,0.3352667,596.54,595.91,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828354012,0.3352667,596.54,595.92,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828354408,0.3352667,596.54,595.93,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828354813,0.3352667,596.54,595.94,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828355313,0.3352667,596.54,595.95,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828355910,0.3352667,596.54,595.96,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828356507,0.3352667,596.54,595.97,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828357113,0.3352667,596.54,595.98,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828357414,0.3352667,596.54,595.99,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828358215,0.94,596.53,595.99,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828358417,0.94,596.53,596.0,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828358709,0.94,596.53,596.01,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828359114,0.94,596.53,596.02,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828359716,0.94,596.53,596.03,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828360416,0.94,596.53,596.04,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828361217,0.94,596.53,596.05,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828361413,0.94,596.53,596.06,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828362015,0.94,596.53,596.07,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828362420,0.94,596.53,596.08,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828363222,0.94,596.53,596.09,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828363821,0.94,596.53,596.1,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828364019,0.94,596.53,596.11,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828364623,0.94,596.53,596.12,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828364918,0.94,596.53,596.13,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828366021,0.94,596.53,596.14,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828366227,0.94,596.53,596.15,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828366825,0.94,596.53,595.61,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743828366826,0.94,596.53,596.16,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828367626,0.94,596.53,595.6,1.24112035]
["bitfinex-derivatives","BNBF0:USTF0",1743828367627,0.94,596.53,596.17,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828368328,0.94,596.53,596.18,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828368524,0.795,596.52,596.18,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828369027,0.795,596.52,596.19,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828369627,0.795,596.52,596.2,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828369926,0.795,596.52,596.21,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828370122,0.795,596.52,596.21,1.64560743]
["bitfinex-derivatives","BNBF0:USTF0",1743828370427,0.795,596.52,596.22,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828371127,0.795,596.52,596.23,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828371828,0.795,596.52,596.24,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828372330,0.795,596.52,596.25,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828373230,0.795,596.52,596.26,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828373731,0.795,596.52,596.27,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828374432,0.795,596.52,596.28,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828375228,0.795,596.52,596.29,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828376033,0.795,596.52,596.3,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828376735,0.795,596.52,596.31,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828377430,0.795,596.52,596.32,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828377830,0.795,596.52,596.33,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828378234,0.795,596.52,596.34,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828378836,0.795,596.52,596.35,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828379734,0.795,596.52,596.36,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828380832,0.795,596.52,596.37,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828381237,0.795,596.52,596.38,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828382239,0.795,596.52,596.39,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828382732,0.795,596.52,596.4,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828382933,0.795,596.52,596.41,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828383736,0.795,596.52,596.42,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828384134,0.795,596.52,596.43,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828384633,0.795,596.52,596.44,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828385238,0.795,596.52,596.45,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828385736,0.795,596.52,596.46,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828386338,0.795,596.52,596.47,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828387138,0.795,596.52,596.48,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828387535,0.795,596.52,596.49,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828388135,0.795,596.52,596.5,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828388840,0.795,596.52,596.51,1.03260743]
["bitfinex-derivatives","BNBF0:USTF0",1743828403554,0.795,596.52,596.22,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743828403955,0.795,596.52,596.23,1.03579299]
["bitfinex-derivatives","BNBF0:USTF0",1743828405155,0.795,596.52,596.24,1.03579299]
["bitfinex-derivatives","BNBF0:USTF0",1743828405957,0.795,596.52,596.25,1.03579299]
["bitfinex-derivatives","BNBF0:USTF0",1743828406159,0.795,596.52,596.26,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828406860,0.795,596.52,596.27,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828407962,0.795,596.52,596.28,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828408963,0.795,596.52,596.29,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828409460,0.795,596.52,596.3,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828410461,0.795,596.52,596.31,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828411264,0.795,596.52,596.32,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828411966,0.795,596.52,596.33,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828412565,0.795,596.52,596.34,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828413168,0.795,596.52,596.35,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828413667,0.795,596.52,596.36,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828414768,0.795,596.52,596.37,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828414962,0.795,596.52,596.22,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1743828414963,0.795,596.52,596.38,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828415868,0.795,596.52,596.39,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828416470,0.3352667,596.54,596.39,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828416665,0.3352667,596.54,596.4,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828417370,0.3352667,596.54,596.41,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828417670,0.3352667,596.54,596.42,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828418370,0.3352667,596.54,596.43,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828419068,0.3352667,596.54,596.44,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828419472,0.3352667,596.54,596.45,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828420374,0.3352667,596.54,596.46,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828420876,0.3352667,596.54,596.47,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828421576,0.3352667,596.54,596.48,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828422177,0.3352667,596.54,596.49,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828422772,0.3352667,596.54,596.5,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828422973,0.3352667,596.54,596.51,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828423379,0.3352667,596.54,596.52,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828423879,0.3352667,596.54,596.53,1.03599429]
["bitfinex-derivatives","BNBF0:USTF0",1743828452799,0.3352667,596.54,596.24,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743828453606,0.3352667,596.54,596.25,1.03880465]
["bitfinex-derivatives","BNBF0:USTF0",1743828454006,0.3352667,596.54,596.26,1.03880465]
["bitfinex-derivatives","BNBF0:USTF0",1743828454908,0.3352667,596.54,596.27,1.03880465]
["bitfinex-derivatives","BNBF0:USTF0",1743828455407,0.3352667,596.54,596.28,1.03880465]
["bitfinex-derivatives","BNBF0:USTF0",1743828455808,0.3352667,596.54,596.29,1.03880465]
["bitfinex-derivatives","BNBF0:USTF0",1743828456309,0.3352667,596.54,596.24,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743828456310,0.3352667,596.54,596.3,1.03880465]
["bitfinex-derivatives","BNBF0:USTF0",1743828456704,0.3352667,596.54,596.31,1.03880465]
["bitfinex-derivatives","BNBF0:USTF0",1743828457303,0.3352667,596.54,596.32,1.03880465]
["bitfinex-derivatives","BNBF0:USTF0",1743828458108,0.3352667,596.54,596.24,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743828458310,0.3352667,596.54,596.33,1.03836651]
["bitfinex-derivatives","BNBF0:USTF0",1743828458816,0.3352667,596.54,596.34,1.03836651]
["bitfinex-derivatives","BNBF0:USTF0",1743828459408,0.3352667,596.54,596.35,1.03836651]
["bitfinex-derivatives","BNBF0:USTF0",1743828460314,0.3352667,596.54,596.36,1.03836651]
["bitfinex-derivatives","BNBF0:USTF0",1743828460614,0.3352667,596.54,596.37,1.03836651]
["bitfinex-derivatives","BNBF0:USTF0",1743828461014,0.3352667,596.54,596.38,1.03836651]
["bitfinex-derivatives","BNBF0:USTF0",1743828461515,0.3352667,596.54,596.39,1.03836651]
["bitfinex-derivatives","BNBF0:USTF0",1743828462314,0.3352667,596.54,596.4,1.03836651]
["bitfinex-derivatives","BNBF0:USTF0",1743828462914,0.3352667,596.54,596.41,1.03836651]
["bitfinex-derivatives","BNBF0:USTF0",1743828463314,0.3352667,596.54,596.42,1.03836651]
["bitfinex-derivatives","BNBF0:USTF0",1743828464117,0.3352667,596.54,596.43,1.03836651]
["bitfinex-derivatives","BNBF0:USTF0",1743828464818,0.3352667,596.54,596.44,1.03836651]
["bitfinex-derivatives","BNBF0:USTF0",1743828465319,0.3352667,596.54,596.45,1.03836651]
["bitfinex-derivatives","BNBF0:USTF0",1743828465918,0.3352667,596.54,596.46,1.03836651]
["bitfinex-derivatives","BNBF0:USTF0",1743828466418,0.3352667,596.54,596.47,1.03836651]
["bitfinex-derivatives","BNBF0:USTF0",1743828466619,0.3352667,596.54,596.48,1.03836651]
["bitfinex-derivatives","BNBF0:USTF0",1743828467917,0.3352667,596.54,596.49,1.03836651]
["bitfinex-derivatives","BNBF0:USTF0",1743828468618,0.3352667,596.54,596.5,1.03836651]
["bitfinex-derivatives","BNBF0:USTF0",1743828469621,0.3352667,596.54,596.51,1.03836651]
["bitfinex-derivatives","BNBF0:USTF0",1743828470121,0.3352667,596.54,596.52,1.03836651]
["bitfinex-derivatives","BNBF0:USTF0",1743828470518,0.3352667,596.54,596.53,1.03836651]
["bitfinex-derivatives","BNBF0:USTF0",1743828507157,0.3352667,596.54,596.24,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743828507951,0.3352667,596.54,596.25,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828508553,0.3352667,596.54,596.26,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828509157,0.3352667,596.54,596.27,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828509458,0.3352667,596.54,596.28,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828510352,0.3352667,596.54,596.29,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828510957,0.3352667,596.54,596.3,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828511958,0.3352667,596.54,596.31,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828512153,0.3352667,596.54,596.32,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828512657,0.3352667,596.54,596.33,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828513157,0.3352667,596.54,596.34,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828513657,0.3352667,596.54,596.35,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828514256,0.3352667,596.54,596.36,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828514759,0.3352667,596.54,596.37,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828515456,0.3352667,596.54,596.38,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828516053,0.3352667,596.54,596.39,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828516459,0.3352667,596.54,596.4,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828516854,0.3352667,596.54,596.41,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828517359,0.3352667,596.54,596.42,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828517952,0.3352667,596.54,596.43,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828518659,0.3352667,596.54,596.44,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828519258,0.3352667,596.54,596.45,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828520554,0.3352667,596.54,596.46,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828521054,0.3352667,596.54,596.47,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828521858,0.3352667,596.54,596.48,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828522259,0.3352667,596.54,596.49,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828522961,0.3352667,596.54,596.5,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828523761,0.3352667,596.54,596.51,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828524158,0.3352667,596.54,596.52,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828524764,0.3352667,596.54,596.53,1.03763857]
["bitfinex-derivatives","BNBF0:USTF0",1743828533170,0.3352667,596.54,596.24,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743828533675,0.3352667,596.54,596.25,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828534176,0.3352667,596.54,596.26,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828534771,0.3352667,596.54,596.27,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828535176,0.3352667,596.54,596.28,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828536376,0.3352667,596.54,596.29,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828536776,0.3352667,596.54,596.3,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828537277,0.3352667,596.54,596.31,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828537976,0.3352667,596.54,596.32,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828538475,0.3352667,596.54,596.33,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828538975,0.3352667,596.54,596.34,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828539379,0.3352667,596.54,596.35,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828539877,0.3352667,596.54,596.36,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828540279,0.3352667,596.54,596.37,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828540779,0.3352667,596.54,596.38,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828541378,0.3352667,596.54,596.39,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828541979,0.3352667,596.54,596.4,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828542381,0.3352667,596.54,596.41,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828543178,0.3352667,596.54,596.42,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828543479,0.3352667,596.54,596.43,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828543981,0.3352667,596.54,596.44,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828544480,0.3352667,596.54,596.45,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828544983,0.3352667,596.54,596.46,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828545977,0.3352667,596.54,596.47,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828546379,0.3352667,596.54,596.48,1.03826916]
["bitfinex-derivatives","BNBF0:USTF0",1743828547084,0.3352667,596.54,596.24,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743828547478,0.3352667,596.54,596.25,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828548084,0.3352667,596.54,596.26,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828548283,1.3142667,596.54,596.26,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828548582,1.3142667,596.54,596.27,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828549083,1.3142667,596.54,596.28,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828549481,1.3142667,596.54,596.29,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828550381,1.3142667,596.54,596.3,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828550783,1.3142667,596.54,596.31,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828551279,1.3142667,596.54,596.32,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828551885,1.3142667,596.54,596.33,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828552579,1.3142667,596.54,596.34,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828552985,1.3142667,596.54,596.35,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828553580,1.3142667,596.54,596.36,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828554085,1.3142667,596.54,596.37,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828554485,1.3142667,596.54,596.38,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828555286,1.3142667,596.54,596.39,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828555586,1.3142667,596.54,596.4,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828555881,1.3142667,596.54,596.41,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828556785,1.3142667,596.54,596.42,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828557086,1.3142667,596.54,596.43,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828557790,1.3142667,596.54,596.44,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828558089,1.3142667,596.54,596.45,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828558491,1.3142667,596.54,596.24,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743828558492,1.3142667,596.54,596.46,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828559187,1.3142667,596.54,596.24,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743828559188,1.3142667,596.54,596.47,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828559989,1.3142667,596.54,596.48,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828560394,1.3142667,596.54,596.49,1.03881137]
["bitfinex-derivatives","BNBF0:USTF0",1743828561028,1.3142667,596.54,596.24,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743828561628,1.3142667,596.54,596.25,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828561939,1.3142667,596.54,596.26,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828562311,1.3142667,596.54,596.27,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828562799,1.3142667,596.54,596.28,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828563000,1.3142667,596.54,596.29,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828563699,1.3142667,596.54,596.3,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828564093,1.3142667,596.54,596.31,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828564701,1.3142667,596.54,596.32,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828565697,1.3142667,596.54,596.33,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828566899,1.3142667,596.54,596.34,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828567400,1.3142667,596.54,596.35,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828568000,1.3142667,596.54,596.36,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828568396,1.3142667,596.54,596.37,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828569402,1.3142667,596.54,596.38,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828570002,1.3142667,596.54,596.39,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828570606,1.3142667,596.54,596.4,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828570806,1.3142667,596.54,596.41,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828571203,1.3142667,596.54,596.42,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828571801,1.3142667,596.54,596.43,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828572703,1.3142667,596.54,596.44,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828573502,1.3142667,596.54,596.45,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828574106,1.3142667,596.54,596.46,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828574611,1.3142667,596.54,596.47,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828575411,1.3142667,596.54,596.48,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828575712,1.3142667,596.54,596.49,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828576212,1.3142667,596.54,596.5,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828576814,1.3142667,596.54,596.51,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828577909,1.3142667,596.54,596.52,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828578514,1.3142667,596.54,596.53,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828581414,0.3352667,596.54,596.53,1.03869191]
["bitfinex-derivatives","BNBF0:USTF0",1743828615844,0.3352667,596.54,596.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743828616749,0.3352667,596.54,596.26,1.03831395]
["bitfinex-derivatives","BNBF0:USTF0",1743828617047,0.3352667,596.54,596.27,1.03831395]
["bitfinex-derivatives","BNBF0:USTF0",1743828617554,0.3352667,596.54,596.28,1.03831395]
["bitfinex-derivatives","BNBF0:USTF0",1743828618255,0.3352667,596.54,596.29,1.03831395]
["bitfinex-derivatives","BNBF0:USTF0",1743828618849,0.3352667,596.54,596.3,1.03831395]
["bitfinex-derivatives","BNBF0:USTF0",1743828619754,0.3352667,596.54,596.31,1.03831395]
["bitfinex-derivatives","BNBF0:USTF0",1743828620155,0.3352667,596.54,596.32,1.03831395]
["bitfinex-derivatives","BNBF0:USTF0",1743828620753,0.3352667,596.54,596.33,1.03831395]
["bitfinex-derivatives","BNBF0:USTF0",1743828621155,0.3352667,596.54,596.34,1.03831395]
["bitfinex-derivatives","BNBF0:USTF0",1743828621852,0.3352667,596.54,596.35,1.03831395]
["bitfinex-derivatives","BNBF0:USTF0",1743828622550,0.3352667,596.54,596.36,1.03831395]
["bitfinex-derivatives","BNBF0:USTF0",1743828623453,0.3352667,596.54,596.37,1.03831395]
["bitfinex-derivatives","BNBF0:USTF0",1743828624360,0.3352667,596.54,596.38,1.03831395]
["bitfinex-derivatives","BNBF0:USTF0",1743828624658,0.3352667,596.54,596.39,1.03831395]
["bitfinex-derivatives","BNBF0:USTF0",1743828625454,0.3352667,596.54,596.4,1.03831395]
["bitfinex-derivatives","BNBF0:USTF0",1743828625658,0.3352667,596.54,596.41,1.03831395]
["bitfinex-derivatives","BNBF0:USTF0",1743828626154,0.3352667,596.54,596.42,1.03831395]
["bitfinex-derivatives","BNBF0:USTF0",1743828626654,0.3352667,596.54,596.43,1.03831395]
["bitfinex-derivatives","BNBF0:USTF0",1743828627360,0.3352667,596.54,596.44,1.03831395]
["bitfinex-derivatives","BNBF0:USTF0",1743828628154,0.3352667,596.54,596.45,1.03831395]
["bitfinex-derivatives","BNBF0:USTF0",1743828628556,0.3352667,596.54,596.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743828628756,0.3352667,596.54,596.26,1.03802607]
["bitfinex-derivatives","BNBF0:USTF0",1743828629059,0.3352667,596.54,596.27,1.03802607]
["bitfinex-derivatives","BNBF0:USTF0",1743828629261,0.3352667,596.54,596.28,1.03802607]
["bitfinex-derivatives","BNBF0:USTF0",1743828629560,0.3352667,596.54,596.29,1.03802607]
["bitfinex-derivatives","BNBF0:USTF0",1743828629966,0.3352667,596.54,596.3,1.03802607]
["bitfinex-derivatives","BNBF0:USTF0",1743828630862,0.3352667,596.54,596.31,1.03802607]
["bitfinex-derivatives","BNBF0:USTF0",1743828631461,0.3352667,596.54,596.32,1.03802607]
["bitfinex-derivatives","BNBF0:USTF0",1743828632163,0.3352667,596.54,596.33,1.03802607]
["bitfinex-derivatives","BNBF0:USTF0",1743828632664,0.3352667,596.54,596.34,1.03802607]
["bitfinex-derivatives","BNBF0:USTF0",1743828633465,0.3352667,596.54,596.35,1.03802607]
["bitfinex-derivatives","BNBF0:USTF0",1743828633662,0.3352667,596.54,596.36,1.03802607]
["bitfinex-derivatives","BNBF0:USTF0",1743828634265,0.3352667,596.54,596.37,1.03802607]
["bitfinex-derivatives","BNBF0:USTF0",1743828634592,0.3352667,596.54,596.38,1.03802607]
["bitfinex-derivatives","BNBF0:USTF0",1743828634765,0.3352667,596.54,596.39,1.03802607]
["bitfinex-derivatives","BNBF0:USTF0",1743828635366,0.3352667,596.54,596.4,1.03802607]
["bitfinex-derivatives","BNBF0:USTF0",1743828636061,0.3352667,596.54,596.41,1.03802607]
["bitfinex-derivatives","BNBF0:USTF0",1743828636261,0.3352667,596.54,596.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743828636666,0.3352667,596.54,596.26,1.03719437]
["bitfinex-derivatives","BNBF0:USTF0",1743828637267,0.3352667,596.54,596.27,1.03719437]
["bitfinex-derivatives","BNBF0:USTF0",1743828637963,0.3352667,596.54,596.28,1.03719437]
["bitfinex-derivatives","BNBF0:USTF0",1743828638466,0.3352667,596.54,596.29,1.03719437]
["bitfinex-derivatives","BNBF0:USTF0",1743828638880,0.3352667,596.54,596.3,1.03719437]
["bitfinex-derivatives","BNBF0:USTF0",1743828639466,0.3352667,596.54,596.31,1.03719437]
["bitfinex-derivatives","BNBF0:USTF0",1743828639767,0.3352667,596.54,596.32,1.03719437]
["bitfinex-derivatives","BNBF0:USTF0",1743828640568,0.3352667,596.54,596.33,1.03719437]
["bitfinex-derivatives","BNBF0:USTF0",1743828640969,0.3352667,596.54,596.34,1.03719437]
["bitfinex-derivatives","BNBF0:USTF0",1743828641271,0.3352667,596.54,596.35,1.03719437]
["bitfinex-derivatives","BNBF0:USTF0",1743828641770,0.3352667,596.54,596.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743828642371,0.3352667,596.54,596.26,1.03674401]
["bitfinex-derivatives","BNBF0:USTF0",1743828642971,0.3352667,596.54,596.27,1.03674401]
["bitfinex-derivatives","BNBF0:USTF0",1743828643267,0.3352667,596.54,596.28,1.03674401]
["bitfinex-derivatives","BNBF0:USTF0",1743828643977,0.3352667,596.54,596.29,1.03674401]
["bitfinex-derivatives","BNBF0:USTF0",1743828644376,0.3352667,596.54,596.3,1.03674401]
["bitfinex-derivatives","BNBF0:USTF0",1743828645299,0.3352667,596.54,596.31,1.03674401]
["bitfinex-derivatives","BNBF0:USTF0",1743828646578,0.3352667,596.54,596.32,1.03674401]
["bitfinex-derivatives","BNBF0:USTF0",1743828647080,0.3352667,596.54,596.33,1.03674401]
["bitfinex-derivatives","BNBF0:USTF0",1743828647778,0.3352667,596.54,596.34,1.03674401]
["bitfinex-derivatives","BNBF0:USTF0",1743828648476,0.3352667,596.54,596.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743828649081,0.3352667,596.54,596.26,1.0364945]
["bitfinex-derivatives","BNBF0:USTF0",1743828649476,0.3352667,596.54,596.27,1.0364945]
["bitfinex-derivatives","BNBF0:USTF0",1743828650078,0.3352667,596.54,596.28,1.0364945]
["bitfinex-derivatives","BNBF0:USTF0",1743828650484,0.3352667,596.54,596.29,1.0364945]
["bitfinex-derivatives","BNBF0:USTF0",1743828651283,0.3352667,596.54,596.3,1.0364945]
["bitfinex-derivatives","BNBF0:USTF0",1743828651885,0.3352667,596.54,596.31,1.0364945]
["bitfinex-derivatives","BNBF0:USTF0",1743828652483,0.3352667,596.54,596.32,1.0364945]
["bitfinex-derivatives","BNBF0:USTF0",1743828653479,0.3352667,596.54,596.33,1.0364945]
["bitfinex-derivatives","BNBF0:USTF0",1743828653884,0.3352667,596.54,596.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743828654184,0.3352667,596.54,596.26,1.03663071]
["bitfinex-derivatives","BNBF0:USTF0",1743828654681,0.3352667,596.54,596.27,1.03663071]
["bitfinex-derivatives","BNBF0:USTF0",1743828655085,0.3352667,596.54,596.28,1.03663071]
["bitfinex-derivatives","BNBF0:USTF0",1743828655584,0.3352667,596.54,596.29,1.03663071]
["bitfinex-derivatives","BNBF0:USTF0",1743828655983,0.3352667,596.54,596.3,1.03663071]
["bitfinex-derivatives","BNBF0:USTF0",1743828656785,0.3352667,596.54,596.31,1.03663071]
["bitfinex-derivatives","BNBF0:USTF0",1743828657290,0.3352667,596.54,596.32,1.03663071]
["bitfinex-derivatives","BNBF0:USTF0",1743828658281,0.3352667,596.54,596.33,1.03663071]
["bitfinex-derivatives","BNBF0:USTF0",1743828658683,0.3352667,596.54,596.34,1.03663071]
["bitfinex-derivatives","BNBF0:USTF0",1743828659493,0.3352667,596.54,596.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743828660485,0.3352667,596.54,596.26,1.03691844]
["bitfinex-derivatives","BNBF0:USTF0",1743828660886,0.3352667,596.54,596.27,1.03691844]
["bitfinex-derivatives","BNBF0:USTF0",1743828661186,0.3352667,596.54,596.28,1.03691844]
["bitfinex-derivatives","BNBF0:USTF0",1743828661884,0.3352667,596.54,596.29,1.03691844]
["bitfinex-derivatives","BNBF0:USTF0",1743828662286,0.3352667,596.54,596.3,1.03691844]
["bitfinex-derivatives","BNBF0:USTF0",1743828662886,0.3352667,596.54,596.31,1.03691844]
["bitfinex-derivatives","BNBF0:USTF0",1743828663390,0.3352667,596.54,596.32,1.03691844]
["bitfinex-derivatives","BNBF0:USTF0",1743828664389,0.3352667,596.54,596.33,1.03691844]
["bitfinex-derivatives","BNBF0:USTF0",1743828664889,0.3352667,596.54,596.34,1.03691844]
["bitfinex-derivatives","BNBF0:USTF0",1743828665589,0.3352667,596.54,596.35,1.03691844]
["bitfinex-derivatives","BNBF0:USTF0",1743828665985,0.3352667,596.54,596.36,1.03691844]
["bitfinex-derivatives","BNBF0:USTF0",1743828666590,0.3352667,596.54,596.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743828666990,0.3352667,596.54,596.26,1.03740765]
["bitfinex-derivatives","BNBF0:USTF0",1743828667690,0.3352667,596.54,596.27,1.03740765]
["bitfinex-derivatives","BNBF0:USTF0",1743828668492,0.3352667,596.54,596.28,1.03740765]
["bitfinex-derivatives","BNBF0:USTF0",1743828669391,0.3352667,596.54,596.29,1.03740765]
["bitfinex-derivatives","BNBF0:USTF0",1743828670299,0.3352667,596.54,596.3,1.03740765]
["bitfinex-derivatives","BNBF0:USTF0",1743828670994,0.3352667,596.54,596.31,1.03740765]
["bitfinex-derivatives","BNBF0:USTF0",1743828671594,0.3352667,596.54,596.32,1.03740765]
["bitfinex-derivatives","BNBF0:USTF0",1743828671993,0.3352667,596.54,596.33,1.03740765]
["bitfinex-derivatives","BNBF0:USTF0",1743828672793,0.3352667,596.54,596.34,1.03740765]
["bitfinex-derivatives","BNBF0:USTF0",1743828673396,0.3352667,596.54,596.35,1.03740765]
["bitfinex-derivatives","BNBF0:USTF0",1743828674298,0.3352667,596.54,596.36,1.03740765]
["bitfinex-derivatives","BNBF0:USTF0",1743828674697,0.3352667,596.54,596.37,1.03740765]
["bitfinex-derivatives","BNBF0:USTF0",1743828675197,0.3352667,596.54,596.38,1.03740765]
["bitfinex-derivatives","BNBF0:USTF0",1743828675696,0.3352667,596.54,596.39,1.03740765]
["bitfinex-derivatives","BNBF0:USTF0",1743828676398,0.3352667,596.54,596.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743828676399,0.3352667,596.54,596.4,1.03740765]
["bitfinex-derivatives","BNBF0:USTF0",1743828677129,0.3352667,596.54,596.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743828677898,0.3352667,596.54,596.26,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828678198,0.3352667,596.54,596.27,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828678598,0.3352667,596.54,596.28,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828679402,0.3352667,596.54,596.29,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828679996,0.3352667,596.54,596.3,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828680699,0.3352667,596.54,596.31,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828681199,0.3352667,596.54,596.32,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828682196,0.3352667,596.54,596.33,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828682896,0.3352667,596.54,596.34,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828683100,0.3352667,596.54,596.35,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828683702,0.3352667,596.54,596.36,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828684103,0.3352667,596.54,596.37,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828684602,0.3352667,596.54,596.38,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828685002,0.3352667,596.54,596.39,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828685827,0.3352667,596.54,596.4,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828686301,0.3352667,596.54,596.41,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828686702,0.3352667,596.54,596.42,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828687204,0.3352667,596.54,596.43,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828687799,0.3352667,596.54,596.44,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828688505,0.3352667,596.54,596.45,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828689106,0.3352667,596.54,596.46,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828689806,0.3352667,596.54,596.47,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828690703,0.3352667,596.54,596.48,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828691310,0.3352667,596.54,596.49,1.03880034]
["bitfinex-derivatives","BNBF0:USTF0",1743828691710,0.3352667,596.54,596.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743828692511,0.3352667,596.54,596.26,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828692909,0.3352667,596.54,596.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743828692910,0.3352667,596.54,596.27,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828693407,0.3352667,596.54,596.28,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828693809,0.3352667,596.54,596.29,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828694111,0.3352667,596.54,596.3,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828694709,0.3352667,596.54,596.31,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828695111,0.3352667,596.54,596.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743828695112,0.3352667,596.54,596.32,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828695512,0.3352667,596.54,596.33,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828696213,0.3352667,596.54,596.34,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828697016,0.3352667,596.54,596.35,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828697722,0.3352667,596.54,596.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743828697723,0.3352667,596.54,596.36,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828698119,0.3352667,596.54,596.37,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828698717,0.3352667,596.54,596.38,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828699411,0.3352667,596.54,596.39,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828700016,0.3352667,596.54,596.4,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828700415,0.3352667,596.54,596.41,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828701018,0.3352667,596.54,596.42,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828701713,0.3352667,596.54,596.43,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828702519,0.3352667,596.54,596.44,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828703119,0.3352667,596.54,596.45,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828703721,0.3352667,596.54,596.46,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828704421,0.3352667,596.54,596.47,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828704917,0.3352667,596.54,596.48,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828705522,0.3352667,596.54,596.49,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828705918,0.3352667,596.54,596.5,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828706519,0.3352667,596.54,596.51,1.03865612]
["bitfinex-derivatives","BNBF0:USTF0",1743828707322,0.3352667,596.54,596.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743828708123,0.3352667,596.54,596.26,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828708622,0.3352667,596.54,596.27,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828709221,0.3352667,596.54,596.28,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828709522,0.3352667,596.54,596.29,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828709925,0.3352667,596.54,596.3,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828710525,0.3352667,596.54,596.31,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828711231,0.3352667,596.54,596.32,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828711920,0.3352667,596.54,596.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743828711921,0.3352667,596.54,596.33,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828712427,0.3352667,596.54,596.34,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828712821,0.3352667,596.54,596.35,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828714022,0.3352667,596.54,596.36,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828714625,0.3352667,596.54,596.37,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828715026,0.3352667,596.54,596.38,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828715621,0.3352667,596.54,596.39,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828715863,0.3352667,596.54,596.4,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828716528,0.3352667,596.54,596.41,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828717326,0.3352667,596.54,596.42,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828717827,0.3352667,596.54,596.43,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828718127,0.3352667,596.54,596.44,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828718821,0.3352667,596.54,596.45,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828719329,0.3352667,596.54,596.46,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828720026,0.3352667,596.54,596.47,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828720629,0.3352667,596.54,596.48,1.03769147]
["bitfinex-derivatives","BNBF0:USTF0",1743828721530,0.3352667,596.54,596.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743828722227,0.3352667,596.54,596.26,1.03772575]
["bitfinex-derivatives","BNBF0:USTF0",1743828722631,0.3352667,596.54,596.27,1.03772575]
["bitfinex-derivatives","BNBF0:USTF0",1743828723131,0.3352667,596.54,596.28,1.03772575]
["bitfinex-derivatives","BNBF0:USTF0",1743828723432,0.3352667,596.54,596.29,1.03772575]
["bitfinex-derivatives","BNBF0:USTF0",1743828723730,0.3352667,596.54,596.3,1.03772575]
["bitfinex-derivatives","BNBF0:USTF0",1743828724235,0.3352667,596.54,596.31,1.03772575]
["bitfinex-derivatives","BNBF0:USTF0",1743828724736,0.3352667,596.54,596.32,1.03772575]
["bitfinex-derivatives","BNBF0:USTF0",1743828725435,0.3352667,596.54,596.33,1.03772575]
["bitfinex-derivatives","BNBF0:USTF0",1743828725734,0.3352667,596.54,596.34,1.03772575]
["bitfinex-derivatives","BNBF0:USTF0",1743828725928,0.3352667,596.54,596.35,1.03772575]
["bitfinex-derivatives","BNBF0:USTF0",1743828726534,0.3352667,596.54,596.36,1.03772575]
["bitfinex-derivatives","BNBF0:USTF0",1743828727134,0.3352667,596.54,596.37,1.03772575]
["bitfinex-derivatives","BNBF0:USTF0",1743828727833,0.3352667,596.54,596.38,1.03772575]
["bitfinex-derivatives","BNBF0:USTF0",1743828728129,0.3352667,596.54,596.39,1.03772575]
["bitfinex-derivatives","BNBF0:USTF0",1743828729031,0.3352667,596.54,596.4,1.03772575]
["bitfinex-derivatives","BNBF0:USTF0",1743828729429,0.3352667,596.54,596.41,1.03772575]
["bitfinex-derivatives","BNBF0:USTF0",1743828729833,0.3352667,596.54,596.42,1.03772575]
["bitfinex-derivatives","BNBF0:USTF0",1743828730438,0.3352667,596.54,596.43,1.03772575]
["bitfinex-derivatives","BNBF0:USTF0",1743828730937,0.3352667,596.54,596.44,1.03772575]
["bitfinex-derivatives","BNBF0:USTF0",1743828731436,0.3352667,596.54,596.45,1.03772575]
["bitfinex-derivatives","BNBF0:USTF0",1743828732033,0.3352667,596.54,596.46,1.03772575]
["bitfinex-derivatives","BNBF0:USTF0",1743828732839,0.3352667,596.54,596.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743828733740,0.3352667,596.54,596.26,1.03845287]
["bitfinex-derivatives","BNBF0:USTF0",1743828734038,0.3352667,596.54,596.27,1.03845287]
["bitfinex-derivatives","BNBF0:USTF0",1743828734742,0.3352667,596.54,596.28,1.03845287]
["bitfinex-derivatives","BNBF0:USTF0",1743828735239,0.3352667,596.54,596.29,1.03845287]
["bitfinex-derivatives","BNBF0:USTF0",1743828735941,0.3352667,596.54,596.3,1.03845287]
["bitfinex-derivatives","BNBF0:USTF0",1743828736635,0.3352667,596.54,596.31,1.03845287]
["bitfinex-derivatives","BNBF0:USTF0",1743828737142,0.3352667,596.54,596.32,1.03845287]
["bitfinex-derivatives","BNBF0:USTF0",1743828737542,0.3352667,596.54,596.33,1.03845287]
["bitfinex-derivatives","BNBF0:USTF0",1743828738148,0.3352667,596.54,596.34,1.03845287]
["bitfinex-derivatives","BNBF0:USTF0",1743828738763,0.3352667,596.54,596.35,1.03845287]
["bitfinex-derivatives","BNBF0:USTF0",1743828739348,0.3352667,596.54,596.36,1.03845287]
["bitfinex-derivatives","BNBF0:USTF0",1743828739948,0.3352667,596.54,596.37,1.03845287]
["bitfinex-derivatives","BNBF0:USTF0",1743828740449,0.3352667,596.54,596.38,1.03845287]
["bitfinex-derivatives","BNBF0:USTF0",1743828740955,0.3352667,596.54,596.39,1.03845287]
["bitfinex-derivatives","BNBF0:USTF0",1743828741651,0.3352667,596.54,596.4,1.03845287]
["bitfinex-derivatives","BNBF0:USTF0",1743828742150,0.3352667,596.54,596.41,1.03845287]
["bitfinex-derivatives","BNBF0:USTF0",1743828742850,0.3352667,596.54,596.42,1.03845287]
["bitfinex-derivatives","BNBF0:USTF0",1743828744053,0.3352667,596.54,596.43,1.03845287]
["bitfinex-derivatives","BNBF0:USTF0",1743828744748,0.3352667,596.54,596.44,1.03845287]
["bitfinex-derivatives","BNBF0:USTF0",1743828745349,0.3352667,596.54,596.45,1.03845287]
["bitfinex-derivatives","BNBF0:USTF0",1743828746154,0.3352667,596.54,596.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743828746852,0.3352667,596.54,596.26,1.03896713]
["bitfinex-derivatives","BNBF0:USTF0",1743828747050,0.3352667,596.54,596.27,1.03896713]
["bitfinex-derivatives","BNBF0:USTF0",1743828747856,0.3352667,596.54,596.28,1.03896713]
["bitfinex-derivatives","BNBF0:USTF0",1743828748554,0.3352667,596.54,596.29,1.03896713]
["bitfinex-derivatives","BNBF0:USTF0",1743828749759,0.3352667,596.54,596.3,1.03896713]
["bitfinex-derivatives","BNBF0:USTF0",1743828750560,0.3352667,596.54,596.31,1.03896713]
["bitfinex-derivatives","BNBF0:USTF0",1743828751460,0.3352667,596.54,596.32,1.03896713]
["bitfinex-derivatives","BNBF0:USTF0",1743828752160,0.3352667,596.54,596.33,1.03896713]
["bitfinex-derivatives","BNBF0:USTF0",1743828753263,0.3352667,596.54,596.34,1.03896713]
["bitfinex-derivatives","BNBF0:USTF0",1743828753558,0.3352667,596.54,596.35,1.03896713]
["bitfinex-derivatives","BNBF0:USTF0",1743828754062,0.3352667,596.54,596.36,1.03896713]
["bitfinex-derivatives","BNBF0:USTF0",1743828754661,0.3352667,596.54,596.37,1.03896713]
["bitfinex-derivatives","BNBF0:USTF0",1743828755061,0.3352667,596.54,596.38,1.03896713]
["bitfinex-derivatives","BNBF0:USTF0",1743828755564,0.3352667,596.54,596.39,1.03896713]
["bitfinex-derivatives","BNBF0:USTF0",1743828756366,0.3352667,596.54,596.4,1.03896713]
["bitfinex-derivatives","BNBF0:USTF0",1743828756862,0.3352667,596.54,596.41,1.03896713]
["bitfinex-derivatives","BNBF0:USTF0",1743828757466,0.3352667,596.54,596.42,1.03896713]
["bitfinex-derivatives","BNBF0:USTF0",1743828758166,0.3352667,596.54,596.43,1.03896713]
["bitfinex-derivatives","BNBF0:USTF0",1743828758467,0.3352667,596.54,596.44,1.03896713]
["bitfinex-derivatives","BNBF0:USTF0",1743828758863,0.3352667,596.54,596.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743828759568,0.3352667,596.54,596.26,1.03871456]
["bitfinex-derivatives","BNBF0:USTF0",1743828759767,0.3352667,596.54,596.27,1.03871456]
["bitfinex-derivatives","BNBF0:USTF0",1743828760464,0.3352667,596.54,596.28,1.03871456]
["bitfinex-derivatives","BNBF0:USTF0",1743828760864,0.3352667,596.54,596.29,1.03871456]
["bitfinex-derivatives","BNBF0:USTF0",1743828761368,0.3352667,596.54,596.3,1.03871456]
["bitfinex-derivatives","BNBF0:USTF0",1743828762069,0.3352667,596.54,596.31,1.03871456]
["bitfinex-derivatives","BNBF0:USTF0",1743828762969,0.3352667,596.54,596.32,1.03871456]
["bitfinex-derivatives","BNBF0:USTF0",1743828763169,0.3352667,596.54,596.33,1.03871456]
["bitfinex-derivatives","BNBF0:USTF0",1743828764172,0.3352667,596.54,596.34,1.03871456]
["bitfinex-derivatives","BNBF0:USTF0",1743828764671,0.3352667,596.54,596.35,1.03871456]
["bitfinex-derivatives","BNBF0:USTF0",1743828764971,0.3352667,596.54,596.36,1.03871456]
["bitfinex-derivatives","BNBF0:USTF0",1743828765474,0.3352667,596.54,596.37,1.03871456]
["bitfinex-derivatives","BNBF0:USTF0",1743828765974,0.3352667,596.54,596.38,1.03871456]
["bitfinex-derivatives","BNBF0:USTF0",1743828766674,0.3352667,596.54,596.39,1.03871456]
["bitfinex-derivatives","BNBF0:USTF0",1743828767476,0.3352667,596.54,596.25,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743828767877,0.3352667,596.54,596.26,1.0389222]
["bitfinex-derivatives","BNBF0:USTF0",1743828768376,0.3352667,596.54,596.27,1.0389222]
["bitfinex-derivatives","BNBF0:USTF0",1743828768774,0.3352667,596.54,596.28,1.0389222]
["bitfinex-derivatives","BNBF0:USTF0",1743828769376,0.3352667,596.54,596.29,1.0389222]
["bitfinex-derivatives","BNBF0:USTF0",1743828769878,0.29181044,596.53,596.29,1.0389222]
["bitfinex-derivatives","BNBF0:USTF0",1743828770176,0.33527794,596.52,596.3,1.0389222]
["bitfinex-derivatives","BNBF0:USTF0",1743828770573,0.33527794,596.52,596.31,1.0389222]
["bitfinex-derivatives","BNBF0:USTF0",1743828771377,0.33527794,596.52,595.27,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743828771578,0.33527794,596.52,595.28,0.29981394]
["bitfinex-derivatives","BNBF0:USTF0",1743828771976,0.33527794,596.52,595.29,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828772173,0.33527794,596.52,595.3,0.29981382]
["bitfinex-derivatives","BNBF0:USTF0",1743828772573,0.29194263,596.51,595.3,0.29981382]
["bitfinex-derivatives","BNBF0:USTF0",1743828772770,0.33528918,596.5,595.31,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828772976,0.33528918,596.5,595.32,0.29981382]
["bitfinex-derivatives","BNBF0:USTF0",1743828773478,0.33528918,596.5,595.33,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828773678,0.33528918,596.5,595.34,0.29981382]
["bitfinex-derivatives","BNBF0:USTF0",1743828774079,0.33528918,596.5,595.35,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828774278,0.33528918,596.5,595.36,0.29981382]
["bitfinex-derivatives","BNBF0:USTF0",1743828775078,0.33528918,596.5,595.37,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828775578,0.33528918,596.5,595.38,0.29981382]
["bitfinex-derivatives","BNBF0:USTF0",1743828775773,0.29192672,596.49,595.39,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828775976,0.33530042,596.48,595.4,0.29981382]
["bitfinex-derivatives","BNBF0:USTF0",1743828776179,0.33530042,596.48,595.41,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828776478,0.33530042,596.48,595.42,1.33825695]
["bitfinex-derivatives","BNBF0:USTF0",1743828776673,0.33530042,596.48,595.43,0.29981382]
["bitfinex-derivatives","BNBF0:USTF0",1743828777481,0.33530042,596.48,595.44,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828777677,0.33530042,596.48,595.45,0.29981382]
["bitfinex-derivatives","BNBF0:USTF0",1743828778282,0.33530042,596.48,595.46,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828778498,0.33530042,596.48,595.47,0.29981382]
["bitfinex-derivatives","BNBF0:USTF0",1743828778682,0.62721612,596.48,595.48,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828778986,0.62721612,596.48,595.49,0.29981382]
["bitfinex-derivatives","BNBF0:USTF0",1743828779386,0.62721612,596.48,595.5,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828779623,0.62721612,596.48,595.51,0.29981382]
["bitfinex-derivatives","BNBF0:USTF0",1743828779783,0.62721612,596.48,595.52,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828779984,0.62721612,596.48,595.53,0.29981382]
["bitfinex-derivatives","BNBF0:USTF0",1743828780586,0.62721612,596.48,595.54,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828780783,0.62721612,596.48,595.55,0.29982543]
["bitfinex-derivatives","BNBF0:USTF0",1743828781188,0.62721612,596.48,595.56,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828781388,0.33530042,596.48,595.56,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828781687,0.29192059,596.47,595.57,1.33826824]
["bitfinex-derivatives","BNBF0:USTF0",1743828781887,0.33531167,596.46,595.58,0.29982511]
["bitfinex-derivatives","BNBF0:USTF0",1743828782085,0.33531167,596.46,595.59,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828782281,0.33531167,596.46,595.6,0.29982511]
["bitfinex-derivatives","BNBF0:USTF0",1743828782484,0.33531167,596.46,595.61,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828782680,0.33531167,596.46,595.62,0.29982511]
["bitfinex-derivatives","BNBF0:USTF0",1743828783185,0.33531167,596.46,595.63,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828783386,0.33531167,596.46,595.64,1.33826824]
["bitfinex-derivatives","BNBF0:USTF0",1743828783586,0.33531167,596.46,595.65,0.29982511]
["bitfinex-derivatives","BNBF0:USTF0",1743828783788,0.33531167,596.46,595.66,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828784487,0.33531167,596.46,595.31,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743828784488,0.33531167,596.46,595.67,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828784689,0.62722125,596.46,595.67,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828784883,0.62722125,596.46,595.68,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828785294,0.62722125,596.46,595.69,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828785596,0.62722125,596.46,595.7,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828786194,0.62722125,596.46,595.71,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828786494,0.62722125,596.46,595.72,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828786891,0.62722125,596.46,595.73,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828787294,0.33531167,596.46,595.73,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828787595,0.6272139,596.46,595.73,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828787795,0.6272139,596.46,595.74,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828788790,0.6272139,596.46,595.75,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828788996,0.6272139,596.46,595.76,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828789897,0.6272139,596.46,595.77,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828790298,0.33531167,596.46,595.77,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828790493,0.33531167,596.46,595.78,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828790693,0.627209,596.46,595.78,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828790894,0.627209,596.46,595.79,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828791901,0.627209,596.46,595.8,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828792294,0.703,596.45,595.8,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828792600,0.33532291,596.44,595.81,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828793502,0.33532291,596.44,595.82,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828794404,0.33532291,596.44,595.83,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828795103,0.33532291,596.44,595.84,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828795904,0.33532291,596.44,595.85,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828796605,0.33532291,596.44,595.86,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828797207,0.33532291,596.44,595.87,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828797606,0.33532291,596.44,595.31,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743828797607,0.33532291,596.44,595.88,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828798006,0.33532291,596.44,595.89,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828798302,0.33532291,596.44,595.9,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828798807,0.33532291,596.44,595.91,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828799611,0.29191325,596.43,595.92,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828799804,0.33533416,596.42,595.92,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828800204,0.33533416,596.42,595.93,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828800809,0.33533416,596.42,595.94,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828801210,0.33533416,596.42,595.95,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828801806,0.33533416,596.42,595.96,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828802411,0.33533416,596.42,595.97,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828802808,0.29190958,596.41,595.97,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828803005,0.3353454,596.4,595.98,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828803812,0.3353454,596.4,595.99,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828804609,0.3353454,596.4,596.0,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828805713,0.29190223,596.39,596.0,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828805913,0.33535665,596.38,596.01,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828806336,0.33535665,596.38,596.02,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828806815,0.33535665,596.38,596.03,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828807517,0.33535665,596.38,596.04,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828808115,0.33535665,596.38,596.05,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828808719,0.29190345,596.37,596.06,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828809017,0.33536789,596.36,596.06,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828809219,0.33536789,596.36,596.07,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828809820,0.33536789,596.36,596.08,1.03844313]
["bitfinex-derivatives","BNBF0:USTF0",1743828810517,0.33536789,596.36,595.31,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743828810718,0.33536789,596.36,595.32,1.3356856]
["bitfinex-derivatives","BNBF0:USTF0",1743828810915,0.33536789,596.36,595.33,0.29989479]
["bitfinex-derivatives","BNBF0:USTF0",1743828811116,0.33536789,596.36,595.33,1.3356856]
["bitfinex-derivatives","BNBF0:USTF0",1743828811322,0.33536789,596.36,595.34,0.29989479]
["bitfinex-derivatives","BNBF0:USTF0",1743828811522,0.29200143,596.35,595.34,0.29989479]
["bitfinex-derivatives","BNBF0:USTF0",1743828811816,0.33537914,596.34,595.35,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828812021,0.33537914,596.34,595.36,0.29989479]
["bitfinex-derivatives","BNBF0:USTF0",1743828812219,0.33537914,596.34,595.37,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828812418,0.33537914,596.34,595.38,0.29989479]
["bitfinex-derivatives","BNBF0:USTF0",1743828812851,0.33537914,596.34,595.39,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828813121,0.33537914,596.34,595.4,1.3356856]
["bitfinex-derivatives","BNBF0:USTF0",1743828813315,0.33537914,596.34,595.4,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828813722,0.33537914,596.34,595.41,0.29989766]
["bitfinex-derivatives","BNBF0:USTF0",1743828814023,0.33537914,596.34,595.41,1.33568847]
["bitfinex-derivatives","BNBF0:USTF0",1743828814224,0.33537914,596.34,595.41,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828814524,0.33537914,596.34,595.42,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828814725,0.29199408,596.33,595.42,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828815027,0.33539039,596.32,595.42,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828815225,0.33539039,596.32,595.43,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828815920,0.33539039,596.32,595.44,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828816324,0.33539039,596.32,595.45,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828816827,0.33539039,596.32,595.46,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828817426,0.33539039,596.32,595.31,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743828817427,0.33539039,596.32,595.47,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828818326,0.33539039,596.32,595.48,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828818525,1.18339039,596.32,595.48,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828819228,1.18339039,596.32,595.31,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743828819229,1.18339039,596.32,595.49,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828819827,1.18339039,596.32,595.5,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828820228,1.18339039,596.32,595.51,1.33568596]
["bitfinex-derivatives","BNBF0:USTF0",1743828820427,1.18339039,596.32,595.52,0.29989515]
["bitfinex-derivatives","BNBF0:USTF0",1743828820726,0.2919855,596.31,595.52,0.29989515]
["bitfinex-derivatives","BNBF0:USTF0",1743828821028,0.33540164,596.3,595.53,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828821528,0.33540164,596.3,595.54,0.29989436]
["bitfinex-derivatives","BNBF0:USTF0",1743828821928,0.33540164,596.3,595.55,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828822539,0.33540164,596.3,595.56,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828823024,0.33540164,596.3,595.57,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828823228,0.33540164,596.3,595.58,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828823830,0.62737979,596.3,595.58,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828824031,0.62737979,596.3,595.59,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828824933,0.62737979,596.3,595.6,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828825233,0.62737979,596.3,595.61,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828825733,0.62737979,596.3,595.62,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828826233,0.62737979,596.3,595.63,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743828826430,0.33540164,596.3,595.64,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828828030,0.33540164,596.3,595.65,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828828334,0.33540164,596.3,595.66,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828829334,0.33540164,596.3,595.67,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828830057,0.33540164,596.3,595.68,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828830431,0.33540164,596.3,595.69,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828830737,0.33540164,596.3,595.7,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828831532,0.33540164,596.3,595.71,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828832837,0.33540164,596.3,595.72,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828834037,0.33540164,596.3,595.73,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828834437,0.33540164,596.3,595.74,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828834834,0.33540164,596.3,595.75,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828835541,0.33540164,596.3,595.76,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828836535,0.33540164,596.3,595.77,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828836839,0.33540164,596.3,595.78,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828837545,0.33540164,596.3,595.79,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828837745,0.33540164,596.3,595.8,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828838478,0.33540164,596.3,595.81,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828839048,0.33540164,596.3,595.82,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828839347,0.33540164,596.3,595.83,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828840050,0.33540164,596.3,595.84,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828840649,0.33540164,596.3,595.85,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828840853,1.004,596.29,595.85,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828841054,0.33541289,596.28,595.85,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828841553,0.33541289,596.28,595.86,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828842353,0.33541289,596.28,595.63,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743828842354,0.33541289,596.28,595.87,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828842951,0.33541289,596.28,595.88,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828843855,0.33541289,596.28,595.89,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828844555,0.33541289,596.28,595.9,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828845149,0.33541289,596.28,595.91,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828845555,0.33541289,596.28,595.92,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828846153,0.33541289,596.28,595.93,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828846355,0.33541289,596.28,595.94,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828846951,0.33541289,596.28,595.95,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828847857,0.33541289,596.28,595.96,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828848457,0.33541289,596.28,595.97,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828848658,0.33541289,596.28,595.98,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828848953,0.33541289,596.28,595.35,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743828848954,0.33541289,596.28,595.99,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828849152,0.33541289,596.28,595.99,2.04879081]
["bitfinex-derivatives","BNBF0:USTF0",1743828849556,0.33541289,596.28,596.0,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828850354,0.33541289,596.28,596.01,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828851054,0.33541289,596.28,596.02,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828851459,0.33541289,596.28,596.03,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828852360,0.33541289,596.28,596.04,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828852778,0.33541289,596.28,596.05,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828853260,0.33541289,596.28,596.06,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828853462,0.33541289,596.28,596.07,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828853961,0.33541289,596.28,596.08,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828854757,0.33541289,596.28,596.09,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828855661,0.33541289,596.28,596.1,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828855959,0.33541289,596.28,596.11,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828856565,0.33541289,596.28,596.12,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828856960,0.33541289,596.28,596.13,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828858062,0.33541289,596.28,596.14,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828858761,0.33541289,596.28,596.15,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828859166,0.33541289,596.28,596.16,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828859966,0.33541289,596.28,596.17,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828860366,0.33541289,596.28,596.18,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828860966,0.33541289,596.28,596.19,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828861563,0.33541289,596.28,596.2,1.03579081]
["bitfinex-derivatives","BNBF0:USTF0",1743828862067,0.33541289,596.28,595.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743828862662,0.33541289,596.28,596.0,1.04039639]
["bitfinex-derivatives","BNBF0:USTF0",1743828863564,0.33541289,596.28,596.01,1.04039639]
["bitfinex-derivatives","BNBF0:USTF0",1743828864267,0.33541289,596.28,596.02,1.04039639]
["bitfinex-derivatives","BNBF0:USTF0",1743828865067,0.33541289,596.28,596.03,1.04039639]
["bitfinex-derivatives","BNBF0:USTF0",1743828865769,0.33541289,596.28,596.04,1.04039639]
["bitfinex-derivatives","BNBF0:USTF0",1743828866368,0.33541289,596.28,596.05,1.04039639]
["bitfinex-derivatives","BNBF0:USTF0",1743828867568,0.33541289,596.28,596.06,1.04039639]
["bitfinex-derivatives","BNBF0:USTF0",1743828868070,0.33541289,596.28,596.07,1.04039639]
["bitfinex-derivatives","BNBF0:USTF0",1743828868770,0.33541289,596.28,596.08,1.04039639]
["bitfinex-derivatives","BNBF0:USTF0",1743828869864,0.33541289,596.28,596.09,1.04039639]
["bitfinex-derivatives","BNBF0:USTF0",1743828870274,0.33541289,596.28,596.1,1.04039639]
["bitfinex-derivatives","BNBF0:USTF0",1743828870867,0.33541289,596.28,596.11,1.04039639]
["bitfinex-derivatives","BNBF0:USTF0",1743828871474,0.33541289,596.28,596.12,1.04039639]
["bitfinex-derivatives","BNBF0:USTF0",1743828871774,0.29192304,596.27,596.12,1.04039639]
["bitfinex-derivatives","BNBF0:USTF0",1743828871977,0.33542414,596.26,596.12,1.04039639]
["bitfinex-derivatives","BNBF0:USTF0",1743828872275,0.33542414,596.26,596.13,1.04039639]
["bitfinex-derivatives","BNBF0:USTF0",1743828872877,0.33542414,596.26,595.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743828873312,0.33542414,596.26,596.0,1.04005593]
["bitfinex-derivatives","BNBF0:USTF0",1743828873977,0.33542414,596.26,596.01,1.04005593]
["bitfinex-derivatives","BNBF0:USTF0",1743828874578,0.33542414,596.26,596.02,1.04005593]
["bitfinex-derivatives","BNBF0:USTF0",1743828875076,0.33542414,596.26,596.03,1.04005593]
["bitfinex-derivatives","BNBF0:USTF0",1743828875378,0.33542414,596.26,596.04,1.04005593]
["bitfinex-derivatives","BNBF0:USTF0",1743828876475,0.33542414,596.26,596.05,1.04005593]
["bitfinex-derivatives","BNBF0:USTF0",1743828876773,0.33542414,596.26,596.06,1.04005593]
["bitfinex-derivatives","BNBF0:USTF0",1743828877378,0.33542414,596.26,596.07,1.04005593]
["bitfinex-derivatives","BNBF0:USTF0",1743828878178,0.33542414,596.26,596.08,1.04005593]
["bitfinex-derivatives","BNBF0:USTF0",1743828878475,0.33542414,596.26,596.09,1.04005593]
["bitfinex-derivatives","BNBF0:USTF0",1743828878980,0.33542414,596.26,596.1,1.04005593]
["bitfinex-derivatives","BNBF0:USTF0",1743828879376,0.33542414,596.26,596.11,1.04005593]
["bitfinex-derivatives","BNBF0:USTF0",1743828880181,0.33542414,596.26,596.12,1.04005593]
["bitfinex-derivatives","BNBF0:USTF0",1743828880780,0.29193161,596.25,596.13,1.04005593]
["bitfinex-derivatives","BNBF0:USTF0",1743828880980,0.33543539,596.24,596.13,1.04005593]
["bitfinex-derivatives","BNBF0:USTF0",1743828881581,0.33543539,596.24,596.14,1.04005593]
["bitfinex-derivatives","BNBF0:USTF0",1743828882181,0.33543539,596.24,595.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743828883081,0.33543539,596.24,596.0,1.03968307]
["bitfinex-derivatives","BNBF0:USTF0",1743828883877,0.29195121,596.23,596.01,1.03968307]
["bitfinex-derivatives","BNBF0:USTF0",1743828884083,0.33544664,596.22,596.01,1.03968307]
["bitfinex-derivatives","BNBF0:USTF0",1743828884479,0.33544664,596.22,596.02,1.03968307]
["bitfinex-derivatives","BNBF0:USTF0",1743828885082,0.33544664,596.22,596.03,1.03968307]
["bitfinex-derivatives","BNBF0:USTF0",1743828886082,0.33544664,596.22,596.04,1.03968307]
["bitfinex-derivatives","BNBF0:USTF0",1743828886582,0.33544664,596.22,596.05,1.03968307]
["bitfinex-derivatives","BNBF0:USTF0",1743828887082,0.33544664,596.22,596.06,1.03968307]
["bitfinex-derivatives","BNBF0:USTF0",1743828887880,0.33544664,596.22,596.07,1.03968307]
["bitfinex-derivatives","BNBF0:USTF0",1743828888591,0.33544664,596.22,595.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743828889292,0.33544664,596.22,596.0,1.03943787]
["bitfinex-derivatives","BNBF0:USTF0",1743828889593,0.29196223,596.21,596.0,1.03943787]
["bitfinex-derivatives","BNBF0:USTF0",1743828889801,0.29196223,596.21,596.01,1.03943787]
["bitfinex-derivatives","BNBF0:USTF0",1743828890192,0.3354579,596.2,596.01,1.03943787]
["bitfinex-derivatives","BNBF0:USTF0",1743828890395,0.3354579,596.2,596.02,1.03943787]
["bitfinex-derivatives","BNBF0:USTF0",1743828890796,0.3354579,596.2,596.03,1.03943787]
["bitfinex-derivatives","BNBF0:USTF0",1743828891495,0.3354579,596.2,596.04,1.03943787]
["bitfinex-derivatives","BNBF0:USTF0",1743828891897,0.3354579,596.2,595.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743828892392,0.3354579,596.2,596.0,1.0390681]
["bitfinex-derivatives","BNBF0:USTF0",1743828892793,0.62742258,596.2,596.01,1.0390681]
["bitfinex-derivatives","BNBF0:USTF0",1743828893596,0.62742258,596.2,596.02,1.0390681]
["bitfinex-derivatives","BNBF0:USTF0",1743828894200,0.62742258,596.2,595.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743828894800,0.62742258,596.2,596.0,1.03884943]
["bitfinex-derivatives","BNBF0:USTF0",1743828895300,0.3354579,596.2,596.0,1.03884943]
["bitfinex-derivatives","BNBF0:USTF0",1743828895597,0.3354579,596.2,596.01,1.03884943]
["bitfinex-derivatives","BNBF0:USTF0",1743828895800,0.62741033,596.2,596.01,1.03884943]
["bitfinex-derivatives","BNBF0:USTF0",1743828896703,0.62741033,596.2,595.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743828897430,0.62741033,596.2,596.0,1.03856041]
["bitfinex-derivatives","BNBF0:USTF0",1743828897698,0.62741033,596.2,595.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743828898304,0.3354579,596.2,595.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743828898806,0.62741156,596.2,595.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743828899305,0.62741156,596.2,596.0,1.03840902]
["bitfinex-derivatives","BNBF0:USTF0",1743828899608,0.62741156,596.2,595.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743828901106,0.62741156,596.2,596.0,1.03839736]
["bitfinex-derivatives","BNBF0:USTF0",1743828901308,0.3354579,596.2,595.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743828901710,0.62742258,596.2,595.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743828904409,0.3354579,596.2,595.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743828904812,0.2919708,596.19,595.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743828905010,0.33546915,596.18,595.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743828907715,0.62744118,596.18,595.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1743828909315,0.62744118,596.18,595.06,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743828909510,0.62744118,596.18,595.07,0.29996293]
["bitfinex-derivatives","BNBF0:USTF0",1743828910011,0.62744118,596.18,595.06,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743828910217,0.62744118,596.18,595.08,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828910419,0.33546915,596.18,595.09,0.29996345]
["bitfinex-derivatives","BNBF0:USTF0",1743828910618,0.29209456,596.17,595.09,0.29996345]
["bitfinex-derivatives","BNBF0:USTF0",1743828910815,0.3354804,596.16,595.09,0.29996345]
["bitfinex-derivatives","BNBF0:USTF0",1743828911119,0.3354804,596.16,595.1,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828911320,0.3354804,596.16,595.11,0.29996345]
["bitfinex-derivatives","BNBF0:USTF0",1743828911720,0.3354804,596.16,595.12,1.33807967]
["bitfinex-derivatives","BNBF0:USTF0",1743828911917,0.3354804,596.16,595.13,0.29999742]
["bitfinex-derivatives","BNBF0:USTF0",1743828912217,0.3354804,596.16,595.14,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828912452,0.3354804,596.16,595.15,0.29999742]
["bitfinex-derivatives","BNBF0:USTF0",1743828912620,0.3354804,596.16,595.16,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828912818,0.3354804,596.16,595.17,1.33807967]
["bitfinex-derivatives","BNBF0:USTF0",1743828913018,0.3354804,596.16,595.18,0.29999742]
["bitfinex-derivatives","BNBF0:USTF0",1743828913319,0.3354804,596.16,595.17,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828913523,0.3354804,596.16,595.18,1.33809231]
["bitfinex-derivatives","BNBF0:USTF0",1743828913819,0.29208843,596.15,595.19,1.33809231]
["bitfinex-derivatives","BNBF0:USTF0",1743828914123,0.33549166,596.14,595.2,1.33809231]
["bitfinex-derivatives","BNBF0:USTF0",1743828914322,0.33549166,596.14,595.21,0.30001006]
["bitfinex-derivatives","BNBF0:USTF0",1743828914520,0.33549166,596.14,595.22,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828914820,0.33549166,596.14,595.23,0.30001006]
["bitfinex-derivatives","BNBF0:USTF0",1743828915025,0.33549166,596.14,595.24,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828915322,0.33549166,596.14,595.25,0.30001006]
["bitfinex-derivatives","BNBF0:USTF0",1743828915828,0.33549166,596.14,595.26,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828916123,0.30853937,596.13,595.27,0.30001006]
["bitfinex-derivatives","BNBF0:USTF0",1743828916624,0.33550854,596.11,595.27,0.30001006]
["bitfinex-derivatives","BNBF0:USTF0",1743828916825,0.33550854,596.11,595.28,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828917317,0.33550854,596.11,595.29,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828917824,0.33550854,596.11,595.3,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828918631,0.33550854,596.11,595.31,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828919325,0.30860888,596.1,595.32,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828919533,0.3355198,596.09,595.32,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828919929,0.3355198,596.09,595.33,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828920625,0.29210559,596.08,595.34,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828920830,0.33553106,596.07,595.35,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828921430,0.33553106,596.07,595.36,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828921632,1.29353106,596.07,595.36,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828921832,1.29353106,596.07,595.37,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828922633,1.29353106,596.07,595.38,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828923241,1.29353106,596.07,595.39,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828923433,1.29353106,596.07,595.4,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828923732,0.29212644,596.06,595.4,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828924034,0.33554232,596.05,595.4,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828924229,0.33554232,596.05,595.41,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828924735,0.33554232,596.05,595.42,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828925134,0.33554232,596.05,595.43,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828925635,0.60072086,596.04,595.43,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828925830,0.64415167,596.03,595.44,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828926031,0.33555357,596.03,595.44,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828926236,0.754,596.02,595.45,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828926436,0.33556483,596.01,595.45,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828927533,0.33556483,596.01,595.46,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828928234,0.33556483,596.01,595.47,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828928636,0.33556483,596.01,595.48,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828928836,0.29212276,596.0,595.48,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828929035,0.3355761,595.99,595.48,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828929230,0.3355761,595.99,595.49,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828929936,0.3355761,595.99,595.5,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828930131,0.3355761,595.99,595.51,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828930830,0.3355761,595.99,595.52,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828931330,0.3355761,595.99,595.53,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828931635,0.29211908,595.98,595.53,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828931834,0.33558736,595.97,595.54,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828932137,0.30864687,595.96,595.55,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828932436,0.33559862,595.95,595.55,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828932631,0.33559862,595.95,595.56,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828933435,0.33559862,595.95,595.57,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828933945,0.33559862,595.95,595.58,1.03808225]
["bitfinex-derivatives","BNBF0:USTF0",1743828934464,0.33559862,595.95,595.58,1.02672967]
["bitfinex-derivatives","BNBF0:USTF0",1743828934759,0.29212153,595.94,595.58,1.02672967]
["bitfinex-derivatives","BNBF0:USTF0",1743828935046,0.29212153,595.94,594.75,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743828935246,0.29212153,595.94,594.76,0.30014951]
["bitfinex-derivatives","BNBF0:USTF0",1743828935441,0.33560988,595.93,594.76,0.30014951]
["bitfinex-derivatives","BNBF0:USTF0",1743828935837,0.33560988,595.93,594.7,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743828936137,0.33560988,595.93,594.71,0.30065027]
["bitfinex-derivatives","BNBF0:USTF0",1743828936334,0.33560988,595.93,594.72,0.30065027]
["bitfinex-derivatives","BNBF0:USTF0",1743828936534,0.33560988,595.93,594.73,0.30065027]
["bitfinex-derivatives","BNBF0:USTF0",1743828936739,0.33560988,595.93,594.7,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743828936937,0.33560988,595.93,594.74,0.30065026]
["bitfinex-derivatives","BNBF0:USTF0",1743828937135,0.33560988,595.93,594.75,0.30065026]
["bitfinex-derivatives","BNBF0:USTF0",1743828937335,0.33560988,595.93,594.71,0.30065026]
["bitfinex-derivatives","BNBF0:USTF0",1743828937538,0.33560988,595.93,594.72,0.30065026]
["bitfinex-derivatives","BNBF0:USTF0",1743828937742,0.29223438,595.92,594.73,0.30065026]
["bitfinex-derivatives","BNBF0:USTF0",1743828938039,0.33562115,595.91,594.74,0.30065026]
["bitfinex-derivatives","BNBF0:USTF0",1743828938265,0.33562115,595.91,594.75,0.30065026]
["bitfinex-derivatives","BNBF0:USTF0",1743828938442,0.33562115,595.91,594.76,0.30065026]
["bitfinex-derivatives","BNBF0:USTF0",1743828938640,0.33562115,595.91,594.77,0.30064114]
["bitfinex-derivatives","BNBF0:USTF0",1743828940144,0.33562115,595.91,594.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743828940345,0.33562115,595.91,594.77,0.30065151]
["bitfinex-derivatives","BNBF0:USTF0",1743828940645,0.29222701,595.9,594.77,0.30065151]
["bitfinex-derivatives","BNBF0:USTF0",1743828941448,0.33563241,595.89,594.77,0.30065151]
["bitfinex-derivatives","BNBF0:USTF0",1743828941746,0.33563241,595.89,594.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743828941947,0.33563241,595.89,594.77,0.30065739]
["bitfinex-derivatives","BNBF0:USTF0",1743828946452,0.33563241,595.89,594.78,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828946650,0.33563241,595.89,594.79,0.30065739]
["bitfinex-derivatives","BNBF0:USTF0",1743828946850,0.62786188,595.89,594.8,1.33535823]
["bitfinex-derivatives","BNBF0:USTF0",1743828947052,0.62786188,595.89,594.81,0.30065082]
["bitfinex-derivatives","BNBF0:USTF0",1743828947253,0.62786188,595.89,594.82,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828947452,0.62786188,595.89,594.83,0.30065082]
["bitfinex-derivatives","BNBF0:USTF0",1743828947653,0.62786188,595.89,594.84,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828947853,0.62786188,595.89,594.85,0.30065082]
["bitfinex-derivatives","BNBF0:USTF0",1743828948354,0.62786188,595.89,594.86,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828948548,0.62786188,595.89,594.87,0.30065082]
["bitfinex-derivatives","BNBF0:USTF0",1743828948747,0.62786188,595.89,594.88,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828948955,0.62786188,595.89,594.89,0.30065082]
["bitfinex-derivatives","BNBF0:USTF0",1743828949148,0.62786188,595.89,594.9,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828949349,0.33563241,595.89,594.91,0.30065082]
["bitfinex-derivatives","BNBF0:USTF0",1743828949952,0.33563241,595.89,594.92,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828950179,0.899,595.88,594.93,0.30065082]
["bitfinex-derivatives","BNBF0:USTF0",1743828950451,0.33564368,595.87,594.93,0.30065082]
["bitfinex-derivatives","BNBF0:USTF0",1743828950656,0.33564368,595.87,594.94,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828950853,0.33564368,595.87,594.95,0.30065082]
["bitfinex-derivatives","BNBF0:USTF0",1743828951250,0.33564368,595.87,594.96,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828951455,0.33564368,595.87,594.97,0.30065082]
["bitfinex-derivatives","BNBF0:USTF0",1743828951755,0.33564368,595.87,594.98,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828951949,0.33564368,595.87,594.98,1.33535742]
["bitfinex-derivatives","BNBF0:USTF0",1743828952154,0.33564368,595.87,594.99,1.33535742]
["bitfinex-derivatives","BNBF0:USTF0",1743828952352,0.33564368,595.87,594.99,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828952556,0.33564368,595.87,595.0,0.30065027]
["bitfinex-derivatives","BNBF0:USTF0",1743828953057,0.33564368,595.87,595.01,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828953362,0.33564368,595.87,595.02,1.33535768]
["bitfinex-derivatives","BNBF0:USTF0",1743828953554,0.33564368,595.87,595.02,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828953755,0.33564368,595.87,595.03,1.3353577]
["bitfinex-derivatives","BNBF0:USTF0",1743828953954,0.33564368,595.87,595.04,0.30065029]
["bitfinex-derivatives","BNBF0:USTF0",1743828954352,0.33564368,595.87,595.05,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828954555,0.33564368,595.87,595.06,0.30065029]
["bitfinex-derivatives","BNBF0:USTF0",1743828954855,0.33564368,595.87,595.07,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828955048,0.33564368,595.87,595.08,0.30065029]
["bitfinex-derivatives","BNBF0:USTF0",1743828955354,0.33564368,595.87,595.09,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828955554,0.33564368,595.87,595.1,0.30065029]
["bitfinex-derivatives","BNBF0:USTF0",1743828956254,0.33564368,595.87,595.11,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828956449,0.33564368,595.87,595.12,0.30065029]
["bitfinex-derivatives","BNBF0:USTF0",1743828956855,0.33564368,595.87,595.13,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828957055,0.33564368,595.87,595.14,0.30065029]
["bitfinex-derivatives","BNBF0:USTF0",1743828957653,0.33564368,595.87,595.15,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828957958,0.33564368,595.87,595.16,0.30065029]
["bitfinex-derivatives","BNBF0:USTF0",1743828958154,0.33564368,595.87,595.17,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828958550,0.33564368,595.87,595.18,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828958957,0.838,595.86,595.18,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828959159,0.33565494,595.85,595.18,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828959658,0.33565494,595.85,595.19,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828960257,0.33565494,595.85,595.2,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828960758,0.33565494,595.85,595.21,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828960953,0.33565494,595.85,595.22,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828961358,0.33565494,595.85,595.23,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828962058,0.33565494,595.85,594.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743828962059,0.33565494,595.85,595.24,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828962555,0.33565494,595.85,595.25,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828962896,0.33565494,595.85,595.26,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828963560,0.33565494,595.85,595.27,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828963861,0.33565494,595.85,595.28,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828964454,0.33565494,595.85,595.29,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828964862,0.33565494,595.85,595.3,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828965465,0.33565494,595.85,595.31,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828966160,0.33565494,595.85,595.32,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828966861,0.33565494,595.85,595.33,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828967470,0.33565494,595.85,595.34,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828968066,0.33565494,595.85,595.35,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828968469,0.33565494,595.85,595.36,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828968969,0.33565494,595.85,595.37,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828969667,0.33565494,595.85,595.38,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828970369,0.33565494,595.85,595.39,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828970669,0.33565494,595.85,595.4,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828971064,0.33565494,595.85,595.41,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828971570,0.33565494,595.85,595.42,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828972069,0.33565494,595.85,595.43,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828972572,0.33565494,595.85,595.44,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828973271,0.33565494,595.85,595.45,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828973471,0.3245427,595.85,595.45,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828973873,0.3245427,595.85,595.46,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828974173,0.3245427,595.85,595.47,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828974973,0.3245427,595.85,595.48,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828975675,0.3245427,595.85,595.49,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828976275,0.3245427,595.85,595.5,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828976676,0.3245427,595.85,595.51,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828977171,0.3245427,595.85,595.52,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828978279,0.3245427,595.85,595.53,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828979079,0.3245427,595.85,595.54,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828979472,0.3245427,595.85,595.55,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828980177,0.3245427,595.85,595.56,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828980980,0.3245427,595.85,595.57,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828981778,0.3245427,595.85,595.58,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828982601,0.3245427,595.85,595.59,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828983079,0.3245427,595.85,595.6,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828984175,0.3245427,595.85,595.61,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828984880,0.3245427,595.85,595.62,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828985175,0.3245427,595.85,595.63,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828985882,0.3245427,595.85,595.64,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828986898,0.3245427,595.85,595.65,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828988007,0.3245427,595.85,595.66,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828988983,0.3245427,595.85,595.67,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828989883,0.3245427,595.85,595.68,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828990280,0.3245427,595.85,595.69,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828991086,0.3245427,595.85,595.7,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828991882,0.3245427,595.85,595.71,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828992283,0.3245427,595.85,595.72,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828993187,0.3245427,595.85,595.73,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828993886,0.3245427,595.85,595.74,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828994587,0.3245427,595.85,595.75,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828995088,0.3245427,595.85,595.76,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828995604,0.3245427,595.85,595.77,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828995987,0.3245427,595.85,595.78,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828996382,0.3245427,595.85,595.56,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743828996383,0.3245427,595.85,595.79,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828996888,0.3245427,595.85,595.8,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828997785,0.3245427,595.85,595.81,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828998291,0.3245427,595.85,595.82,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828999185,0.3245427,595.85,595.83,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743828999788,0.3245427,595.85,595.84,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829019311,1.841,596.13,595.84,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829019906,1.841,596.13,595.85,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829020709,1.841,596.13,595.86,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829021009,1.841,596.13,595.87,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829021811,1.841,596.13,595.88,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829022413,1.841,596.13,595.56,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743829022414,1.841,596.13,595.89,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829023217,1.841,596.13,595.9,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829023713,1.841,596.13,595.91,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829024220,1.841,596.13,595.92,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829024852,1.841,596.13,595.93,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829025319,1.841,596.13,595.94,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829025719,1.841,596.13,595.95,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829026317,1.841,596.13,595.96,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829026917,1.841,596.13,595.97,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829027318,1.841,596.13,595.98,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829027513,1.841,596.13,595.99,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829028138,1.841,596.13,596.0,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829028718,1.841,596.13,596.01,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829029018,1.841,596.13,596.02,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829029521,1.841,596.13,596.03,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829029715,1.841,596.13,596.04,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829030614,1.841,596.13,596.05,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829030818,1.008,596.13,596.05,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829031015,1.008,596.13,596.06,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829031418,1.008,596.13,596.07,1.03470741]
["bitfinex-derivatives","BNBF0:USTF0",1743829032022,1.008,596.13,595.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743829032223,1.008,596.13,596.08,1.03502843]
["bitfinex-derivatives","BNBF0:USTF0",1743829032624,1.008,596.13,595.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743829033122,1.008,596.13,595.85,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829033639,1.008,596.13,595.86,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829034233,1.008,596.13,595.87,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829034930,1.008,596.13,595.88,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829035429,1.008,596.13,595.89,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829035730,0.824,596.16,595.89,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829035922,0.824,596.16,595.9,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829036328,0.824,596.16,595.91,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829036747,0.824,596.16,595.92,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829037230,0.824,596.16,595.93,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829037831,0.824,596.16,595.94,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829038328,0.824,596.16,595.95,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829038730,0.824,596.16,595.96,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829039134,0.824,596.16,595.97,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829039928,0.824,596.16,595.98,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829040335,0.824,596.16,595.99,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829040635,0.824,596.16,596.0,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829041237,0.824,596.16,596.01,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829041633,0.824,596.16,596.02,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829042740,0.824,596.16,596.03,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829042940,0.824,596.16,596.04,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829043944,0.824,596.16,596.05,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829044639,0.824,596.16,596.06,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829045145,0.824,596.16,596.07,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829045447,0.824,596.16,596.08,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829045846,0.824,596.16,596.09,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829046247,0.824,596.16,596.1,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829046440,0.824,596.16,596.11,1.03484227]
["bitfinex-derivatives","BNBF0:USTF0",1743829046643,0.824,596.16,595.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743829047447,0.824,596.16,595.85,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829047846,0.824,596.16,595.86,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829048447,0.824,596.16,595.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743829048448,0.824,596.16,595.87,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829049042,0.824,596.16,595.88,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829049547,0.824,596.16,595.89,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829050047,0.824,596.16,595.9,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829051048,0.824,596.16,595.91,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829051645,0.824,596.16,595.92,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829051842,0.824,596.16,595.93,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829052362,0.824,596.16,595.94,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829053052,0.824,596.16,595.95,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829053644,0.824,596.16,595.96,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829054150,0.824,596.16,595.97,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829054651,0.824,596.16,595.98,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829055254,0.824,596.16,595.99,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829055753,0.824,596.16,596.0,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829056365,0.824,596.16,596.01,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829056754,0.824,596.16,596.02,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829057054,0.824,596.16,596.03,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829057452,0.824,596.16,596.04,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829058254,0.824,596.16,596.05,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829058551,0.824,596.16,596.06,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829058857,0.824,596.16,596.07,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829059758,0.824,596.16,596.08,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829060476,0.733,596.23,596.08,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829060657,0.733,596.23,596.09,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829061053,0.733,596.23,596.1,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829061572,0.733,596.23,596.11,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829062061,0.733,596.23,596.12,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829062361,0.733,596.23,596.13,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829062963,0.733,596.23,596.14,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829063757,0.733,596.23,596.15,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829063955,0.733,596.23,596.16,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829064372,0.733,596.23,596.17,1.033091]
["bitfinex-derivatives","BNBF0:USTF0",1743829064858,0.733,596.23,595.84,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1743829065663,0.733,596.23,595.85,1.03382504]
["bitfinex-derivatives","BNBF0:USTF0",1743829066162,0.733,596.23,595.86,1.03382504]
["bitfinex-derivatives","BNBF0:USTF0",1743829066563,0.733,596.23,595.87,1.03382504]
["bitfinex-derivatives","BNBF0:USTF0",1743829067463,0.733,596.23,595.88,1.03382504]
["bitfinex-derivatives","BNBF0:USTF0",1743829067962,0.733,596.23,595.89,1.03382504]
["bitfinex-derivatives","BNBF0:USTF0",1743829068963,0.733,596.23,595.9,1.03382504]
["bitfinex-derivatives","BNBF0:USTF0",1743829069763,0.733,596.23,595.91,1.03382504]
["bitfinex-derivatives","BNBF0:USTF0",1743829070463,0.733,596.23,595.92,1.03382504]
["bitfinex-derivatives","BNBF0:USTF0",1743829071466,0.712,596.42,595.92,1.03382504]
["bitfinex-derivatives","BNBF0:USTF0",1743829071666,0.33533978,596.41,595.93,1.03382504]
["bitfinex-derivatives","BNBF0:USTF0",1743829072065,0.33533978,596.41,595.94,1.03382504]
["bitfinex-derivatives","BNBF0:USTF0",1743829072861,0.33533978,596.41,595.95,1.03382504]
["bitfinex-derivatives","BNBF0:USTF0",1743829073261,0.33533978,596.41,595.96,1.03382504]
["bitfinex-derivatives","BNBF0:USTF0",1743829073762,0.33533978,596.41,595.97,1.03382504]
["bitfinex-derivatives","BNBF0:USTF0",1743829074068,0.705,596.4,595.97,1.03382504]
["bitfinex-derivatives","BNBF0:USTF0",1743829074364,0.33535102,596.39,595.97,1.03382504]
["bitfinex-derivatives","BNBF0:USTF0",1743829074568,0.33535102,596.39,595.98,1.03382504]
["bitfinex-derivatives","BNBF0:USTF0",1743829075365,0.33535102,596.39,595.99,1.03382504]
["bitfinex-derivatives","BNBF0:USTF0",1743829075772,0.29191815,596.38,595.99,1.03382504]
["bitfinex-derivatives","BNBF0:USTF0",1743829075970,0.33536227,596.37,595.99,1.03382504]
["bitfinex-derivatives","BNBF0:USTF0",1743829076265,0.33536227,596.37,594.33,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743829076469,0.33536227,596.37,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1743829076672,0.33536227,596.37,594.44,1.33604485]
["bitfinex-derivatives","BNBF0:USTF0",1743829076872,0.33536227,596.37,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743829077070,0.33536227,596.37,594.47,0.29996514]
["bitfinex-derivatives","BNBF0:USTF0",1743829077271,0.33536227,596.37,594.49,0.33642281]
["bitfinex-derivatives","BNBF0:USTF0",1743829077588,0.33536227,596.37,594.5,1.25496514]
["bitfinex-derivatives","BNBF0:USTF0",1743829077771,0.33536227,596.37,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743829077968,0.33536227,596.37,594.53,0.29996514]
["bitfinex-derivatives","BNBF0:USTF0",1743829078171,0.33536227,596.37,594.55,0.33638886]
["bitfinex-derivatives","BNBF0:USTF0",1743829078471,0.33536227,596.37,594.56,0.29996514]
["bitfinex-derivatives","BNBF0:USTF0",1743829078667,0.33536227,596.37,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743829078872,0.33536227,596.37,594.59,0.29996514]
["bitfinex-derivatives","BNBF0:USTF0",1743829079175,0.33536227,596.37,594.59,1.33604485]
["bitfinex-derivatives","BNBF0:USTF0",1743829079371,0.33536227,596.37,594.6,0.63632571]
["bitfinex-derivatives","BNBF0:USTF0",1743829079569,0.33536227,596.37,594.61,0.63632006]
["bitfinex-derivatives","BNBF0:USTF0",1743829079774,0.29214115,596.36,594.62,1.67239411]
["bitfinex-derivatives","BNBF0:USTF0",1743829079969,0.29214115,596.36,594.63,1.67238845]
["bitfinex-derivatives","BNBF0:USTF0",1743829080169,0.29214115,596.36,594.64,0.29996514]
["bitfinex-derivatives","BNBF0:USTF0",1743829080372,0.33537914,596.34,594.65,0.33633229]
["bitfinex-derivatives","BNBF0:USTF0",1743829080671,0.33537914,596.34,594.66,0.29996514]
["bitfinex-derivatives","BNBF0:USTF0",1743829080872,0.33537914,596.34,594.67,1.37240069]
["bitfinex-derivatives","BNBF0:USTF0",1743829081073,0.33537914,596.34,594.68,0.63628046]
["bitfinex-derivatives","BNBF0:USTF0",1743829081270,0.33537914,596.34,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743829081475,0.33537914,596.34,594.69,1.37238938]
["bitfinex-derivatives","BNBF0:USTF0",1743829081775,0.29213625,596.33,594.69,1.37238938]
["bitfinex-derivatives","BNBF0:USTF0",1743829081975,0.33539601,596.31,594.69,1.37238938]
["bitfinex-derivatives","BNBF0:USTF0",1743829082178,0.33539601,596.31,594.7,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829082376,0.33539601,596.31,594.71,0.33629836]
["bitfinex-derivatives","BNBF0:USTF0",1743829082775,0.33539601,596.31,594.72,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829082978,0.33539601,596.31,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743829083575,0.33539601,596.31,594.74,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829083775,0.33539601,596.31,594.74,1.37236111]
["bitfinex-derivatives","BNBF0:USTF0",1743829084280,0.33539601,596.31,594.75,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829084680,0.33539601,596.31,594.76,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829084880,0.29213134,596.3,594.76,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829085074,0.33541289,596.28,594.77,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829085381,0.33541289,596.28,594.78,0.30006567]
["bitfinex-derivatives","BNBF0:USTF0",1743829086085,0.33541289,596.28,594.79,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829086282,0.33541289,596.28,594.8,0.30006567]
["bitfinex-derivatives","BNBF0:USTF0",1743829086581,0.33541289,596.28,594.81,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829086878,0.33541289,596.28,594.82,0.30006567]
["bitfinex-derivatives","BNBF0:USTF0",1743829087082,0.33541289,596.28,594.82,1.33614538]
["bitfinex-derivatives","BNBF0:USTF0",1743829087281,0.33541289,596.28,594.83,0.30006567]
["bitfinex-derivatives","BNBF0:USTF0",1743829087481,0.30857494,596.27,594.84,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829087679,0.33542976,596.25,594.85,0.30006567]
["bitfinex-derivatives","BNBF0:USTF0",1743829087883,0.30857494,596.24,594.85,0.30006567]
["bitfinex-derivatives","BNBF0:USTF0",1743829088087,0.33544664,596.22,594.86,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829088282,0.33544664,596.22,594.87,0.30006567]
["bitfinex-derivatives","BNBF0:USTF0",1743829088686,0.33544664,596.22,594.88,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829088885,0.30857685,596.21,594.89,0.30006567]
["bitfinex-derivatives","BNBF0:USTF0",1743829089081,0.33546352,596.19,594.89,0.30006567]
["bitfinex-derivatives","BNBF0:USTF0",1743829089285,0.30857685,596.18,594.9,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829089488,0.3354804,596.16,594.91,0.30006567]
["bitfinex-derivatives","BNBF0:USTF0",1743829089986,0.3354804,596.16,594.92,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829090194,0.3354804,596.16,594.93,0.30006567]
["bitfinex-derivatives","BNBF0:USTF0",1743829090383,0.3354804,596.16,594.94,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829090583,0.3354804,596.16,594.95,0.30006567]
["bitfinex-derivatives","BNBF0:USTF0",1743829090986,0.29209946,596.15,594.95,0.30006567]
["bitfinex-derivatives","BNBF0:USTF0",1743829091187,0.33549166,596.14,594.96,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829091386,0.33549166,596.14,594.97,0.3000682]
["bitfinex-derivatives","BNBF0:USTF0",1743829091989,0.33549166,596.14,594.98,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829092290,0.33549166,596.14,594.99,0.30006611]
["bitfinex-derivatives","BNBF0:USTF0",1743829092690,0.33549166,596.14,595.0,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829092890,0.33549166,596.14,595.01,0.30006611]
["bitfinex-derivatives","BNBF0:USTF0",1743829093091,0.33549166,596.14,595.02,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829093286,0.33549166,596.14,595.03,0.30006611]
["bitfinex-derivatives","BNBF0:USTF0",1743829093491,0.33549166,596.14,595.04,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829093792,0.29212031,596.13,595.05,0.30006611]
["bitfinex-derivatives","BNBF0:USTF0",1743829094008,0.33550291,596.12,595.05,0.30006611]
["bitfinex-derivatives","BNBF0:USTF0",1743829094193,0.33550291,596.12,595.06,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829094392,0.30857732,596.11,595.07,0.30006611]
["bitfinex-derivatives","BNBF0:USTF0",1743829094588,0.33551417,596.1,595.07,0.30006611]
["bitfinex-derivatives","BNBF0:USTF0",1743829094791,0.33551417,596.1,595.08,1.33614812]
["bitfinex-derivatives","BNBF0:USTF0",1743829094991,0.33551417,596.1,595.09,0.30006841]
["bitfinex-derivatives","BNBF0:USTF0",1743829095193,0.33551417,596.1,595.09,1.33614812]
["bitfinex-derivatives","BNBF0:USTF0",1743829095397,0.33551417,596.1,595.1,0.30006841]
["bitfinex-derivatives","BNBF0:USTF0",1743829095695,0.953,596.09,595.1,0.30006841]
["bitfinex-derivatives","BNBF0:USTF0",1743829095995,0.33552543,596.08,595.11,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829096289,0.33552543,596.08,595.12,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829096794,0.33552543,596.08,595.13,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829097228,0.33552543,596.08,595.14,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829097495,0.33552543,596.08,595.15,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829097995,0.33552543,596.08,595.16,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829098194,0.33552543,596.08,595.17,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829099094,0.33552543,596.08,595.18,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829099594,0.33552543,596.08,595.19,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829099892,0.29210805,596.07,595.19,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829100097,0.33553669,596.06,595.19,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829100296,0.33553669,596.06,595.2,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829100899,0.33553669,596.06,595.21,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829101695,0.33553669,596.06,595.22,1.03607971]
["bitfinex-derivatives","BNBF0:USTF0",1743829101999,0.33553669,596.06,595.23,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829102699,0.33553669,596.06,595.24,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829102900,0.29210437,596.05,595.24,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829103101,0.33554794,596.04,595.24,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829103500,0.33554794,596.04,595.25,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829103901,0.33554794,596.04,595.26,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829104501,0.33554794,596.04,595.27,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829105201,0.33554794,596.04,595.28,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829105498,0.33554794,596.04,595.29,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829106299,0.33554794,596.04,595.3,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829107501,0.33554794,596.04,595.31,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829107701,0.33554794,596.04,595.32,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829108405,0.33554794,596.04,595.33,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829109006,0.33554794,596.04,595.34,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829109605,0.33554794,596.04,595.35,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829109806,0.30857618,596.03,595.35,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829110011,0.3355592,596.02,595.35,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829110214,0.3355592,596.02,595.36,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829110715,0.3355592,596.02,595.37,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829110914,0.3355592,596.02,595.38,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829111516,0.3355592,596.02,595.39,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829112117,0.3355592,596.02,595.4,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829113318,0.3355592,596.02,595.41,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829113718,0.3355592,596.02,595.42,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829114323,0.3355592,596.02,595.43,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829115116,0.3355592,596.02,595.44,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829115515,0.3355592,596.02,595.45,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829115917,0.3355592,596.02,595.46,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829116419,0.3355592,596.02,595.47,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829117025,0.3355592,596.02,595.48,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829117223,0.3355592,596.02,595.49,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829117523,0.3355592,596.02,595.5,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829117740,0.3355592,596.02,595.51,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829118324,0.3355592,596.02,595.52,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829118727,0.96,596.01,595.52,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829119027,0.33557046,596.0,595.52,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829119323,0.33557046,596.0,595.53,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829119522,0.683,595.99,595.53,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829119824,0.683,595.99,595.54,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829120426,0.683,595.99,595.55,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829121426,0.683,595.99,595.56,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829122055,0.683,595.99,594.81,1.50440073]
["bitfinex-derivatives","BNBF0:USTF0",1743829122056,0.683,595.99,595.57,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829122626,0.683,595.99,595.58,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829123227,0.683,595.99,595.59,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829123727,0.683,595.99,595.6,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829124528,0.683,595.99,595.61,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829125329,0.683,595.99,595.62,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829126030,0.683,595.99,595.63,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829126725,0.683,595.99,595.64,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829127330,0.683,595.99,595.65,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829127831,0.683,595.99,595.66,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829128334,0.683,595.99,595.67,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829129034,0.683,595.99,595.68,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829129334,0.683,595.99,595.69,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829130135,0.683,595.99,595.7,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829130634,0.683,595.99,595.71,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829131135,0.683,595.99,595.72,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829131961,0.683,595.99,595.73,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829132435,0.683,595.99,595.74,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829133040,0.683,595.99,595.75,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829133737,0.683,595.99,595.76,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829134537,0.683,595.99,595.77,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829135236,0.683,595.99,595.78,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829135941,0.683,595.99,595.79,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829136538,0.683,595.99,595.8,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829136939,0.683,595.99,595.81,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829137840,0.683,595.99,595.82,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829138450,0.683,595.99,595.83,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829139139,0.683,595.99,595.84,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829139642,0.683,595.99,595.85,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829140338,0.683,595.99,595.86,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829141345,0.683,595.99,595.87,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829142045,0.683,595.99,595.88,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829142770,0.683,595.99,595.89,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829143246,0.683,595.99,595.9,1.0299184]
["bitfinex-derivatives","BNBF0:USTF0",1743829143744,0.683,595.99,595.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743829144445,0.683,595.99,595.71,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829145045,0.683,595.99,595.72,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829145445,0.683,595.99,595.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743829145446,0.683,595.99,595.73,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829145846,0.683,595.99,595.74,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829146342,0.683,595.99,595.75,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829146646,0.33557046,596.0,595.75,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829147046,0.33557046,596.0,595.76,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829147648,0.33557046,596.0,595.77,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829148348,0.33557046,596.0,595.78,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829148849,0.33557046,596.0,595.79,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829149345,0.33557046,596.0,595.8,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829150346,0.33557046,596.0,595.81,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829150852,0.33557046,596.0,595.82,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829151449,0.33557046,596.0,595.83,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829151952,0.33557046,596.0,595.84,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829152351,0.33557046,596.0,595.85,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829152951,0.33557046,596.0,595.86,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829153952,0.33557046,596.0,595.87,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829154649,0.33557046,596.0,595.88,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829155253,0.33557046,596.0,595.89,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829156160,0.33557046,596.0,595.9,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829156654,0.33557046,596.0,595.91,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829157901,0.33557046,596.0,595.92,1.04022434]
["bitfinex-derivatives","BNBF0:USTF0",1743829158355,0.33557046,596.0,595.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743829159255,0.33557046,596.0,595.71,1.0400638]
["bitfinex-derivatives","BNBF0:USTF0",1743829159954,0.33557046,596.0,595.72,1.0400638]
["bitfinex-derivatives","BNBF0:USTF0",1743829160454,0.33557046,596.0,595.73,1.0400638]
["bitfinex-derivatives","BNBF0:USTF0",1743829160856,0.33557046,596.0,595.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743829160857,0.33557046,596.0,595.74,1.0400638]
["bitfinex-derivatives","BNBF0:USTF0",1743829161556,0.33557046,596.0,595.75,1.0400638]
["bitfinex-derivatives","BNBF0:USTF0",1743829162157,0.33557046,596.0,595.76,1.0400638]
["bitfinex-derivatives","BNBF0:USTF0",1743829162653,0.33557046,596.0,595.77,1.0400638]
["bitfinex-derivatives","BNBF0:USTF0",1743829163659,0.33557046,596.0,595.78,1.0400638]
["bitfinex-derivatives","BNBF0:USTF0",1743829163958,0.33557046,596.0,595.79,1.0400638]
["bitfinex-derivatives","BNBF0:USTF0",1743829164458,0.33557046,596.0,595.8,1.0400638]
["bitfinex-derivatives","BNBF0:USTF0",1743829164760,0.33557046,596.0,595.81,1.0400638]
["bitfinex-derivatives","BNBF0:USTF0",1743829165058,0.33557046,596.0,595.82,1.0400638]
["bitfinex-derivatives","BNBF0:USTF0",1743829165762,0.33557046,596.0,595.83,1.0400638]
["bitfinex-derivatives","BNBF0:USTF0",1743829166566,0.33557046,596.0,595.84,1.0400638]
["bitfinex-derivatives","BNBF0:USTF0",1743829167061,0.33557046,596.0,595.7,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743829167062,0.33557046,596.0,595.85,1.0400638]
["bitfinex-derivatives","BNBF0:USTF0",1743829167464,0.33557046,596.0,595.86,1.0400638]
["bitfinex-derivatives","BNBF0:USTF0",1743829167865,0.33557046,596.0,595.87,1.0400638]
["bitfinex-derivatives","BNBF0:USTF0",1743829168666,0.33557046,596.0,595.88,1.0400638]
["bitfinex-derivatives","BNBF0:USTF0",1743829169466,0.33557046,596.0,595.89,1.0400638]
["bitfinex-derivatives","BNBF0:USTF0",1743829169766,0.33557046,596.0,595.9,1.0400638]
["bitfinex-derivatives","BNBF0:USTF0",1743829170868,0.33557046,596.0,595.91,1.0400638]
["bitfinex-derivatives","BNBF0:USTF0",1743829171470,0.33557046,596.0,595.13,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743829171665,0.33557046,596.0,595.14,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829171865,0.33557046,596.0,595.14,1.34017846]
["bitfinex-derivatives","BNBF0:USTF0",1743829172068,0.33557046,596.0,595.15,0.30003804]
["bitfinex-derivatives","BNBF0:USTF0",1743829172371,0.33557046,596.0,595.16,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829172565,0.33557046,596.0,595.17,1.34017846]
["bitfinex-derivatives","BNBF0:USTF0",1743829172770,0.33557046,596.0,595.18,0.30003804]
["bitfinex-derivatives","BNBF0:USTF0",1743829173070,0.33557046,596.0,595.19,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829173275,0.33557046,596.0,595.2,0.30003804]
["bitfinex-derivatives","BNBF0:USTF0",1743829173971,0.33557046,596.0,595.21,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829174266,0.33557046,596.0,595.22,0.30003804]
["bitfinex-derivatives","BNBF0:USTF0",1743829174471,0.33557046,596.0,595.23,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829174665,0.33557046,596.0,595.24,0.30003804]
["bitfinex-derivatives","BNBF0:USTF0",1743829175271,0.33557046,596.0,595.25,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829175471,0.33557046,596.0,595.26,0.30003804]
["bitfinex-derivatives","BNBF0:USTF0",1743829175972,0.33557046,596.0,595.27,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829176172,0.33557046,596.0,595.28,0.30003804]
["bitfinex-derivatives","BNBF0:USTF0",1743829176370,0.33557046,596.0,595.29,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829176875,0.33557046,596.0,595.3,0.30003804]
["bitfinex-derivatives","BNBF0:USTF0",1743829177069,0.33557046,596.0,595.31,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829177268,0.33557046,596.0,595.32,0.30003804]
["bitfinex-derivatives","BNBF0:USTF0",1743829177876,0.33557046,596.0,595.33,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829178376,0.33557046,596.0,595.34,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829178772,0.33557046,596.0,595.35,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829179276,0.33557046,596.0,595.36,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829179873,0.33557046,596.0,595.37,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829180277,0.33557046,596.0,595.38,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829180774,0.943,595.99,595.38,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829180978,0.943,595.99,595.39,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829181172,0.943,595.99,595.4,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829181781,0.943,595.99,595.41,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829182177,0.943,595.99,595.42,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829182777,0.943,595.99,595.43,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829183373,0.943,595.99,595.44,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829183917,0.943,595.99,595.45,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829184282,0.943,595.99,595.46,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829184579,0.943,595.99,595.47,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829185180,0.943,595.99,595.48,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829185479,0.943,595.99,595.49,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829186175,0.943,595.99,595.5,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829186879,0.943,595.99,595.51,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829187282,0.943,595.99,595.52,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829187482,0.943,595.99,595.53,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829187880,0.943,595.99,595.54,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829188380,0.943,595.99,595.55,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829188579,0.943,595.99,595.56,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829188978,0.943,595.99,595.57,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829189682,0.943,595.99,595.58,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829189983,0.943,595.99,595.59,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829190583,0.863,595.98,595.59,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829190883,0.863,595.98,595.6,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829191083,0.863,595.98,595.61,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829191682,0.863,595.98,595.62,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829192411,0.863,595.98,595.63,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829192882,0.863,595.98,595.64,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829193079,0.863,595.98,595.65,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829193684,0.863,595.98,595.66,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829194482,0.863,595.98,595.67,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829194882,0.863,595.98,595.68,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829195779,0.863,595.98,595.69,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829196279,0.863,595.98,595.7,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829196878,0.863,595.98,595.71,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829197385,0.863,595.98,595.72,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829197983,0.863,595.98,595.73,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829198384,0.863,595.98,595.74,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829198784,0.863,595.98,595.75,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829199283,0.863,595.98,595.76,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829199783,0.863,595.98,595.77,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829200284,0.863,595.98,595.78,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829201186,0.863,595.98,595.79,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829201880,0.863,595.98,595.8,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829202281,0.863,595.98,595.81,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829202989,0.863,595.98,595.82,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829203587,0.863,595.98,595.83,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829204488,0.863,595.98,595.18,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743829204489,0.863,595.98,595.84,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829205087,0.863,595.98,595.85,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829205784,0.863,595.98,595.86,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829206884,0.863,595.98,595.87,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829207189,0.863,595.98,595.88,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829207590,0.863,595.98,595.89,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829208391,0.863,595.98,595.9,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829208892,0.863,595.98,595.91,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829209192,0.863,595.98,595.92,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829209719,0.863,595.98,595.93,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829210494,0.863,595.98,595.94,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829210694,0.943,595.99,595.94,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829211097,0.943,595.99,595.95,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829211497,0.943,595.99,595.96,1.04014042]
["bitfinex-derivatives","BNBF0:USTF0",1743829211898,0.943,595.99,595.18,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743829212195,0.943,595.99,595.19,0.30003417]
["bitfinex-derivatives","BNBF0:USTF0",1743829212898,0.943,595.99,595.2,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829213094,0.943,595.99,595.21,0.30003417]
["bitfinex-derivatives","BNBF0:USTF0",1743829213700,0.901,595.98,595.22,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829213895,0.901,595.98,595.23,0.30003417]
["bitfinex-derivatives","BNBF0:USTF0",1743829214500,0.901,595.98,595.24,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829214702,0.901,595.98,595.25,0.30003417]
["bitfinex-derivatives","BNBF0:USTF0",1743829215102,0.901,595.98,595.26,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829215300,0.901,595.98,595.27,0.30003417]
["bitfinex-derivatives","BNBF0:USTF0",1743829215501,0.901,595.98,595.28,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829216002,0.901,595.98,595.29,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829216702,0.901,595.98,595.3,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829217899,0.901,595.98,595.31,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829218100,0.901,595.98,595.32,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829218504,0.901,595.98,595.33,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829218906,0.901,595.98,595.34,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829219505,0.648,595.97,595.35,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829219905,0.648,595.97,595.36,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829221301,0.648,595.97,595.37,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829221901,0.648,595.97,595.38,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829222206,0.648,595.97,595.39,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829222411,0.648,595.97,595.4,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829222807,0.648,595.97,595.41,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829223107,0.33559299,595.96,595.41,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829223403,0.33559299,595.96,595.42,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829224207,0.33559299,595.96,595.43,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829225306,0.33559299,595.96,595.44,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829225705,0.33559299,595.96,595.45,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829225915,0.29215464,595.95,595.45,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829226108,0.33560425,595.94,595.45,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829226509,0.33560425,595.94,595.46,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829227005,0.33560425,595.94,595.47,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829227409,0.33560425,595.94,595.48,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829228011,0.33560425,595.94,595.49,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829228203,0.33560425,595.94,595.49,2.01695802]
["bitfinex-derivatives","BNBF0:USTF0",1743829228609,1.06960425,595.94,595.49,2.01695802]
["bitfinex-derivatives","BNBF0:USTF0",1743829228810,1.06960425,595.94,595.5,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829230210,1.06960425,595.94,595.51,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829230411,0.3086638,595.93,595.51,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829230611,0.33561551,595.92,595.52,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829230806,0.3086638,595.91,595.52,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829231004,0.33562678,595.9,595.52,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829231250,0.3086638,595.89,595.52,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829231410,0.33563804,595.88,595.52,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829232012,0.62776938,595.88,595.53,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829232907,0.62776938,595.88,595.54,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829233513,0.62776938,595.88,595.55,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829233914,0.62776938,595.88,595.56,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829234540,0.33563804,595.88,595.57,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829234910,0.33563804,595.88,595.58,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829235515,0.33563804,595.88,595.59,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829235918,0.33563804,595.88,595.6,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829236315,0.33563804,595.88,595.61,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829237116,0.33563804,595.88,595.62,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829237617,0.33563804,595.88,595.63,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829238416,0.33563804,595.88,595.64,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829239014,0.33563804,595.88,595.65,1.04095802]
["bitfinex-derivatives","BNBF0:USTF0",1743829239617,0.33563804,595.88,594.47,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743829239817,0.33563804,595.88,594.48,0.63654274]
["bitfinex-derivatives","BNBF0:USTF0",1743829240021,0.33563804,595.88,594.49,0.63653708]
["bitfinex-derivatives","BNBF0:USTF0",1743829240223,0.33563804,595.88,594.5,0.63653142]
["bitfinex-derivatives","BNBF0:USTF0",1743829240422,0.33563804,595.88,594.51,1.67161703]
["bitfinex-derivatives","BNBF0:USTF0",1743829240722,0.33563804,595.88,594.52,0.63652011]
["bitfinex-derivatives","BNBF0:USTF0",1743829240919,0.33563804,595.88,594.53,0.63651445]
["bitfinex-derivatives","BNBF0:USTF0",1743829241123,0.33563804,595.88,594.54,1.67160006]
["bitfinex-derivatives","BNBF0:USTF0",1743829241423,0.33563804,595.88,594.55,0.63650313]
["bitfinex-derivatives","BNBF0:USTF0",1743829241723,0.33563804,595.88,594.56,0.63649747]
["bitfinex-derivatives","BNBF0:USTF0",1743829241917,0.33563804,595.88,594.57,1.67158309]
["bitfinex-derivatives","BNBF0:USTF0",1743829242138,0.33563804,595.88,594.58,0.63648616]
["bitfinex-derivatives","BNBF0:USTF0",1743829242325,0.33563804,595.88,594.59,0.6364805]
["bitfinex-derivatives","BNBF0:USTF0",1743829242517,0.33563804,595.88,594.6,0.63647484]
["bitfinex-derivatives","BNBF0:USTF0",1743829242715,0.33563804,595.88,594.61,1.67156046]
["bitfinex-derivatives","BNBF0:USTF0",1743829242920,0.33563804,595.88,594.62,0.63646353]
["bitfinex-derivatives","BNBF0:USTF0",1743829243122,1.008,595.87,594.63,1.67154914]
["bitfinex-derivatives","BNBF0:USTF0",1743829243317,1.008,595.87,594.64,0.63645222]
["bitfinex-derivatives","BNBF0:USTF0",1743829243520,1.008,595.87,594.65,0.63644656]
["bitfinex-derivatives","BNBF0:USTF0",1743829243718,1.008,595.87,594.66,1.33520554]
["bitfinex-derivatives","BNBF0:USTF0",1743829243921,1.008,595.87,594.67,0.30011427]
["bitfinex-derivatives","BNBF0:USTF0",1743829244724,1.008,595.87,594.68,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829244923,1.008,595.87,594.69,0.30011427]
["bitfinex-derivatives","BNBF0:USTF0",1743829245519,1.008,595.87,594.7,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829245721,1.008,595.87,594.71,1.33520554]
["bitfinex-derivatives","BNBF0:USTF0",1743829245922,1.008,595.87,594.72,0.30011427]
["bitfinex-derivatives","BNBF0:USTF0",1743829246120,1.008,595.87,594.73,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829246427,1.008,595.87,594.74,0.30011427]
["bitfinex-derivatives","BNBF0:USTF0",1743829246820,1.008,595.87,594.75,1.33520097]
["bitfinex-derivatives","BNBF0:USTF0",1743829247021,1.008,595.87,594.76,0.3001097]
["bitfinex-derivatives","BNBF0:USTF0",1743829247425,1.008,595.87,594.77,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829247627,1.008,595.87,594.78,0.3001097]
["bitfinex-derivatives","BNBF0:USTF0",1743829248227,1.008,595.87,594.79,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829248424,1.008,595.87,594.8,0.3001097]
["bitfinex-derivatives","BNBF0:USTF0",1743829249223,1.008,595.87,594.81,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829249431,1.008,595.87,594.82,0.3001097]
["bitfinex-derivatives","BNBF0:USTF0",1743829249829,1.008,595.87,594.83,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829250023,1.008,595.87,594.84,0.3001097]
["bitfinex-derivatives","BNBF0:USTF0",1743829250228,1.008,595.87,594.85,0.30008829]
["bitfinex-derivatives","BNBF0:USTF0",1743829250524,1.008,595.87,594.86,0.30008829]
["bitfinex-derivatives","BNBF0:USTF0",1743829250737,1.008,595.87,594.84,0.30008829]
["bitfinex-derivatives","BNBF0:USTF0",1743829250927,1.008,595.87,594.87,0.30008829]
["bitfinex-derivatives","BNBF0:USTF0",1743829251129,1.008,595.87,594.88,0.30008829]
["bitfinex-derivatives","BNBF0:USTF0",1743829251325,1.008,595.87,594.89,0.30008829]
["bitfinex-derivatives","BNBF0:USTF0",1743829251528,1.008,595.87,594.86,0.30008829]
["bitfinex-derivatives","BNBF0:USTF0",1743829251728,1.008,595.87,594.85,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829251926,1.008,595.87,594.87,1.33517947]
["bitfinex-derivatives","BNBF0:USTF0",1743829252230,1.008,595.87,594.88,0.3000882]
["bitfinex-derivatives","BNBF0:USTF0",1743829252529,1.008,595.87,594.89,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829252927,1.008,595.87,594.9,1.33517947]
["bitfinex-derivatives","BNBF0:USTF0",1743829253127,1.008,595.87,594.91,0.3000882]
["bitfinex-derivatives","BNBF0:USTF0",1743829253529,1.008,595.87,594.92,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829253726,1.008,595.87,594.93,0.30008926]
["bitfinex-derivatives","BNBF0:USTF0",1743829254430,1.008,595.87,594.94,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829254730,1.008,595.87,594.95,0.30008926]
["bitfinex-derivatives","BNBF0:USTF0",1743829255230,1.008,595.87,594.96,1.33518151]
["bitfinex-derivatives","BNBF0:USTF0",1743829255426,1.008,595.87,594.97,0.30009024]
["bitfinex-derivatives","BNBF0:USTF0",1743829255630,1.008,595.87,594.98,1.3351815]
["bitfinex-derivatives","BNBF0:USTF0",1743829255825,1.008,595.87,594.99,0.30009023]
["bitfinex-derivatives","BNBF0:USTF0",1743829256228,1.008,595.87,595.0,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829256426,1.008,595.87,595.01,0.30009023]
["bitfinex-derivatives","BNBF0:USTF0",1743829257127,1.008,595.87,595.02,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829257430,1.008,595.87,595.03,0.30009023]
["bitfinex-derivatives","BNBF0:USTF0",1743829257630,1.008,595.87,595.03,1.3351815]
["bitfinex-derivatives","BNBF0:USTF0",1743829257828,1.008,595.87,595.04,0.30009023]
["bitfinex-derivatives","BNBF0:USTF0",1743829258030,0.904,595.86,595.04,0.30009023]
["bitfinex-derivatives","BNBF0:USTF0",1743829258229,0.904,595.86,595.05,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829259134,0.904,595.86,595.06,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829259436,0.904,595.86,595.07,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829259930,0.904,595.86,594.74,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743829259931,0.904,595.86,595.08,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829260434,0.904,595.86,595.09,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829261031,0.904,595.86,595.1,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829261533,1.23964931,595.86,595.1,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829261734,1.23964931,595.86,595.11,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829262330,1.23964931,595.86,595.12,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829262829,1.23964931,595.86,595.13,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829263534,1.23964931,595.86,595.14,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829264133,1.23964931,595.86,595.15,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829264431,1.23964931,595.86,595.16,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829265133,1.23964931,595.86,595.17,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829265336,1.23964931,595.86,595.18,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829265837,1.23964931,595.86,595.19,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829266236,1.23964931,595.86,595.2,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829266838,1.23964931,595.86,595.21,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829267337,1.23964931,595.86,595.22,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829268338,1.23964931,595.86,595.23,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743829268538,1.23964931,595.86,595.23,1.69109127]
["bitfinex-derivatives","BNBF0:USTF0",1743829269037,1.23964931,595.86,595.24,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829270235,1.23964931,595.86,595.25,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829271139,0.33564931,595.86,595.26,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829271641,0.33564931,595.86,595.27,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829272142,0.33564931,595.86,595.28,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829272842,0.33564931,595.86,595.29,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829273444,0.33564931,595.86,595.3,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829274248,0.33564931,595.86,595.31,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829274640,0.33564931,595.86,595.32,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829274852,0.33564931,595.86,595.33,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829275042,0.987,595.85,595.33,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829275444,0.987,595.85,595.34,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829275846,0.987,595.85,595.35,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829276447,0.987,595.85,595.36,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829276641,0.987,595.85,595.37,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829277248,0.987,595.85,595.38,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829277742,0.987,595.85,595.39,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829278646,0.987,595.85,595.4,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829278843,0.987,595.85,595.41,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829279047,0.987,595.85,595.42,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829279740,0.987,595.85,595.43,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829280146,0.987,595.85,595.44,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829280446,0.987,595.85,595.45,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829280746,0.987,595.85,595.46,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829281142,0.987,595.85,595.47,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829281448,0.987,595.85,595.48,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829282478,0.987,595.85,595.49,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829283047,0.987,595.85,595.5,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829283747,0.987,595.85,595.51,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829284148,0.987,595.85,595.52,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829284647,0.987,595.85,595.53,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829285240,0.987,595.85,595.23,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743829285241,0.987,595.85,595.54,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829285848,0.987,595.85,595.55,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829286451,0.987,595.85,595.56,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829286644,0.987,595.85,595.57,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829287048,0.987,595.85,595.58,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829287751,0.987,595.85,595.59,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829288252,0.987,595.85,595.6,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829288846,0.987,595.85,595.61,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829289352,0.987,595.85,595.62,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829289651,0.987,595.85,595.63,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829290154,0.987,595.85,595.64,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829290347,0.987,595.85,595.65,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829291055,0.987,595.85,595.66,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829291553,0.987,595.85,595.67,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829291752,0.987,595.85,595.68,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829291954,0.987,595.85,595.69,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829292254,0.987,595.85,595.7,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829292654,0.987,595.85,595.71,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829293255,0.987,595.85,595.72,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829293455,0.987,595.85,595.73,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829294057,0.987,595.85,595.74,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829294372,0.987,595.85,595.75,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829294952,0.33564931,595.86,595.75,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829295357,0.33564931,595.86,595.76,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829296058,0.33564931,595.86,595.23,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743829296059,0.33564931,595.86,595.77,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829296659,0.33564931,595.86,595.78,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829297554,0.33564931,595.86,595.79,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829298056,0.33564931,595.86,595.8,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829298255,0.33564931,595.86,595.81,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829298455,0.33564931,595.86,595.82,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829299060,0.33564931,595.86,595.83,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829299961,0.33564931,595.86,595.84,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829301459,0.33564931,595.86,595.85,1.03509127]
["bitfinex-derivatives","BNBF0:USTF0",1743829302267,0.33564931,595.86,595.23,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743829303269,0.33564931,595.86,595.24,1.03664904]
["bitfinex-derivatives","BNBF0:USTF0",1743829303467,0.33564931,595.86,595.25,0.30004866]
["bitfinex-derivatives","BNBF0:USTF0",1743829303669,0.33564931,595.86,595.24,1.03664904]
["bitfinex-derivatives","BNBF0:USTF0",1743829304070,0.33564931,595.86,595.25,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829304472,0.33564931,595.86,595.26,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829304769,0.33564931,595.86,595.27,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829305469,0.33564931,595.86,595.28,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829306171,0.33564931,595.86,595.29,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829307164,0.33564931,595.86,595.3,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829307571,0.33564931,595.86,595.31,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829307968,0.33564931,595.86,595.32,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829308667,0.33564931,595.86,595.33,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829309269,0.33564931,595.86,595.34,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829309511,0.33564931,595.86,595.35,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829310075,0.809,595.85,595.35,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829310377,0.809,595.85,595.36,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829310575,0.809,595.85,595.37,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829311279,0.809,595.85,595.38,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829311778,0.809,595.85,595.39,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829312479,0.809,595.85,595.4,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829312878,0.809,595.85,595.41,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829313778,0.809,595.85,595.42,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829314178,0.809,595.85,595.43,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829314679,0.809,595.85,595.44,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829315781,0.809,595.85,595.45,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829316277,0.809,595.85,595.46,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829317182,0.809,595.85,595.47,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829317784,0.809,595.85,595.48,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829318084,0.809,595.85,595.49,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829319021,0.809,595.85,595.5,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829319584,0.809,595.85,595.51,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829320084,0.809,595.85,595.52,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829320886,0.809,595.85,595.53,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829321286,0.809,595.85,595.54,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829321787,0.809,595.85,595.23,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743829321788,0.809,595.85,595.55,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829321986,0.809,595.85,595.56,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829322487,0.809,595.85,595.57,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829323186,0.809,595.85,595.58,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829323586,0.809,595.85,595.59,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829324087,0.809,595.85,595.6,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829324888,0.809,595.85,595.61,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829325288,0.809,595.85,595.62,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829325687,0.809,595.85,595.63,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829325988,0.809,595.85,595.64,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829326289,0.809,595.85,595.65,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829326889,0.809,595.85,595.66,1.03675436]
["bitfinex-derivatives","BNBF0:USTF0",1743829327089,0.809,595.85,594.68,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743829327289,0.809,595.85,594.69,0.30012658]
["bitfinex-derivatives","BNBF0:USTF0",1743829327684,0.809,595.85,594.7,1.83063166]
["bitfinex-derivatives","BNBF0:USTF0",1743829327883,0.809,595.85,594.71,0.30012658]
["bitfinex-derivatives","BNBF0:USTF0",1743829328086,0.809,595.85,594.72,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829328390,0.809,595.85,594.73,0.30012658]
["bitfinex-derivatives","BNBF0:USTF0",1743829328585,0.809,595.85,594.74,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829328790,0.809,595.85,594.75,0.30012658]
["bitfinex-derivatives","BNBF0:USTF0",1743829330096,0.809,595.85,594.76,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829330293,0.809,595.85,594.77,0.30012658]
["bitfinex-derivatives","BNBF0:USTF0",1743829330491,0.809,595.85,594.78,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829330688,0.809,595.85,594.79,1.33675824]
["bitfinex-derivatives","BNBF0:USTF0",1743829330894,0.809,595.85,594.8,0.30012658]
["bitfinex-derivatives","BNBF0:USTF0",1743829331391,0.806,595.84,594.81,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829331592,0.806,595.84,594.82,1.33675824]
["bitfinex-derivatives","BNBF0:USTF0",1743829331789,0.806,595.84,594.83,0.30012658]
["bitfinex-derivatives","BNBF0:USTF0",1743829332093,0.806,595.84,594.84,0.30011804]
["bitfinex-derivatives","BNBF0:USTF0",1743829332293,0.806,595.84,594.84,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829332494,0.806,595.84,594.85,1.3367497]
["bitfinex-derivatives","BNBF0:USTF0",1743829332895,0.806,595.84,594.86,0.30011804]
["bitfinex-derivatives","BNBF0:USTF0",1743829333196,0.806,595.84,594.87,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829333394,0.806,595.84,594.88,0.30011804]
["bitfinex-derivatives","BNBF0:USTF0",1743829333797,0.806,595.84,594.89,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829334095,0.806,595.84,594.9,0.30011804]
["bitfinex-derivatives","BNBF0:USTF0",1743829334600,0.806,595.84,594.91,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829334799,0.806,595.84,594.92,0.30011804]
["bitfinex-derivatives","BNBF0:USTF0",1743829334998,0.806,595.84,594.93,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829335198,0.806,595.84,594.94,0.30011804]
["bitfinex-derivatives","BNBF0:USTF0",1743829335398,0.806,595.84,594.95,1.33675326]
["bitfinex-derivatives","BNBF0:USTF0",1743829335598,0.806,595.84,594.96,0.3001216]
["bitfinex-derivatives","BNBF0:USTF0",1743829335994,0.806,595.84,594.97,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829336193,0.806,595.84,594.98,1.33675326]
["bitfinex-derivatives","BNBF0:USTF0",1743829336396,0.806,595.84,594.99,0.3001216]
["bitfinex-derivatives","BNBF0:USTF0",1743829336899,0.806,595.84,594.98,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829337096,0.806,595.84,594.99,1.33675008]
["bitfinex-derivatives","BNBF0:USTF0",1743829337399,0.806,595.84,595.0,0.30011842]
["bitfinex-derivatives","BNBF0:USTF0",1743829337594,0.806,595.84,595.0,1.33675008]
["bitfinex-derivatives","BNBF0:USTF0",1743829337800,0.806,595.84,595.01,0.30011842]
["bitfinex-derivatives","BNBF0:USTF0",1743829337999,0.806,595.84,595.02,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829338195,0.806,595.84,595.03,0.30011842]
["bitfinex-derivatives","BNBF0:USTF0",1743829338800,0.806,595.84,595.04,1.33673929]
["bitfinex-derivatives","BNBF0:USTF0",1743829339101,0.806,595.84,595.05,0.30010763]
["bitfinex-derivatives","BNBF0:USTF0",1743829339795,0.806,595.84,595.06,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829339995,0.806,595.84,595.07,0.30010763]
["bitfinex-derivatives","BNBF0:USTF0",1743829340503,0.806,595.84,595.08,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829340798,0.806,595.84,595.09,0.30010763]
["bitfinex-derivatives","BNBF0:USTF0",1743829341006,0.806,595.84,595.1,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829341302,0.806,595.84,595.11,0.30010763]
["bitfinex-derivatives","BNBF0:USTF0",1743829341502,0.806,595.84,595.12,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829342203,0.806,595.84,595.13,1.3367571]
["bitfinex-derivatives","BNBF0:USTF0",1743829342498,0.806,595.84,595.14,0.30012544]
["bitfinex-derivatives","BNBF0:USTF0",1743829342902,0.806,595.84,595.15,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829343303,0.806,595.84,595.16,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829343804,0.806,595.84,595.17,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829344405,0.806,595.84,595.18,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829344907,0.806,595.84,595.19,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829345604,0.806,595.84,595.2,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829346505,0.806,595.84,595.21,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829346823,0.806,595.84,595.22,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829347409,0.806,595.84,595.23,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829347806,0.806,595.84,595.24,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829348312,0.806,595.84,595.25,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829349116,0.806,595.84,595.26,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829349713,0.806,595.84,594.97,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743829349714,0.806,595.84,595.27,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829350212,0.806,595.84,595.28,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829350814,0.806,595.84,595.29,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829351414,0.806,595.84,595.3,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829352316,0.806,595.84,595.31,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829353017,0.806,595.84,595.32,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829353619,0.806,595.84,595.33,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829354117,0.806,595.84,595.34,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829354718,0.806,595.84,595.35,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829355418,0.806,595.84,595.36,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829356214,0.806,595.84,595.37,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829356820,0.806,595.84,595.38,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829357319,0.806,595.84,595.39,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829357915,0.806,595.84,595.4,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829358619,0.806,595.84,595.41,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829359318,0.806,595.84,595.42,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829359819,0.975,595.83,595.42,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829360016,0.975,595.83,595.43,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829360416,0.975,595.83,595.44,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829361121,0.975,595.83,595.45,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829361621,0.975,595.83,595.46,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829362215,0.975,595.83,595.47,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829362921,0.975,595.83,595.48,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829363522,0.975,595.83,595.49,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829364225,0.975,595.83,595.5,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829364625,1.875,595.83,595.5,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829364824,1.875,595.83,595.51,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829365124,1.875,595.83,595.52,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829366026,1.875,595.83,595.53,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829366426,1.875,595.83,595.54,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829367521,1.875,595.83,595.55,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829367921,1.875,595.83,595.56,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829368321,1.875,595.83,595.57,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829368728,1.875,595.83,595.58,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829369522,1.875,595.83,595.59,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829370123,1.875,595.83,595.6,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829371127,1.875,595.83,595.61,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829371927,1.875,595.83,595.62,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829372531,1.875,595.83,595.63,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829373129,1.875,595.83,595.64,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829373630,1.875,595.83,595.65,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829374430,1.875,595.83,595.66,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829375230,1.875,595.83,595.67,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829375530,1.875,595.83,595.68,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829376234,1.875,595.83,595.69,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829376744,1.875,595.83,595.7,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829377232,1.875,595.83,595.71,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829378032,1.875,595.83,595.72,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829378533,1.875,595.83,595.73,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829379134,1.875,595.83,595.74,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829380039,1.875,595.83,595.75,1.03663166]
["bitfinex-derivatives","BNBF0:USTF0",1743829380340,1.875,595.83,594.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1743829380637,1.875,595.83,594.71,0.30014577]
["bitfinex-derivatives","BNBF0:USTF0",1743829380938,1.875,595.83,594.72,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829381137,1.875,595.83,594.73,0.30014577]
["bitfinex-derivatives","BNBF0:USTF0",1743829381438,1.875,595.83,594.74,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829381637,1.875,595.83,594.75,0.30014577]
["bitfinex-derivatives","BNBF0:USTF0",1743829382038,1.875,595.83,594.76,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829382340,1.875,595.83,594.75,0.30014577]
["bitfinex-derivatives","BNBF0:USTF0",1743829382341,1.875,595.83,594.77,1.34080936]
["bitfinex-derivatives","BNBF0:USTF0",1743829382638,1.875,595.83,594.78,0.30014227]
["bitfinex-derivatives","BNBF0:USTF0",1743829383342,1.875,595.83,594.79,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829383642,1.875,595.83,594.8,1.34080936]
["bitfinex-derivatives","BNBF0:USTF0",1743829383937,1.875,595.83,594.81,1.34080936]
["bitfinex-derivatives","BNBF0:USTF0",1743829384143,1.875,595.83,594.82,0.30014227]
["bitfinex-derivatives","BNBF0:USTF0",1743829384843,1.875,595.83,594.83,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829385044,1.875,595.83,594.84,0.30014227]
["bitfinex-derivatives","BNBF0:USTF0",1743829385241,1.875,595.83,594.85,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829385438,1.875,595.83,594.86,0.30014227]
["bitfinex-derivatives","BNBF0:USTF0",1743829385642,1.875,595.83,594.87,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829385841,1.875,595.83,594.88,0.30014642]
["bitfinex-derivatives","BNBF0:USTF0",1743829386377,1.875,595.83,594.89,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829386543,1.875,595.83,594.9,0.30014642]
["bitfinex-derivatives","BNBF0:USTF0",1743829387050,1.875,595.83,594.9,1.25614642]
["bitfinex-derivatives","BNBF0:USTF0",1743829387245,1.875,595.83,594.91,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829387449,1.875,595.83,594.92,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829387650,1.875,595.83,594.93,0.30014592]
["bitfinex-derivatives","BNBF0:USTF0",1743829387847,1.875,595.83,594.94,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829388051,1.875,595.83,594.95,0.30014608]
["bitfinex-derivatives","BNBF0:USTF0",1743829388350,1.875,595.83,594.96,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829388552,1.875,595.83,594.97,1.34081317]
["bitfinex-derivatives","BNBF0:USTF0",1743829388850,1.875,595.83,594.98,0.30014608]
["bitfinex-derivatives","BNBF0:USTF0",1743829389047,1.875,595.83,594.99,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829389252,1.875,595.83,595.0,0.30014608]
["bitfinex-derivatives","BNBF0:USTF0",1743829389652,1.875,595.83,595.01,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829389845,1.875,595.83,595.02,0.30014608]
["bitfinex-derivatives","BNBF0:USTF0",1743829390152,1.875,595.83,595.03,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829390853,1.875,595.83,595.04,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829391753,1.875,595.83,595.05,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829392454,1.875,595.83,595.06,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829392656,1.875,595.83,595.07,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829393253,1.875,595.83,595.08,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829394048,1.875,595.83,595.09,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829394555,1.875,595.83,595.1,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829395054,1.875,595.83,595.11,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829395653,1.875,595.83,595.12,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829396650,1.875,595.83,595.13,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829396954,1.875,595.83,595.14,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829397854,1.875,595.83,595.15,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829398356,1.875,595.83,595.16,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829399456,1.875,595.83,595.17,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829399755,1.875,595.83,595.18,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829399952,1.875,595.83,595.19,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829400357,1.875,595.83,595.2,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829400857,1.875,595.83,595.21,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829401756,1.875,595.83,595.22,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829401956,1.875,595.83,595.23,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829402156,1.875,595.83,595.24,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829402558,1.875,595.83,595.25,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829403258,1.875,595.83,595.26,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829403958,1.875,595.83,595.27,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829404457,1.875,595.83,595.28,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829405254,1.875,595.83,595.29,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829406158,1.875,595.83,595.3,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829406460,1.875,595.83,595.31,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829406958,1.875,595.83,595.32,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829407460,1.875,595.83,595.33,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829408055,1.875,595.83,595.34,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829408661,1.875,595.83,595.35,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829408855,1.875,595.83,595.36,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829409356,1.875,595.83,595.37,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829410059,1.875,595.83,595.38,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829410860,1.875,595.83,595.39,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829411057,1.875,595.83,595.39,1.75566709]
["bitfinex-derivatives","BNBF0:USTF0",1743829411362,1.875,595.83,595.4,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829412256,1.875,595.83,595.41,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829412462,1.875,595.83,595.42,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829412961,1.875,595.83,595.43,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829413464,1.875,595.83,595.44,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829413966,1.875,595.83,595.45,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829415259,1.875,595.83,595.46,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829416365,1.875,595.83,595.47,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829416565,1.875,595.83,595.48,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829416964,1.875,595.83,595.49,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829417161,1.875,595.83,595.5,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829417861,1.875,595.83,595.51,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829418262,1.875,595.83,595.52,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829419062,1.875,595.83,595.53,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829419566,1.875,595.83,595.54,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829420268,1.875,595.83,595.55,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829420567,0.33564931,595.86,595.55,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829420767,0.33564931,595.86,595.39,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743829420768,0.33564931,595.86,595.56,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829421569,0.33564931,595.86,595.57,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829422063,0.33564931,595.86,595.58,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829422468,0.33564931,595.86,595.59,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829423068,0.33564931,595.86,595.6,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829423669,0.33564931,595.86,595.61,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829424772,0.33564931,595.86,595.62,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829425269,0.33564931,595.86,595.39,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743829425270,0.33564931,595.86,595.63,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829426016,0.33564931,595.86,595.64,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829426675,0.33564931,595.86,595.65,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829427172,0.33564931,595.86,595.66,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829427574,0.33564931,595.86,595.67,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829427876,0.33564931,595.86,595.68,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829428976,0.33564931,595.86,595.69,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829429570,0.33564931,595.86,595.7,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829429969,0.33564931,595.86,595.71,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829430375,0.33564931,595.86,595.72,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829430875,0.33564931,595.86,595.73,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829431171,0.33564931,595.86,595.74,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829431972,0.33564931,595.86,595.75,1.04066709]
["bitfinex-derivatives","BNBF0:USTF0",1743829432276,0.33564931,595.86,595.39,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743829432578,0.33564931,595.86,595.4,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829433077,0.33564931,595.86,595.41,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829433376,0.33564931,595.86,595.42,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829434374,0.33564931,595.86,595.43,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829434874,0.33564931,595.86,595.44,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829435678,0.33564931,595.86,595.45,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829436275,0.33564931,595.86,595.46,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829437078,0.33564931,595.86,595.47,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829437779,0.33564931,595.86,595.48,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829438175,0.33564931,595.86,595.49,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829438874,0.33564931,595.86,595.5,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829439374,0.33564931,595.86,595.51,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829439577,0.33564931,595.86,595.52,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829440374,0.33564931,595.86,595.53,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829441180,0.33564931,595.86,595.39,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743829441181,0.33564931,595.86,595.54,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829441878,0.33564931,595.86,595.55,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829442097,0.33564931,595.86,595.56,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829442479,0.33564931,595.86,595.57,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829442881,0.33564931,595.86,595.58,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829443380,0.33564931,595.86,595.59,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829444781,0.33564931,595.86,595.6,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829445482,0.33564931,595.86,595.61,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829446077,0.33564931,595.86,595.62,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829446481,0.33564931,595.86,595.63,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829447181,0.33564931,595.86,595.64,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829447682,0.33564931,595.86,595.65,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829448082,0.33564931,595.86,595.66,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829448381,0.33564931,595.86,595.67,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829448783,0.33564931,595.86,595.68,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829448982,0.33564931,595.86,595.69,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829449381,0.33564931,595.86,595.7,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829450382,0.33564931,595.86,595.71,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829451282,0.33564931,595.86,595.72,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829451580,0.33564931,595.86,595.73,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829452186,0.33564931,595.86,595.74,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829452783,0.33564931,595.86,595.75,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829453587,0.33564931,595.86,594.65,2.30499956]
["bitfinex-derivatives","BNBF0:USTF0",1743829453588,0.33564931,595.86,595.76,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829453786,0.33564931,595.86,595.77,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829454289,0.33564931,595.86,595.78,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829455084,0.33564931,595.86,595.79,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829455490,0.33564931,595.86,595.8,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829456090,0.33564931,595.86,595.81,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829456492,0.33564931,595.86,595.82,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829457089,0.33564931,595.86,595.83,1.03821087]
["bitfinex-derivatives","BNBF0:USTF0",1743829457594,0.33564931,595.86,594.92,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743829457795,0.33564931,595.86,594.93,0.30007523]
["bitfinex-derivatives","BNBF0:USTF0",1743829457995,0.33564931,595.86,594.94,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829458295,0.33564931,595.86,594.97,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743829458494,0.33564931,595.86,594.98,0.30007523]
["bitfinex-derivatives","BNBF0:USTF0",1743829458691,0.33564931,595.86,594.99,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829458994,0.33564931,595.86,595.0,0.30007523]
["bitfinex-derivatives","BNBF0:USTF0",1743829459516,0.33564931,595.86,595.01,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829459795,0.33564931,595.86,595.02,0.30007523]
["bitfinex-derivatives","BNBF0:USTF0",1743829459993,0.33564931,595.86,595.02,1.33919994]
["bitfinex-derivatives","BNBF0:USTF0",1743829460192,0.33564931,595.86,595.03,0.30007523]
["bitfinex-derivatives","BNBF0:USTF0",1743829460395,0.33564931,595.86,595.04,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829460591,0.33564931,595.86,595.05,0.30007523]
["bitfinex-derivatives","BNBF0:USTF0",1743829460895,0.33564931,595.86,595.06,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829461095,0.33564931,595.86,595.07,0.30007523]
["bitfinex-derivatives","BNBF0:USTF0",1743829461496,0.33564931,595.86,595.08,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829461792,0.33564931,595.86,595.09,0.30005894]
["bitfinex-derivatives","BNBF0:USTF0",1743829462496,0.33564931,595.86,595.1,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829462716,0.33564931,595.86,595.11,0.30005894]
["bitfinex-derivatives","BNBF0:USTF0",1743829463191,0.33564931,595.86,595.12,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829463496,0.33564931,595.86,595.13,0.30005894]
["bitfinex-derivatives","BNBF0:USTF0",1743829463899,0.33564931,595.86,595.14,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829464095,0.33564931,595.86,595.15,0.30005894]
["bitfinex-derivatives","BNBF0:USTF0",1743829464396,0.33564931,595.86,595.16,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829464700,0.33564931,595.86,595.17,1.33918365]
["bitfinex-derivatives","BNBF0:USTF0",1743829464899,0.33564931,595.86,595.17,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829465200,0.33564931,595.86,595.18,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829466001,0.33564931,595.86,595.19,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829466603,0.33564931,595.86,595.2,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829467104,0.33564931,595.86,595.21,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829467604,0.33564931,595.86,595.22,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829468303,0.33564931,595.86,595.23,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829469106,0.33564931,595.86,595.24,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829469707,0.33564931,595.86,595.25,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829470308,0.33564931,595.86,595.26,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829471607,0.33564931,595.86,595.27,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829472006,0.33564931,595.86,595.28,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829472610,0.33564931,595.86,595.29,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829473311,0.33564931,595.86,595.3,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829473913,0.33564931,595.86,595.31,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829474610,0.33564931,595.86,595.32,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829474810,0.33564931,595.86,595.33,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829475411,0.33564931,595.86,595.34,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829475910,0.33564931,595.86,595.35,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829476917,0.33564931,595.86,595.36,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829477217,0.873,595.85,595.36,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829477515,0.873,595.85,595.37,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829478018,0.873,595.85,595.38,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829478414,0.873,595.85,595.39,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829478820,0.902,595.84,595.4,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829479420,0.902,595.84,595.41,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829479813,0.902,595.84,595.42,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829480519,0.902,595.84,595.43,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829481120,0.902,595.84,595.44,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829481621,0.902,595.84,595.45,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829482068,0.902,595.84,595.46,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829482622,0.902,595.84,595.47,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829483144,0.902,595.84,595.48,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829483924,0.902,595.84,595.49,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829484425,0.902,595.84,595.5,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829485220,0.902,595.84,595.51,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829485526,0.902,595.84,595.52,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829486428,0.902,595.84,595.53,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829487229,0.902,595.84,595.54,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829487925,0.902,595.84,595.55,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829488630,0.902,595.84,595.56,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829489573,0.902,595.84,595.57,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829490032,0.902,595.84,595.58,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829490828,0.902,595.84,595.59,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829491532,0.902,595.84,595.6,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829492033,0.902,595.84,595.61,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829492533,0.902,595.84,595.62,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829493332,0.902,595.84,595.63,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829493929,0.902,595.84,595.64,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829494636,0.902,595.84,595.65,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829495231,0.902,595.84,595.66,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829495830,0.902,595.84,595.67,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829496337,0.902,595.84,595.68,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829497336,0.902,595.84,595.69,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829498039,0.902,595.84,595.7,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829499040,0.902,595.84,595.71,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829499735,0.902,595.84,595.72,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829499939,0.29203083,596.2,595.72,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829500140,0.33546352,596.19,595.73,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829500941,0.33546352,596.19,595.74,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829501442,0.33546352,596.19,595.75,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829502337,0.33546352,596.19,595.76,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829502543,1.14746352,596.19,595.76,1.03912471]
["bitfinex-derivatives","BNBF0:USTF0",1743829502840,1.14746352,596.19,595.1,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743829503038,2.12846352,596.19,595.11,0.29995494]
["bitfinex-derivatives","BNBF0:USTF0",1743829503562,2.12846352,596.19,595.12,1.03660757]
["bitfinex-derivatives","BNBF0:USTF0",1743829503739,2.12846352,596.19,595.17,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743829504140,2.12846352,596.19,595.18,1.33655721]
["bitfinex-derivatives","BNBF0:USTF0",1743829504338,2.12846352,596.19,595.19,0.29994964]
["bitfinex-derivatives","BNBF0:USTF0",1743829504941,2.12846352,596.19,595.2,1.03660757]
["bitfinex-derivatives","BNBF0:USTF0",1743829505141,2.12846352,596.19,595.21,0.29994887]
["bitfinex-derivatives","BNBF0:USTF0",1743829505841,2.12846352,596.19,595.22,1.03660757]
["bitfinex-derivatives","BNBF0:USTF0",1743829506038,2.12846352,596.19,595.23,0.29994887]
["bitfinex-derivatives","BNBF0:USTF0",1743829506644,2.12846352,596.19,595.24,1.03660757]
["bitfinex-derivatives","BNBF0:USTF0",1743829506842,2.12846352,596.19,595.25,0.29994887]
["bitfinex-derivatives","BNBF0:USTF0",1743829507041,2.12846352,596.19,595.25,1.00494887]
["bitfinex-derivatives","BNBF0:USTF0",1743829507239,2.12846352,596.19,595.26,1.33655644]
["bitfinex-derivatives","BNBF0:USTF0",1743829507438,2.12846352,596.19,595.27,0.29994887]
["bitfinex-derivatives","BNBF0:USTF0",1743829508039,2.12846352,596.19,595.28,1.03660757]
["bitfinex-derivatives","BNBF0:USTF0",1743829508346,2.12846352,596.19,595.29,0.29994887]
["bitfinex-derivatives","BNBF0:USTF0",1743829508541,2.12846352,596.19,595.29,1.33655644]
["bitfinex-derivatives","BNBF0:USTF0",1743829508741,2.12846352,596.19,595.3,0.29994887]
["bitfinex-derivatives","BNBF0:USTF0",1743829508944,2.12846352,596.19,595.31,1.03660757]
["bitfinex-derivatives","BNBF0:USTF0",1743829509145,2.12846352,596.19,595.32,0.29994887]
["bitfinex-derivatives","BNBF0:USTF0",1743829510051,2.12846352,596.19,595.33,1.03660757]
["bitfinex-derivatives","BNBF0:USTF0",1743829510251,2.12846352,596.19,595.34,0.29994887]
["bitfinex-derivatives","BNBF0:USTF0",1743829510853,2.12846352,596.19,595.35,1.03660757]
["bitfinex-derivatives","BNBF0:USTF0",1743829511054,2.12846352,596.19,595.36,0.29994887]
["bitfinex-derivatives","BNBF0:USTF0",1743829511254,2.12846352,596.19,595.37,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829511453,2.12846352,596.19,595.38,0.29994887]
["bitfinex-derivatives","BNBF0:USTF0",1743829511854,2.12846352,596.19,595.39,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829512054,2.12846352,596.19,595.4,0.29994887]
["bitfinex-derivatives","BNBF0:USTF0",1743829512254,2.12846352,596.19,595.41,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829512456,2.12846352,596.19,595.42,0.29994887]
["bitfinex-derivatives","BNBF0:USTF0",1743829512853,2.12846352,596.19,595.43,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829513055,2.12846352,596.19,595.44,0.29994887]
["bitfinex-derivatives","BNBF0:USTF0",1743829513256,2.12846352,596.19,595.45,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829513457,2.12846352,596.19,595.46,0.29994887]
["bitfinex-derivatives","BNBF0:USTF0",1743829513756,2.12846352,596.19,595.47,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829513952,2.12846352,596.19,595.48,0.29994887]
["bitfinex-derivatives","BNBF0:USTF0",1743829514259,2.12846352,596.19,595.49,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829514557,2.12846352,596.19,595.5,0.29994887]
["bitfinex-derivatives","BNBF0:USTF0",1743829515159,2.12846352,596.19,595.51,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829515352,2.12846352,596.19,595.52,0.29994887]
["bitfinex-derivatives","BNBF0:USTF0",1743829515556,2.12846352,596.19,595.52,1.33593554]
["bitfinex-derivatives","BNBF0:USTF0",1743829515759,2.12846352,596.19,595.53,1.33593554]
["bitfinex-derivatives","BNBF0:USTF0",1743829515958,2.12846352,596.19,595.53,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829516159,2.12846352,596.19,595.54,0.29991078]
["bitfinex-derivatives","BNBF0:USTF0",1743829516573,2.12846352,596.19,595.55,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829516760,2.12846352,596.19,595.56,0.29991078]
["bitfinex-derivatives","BNBF0:USTF0",1743829517163,2.12846352,596.19,595.57,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829517362,2.12846352,596.19,595.58,0.29991078]
["bitfinex-derivatives","BNBF0:USTF0",1743829517857,2.12846352,596.19,595.59,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829518262,2.12846352,596.19,595.6,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829519159,2.12846352,596.19,595.61,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829519463,2.12846352,596.19,595.62,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829520263,2.12846352,596.19,595.63,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829521162,2.12846352,596.19,595.64,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829521461,2.12846352,596.19,595.65,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829521766,2.12846352,596.19,595.66,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829522462,2.12846352,596.19,595.67,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829523168,2.12846352,596.19,595.68,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829523967,2.12846352,596.19,595.69,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829525067,2.12846352,596.19,595.7,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829525972,2.12846352,596.19,595.71,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829526572,2.12846352,596.19,595.72,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829527373,2.12846352,596.19,595.73,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829527674,1.793,596.19,595.73,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829528393,1.793,596.19,595.74,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829528870,1.793,596.19,595.75,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829529372,1.793,596.19,595.76,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829529774,1.793,596.19,595.77,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829530875,1.793,596.19,595.78,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829531371,1.793,596.19,595.79,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829531775,0.981,596.19,595.79,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829532378,0.981,596.19,595.8,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829532776,0.981,596.19,595.81,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829533774,0.29187897,596.6,595.82,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829534074,0.3352386,596.59,595.82,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829534276,0.3352386,596.59,595.83,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829534777,0.3352386,596.59,595.84,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829535174,0.3352386,596.59,595.85,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829535680,0.3352386,596.59,595.86,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829536477,0.3352386,596.59,595.87,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829537484,0.3352386,596.59,595.88,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829537983,0.3352386,596.59,595.89,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829538381,0.3352386,596.59,595.9,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829539282,0.3352386,596.59,595.91,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829539778,0.3352386,596.59,595.92,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829540183,0.3352386,596.59,595.93,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829540679,0.3352386,596.59,595.94,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829541482,0.3352386,596.59,595.95,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829541684,0.3352386,596.59,595.96,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829542678,0.3352386,596.59,595.97,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829543182,0.3352386,596.59,595.98,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829543778,0.3352386,596.59,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743829543779,0.3352386,596.59,595.99,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829544385,0.3352386,596.59,596.0,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829545384,0.3352386,596.59,596.01,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829546185,0.3352386,596.59,596.02,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829546586,0.3352386,596.59,596.03,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829547480,0.3352386,596.59,596.04,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829548087,0.3352386,596.59,596.05,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829548683,0.3352386,596.59,596.06,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829549284,0.3352386,596.59,596.07,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829554489,0.3352386,596.59,596.08,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829555089,0.3352386,596.59,596.09,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829555990,0.3352386,596.59,596.1,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829556587,0.3352386,596.59,596.11,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829557091,0.3352386,596.59,596.12,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829558235,0.3352386,596.59,596.13,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829558387,0.30830234,596.58,596.13,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829558588,0.33524984,596.57,596.13,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829558795,0.30830234,596.56,596.13,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829558993,0.6435578,596.56,596.14,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829559195,0.33525546,596.56,596.14,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829559394,0.33525546,596.56,596.15,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829559794,0.33525546,596.56,596.16,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829560293,0.33525546,596.56,596.17,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829560992,0.33525546,596.56,596.18,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829561792,0.30830199,596.55,596.19,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829561990,0.30830199,596.55,596.2,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829562494,0.30830199,596.55,596.21,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829562694,0.30830199,596.55,596.22,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829563189,0.30830199,596.55,596.23,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829563795,0.30830199,596.55,596.24,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829564620,0.30830199,596.55,596.25,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829564993,0.30830199,596.55,596.26,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829565190,0.30830199,596.55,596.27,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829565789,0.30830199,596.55,596.28,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829566495,0.30830199,596.55,596.29,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829566690,0.33525546,596.56,596.29,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829567190,0.33525546,596.56,596.3,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829567594,0.33525546,596.56,596.31,1.03598667]
["bitfinex-derivatives","BNBF0:USTF0",1743829568296,0.33525546,596.56,595.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1743829568796,0.30830224,596.55,595.84,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829569193,0.30830224,596.55,595.85,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829569389,0.33525546,596.56,595.85,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829569694,0.33525546,596.56,595.86,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829570297,0.33525546,596.56,595.87,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829570697,0.33525546,596.56,595.88,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829570990,0.33525546,596.56,595.89,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829571194,0.695,596.55,595.89,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829571396,0.695,596.55,595.9,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829572194,0.695,596.55,595.91,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829572817,0.695,596.55,595.92,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829573395,0.695,596.55,595.93,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829573895,0.695,596.55,595.94,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829574398,0.695,596.55,595.95,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829574897,0.695,596.55,595.96,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829575495,0.695,596.55,595.97,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829576197,0.695,596.55,595.98,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829577197,0.695,596.55,595.99,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829577604,0.695,596.55,596.0,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829578094,0.695,596.55,596.01,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829578494,0.695,596.55,596.02,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829578895,0.695,596.55,596.03,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829579593,0.695,596.55,596.04,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829579996,0.695,596.55,596.05,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829580701,0.695,596.55,596.06,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829581197,0.695,596.55,596.07,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829581500,0.695,596.55,596.08,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829582000,0.695,596.55,596.09,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829582601,0.695,596.55,596.1,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829583597,0.695,596.55,596.11,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829584203,0.695,596.55,596.12,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829584499,0.695,596.55,596.13,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829585106,0.695,596.55,596.14,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829586003,0.695,596.55,596.15,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829586507,0.695,596.55,596.16,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829587207,0.695,596.55,596.17,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829587809,0.695,596.55,596.18,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829588106,0.695,596.55,596.19,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829588610,0.695,596.55,596.2,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829589315,0.695,596.55,596.21,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829589914,0.695,596.55,596.22,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829590514,0.695,596.55,596.23,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829591010,0.695,596.55,596.24,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829591423,0.695,596.55,596.25,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829591613,0.695,596.55,596.26,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829592014,0.695,596.55,596.27,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829592218,0.33525546,596.56,596.27,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829592416,0.33525546,596.56,596.28,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829593116,0.33525546,596.56,596.29,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829593720,0.33525546,596.56,596.3,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829594421,0.33525546,596.56,596.31,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829594921,0.33525546,596.56,596.32,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829595618,0.33525546,596.56,596.33,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829596423,0.33525546,596.56,596.34,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829597322,0.33525546,596.56,596.35,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829598218,0.33525546,596.56,596.36,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829599221,0.33525546,596.56,596.37,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829599824,0.33525546,596.56,596.38,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829600524,0.33525546,596.56,596.39,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829601323,0.33525546,596.56,596.4,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829602324,0.33525546,596.56,596.41,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829603251,0.33525546,596.56,596.42,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829603626,0.33525546,596.56,596.43,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829604428,0.33525546,596.56,596.44,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829604821,0.33525546,596.56,596.45,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829605120,0.33525546,596.56,596.46,1.0357037]
["bitfinex-derivatives","BNBF0:USTF0",1743829605626,0.33525546,596.56,595.58,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743829605927,0.33525546,596.56,595.59,0.29977319]
["bitfinex-derivatives","BNBF0:USTF0",1743829606128,0.33525546,596.56,595.59,1.34077319]
["bitfinex-derivatives","BNBF0:USTF0",1743829606327,0.33525546,596.56,595.6,1.33956776]
["bitfinex-derivatives","BNBF0:USTF0",1743829606528,0.33525546,596.56,595.61,0.29977319]
["bitfinex-derivatives","BNBF0:USTF0",1743829607126,0.33525546,596.56,595.62,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829607325,0.33525546,596.56,595.63,1.33956776]
["bitfinex-derivatives","BNBF0:USTF0",1743829607629,0.33525546,596.56,595.64,0.29977319]
["bitfinex-derivatives","BNBF0:USTF0",1743829607930,0.33525546,596.56,595.65,0.29976947]
["bitfinex-derivatives","BNBF0:USTF0",1743829608129,0.33525546,596.56,595.64,0.29976947]
["bitfinex-derivatives","BNBF0:USTF0",1743829608432,0.33525546,596.56,595.65,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829608667,0.33525546,596.56,595.66,0.29976947]
["bitfinex-derivatives","BNBF0:USTF0",1743829608930,0.33525546,596.56,595.67,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829609130,0.33525546,596.56,595.68,0.29976947]
["bitfinex-derivatives","BNBF0:USTF0",1743829609524,0.33525546,596.56,595.69,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829609727,0.33525546,596.56,595.7,0.29976947]
["bitfinex-derivatives","BNBF0:USTF0",1743829610327,0.33525546,596.56,595.71,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829610531,0.33525546,596.56,595.72,0.29976947]
["bitfinex-derivatives","BNBF0:USTF0",1743829610725,0.33525546,596.56,595.72,1.33956404]
["bitfinex-derivatives","BNBF0:USTF0",1743829610927,0.33525546,596.56,595.73,0.29976947]
["bitfinex-derivatives","BNBF0:USTF0",1743829611230,0.33525546,596.56,595.74,1.33955777]
["bitfinex-derivatives","BNBF0:USTF0",1743829611430,0.33525546,596.56,595.75,0.2997632]
["bitfinex-derivatives","BNBF0:USTF0",1743829611934,0.33525546,596.56,595.76,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829612232,0.33525546,596.56,595.77,0.2997632]
["bitfinex-derivatives","BNBF0:USTF0",1743829612931,0.33525546,596.56,595.78,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829613129,0.33525546,596.56,595.79,1.33951659]
["bitfinex-derivatives","BNBF0:USTF0",1743829613331,0.33525546,596.56,595.8,0.29972202]
["bitfinex-derivatives","BNBF0:USTF0",1743829613531,0.33525546,596.56,595.81,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829613830,0.33525546,596.56,595.82,0.29972202]
["bitfinex-derivatives","BNBF0:USTF0",1743829616433,0.33525546,596.56,595.83,0.29967465]
["bitfinex-derivatives","BNBF0:USTF0",1743829616727,0.33525546,596.56,595.82,0.29967465]
["bitfinex-derivatives","BNBF0:USTF0",1743829616932,0.33525546,596.56,595.81,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829617132,0.33525546,596.56,595.83,0.29967223]
["bitfinex-derivatives","BNBF0:USTF0",1743829617332,0.33525546,596.56,595.84,0.29967223]
["bitfinex-derivatives","BNBF0:USTF0",1743829617538,0.33525546,596.56,595.81,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829617539,0.33525546,596.56,595.82,0.29967223]
["bitfinex-derivatives","BNBF0:USTF0",1743829617927,0.33525546,596.56,595.83,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829618127,0.33525546,596.56,595.84,0.29967223]
["bitfinex-derivatives","BNBF0:USTF0",1743829618733,0.33525546,596.56,595.85,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829618933,0.33525546,596.56,595.86,0.29967223]
["bitfinex-derivatives","BNBF0:USTF0",1743829619134,0.33525546,596.56,595.87,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829619333,0.33525546,596.56,595.88,0.29967223]
["bitfinex-derivatives","BNBF0:USTF0",1743829619731,0.33525546,596.56,595.89,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829619931,0.645,596.55,595.9,0.29964587]
["bitfinex-derivatives","BNBF0:USTF0",1743829620531,0.645,596.55,595.91,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829620731,0.645,596.55,595.92,0.29964587]
["bitfinex-derivatives","BNBF0:USTF0",1743829620932,0.645,596.55,595.93,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829621130,0.645,596.55,595.94,0.29964587]
["bitfinex-derivatives","BNBF0:USTF0",1743829621466,0.645,596.55,595.95,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829621632,0.645,596.55,595.96,0.29964587]
["bitfinex-derivatives","BNBF0:USTF0",1743829621827,0.645,596.55,595.95,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829622030,0.645,596.55,595.97,0.29962158]
["bitfinex-derivatives","BNBF0:USTF0",1743829622228,0.645,596.55,595.98,0.29962158]
["bitfinex-derivatives","BNBF0:USTF0",1743829622426,0.645,596.55,595.99,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829622728,0.645,596.55,596.0,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829623032,0.645,596.55,596.01,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829623732,0.645,596.55,596.02,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829624232,0.645,596.55,596.03,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829624733,0.645,596.55,596.04,0.29956744]
["bitfinex-derivatives","BNBF0:USTF0",1743829625127,0.645,596.55,596.05,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829625328,0.645,596.55,596.06,0.29956744]
["bitfinex-derivatives","BNBF0:USTF0",1743829625934,0.645,596.55,596.07,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829626135,0.645,596.55,596.08,0.29956744]
["bitfinex-derivatives","BNBF0:USTF0",1743829626736,0.645,596.55,596.09,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829626932,0.645,596.55,596.1,0.29956744]
["bitfinex-derivatives","BNBF0:USTF0",1743829627536,0.645,596.55,596.11,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829627738,0.645,596.55,596.12,0.29956744]
["bitfinex-derivatives","BNBF0:USTF0",1743829628036,0.645,596.55,596.13,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829628237,0.645,596.55,596.14,0.29956744]
["bitfinex-derivatives","BNBF0:USTF0",1743829629036,0.645,596.55,596.15,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829629237,0.645,596.55,596.16,0.29956744]
["bitfinex-derivatives","BNBF0:USTF0",1743829629537,0.645,596.55,596.17,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829630236,0.645,596.55,596.18,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829630536,0.645,596.55,596.19,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829631136,0.645,596.55,596.2,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829631936,0.645,596.55,596.21,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829632540,0.645,596.55,596.22,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829633442,0.645,596.55,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743829633443,0.645,596.55,596.23,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829634148,0.645,596.55,596.24,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829634642,0.645,596.55,596.25,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829635336,0.645,596.55,596.26,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829636041,0.645,596.55,596.27,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829636540,0.645,596.55,596.28,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829637342,0.645,596.55,596.29,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829637609,0.645,596.55,596.3,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829638678,0.645,596.55,596.31,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829638945,0.645,596.55,596.32,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829639245,0.645,596.55,596.33,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829640449,0.645,596.55,596.34,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829641246,0.645,596.55,596.35,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829642149,0.645,596.55,596.36,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829643046,0.645,596.55,596.37,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829643844,0.645,596.55,596.38,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829644649,0.645,596.55,596.39,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829645052,0.645,596.55,596.4,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829645448,0.645,596.55,596.41,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829646348,0.645,596.55,596.42,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829646549,0.645,596.55,596.43,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829646946,0.29170037,596.84,596.43,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829647144,0.33510379,596.83,596.43,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829647549,0.308204,596.82,596.43,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829647849,0.33511502,596.81,596.43,1.03979457]
["bitfinex-derivatives","BNBF0:USTF0",1743829648045,0.33511502,596.81,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743829648350,0.33511502,596.81,595.61,0.29970873]
["bitfinex-derivatives","BNBF0:USTF0",1743829648547,0.33511502,596.81,595.61,1.33068501]
["bitfinex-derivatives","BNBF0:USTF0",1743829648742,0.33511502,596.81,595.62,0.29970873]
["bitfinex-derivatives","BNBF0:USTF0",1743829649150,0.29177741,596.8,595.62,0.29970873]
["bitfinex-derivatives","BNBF0:USTF0",1743829649354,0.33512625,596.79,595.63,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829649547,0.33512625,596.79,595.64,0.29970873]
["bitfinex-derivatives","BNBF0:USTF0",1743829649848,0.33512625,596.79,595.65,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829650050,0.33512625,596.79,595.66,0.29970873]
["bitfinex-derivatives","BNBF0:USTF0",1743829650549,0.742,596.78,595.67,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829650848,0.33513749,596.77,595.67,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829651050,0.33513749,596.77,595.68,1.33068094]
["bitfinex-derivatives","BNBF0:USTF0",1743829651249,0.33513749,596.77,595.69,0.29970466]
["bitfinex-derivatives","BNBF0:USTF0",1743829651751,0.33513749,596.77,595.7,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829651950,0.33513749,596.77,595.71,0.29970466]
["bitfinex-derivatives","BNBF0:USTF0",1743829652445,0.33513749,596.77,595.72,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829652645,0.33513749,596.77,595.73,0.29970381]
["bitfinex-derivatives","BNBF0:USTF0",1743829653251,0.33513749,596.77,595.74,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829653451,0.33513749,596.77,595.75,0.29970381]
["bitfinex-derivatives","BNBF0:USTF0",1743829653746,0.33513749,596.77,595.76,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829654049,0.33513749,596.77,595.77,0.29970381]
["bitfinex-derivatives","BNBF0:USTF0",1743829654651,0.33513749,596.77,595.78,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829654951,0.33513749,596.77,595.79,0.29970381]
["bitfinex-derivatives","BNBF0:USTF0",1743829655152,0.33513749,596.77,595.8,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829655449,0.33513749,596.77,595.81,0.29970381]
["bitfinex-derivatives","BNBF0:USTF0",1743829655651,0.33513749,596.77,595.82,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829655851,0.33513749,596.77,595.83,0.29970381]
["bitfinex-derivatives","BNBF0:USTF0",1743829656047,0.33513749,596.77,595.84,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829656251,0.33513749,596.77,595.85,0.29970381]
["bitfinex-derivatives","BNBF0:USTF0",1743829656451,0.33513749,596.77,595.85,1.33068009]
["bitfinex-derivatives","BNBF0:USTF0",1743829656651,0.33513749,596.77,595.86,0.29970381]
["bitfinex-derivatives","BNBF0:USTF0",1743829656953,0.30821221,596.76,595.87,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829657146,0.33514872,596.75,595.87,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829657349,0.30821221,596.74,595.88,0.29970381]
["bitfinex-derivatives","BNBF0:USTF0",1743829657551,0.64336654,596.74,595.88,1.33068009]
["bitfinex-derivatives","BNBF0:USTF0",1743829657746,0.30821221,596.73,595.89,0.29970381]
["bitfinex-derivatives","BNBF0:USTF0",1743829658647,0.30821221,596.73,595.9,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829659053,0.30821221,596.73,595.91,0.29970381]
["bitfinex-derivatives","BNBF0:USTF0",1743829659249,0.33515433,596.74,595.92,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829659952,0.33515433,596.74,595.93,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829660959,0.33515433,596.74,595.94,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829661459,0.33515433,596.74,595.95,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829661658,0.33515433,596.74,595.96,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829662159,0.33515433,596.74,595.97,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829662460,0.33515433,596.74,595.98,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829663261,0.33515433,596.74,595.99,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829664162,0.33515433,596.74,596.0,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829664958,0.33515433,596.74,596.01,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829665662,0.33515433,596.74,596.02,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829666660,0.33515433,596.74,596.03,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829667157,0.33515433,596.74,596.04,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829667764,0.33515433,596.74,596.05,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829668365,0.33515433,596.74,596.06,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829668865,0.33515433,596.74,596.07,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829669264,0.33515433,596.74,596.08,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829669967,0.33515433,596.74,596.09,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829670166,0.33515433,596.74,596.09,1.89997628]
["bitfinex-derivatives","BNBF0:USTF0",1743829670566,0.33515433,596.74,596.1,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829671064,0.33515433,596.74,596.11,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829671467,0.33515433,596.74,596.12,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829672267,0.33515433,596.74,596.13,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829672966,0.33515433,596.74,596.14,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829673762,0.33515433,596.74,596.15,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829674570,0.33515433,596.74,596.16,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829675270,0.33515433,596.74,596.17,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829675673,0.33515433,596.74,596.09,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743829675674,0.33515433,596.74,596.18,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829676573,0.33515433,596.74,596.19,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829677370,0.33515433,596.74,596.2,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829677872,0.33515433,596.74,596.21,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829678074,0.834,596.73,596.22,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829678468,0.33516557,596.72,596.22,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829679169,0.33516557,596.72,596.23,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829679674,0.33516557,596.72,596.24,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829680276,0.33516557,596.72,596.25,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829680774,0.33516557,596.72,596.26,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829681275,0.30823479,596.71,596.27,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829681498,0.3351768,596.7,596.27,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829681675,0.30823479,596.69,596.27,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829681875,0.33518804,596.68,596.28,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829682173,0.30823479,596.67,596.28,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829682372,0.33519927,596.66,596.29,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829682871,0.30827007,596.65,596.3,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829683075,0.33521051,596.64,596.3,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829683271,0.33521051,596.64,596.31,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829683975,0.33521051,596.64,596.32,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829684976,0.6269549,596.64,596.33,1.03097628]
["bitfinex-derivatives","BNBF0:USTF0",1743829685278,0.6269549,596.64,596.09,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743829685776,0.6269549,596.64,596.1,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829686371,0.6269549,596.64,596.11,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829686972,0.6269549,596.64,596.12,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829687375,0.6269549,596.64,596.13,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829687777,0.33521051,596.64,596.13,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829687984,0.62698303,596.64,596.13,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829688179,0.62698303,596.64,596.14,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829688579,0.62698303,596.64,596.15,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829689278,0.62698303,596.64,596.16,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829689683,0.62698303,596.64,596.17,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829690285,0.62698303,596.64,596.18,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829690585,0.62698303,596.64,596.19,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829690786,0.33521051,596.64,596.19,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829690984,0.33521051,596.64,596.2,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829691185,0.62697569,596.64,596.21,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829691582,0.62697569,596.64,596.22,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829692084,0.62697569,596.64,596.23,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829692580,0.62697569,596.64,596.24,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829692983,0.62697569,596.64,596.25,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829693779,0.33521051,596.64,596.25,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829693984,0.33521051,596.64,596.26,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829694195,0.33521051,596.64,596.27,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829695082,0.33521051,596.64,596.28,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829695485,0.33521051,596.64,596.29,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829695885,0.33521051,596.64,596.3,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829696583,0.33521051,596.64,596.31,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829697286,0.33521051,596.64,596.32,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829697787,0.33521051,596.64,596.33,1.03398368]
["bitfinex-derivatives","BNBF0:USTF0",1743829698789,0.33521051,596.64,596.34,1.03581953]
["bitfinex-derivatives","BNBF0:USTF0",1743829699386,0.33521051,596.64,596.35,1.03581953]
["bitfinex-derivatives","BNBF0:USTF0",1743829700182,0.33521051,596.64,596.36,1.03581953]
["bitfinex-derivatives","BNBF0:USTF0",1743829700889,0.33521051,596.64,596.37,1.03581953]
["bitfinex-derivatives","BNBF0:USTF0",1743829701587,0.33521051,596.64,596.38,1.03581953]
["bitfinex-derivatives","BNBF0:USTF0",1743829702589,0.33521051,596.64,596.39,1.03581953]
["bitfinex-derivatives","BNBF0:USTF0",1743829702987,0.33521051,596.64,596.4,1.03581953]
["bitfinex-derivatives","BNBF0:USTF0",1743829703489,0.33521051,596.64,596.41,1.03581953]
["bitfinex-derivatives","BNBF0:USTF0",1743829704323,0.33521051,596.64,596.42,1.03581953]
["bitfinex-derivatives","BNBF0:USTF0",1743829704886,0.33521051,596.64,596.43,1.03581953]
["bitfinex-derivatives","BNBF0:USTF0",1743829705292,0.33521051,596.64,596.44,1.03581953]
["bitfinex-derivatives","BNBF0:USTF0",1743829705794,0.33521051,596.64,596.45,1.03581953]
["bitfinex-derivatives","BNBF0:USTF0",1743829706491,0.33521051,596.64,596.46,1.03581953]
["bitfinex-derivatives","BNBF0:USTF0",1743829706990,0.33521051,596.64,596.47,1.03581953]
["bitfinex-derivatives","BNBF0:USTF0",1743829707388,0.33521051,596.64,596.09,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743829708186,0.33521051,596.64,596.1,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829708794,0.33521051,596.64,596.11,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829708989,0.33521051,596.64,596.09,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743829708990,0.33521051,596.64,596.12,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829709695,0.33521051,596.64,596.13,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829710090,0.33521051,596.64,596.14,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829710588,0.33521051,596.64,596.15,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829710994,0.642,596.63,596.15,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829711191,0.642,596.63,596.16,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829711695,0.642,596.63,596.17,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829712394,0.642,596.63,596.18,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829712694,0.642,596.63,596.19,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829713191,0.642,596.63,596.2,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829713394,0.642,596.63,596.21,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829714497,0.642,596.63,596.22,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829715694,0.642,596.63,596.23,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829715900,0.642,596.63,596.24,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829716101,0.642,596.63,596.25,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829716297,0.642,596.63,596.26,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829716802,0.642,596.63,596.27,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829717002,0.642,596.63,596.28,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829717601,0.642,596.63,596.29,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829718002,0.642,596.63,596.3,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829718524,0.642,596.63,596.31,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829719203,0.642,596.63,596.32,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829719503,0.642,596.63,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743829719504,0.642,596.63,596.33,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829720203,0.642,596.63,596.34,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743829720505,0.642,596.63,596.35,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829721098,0.642,596.63,596.36,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829721504,0.642,596.63,596.37,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829722206,0.642,596.63,596.38,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829722907,0.642,596.63,596.39,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829723505,0.642,596.63,596.4,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829724206,0.642,596.63,596.41,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829724810,0.642,596.63,596.42,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829725202,0.642,596.63,596.43,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829725906,0.642,596.63,596.44,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829726309,0.642,596.63,596.45,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829726801,0.642,596.63,596.46,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829727001,0.33521051,596.64,596.46,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829727402,0.33521051,596.64,596.47,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829728006,0.33521051,596.64,596.48,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829728706,0.33521051,596.64,596.49,1.0380155]
["bitfinex-derivatives","BNBF0:USTF0",1743829729107,0.33521051,596.64,596.34,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743829729427,0.33521051,596.64,596.35,1.03810654]
["bitfinex-derivatives","BNBF0:USTF0",1743829729807,0.33521051,596.64,596.36,1.03810654]
["bitfinex-derivatives","BNBF0:USTF0",1743829730205,0.33521051,596.64,596.37,1.03810654]
["bitfinex-derivatives","BNBF0:USTF0",1743829730605,0.33521051,596.64,596.38,1.03810654]
["bitfinex-derivatives","BNBF0:USTF0",1743829730809,0.33521051,596.64,596.39,1.03810654]
["bitfinex-derivatives","BNBF0:USTF0",1743829732106,0.33521051,596.64,596.4,1.03810654]
["bitfinex-derivatives","BNBF0:USTF0",1743829732903,0.33521051,596.64,596.41,1.03810654]
["bitfinex-derivatives","BNBF0:USTF0",1743829733407,0.33521051,596.64,596.42,1.03810654]
["bitfinex-derivatives","BNBF0:USTF0",1743829734001,0.33521051,596.64,596.43,1.03810654]
["bitfinex-derivatives","BNBF0:USTF0",1743829734207,0.33521051,596.64,596.44,1.03810654]
["bitfinex-derivatives","BNBF0:USTF0",1743829734954,0.33521051,596.64,596.45,1.03810654]
["bitfinex-derivatives","BNBF0:USTF0",1743829735310,0.33521051,596.64,596.46,1.03810654]
["bitfinex-derivatives","BNBF0:USTF0",1743829735512,0.33521051,596.64,596.47,1.03810654]
["bitfinex-derivatives","BNBF0:USTF0",1743829736016,0.33521051,596.64,596.34,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743829736710,0.33521051,596.64,596.35,1.03846192]
["bitfinex-derivatives","BNBF0:USTF0",1743829737212,0.33521051,596.64,596.36,1.03846192]
["bitfinex-derivatives","BNBF0:USTF0",1743829738009,0.33521051,596.64,596.37,1.03846192]
["bitfinex-derivatives","BNBF0:USTF0",1743829738512,0.33521051,596.64,596.38,1.03846192]
["bitfinex-derivatives","BNBF0:USTF0",1743829739111,0.33521051,596.64,596.39,1.03846192]
["bitfinex-derivatives","BNBF0:USTF0",1743829739512,0.33521051,596.64,596.4,1.03846192]
["bitfinex-derivatives","BNBF0:USTF0",1743829739913,0.33521051,596.64,596.41,1.03846192]
["bitfinex-derivatives","BNBF0:USTF0",1743829740413,0.33521051,596.64,596.42,1.03846192]
["bitfinex-derivatives","BNBF0:USTF0",1743829740813,0.33521051,596.64,596.43,1.03846192]
["bitfinex-derivatives","BNBF0:USTF0",1743829741520,0.33521051,596.64,596.44,1.03846192]
["bitfinex-derivatives","BNBF0:USTF0",1743829742120,0.33521051,596.64,596.45,1.03846192]
["bitfinex-derivatives","BNBF0:USTF0",1743829742620,0.33521051,596.64,596.46,1.03846192]
["bitfinex-derivatives","BNBF0:USTF0",1743829743223,0.33521051,596.64,596.47,1.03846192]
["bitfinex-derivatives","BNBF0:USTF0",1743829743421,0.33521051,596.64,596.34,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743829743422,0.33521051,596.64,596.48,1.03846192]
["bitfinex-derivatives","BNBF0:USTF0",1743829744121,0.33521051,596.64,596.49,1.03846192]
["bitfinex-derivatives","BNBF0:USTF0",1743829744321,0.33521051,596.64,596.5,1.03846192]
["bitfinex-derivatives","BNBF0:USTF0",1743829744817,0.33521051,596.64,596.34,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743829745244,0.33521051,596.64,596.35,1.03865502]
["bitfinex-derivatives","BNBF0:USTF0",1743829745923,0.33521051,596.64,596.36,1.03865502]
["bitfinex-derivatives","BNBF0:USTF0",1743829746717,0.33521051,596.64,596.37,1.03865502]
["bitfinex-derivatives","BNBF0:USTF0",1743829747520,0.33521051,596.64,596.38,1.03865502]
["bitfinex-derivatives","BNBF0:USTF0",1743829748120,0.33521051,596.64,596.39,1.03865502]
["bitfinex-derivatives","BNBF0:USTF0",1743829748623,0.33521051,596.64,596.4,1.03865502]
["bitfinex-derivatives","BNBF0:USTF0",1743829748923,0.33521051,596.64,596.41,1.03865502]
["bitfinex-derivatives","BNBF0:USTF0",1743829749920,0.33521051,596.64,596.42,1.03865502]
["bitfinex-derivatives","BNBF0:USTF0",1743829750224,0.33521051,596.64,596.43,1.03865502]
["bitfinex-derivatives","BNBF0:USTF0",1743829750824,0.33521051,596.64,596.44,1.03865502]
["bitfinex-derivatives","BNBF0:USTF0",1743829751926,0.33521051,596.64,596.45,1.03865502]
["bitfinex-derivatives","BNBF0:USTF0",1743829752321,0.33521051,596.64,596.46,1.03865502]
["bitfinex-derivatives","BNBF0:USTF0",1743829752821,0.33521051,596.64,596.47,1.03865502]
["bitfinex-derivatives","BNBF0:USTF0",1743829753822,0.33521051,596.64,596.48,1.03865502]
["bitfinex-derivatives","BNBF0:USTF0",1743829754628,0.33521051,596.64,596.49,1.03865502]
["bitfinex-derivatives","BNBF0:USTF0",1743829755452,0.33521051,596.64,596.5,1.03865502]
["bitfinex-derivatives","BNBF0:USTF0",1743829756125,0.33521051,596.64,596.51,1.03865502]
["bitfinex-derivatives","BNBF0:USTF0",1743829756429,0.33521051,596.64,596.52,1.03865502]
["bitfinex-derivatives","BNBF0:USTF0",1743829756624,0.33521051,596.64,596.34,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743829757329,0.33521051,596.64,596.35,1.03874773]
["bitfinex-derivatives","BNBF0:USTF0",1743829757924,0.33521051,596.64,596.36,1.03874773]
["bitfinex-derivatives","BNBF0:USTF0",1743829758627,0.33521051,596.64,596.37,1.03874773]
["bitfinex-derivatives","BNBF0:USTF0",1743829759423,0.33521051,596.64,596.38,1.03874773]
["bitfinex-derivatives","BNBF0:USTF0",1743829759728,0.33521051,596.64,596.39,1.03874773]
["bitfinex-derivatives","BNBF0:USTF0",1743829760628,0.33521051,596.64,596.4,1.03874773]
["bitfinex-derivatives","BNBF0:USTF0",1743829761028,0.33521051,596.64,596.41,1.03874773]
["bitfinex-derivatives","BNBF0:USTF0",1743829761531,0.33521051,596.64,596.42,1.03874773]
["bitfinex-derivatives","BNBF0:USTF0",1743829762130,0.33521051,596.64,596.43,1.03874773]
["bitfinex-derivatives","BNBF0:USTF0",1743829762627,0.33521051,596.64,596.44,1.03874773]
["bitfinex-derivatives","BNBF0:USTF0",1743829763332,0.33521051,596.64,596.45,1.03874773]
["bitfinex-derivatives","BNBF0:USTF0",1743829763730,0.33521051,596.64,596.46,1.03874773]
["bitfinex-derivatives","BNBF0:USTF0",1743829764527,0.33521051,596.64,596.47,1.03874773]
["bitfinex-derivatives","BNBF0:USTF0",1743829764932,0.33521051,596.64,596.48,1.03874773]
["bitfinex-derivatives","BNBF0:USTF0",1743829765334,0.33521051,596.64,596.49,1.03874773]
["bitfinex-derivatives","BNBF0:USTF0",1743829765632,0.33521051,596.64,596.5,1.03874773]
["bitfinex-derivatives","BNBF0:USTF0",1743829766135,0.33521051,596.64,596.51,1.03874773]
["bitfinex-derivatives","BNBF0:USTF0",1743829766728,0.33521051,596.64,596.52,1.03874773]
["bitfinex-derivatives","BNBF0:USTF0",1743829767132,0.33521051,596.64,596.53,1.03874773]
["bitfinex-derivatives","BNBF0:USTF0",1743829768129,0.33521051,596.64,596.34,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1743829768534,0.33521051,596.64,596.35,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829769634,0.33521051,596.64,596.36,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829770134,0.33521051,596.64,596.37,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829770736,0.33521051,596.64,596.38,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829771538,0.33521051,596.64,596.39,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829772239,0.33521051,596.64,596.4,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829773137,0.33521051,596.64,596.41,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829773740,0.33521051,596.64,596.42,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829774144,0.33521051,596.64,596.43,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829774545,0.33521051,596.64,596.44,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829775147,0.33521051,596.64,596.45,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829775843,0.33521051,596.64,596.46,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829776446,0.33521051,596.64,596.47,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829776744,0.33521051,596.64,596.48,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829777149,0.33521051,596.64,596.49,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829777850,0.33521051,596.64,596.5,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829778349,0.33521051,596.64,596.51,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829778646,0.33521051,596.64,596.52,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829779752,0.33521051,596.64,596.53,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829780650,0.33521051,596.64,596.54,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829780851,0.33521051,596.64,596.55,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829782150,0.33521051,596.64,596.56,1.03863482]
["bitfinex-derivatives","BNBF0:USTF0",1743829782650,0.33521051,596.64,596.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743829783553,0.33521051,596.64,596.36,1.03898782]
["bitfinex-derivatives","BNBF0:USTF0",1743829783850,0.33521051,596.64,596.37,1.03898782]
["bitfinex-derivatives","BNBF0:USTF0",1743829784359,0.33521051,596.64,596.38,1.03898782]
["bitfinex-derivatives","BNBF0:USTF0",1743829784854,0.33521051,596.64,596.39,1.03898782]
["bitfinex-derivatives","BNBF0:USTF0",1743829785653,0.33521051,596.64,596.4,1.03898782]
["bitfinex-derivatives","BNBF0:USTF0",1743829786853,0.33521051,596.64,596.41,1.03898782]
["bitfinex-derivatives","BNBF0:USTF0",1743829787250,0.33521051,596.64,596.42,1.03898782]
["bitfinex-derivatives","BNBF0:USTF0",1743829788050,0.33521051,596.64,596.43,1.03898782]
["bitfinex-derivatives","BNBF0:USTF0",1743829788450,0.33521051,596.64,596.44,1.03898782]
["bitfinex-derivatives","BNBF0:USTF0",1743829788955,0.33521051,596.64,596.45,1.03898782]
["bitfinex-derivatives","BNBF0:USTF0",1743829789557,0.33521051,596.64,596.46,1.03898782]
["bitfinex-derivatives","BNBF0:USTF0",1743829790458,0.33521051,596.64,596.47,1.03898782]
["bitfinex-derivatives","BNBF0:USTF0",1743829790755,0.33521051,596.64,596.48,1.03898782]
["bitfinex-derivatives","BNBF0:USTF0",1743829791754,0.33521051,596.64,596.49,1.03898782]
["bitfinex-derivatives","BNBF0:USTF0",1743829792253,0.33521051,596.64,596.5,1.03898782]
["bitfinex-derivatives","BNBF0:USTF0",1743829793187,0.33521051,596.64,596.51,1.03898782]
["bitfinex-derivatives","BNBF0:USTF0",1743829793660,0.33521051,596.64,596.52,1.03898782]
["bitfinex-derivatives","BNBF0:USTF0",1743829794060,0.33521051,596.64,596.53,1.03898782]
["bitfinex-derivatives","BNBF0:USTF0",1743829794763,0.33521051,596.64,596.54,1.03898782]
["bitfinex-derivatives","BNBF0:USTF0",1743829795165,0.33521051,596.64,596.55,1.03898782]
["bitfinex-derivatives","BNBF0:USTF0",1743829795663,0.33521051,596.64,596.56,1.03898782]
["bitfinex-derivatives","BNBF0:USTF0",1743829796465,0.33521051,596.64,596.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743829796667,0.33521051,596.64,596.36,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829797066,0.33521051,596.64,596.37,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829797966,0.33521051,596.64,596.38,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829798561,0.33521051,596.64,596.39,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829798761,0.33521051,596.64,596.4,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829799568,0.33521051,596.64,596.41,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829800069,0.33521051,596.64,596.42,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829800672,0.33521051,596.64,596.43,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829801270,0.33521051,596.64,596.44,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829802471,0.33521051,596.64,596.45,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829802868,0.33521051,596.64,596.46,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829803473,0.33521051,596.64,596.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743829803474,0.33521051,596.64,596.47,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829803872,0.33521051,596.64,596.48,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829804469,0.33521051,596.64,596.49,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829805469,0.33521051,596.64,596.5,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829805868,0.33521051,596.64,596.51,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829806173,0.33521051,596.64,596.52,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829806875,0.33521051,596.64,596.53,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829807375,0.33521051,596.64,596.54,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829808076,0.33521051,596.64,596.55,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829808776,0.33521051,596.64,596.56,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829809072,0.33521051,596.64,596.57,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829809711,0.33521051,596.64,596.58,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829810175,0.33521051,596.64,596.59,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829811076,0.33521051,596.64,596.6,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829811475,0.33521051,596.64,596.61,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829811676,0.33521051,596.64,596.62,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829812479,0.33521051,596.64,596.63,1.03906316]
["bitfinex-derivatives","BNBF0:USTF0",1743829821580,0.33521051,596.64,596.63,1.02876249]
["bitfinex-derivatives","BNBF0:USTF0",1743829837300,0.33521051,596.64,596.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743829837598,0.33521051,596.64,596.36,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829837998,0.33521051,596.64,596.37,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829838495,0.33521051,596.64,596.38,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829838898,0.33521051,596.64,596.39,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829839299,0.33521051,596.64,596.4,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829839800,0.33521051,596.64,596.41,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829840698,0.33521051,596.64,596.42,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829841093,0.33521051,596.64,596.43,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829842000,0.33521051,596.64,596.44,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829842504,0.33521051,596.64,596.45,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829843298,0.33521051,596.64,596.46,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829844003,0.33521051,596.64,596.47,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829844504,0.33521051,596.64,596.48,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829845504,0.33521051,596.64,596.49,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829846201,0.33521051,596.64,596.5,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829846499,0.33521051,596.64,596.51,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829847005,0.33521051,596.64,596.52,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829847404,0.33521051,596.64,596.53,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829847904,0.33521051,596.64,596.54,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829848506,0.33521051,596.64,596.55,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829849607,0.33521051,596.64,596.56,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829850703,0.33521051,596.64,596.57,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829851210,0.33521051,596.64,596.58,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829852009,0.33521051,596.64,596.59,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829852742,0.33521051,596.64,596.6,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829853213,0.33521051,596.64,596.61,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829853714,0.33521051,596.64,596.62,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829854914,0.33521051,596.64,596.63,1.03634202]
["bitfinex-derivatives","BNBF0:USTF0",1743829911263,0.33521051,596.64,596.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743829912163,0.33521051,596.64,596.36,1.03785945]
["bitfinex-derivatives","BNBF0:USTF0",1743829912764,0.33521051,596.64,596.37,1.03785945]
["bitfinex-derivatives","BNBF0:USTF0",1743829913464,0.33521051,596.64,596.38,1.03785945]
["bitfinex-derivatives","BNBF0:USTF0",1743829914159,0.33521051,596.64,596.39,1.03785945]
["bitfinex-derivatives","BNBF0:USTF0",1743829915068,0.33521051,596.64,596.4,1.03785945]
["bitfinex-derivatives","BNBF0:USTF0",1743829915667,0.33521051,596.64,596.41,1.03785945]
["bitfinex-derivatives","BNBF0:USTF0",1743829916368,0.33521051,596.64,596.42,1.03785945]
["bitfinex-derivatives","BNBF0:USTF0",1743829916869,0.33521051,596.64,596.43,1.03785945]
["bitfinex-derivatives","BNBF0:USTF0",1743829917266,0.33521051,596.64,596.44,1.03785945]
["bitfinex-derivatives","BNBF0:USTF0",1743829917864,0.33521051,596.64,596.45,1.03785945]
["bitfinex-derivatives","BNBF0:USTF0",1743829918168,0.33521051,596.64,596.46,1.03785945]
["bitfinex-derivatives","BNBF0:USTF0",1743829918964,0.33521051,596.64,596.47,1.03785945]
["bitfinex-derivatives","BNBF0:USTF0",1743829919765,0.33521051,596.64,596.48,1.03785945]
["bitfinex-derivatives","BNBF0:USTF0",1743829920070,0.33521051,596.64,596.49,1.03785945]
["bitfinex-derivatives","BNBF0:USTF0",1743829920970,0.33521051,596.64,596.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743829921767,0.33521051,596.64,596.36,1.03634721]
["bitfinex-derivatives","BNBF0:USTF0",1743829922270,0.33521051,596.64,596.37,1.03634721]
["bitfinex-derivatives","BNBF0:USTF0",1743829922970,0.33521051,596.64,596.38,1.03634721]
["bitfinex-derivatives","BNBF0:USTF0",1743829923670,0.33521051,596.64,596.39,1.03634721]
["bitfinex-derivatives","BNBF0:USTF0",1743829924371,0.33521051,596.64,596.4,1.03634721]
["bitfinex-derivatives","BNBF0:USTF0",1743829924972,0.33521051,596.64,596.41,1.03634721]
["bitfinex-derivatives","BNBF0:USTF0",1743829925671,0.33521051,596.64,596.42,1.03634721]
["bitfinex-derivatives","BNBF0:USTF0",1743829926274,0.33521051,596.64,596.43,1.03634721]
["bitfinex-derivatives","BNBF0:USTF0",1743829926667,0.33521051,596.64,596.44,1.03634721]
["bitfinex-derivatives","BNBF0:USTF0",1743829927167,0.33521051,596.64,596.45,1.03634721]
["bitfinex-derivatives","BNBF0:USTF0",1743829927568,0.33521051,596.64,596.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743829927972,0.33521051,596.64,596.36,1.03558218]
["bitfinex-derivatives","BNBF0:USTF0",1743829928572,0.33521051,596.64,596.37,1.03558218]
["bitfinex-derivatives","BNBF0:USTF0",1743829928967,0.33521051,596.64,596.38,1.03558218]
["bitfinex-derivatives","BNBF0:USTF0",1743829929272,0.33521051,596.64,596.39,1.03558218]
["bitfinex-derivatives","BNBF0:USTF0",1743829930172,0.33521051,596.64,596.4,1.03558218]
["bitfinex-derivatives","BNBF0:USTF0",1743829930472,0.33521051,596.64,596.41,1.03558218]
["bitfinex-derivatives","BNBF0:USTF0",1743829930872,0.33521051,596.64,596.42,1.03558218]
["bitfinex-derivatives","BNBF0:USTF0",1743829931271,0.33521051,596.64,596.43,1.03558218]
["bitfinex-derivatives","BNBF0:USTF0",1743829931667,0.33521051,596.64,596.44,1.03558218]
["bitfinex-derivatives","BNBF0:USTF0",1743829932773,0.33521051,596.64,596.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743829933573,0.33521051,596.64,596.36,1.03527798]
["bitfinex-derivatives","BNBF0:USTF0",1743829934274,0.33521051,596.64,596.37,1.03527798]
["bitfinex-derivatives","BNBF0:USTF0",1743829935173,0.33521051,596.64,596.38,1.03527798]
["bitfinex-derivatives","BNBF0:USTF0",1743829935578,0.33521051,596.64,596.39,1.03527798]
["bitfinex-derivatives","BNBF0:USTF0",1743829936478,0.33521051,596.64,596.4,1.03527798]
["bitfinex-derivatives","BNBF0:USTF0",1743829936779,0.33521051,596.64,596.41,1.03527798]
["bitfinex-derivatives","BNBF0:USTF0",1743829937473,0.33521051,596.64,596.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743829937976,0.33521051,596.64,596.36,1.03525907]
["bitfinex-derivatives","BNBF0:USTF0",1743829938379,0.33521051,596.64,596.37,1.03525907]
["bitfinex-derivatives","BNBF0:USTF0",1743829939382,0.33521051,596.64,596.38,1.03525907]
["bitfinex-derivatives","BNBF0:USTF0",1743829939980,0.33521051,596.64,596.39,1.03525907]
["bitfinex-derivatives","BNBF0:USTF0",1743829940581,0.33521051,596.64,596.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743829940879,0.33521051,596.64,596.36,1.03518278]
["bitfinex-derivatives","BNBF0:USTF0",1743829941586,0.33521051,596.64,596.37,1.03518278]
["bitfinex-derivatives","BNBF0:USTF0",1743829942185,0.33521051,596.64,596.38,1.03518278]
["bitfinex-derivatives","BNBF0:USTF0",1743829942486,0.33521051,596.64,596.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743829943386,0.29174439,596.63,596.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1743829943583,0.33522174,596.62,596.36,1.03520494]
["bitfinex-derivatives","BNBF0:USTF0",1743829944088,0.33522174,596.62,596.37,1.03520494]
["bitfinex-derivatives","BNBF0:USTF0",1743829944590,0.33522174,596.62,596.38,1.03520494]
["bitfinex-derivatives","BNBF0:USTF0",1743829945389,0.33522174,596.62,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743829945390,0.33522174,596.62,596.39,1.03520494]
["bitfinex-derivatives","BNBF0:USTF0",1743829945691,0.33522174,596.62,596.4,1.03520494]
["bitfinex-derivatives","BNBF0:USTF0",1743829946192,0.29174072,596.61,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743829946392,0.33523298,596.6,596.33,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743829946790,0.33523298,596.6,596.34,1.03533152]
["bitfinex-derivatives","BNBF0:USTF0",1743829947793,0.33523298,596.6,596.35,1.03533152]
["bitfinex-derivatives","BNBF0:USTF0",1743829947989,0.33523298,596.6,596.36,1.03533152]
["bitfinex-derivatives","BNBF0:USTF0",1743829949093,0.33523298,596.6,596.37,1.03533152]
["bitfinex-derivatives","BNBF0:USTF0",1743829949503,0.33523298,596.6,596.38,1.03533152]
["bitfinex-derivatives","BNBF0:USTF0",1743829950203,0.33523298,596.6,596.39,1.03533152]
["bitfinex-derivatives","BNBF0:USTF0",1743829950903,0.33523298,596.6,596.4,1.03533152]
["bitfinex-derivatives","BNBF0:USTF0",1743829951700,0.33523298,596.6,596.41,1.03533152]
["bitfinex-derivatives","BNBF0:USTF0",1743829952105,0.33523298,596.6,596.42,1.03533152]
["bitfinex-derivatives","BNBF0:USTF0",1743829952503,0.33523298,596.6,596.33,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743829953005,0.33523298,596.6,596.34,1.03596909]
["bitfinex-derivatives","BNBF0:USTF0",1743829953905,0.33523298,596.6,596.33,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743829953906,0.33523298,596.6,596.35,1.03596909]
["bitfinex-derivatives","BNBF0:USTF0",1743829954307,0.33523298,596.6,596.36,1.03596909]
["bitfinex-derivatives","BNBF0:USTF0",1743829955206,0.33523298,596.6,596.37,1.03596909]
["bitfinex-derivatives","BNBF0:USTF0",1743829956107,0.33523298,596.6,596.38,1.03596909]
["bitfinex-derivatives","BNBF0:USTF0",1743829956810,0.33523298,596.6,596.39,1.03596909]
["bitfinex-derivatives","BNBF0:USTF0",1743829957110,0.33523298,596.6,596.4,1.03596909]
["bitfinex-derivatives","BNBF0:USTF0",1743829957808,0.33523298,596.6,596.41,1.03596909]
["bitfinex-derivatives","BNBF0:USTF0",1743829958205,0.33523298,596.6,596.42,1.03596909]
["bitfinex-derivatives","BNBF0:USTF0",1743829958911,0.33523298,596.6,596.43,1.03596909]
["bitfinex-derivatives","BNBF0:USTF0",1743829959510,0.33523298,596.6,596.44,1.03596909]
["bitfinex-derivatives","BNBF0:USTF0",1743829960210,0.33523298,596.6,596.45,1.03596909]
["bitfinex-derivatives","BNBF0:USTF0",1743829960810,0.33523298,596.6,596.46,1.03596909]
["bitfinex-derivatives","BNBF0:USTF0",1743829961410,0.33523298,596.6,596.47,1.03596909]
["bitfinex-derivatives","BNBF0:USTF0",1743829962008,0.33523298,596.6,596.48,1.03596909]
["bitfinex-derivatives","BNBF0:USTF0",1743829962714,0.33523298,596.6,596.49,1.03596909]
["bitfinex-derivatives","BNBF0:USTF0",1743829963415,0.33523298,596.6,596.5,1.03596909]
["bitfinex-derivatives","BNBF0:USTF0",1743829963714,0.33523298,596.6,596.33,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743829964217,0.33523298,596.6,596.34,1.03738887]
["bitfinex-derivatives","BNBF0:USTF0",1743829964715,0.33523298,596.6,596.33,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743829964716,0.33523298,596.6,596.35,1.03738887]
["bitfinex-derivatives","BNBF0:USTF0",1743829965713,0.33523298,596.6,596.36,1.03738887]
["bitfinex-derivatives","BNBF0:USTF0",1743829966116,0.33523298,596.6,596.37,1.03738887]
["bitfinex-derivatives","BNBF0:USTF0",1743829966514,0.33523298,596.6,596.38,1.03738887]
["bitfinex-derivatives","BNBF0:USTF0",1743829967218,0.33523298,596.6,596.39,1.03738887]
["bitfinex-derivatives","BNBF0:USTF0",1743829967518,0.33523298,596.6,596.4,1.03738887]
["bitfinex-derivatives","BNBF0:USTF0",1743829967813,0.33523298,596.6,596.41,1.03738887]
["bitfinex-derivatives","BNBF0:USTF0",1743829968414,0.33523298,596.6,596.42,1.03738887]
["bitfinex-derivatives","BNBF0:USTF0",1743829969121,0.33523298,596.6,596.43,1.03738887]
["bitfinex-derivatives","BNBF0:USTF0",1743829970218,0.33523298,596.6,596.33,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743829970219,0.33523298,596.6,596.44,1.03738887]
["bitfinex-derivatives","BNBF0:USTF0",1743829970421,0.33523298,596.6,596.45,1.03738887]
["bitfinex-derivatives","BNBF0:USTF0",1743829971121,0.33523298,596.6,596.46,1.03738887]
["bitfinex-derivatives","BNBF0:USTF0",1743829971821,0.33523298,596.6,596.33,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743829972521,0.33523298,596.6,596.34,1.03887207]
["bitfinex-derivatives","BNBF0:USTF0",1743829972941,0.33523298,596.6,596.35,1.03887207]
["bitfinex-derivatives","BNBF0:USTF0",1743829973523,0.33523298,596.6,596.36,1.03887207]
["bitfinex-derivatives","BNBF0:USTF0",1743829974424,0.33523298,596.6,596.37,1.03887207]
["bitfinex-derivatives","BNBF0:USTF0",1743829974825,0.33523298,596.6,596.38,1.03887207]
["bitfinex-derivatives","BNBF0:USTF0",1743829975831,0.33523298,596.6,596.39,1.03887207]
["bitfinex-derivatives","BNBF0:USTF0",1743829976430,0.33523298,596.6,596.4,1.03887207]
["bitfinex-derivatives","BNBF0:USTF0",1743829976731,0.33523298,596.6,596.41,1.03887207]
["bitfinex-derivatives","BNBF0:USTF0",1743829977331,0.33523298,596.6,596.42,1.03887207]
["bitfinex-derivatives","BNBF0:USTF0",1743829977930,0.33523298,596.6,596.43,1.03887207]
["bitfinex-derivatives","BNBF0:USTF0",1743829978330,0.33523298,596.6,596.44,1.03887207]
["bitfinex-derivatives","BNBF0:USTF0",1743829979131,0.33523298,596.6,596.45,1.03887207]
["bitfinex-derivatives","BNBF0:USTF0",1743829979835,0.33523298,596.6,596.46,1.03887207]
["bitfinex-derivatives","BNBF0:USTF0",1743829980539,0.33523298,596.6,596.47,1.03887207]
["bitfinex-derivatives","BNBF0:USTF0",1743829981436,0.33523298,596.6,596.48,1.03887207]
["bitfinex-derivatives","BNBF0:USTF0",1743829982135,0.33523298,596.6,596.33,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743829982832,0.33523298,596.6,596.34,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829983436,0.33523298,596.6,596.35,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829984237,0.33523298,596.6,596.36,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829985137,0.33523298,596.6,596.37,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829985938,0.33523298,596.6,596.38,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829986740,0.33523298,596.6,596.39,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829987740,0.33523298,596.6,596.4,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829988334,0.33523298,596.6,596.41,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829989243,0.33523298,596.6,596.42,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829989641,0.33523298,596.6,596.43,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829990143,0.33523298,596.6,596.44,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829990744,0.33523298,596.6,596.45,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829991242,0.33523298,596.6,596.46,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829991745,0.33523298,596.6,596.47,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829992343,0.33523298,596.6,596.48,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829992841,0.33523298,596.6,596.49,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829993240,0.33523298,596.6,596.5,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829993740,0.33523298,596.6,596.51,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829994444,0.33523298,596.6,596.52,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829994943,0.33523298,596.6,596.53,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829995440,0.33523298,596.6,596.54,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829996248,0.33523298,596.6,596.55,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829996745,0.33523298,596.6,596.56,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829997044,0.33523298,596.6,596.57,1.03889935]
["bitfinex-derivatives","BNBF0:USTF0",1743829997345,0.33523298,596.6,596.33,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743829997945,0.33523298,596.6,596.34,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743829998345,0.33523298,596.6,596.35,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743829998744,0.33523298,596.6,596.36,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743829999145,0.33523298,596.6,596.37,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743829999551,0.33523298,596.6,596.38,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743829999748,0.33523298,596.6,596.39,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743830000146,0.33523298,596.6,596.4,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743830000547,0.33523298,596.6,596.41,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743830001080,0.33523298,596.6,596.42,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743830002049,0.33523298,596.6,596.43,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743830003146,0.33523298,596.6,596.44,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743830003851,0.33523298,596.6,596.45,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743830004549,0.33523298,596.6,596.46,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743830005450,0.33523298,596.6,596.47,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743830006350,0.33523298,596.6,596.48,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743830007146,0.33523298,596.6,596.49,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743830007750,0.33523298,596.6,596.5,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743830008346,0.33523298,596.6,596.51,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743830009153,0.33523298,596.6,596.52,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743830009548,0.33523298,596.6,596.53,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743830010045,0.33523298,596.6,596.54,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743830010451,0.33523298,596.6,596.55,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743830011452,0.33523298,596.6,596.56,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743830012146,0.33523298,596.6,596.57,1.0383989]
["bitfinex-derivatives","BNBF0:USTF0",1743830012753,0.33523298,596.6,596.31,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743830013266,0.33523298,596.6,596.32,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830013952,0.33523298,596.6,596.33,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830014454,0.33523298,596.6,596.34,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830014753,0.33523298,596.6,596.35,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830015187,0.33523298,596.6,596.36,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830015552,0.33523298,596.6,596.37,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830016453,0.33523298,596.6,596.38,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830016955,0.33523298,596.6,596.39,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830017656,0.33523298,596.6,596.4,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830017955,0.33523298,596.6,596.41,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830018552,0.33523298,596.6,596.42,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830019057,0.33523298,596.6,596.43,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830019457,0.33523298,596.6,596.44,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830020058,0.33523298,596.6,596.45,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830020484,0.33523298,596.6,596.46,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830021358,0.33523298,596.6,596.47,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830021858,0.33523298,596.6,596.48,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830022055,0.33523298,596.6,596.49,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830022654,0.33523298,596.6,596.5,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830023158,0.33523298,596.6,596.51,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830023759,0.33523298,596.6,596.52,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830024560,0.33523298,596.6,596.31,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743830024561,0.33523298,596.6,596.53,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830024954,0.33523298,596.6,596.54,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830025659,0.33523298,596.6,596.55,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830026160,0.33523298,596.6,596.56,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830027161,0.33523298,596.6,596.57,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830027562,0.33523298,596.6,596.58,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830028463,0.33523298,596.6,596.59,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830112236,1.546,596.88,596.59,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830112738,1.546,596.88,596.6,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830113038,0.29160626,596.94,596.61,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830113438,0.29160626,596.94,596.62,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830113637,0.29160626,596.94,596.63,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830113938,0.33504766,596.93,596.63,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830114138,0.33504766,596.93,596.64,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830114738,0.33504766,596.93,596.65,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830115137,0.33504766,596.93,596.66,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830115842,0.33504766,596.93,596.67,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830116244,0.33504766,596.93,596.68,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830117384,0.33504766,596.93,596.69,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830117944,0.33504766,596.93,596.7,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830118445,0.33504766,596.93,596.71,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830119146,0.33504766,596.93,596.72,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830119645,0.33504766,596.93,596.73,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830120245,0.33504766,596.93,596.74,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830120644,0.33504766,596.93,596.64,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743830120645,0.33504766,596.93,596.75,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830121045,0.33504766,596.93,596.76,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830122046,0.33504766,596.93,596.77,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830122544,0.33504766,596.93,596.78,1.03728325]
["bitfinex-derivatives","BNBF0:USTF0",1743830122946,0.33504766,596.93,596.64,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743830123244,0.33504766,596.93,596.65,1.03738312]
["bitfinex-derivatives","BNBF0:USTF0",1743830123846,0.33504766,596.93,596.66,1.03738312]
["bitfinex-derivatives","BNBF0:USTF0",1743830124547,0.33504766,596.93,596.67,1.03738312]
["bitfinex-derivatives","BNBF0:USTF0",1743830125244,0.33504766,596.93,596.68,1.03738312]
["bitfinex-derivatives","BNBF0:USTF0",1743830125744,0.33504766,596.93,596.69,1.03738312]
["bitfinex-derivatives","BNBF0:USTF0",1743830126250,0.33504766,596.93,596.7,1.03738312]
["bitfinex-derivatives","BNBF0:USTF0",1743830127250,0.33504766,596.93,596.71,1.03738312]
["bitfinex-derivatives","BNBF0:USTF0",1743830127651,0.33504766,596.93,596.72,1.03738312]
["bitfinex-derivatives","BNBF0:USTF0",1743830128452,0.33504766,596.93,596.73,1.03738312]
["bitfinex-derivatives","BNBF0:USTF0",1743830129279,0.33504766,596.93,596.74,1.03738312]
["bitfinex-derivatives","BNBF0:USTF0",1743830129846,0.33504766,596.93,596.75,1.03738312]
["bitfinex-derivatives","BNBF0:USTF0",1743830130349,0.33504766,596.93,596.76,1.03738312]
["bitfinex-derivatives","BNBF0:USTF0",1743830130954,0.33504766,596.93,596.64,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743830131372,0.33504766,596.93,596.65,1.03699167]
["bitfinex-derivatives","BNBF0:USTF0",1743830132354,0.33504766,596.93,596.66,1.03699167]
["bitfinex-derivatives","BNBF0:USTF0",1743830132951,0.33504766,596.93,596.67,1.03699167]
["bitfinex-derivatives","BNBF0:USTF0",1743830133357,0.33504766,596.93,596.68,1.03699167]
["bitfinex-derivatives","BNBF0:USTF0",1743830134254,0.33504766,596.93,596.69,1.03699167]
["bitfinex-derivatives","BNBF0:USTF0",1743830134656,0.33504766,596.93,596.7,1.03699167]
["bitfinex-derivatives","BNBF0:USTF0",1743830135256,0.33504766,596.93,596.71,1.03699167]
["bitfinex-derivatives","BNBF0:USTF0",1743830136054,0.33504766,596.93,596.72,1.03699167]
["bitfinex-derivatives","BNBF0:USTF0",1743830137054,0.33504766,596.93,596.64,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743830137557,0.33504766,596.93,596.65,1.03707454]
["bitfinex-derivatives","BNBF0:USTF0",1743830137957,0.33504766,596.93,596.66,1.03707454]
["bitfinex-derivatives","BNBF0:USTF0",1743830138457,0.29160504,596.92,596.66,1.03707454]
["bitfinex-derivatives","BNBF0:USTF0",1743830138758,0.33505888,596.91,596.67,1.03707454]
["bitfinex-derivatives","BNBF0:USTF0",1743830138961,0.33505888,596.91,596.68,1.03707454]
["bitfinex-derivatives","BNBF0:USTF0",1743830139757,0.33505888,596.91,596.69,1.03707454]
["bitfinex-derivatives","BNBF0:USTF0",1743830140260,0.33505888,596.91,596.7,1.03707454]
["bitfinex-derivatives","BNBF0:USTF0",1743830140660,0.33505888,596.91,596.71,1.03707454]
["bitfinex-derivatives","BNBF0:USTF0",1743830141156,0.33505888,596.91,596.72,1.03707454]
["bitfinex-derivatives","BNBF0:USTF0",1743830141361,0.29160138,596.9,596.72,1.03707454]
["bitfinex-derivatives","BNBF0:USTF0",1743830141560,0.33507011,596.89,596.72,1.03707454]
["bitfinex-derivatives","BNBF0:USTF0",1743830141757,0.33507011,596.89,596.64,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743830142361,0.33507011,596.89,596.65,1.03716791]
["bitfinex-derivatives","BNBF0:USTF0",1743830142864,0.33507011,596.89,596.66,1.03716791]
["bitfinex-derivatives","BNBF0:USTF0",1743830143564,0.33507011,596.89,596.67,1.03716791]
["bitfinex-derivatives","BNBF0:USTF0",1743830144509,0.29160871,596.88,596.68,1.03716791]
["bitfinex-derivatives","BNBF0:USTF0",1743830144666,0.33508134,596.87,596.68,1.03716791]
["bitfinex-derivatives","BNBF0:USTF0",1743830144961,0.33508134,596.87,596.69,1.03716791]
["bitfinex-derivatives","BNBF0:USTF0",1743830145264,0.33508134,596.87,596.7,1.03716791]
["bitfinex-derivatives","BNBF0:USTF0",1743830145665,0.33508134,596.87,596.71,1.03716791]
["bitfinex-derivatives","BNBF0:USTF0",1743830145864,0.33508134,596.87,596.72,1.03716791]
["bitfinex-derivatives","BNBF0:USTF0",1743830146365,0.33508134,596.87,596.64,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743830147067,0.33508134,596.87,596.65,1.03730197]
["bitfinex-derivatives","BNBF0:USTF0",1743830147767,0.33508134,596.87,596.66,1.03730197]
["bitfinex-derivatives","BNBF0:USTF0",1743830148263,0.33508134,596.87,596.67,1.03730197]
["bitfinex-derivatives","BNBF0:USTF0",1743830149063,0.33508134,596.87,596.68,1.03730197]
["bitfinex-derivatives","BNBF0:USTF0",1743830149668,0.33508134,596.87,596.69,1.03730197]
["bitfinex-derivatives","BNBF0:USTF0",1743830149989,0.33508134,596.87,596.7,1.03730197]
["bitfinex-derivatives","BNBF0:USTF0",1743830150771,0.33508134,596.87,596.71,1.03730197]
["bitfinex-derivatives","BNBF0:USTF0",1743830151871,0.33508134,596.87,596.72,1.03730197]
["bitfinex-derivatives","BNBF0:USTF0",1743830152366,0.33508134,596.87,596.73,1.03730197]
["bitfinex-derivatives","BNBF0:USTF0",1743830152871,0.33508134,596.87,596.64,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743830153275,0.33508134,596.87,596.65,1.03758403]
["bitfinex-derivatives","BNBF0:USTF0",1743830153670,0.33508134,596.87,596.66,1.03758403]
["bitfinex-derivatives","BNBF0:USTF0",1743830154370,0.33508134,596.87,596.67,1.03758403]
["bitfinex-derivatives","BNBF0:USTF0",1743830155399,0.33508134,596.87,596.68,1.03758403]
["bitfinex-derivatives","BNBF0:USTF0",1743830155766,0.33508134,596.87,596.69,1.03758403]
["bitfinex-derivatives","BNBF0:USTF0",1743830156366,0.33508134,596.87,596.7,1.03758403]
["bitfinex-derivatives","BNBF0:USTF0",1743830156870,0.33508134,596.87,596.71,1.03758403]
["bitfinex-derivatives","BNBF0:USTF0",1743830157470,0.33508134,596.87,595.9,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743830157471,0.33508134,596.87,596.72,1.03758403]
["bitfinex-derivatives","BNBF0:USTF0",1743830158170,0.33508134,596.87,596.73,1.03758403]
["bitfinex-derivatives","BNBF0:USTF0",1743830158670,0.33508134,596.87,596.58,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1743830159280,0.33508134,596.87,596.59,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830159475,0.29161482,596.86,596.59,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830159773,0.29161482,596.86,596.6,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830160273,0.29161482,596.86,596.61,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830160974,0.29161482,596.86,596.62,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830161674,0.29161482,596.86,596.63,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830162176,0.33508134,596.87,596.63,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830162374,0.29161726,596.85,596.63,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830162776,0.29161726,596.85,596.64,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830163874,0.29161726,596.85,596.65,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830164677,0.29161726,596.85,596.66,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830165078,0.33508134,596.87,596.66,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830165579,0.29160504,596.86,596.67,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830166079,0.29160504,596.86,596.68,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830166674,0.29160504,596.86,596.69,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830167578,0.29160504,596.86,596.7,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830167974,0.33508134,596.87,596.7,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830168178,0.33508134,596.87,596.71,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830168479,0.33508134,596.87,596.72,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830169479,0.29159771,596.86,596.73,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830169978,0.29159771,596.86,596.74,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830170613,0.29159771,596.86,596.75,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830170979,0.33508134,596.87,596.75,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830171280,0.33508134,596.87,596.76,1.03783505]
["bitfinex-derivatives","BNBF0:USTF0",1743830171720,0.33508134,596.87,595.89,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743830171881,0.33508134,596.87,595.9,0.30009977]
["bitfinex-derivatives","BNBF0:USTF0",1743830172379,0.29169915,596.86,595.92,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743830172574,0.29169915,596.86,595.93,0.30009977]
["bitfinex-derivatives","BNBF0:USTF0",1743830173073,0.29169915,596.86,595.94,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830173275,0.29169915,596.86,595.95,1.33845564]
["bitfinex-derivatives","BNBF0:USTF0",1743830173477,0.29169915,596.86,595.96,0.30009977]
["bitfinex-derivatives","BNBF0:USTF0",1743830173674,0.29169915,596.86,595.96,1.33845564]
["bitfinex-derivatives","BNBF0:USTF0",1743830173975,0.33508134,596.87,595.97,0.30009977]
["bitfinex-derivatives","BNBF0:USTF0",1743830174180,0.33508134,596.87,595.98,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830174379,0.29169059,596.86,595.99,0.30009977]
["bitfinex-derivatives","BNBF0:USTF0",1743830174579,0.29169059,596.86,596.0,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830174781,0.29169059,596.86,596.01,0.30009977]
["bitfinex-derivatives","BNBF0:USTF0",1743830175579,0.29169059,596.86,596.02,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830175974,0.29169059,596.86,596.03,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830176777,0.29169059,596.86,596.04,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830176977,0.33508134,596.87,596.04,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830177180,0.33508134,596.87,596.05,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830177780,0.33508134,596.87,596.06,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830178281,0.29167837,596.86,596.06,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830178482,0.29167837,596.86,596.07,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830178882,0.29167837,596.86,596.08,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830179384,0.29167837,596.86,596.09,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830179883,0.29167837,596.86,596.1,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830180083,0.33508134,596.87,596.1,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830180684,0.29167348,596.86,596.11,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830181184,0.29167348,596.86,596.12,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830181685,0.33508134,596.87,596.12,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830181882,0.33508134,596.87,596.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743830181883,0.33508134,596.87,596.13,1.33845704]
["bitfinex-derivatives","BNBF0:USTF0",1743830182184,0.33508134,596.87,596.13,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830182786,0.33508134,596.87,596.14,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830183186,0.33508134,596.87,596.15,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830183886,0.33508134,596.87,596.16,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830184486,0.33508134,596.87,596.17,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830185188,0.33508134,596.87,596.18,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830185921,0.33508134,596.87,596.19,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830186286,0.33508134,596.87,596.2,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830186896,0.3082335,596.86,596.21,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830187094,0.33509256,596.85,596.21,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830187293,0.3082335,596.84,596.21,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830187490,0.33510379,596.83,596.22,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830187893,0.33510379,596.83,596.23,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830188394,0.33510379,596.83,596.24,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830188594,1.13010379,596.83,596.24,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830189295,1.13010379,596.83,596.25,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830189492,0.29171382,596.82,596.25,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830189696,0.33511502,596.81,596.26,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830189997,0.33511502,596.81,596.27,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830190897,0.30824366,596.8,596.27,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830191392,0.33512625,596.79,596.28,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830191596,0.30824366,596.78,596.28,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830191897,0.33513749,596.77,596.29,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830192097,0.30824366,596.76,596.29,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830192402,0.33514872,596.75,596.29,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830192594,0.33514872,596.75,596.3,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830192898,0.30827766,596.74,596.3,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830193094,0.33515995,596.73,596.31,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830193493,0.30827889,596.72,596.31,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830193691,0.33517118,596.71,596.31,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830193897,0.30827889,596.7,596.31,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830194198,0.33518242,596.69,596.32,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830194397,0.30827889,596.68,596.33,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830194598,0.64346698,596.67,596.33,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830194796,0.6434726,596.66,596.34,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830194997,0.64347822,596.65,596.34,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830195198,0.64348384,596.64,596.34,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830195399,0.64348946,596.63,596.34,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830195608,0.64349507,596.62,596.34,1.03835587]
["bitfinex-derivatives","BNBF0:USTF0",1743830195796,0.29175417,596.65,596.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743830195797,0.33522736,596.61,596.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743830196295,0.33522736,596.61,596.01,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830196599,0.30827866,596.6,596.02,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830196795,0.3352386,596.59,596.02,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830197299,0.3352386,596.59,596.03,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830197799,0.3352386,596.59,596.04,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830198298,0.3352386,596.59,596.05,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830198495,0.29179209,596.58,596.05,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830198697,0.33524984,596.57,596.05,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830199095,0.33524984,596.57,596.06,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830199598,0.33524984,596.57,596.07,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830199900,0.33524984,596.57,596.08,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830200399,0.33524984,596.57,596.09,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830201092,0.33524984,596.57,596.1,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830201398,0.33524984,596.57,596.11,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830201599,0.29179454,596.56,596.12,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830201896,0.62705,596.56,596.12,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830202100,0.33526108,596.55,596.13,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830203602,0.33526108,596.55,596.14,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830203903,0.33526108,596.55,596.15,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830204408,0.33526108,596.55,596.16,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830204606,0.29179454,596.54,596.17,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830204903,0.62706124,596.54,596.17,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830205504,0.62706124,596.54,596.18,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830206101,0.62706124,596.54,596.19,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830206901,0.62706124,596.54,596.2,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830207105,0.3352667,596.54,596.2,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830207307,0.29179209,596.53,596.2,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830207507,0.29179209,596.53,596.21,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830208209,0.29179209,596.53,596.22,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830208910,0.29179209,596.53,596.23,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830209612,0.847,596.52,596.24,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830209905,0.847,596.52,596.25,1.03464001]
["bitfinex-derivatives","BNBF0:USTF0",1743830210412,1.1387872,596.52,596.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743830211409,1.1387872,596.52,596.01,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830211812,1.1387872,596.52,596.02,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830212414,1.1387872,596.52,596.03,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830212612,0.847,596.52,596.04,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830213008,0.909,596.51,596.04,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830213212,0.909,596.51,596.05,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830213612,0.909,596.51,596.06,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830213910,0.909,596.51,596.07,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830214314,0.909,596.51,596.08,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830214715,0.909,596.51,596.09,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830215617,0.909,596.51,596.1,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830216316,0.909,596.51,596.11,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830216716,0.909,596.51,596.12,1.91946996]
["bitfinex-derivatives","BNBF0:USTF0",1743830217316,0.909,596.51,596.13,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830217916,0.909,596.51,596.14,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830218318,0.909,596.51,596.15,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830218617,0.909,596.51,596.16,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830219416,0.909,596.51,596.17,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830220018,0.909,596.51,596.18,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830220319,0.909,596.51,596.19,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830220716,0.909,596.51,596.2,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830221615,0.909,596.51,596.21,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830222219,0.909,596.51,596.22,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830223119,0.909,596.51,596.23,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830223820,0.909,596.51,596.12,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743830223821,0.909,596.51,596.24,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830224117,0.847,596.52,596.24,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830224321,0.847,596.52,596.25,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830225124,0.847,596.52,596.26,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830225323,0.847,596.52,596.27,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830226022,0.847,596.52,596.12,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743830226023,0.847,596.52,596.28,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830226523,0.847,596.52,596.29,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830227220,0.847,596.52,596.3,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830227617,0.847,596.52,596.31,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830228524,0.847,596.52,596.32,1.03246996]
["bitfinex-derivatives","BNBF0:USTF0",1743830229029,0.847,596.52,596.12,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743830229731,0.847,596.52,596.13,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830230424,0.847,596.52,596.14,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830231131,0.847,596.52,596.15,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830231834,0.847,596.52,596.16,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830232334,0.847,596.52,596.17,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830233335,0.847,596.52,596.18,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830233735,0.3352667,596.54,596.18,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830234340,0.3352667,596.54,596.12,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743830234341,0.3352667,596.54,596.19,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830234572,0.3352667,596.54,596.2,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830235236,0.3352667,596.54,596.21,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830235735,0.3352667,596.54,596.22,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830236741,0.844,596.53,596.23,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830237335,0.844,596.53,596.24,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830237938,0.844,596.53,596.25,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830238537,0.844,596.53,596.26,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830239343,0.844,596.53,596.27,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830239742,0.844,596.53,596.28,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830240539,0.844,596.53,596.29,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830240845,0.844,596.53,596.3,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830241445,0.844,596.53,596.31,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830242945,0.844,596.53,596.32,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830243245,0.844,596.53,596.33,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830243739,0.844,596.53,596.34,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830244145,0.844,596.53,596.35,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830244541,0.844,596.53,596.36,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830244946,0.844,596.53,596.37,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830245284,0.844,596.53,596.38,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830246250,0.844,596.53,596.39,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830246649,0.844,596.53,596.4,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830247250,0.844,596.53,596.12,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743830247251,0.844,596.53,596.41,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830247847,0.844,596.53,596.42,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830248450,0.844,596.53,596.43,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830248845,0.844,596.53,596.44,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830249250,0.844,596.53,596.45,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830249747,0.844,596.53,596.46,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830250254,0.844,596.53,596.47,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830251153,0.844,596.53,596.48,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830251554,0.844,596.53,596.49,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830252154,0.844,596.53,596.5,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830252753,0.844,596.53,596.51,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830253857,0.844,596.53,596.52,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830291902,0.987,596.81,596.52,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830293078,0.987,596.81,596.53,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830293275,0.987,596.81,596.54,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830293474,0.2916747,596.84,596.54,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830293876,0.2916747,596.84,596.55,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830294082,1.50554446,597.24,596.55,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830294283,0.64301009,597.23,596.55,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830294477,0.29157695,596.84,596.56,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830294680,0.33488496,597.22,596.56,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830294881,0.30813074,597.21,596.57,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830295086,0.33489618,597.2,596.57,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830295383,0.30813074,597.19,596.58,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830295583,0.33490739,597.18,596.58,1.7193101]
["bitfinex-derivatives","BNBF0:USTF0",1743830295783,0.30813074,597.17,596.58,1.7193101]
["bitfinex-derivatives","BNBF0:USTF0",1743830295977,0.33491861,597.16,596.59,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830296181,1.39491861,597.16,596.59,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830296484,0.30813096,597.15,596.6,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830296681,0.33492983,597.14,596.6,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830296880,0.33492983,597.14,596.61,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830297084,0.30813096,597.13,596.61,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830297279,0.33494105,597.12,596.62,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830297479,0.30813096,597.11,596.62,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830297678,0.33495226,597.1,596.63,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830297876,0.30813096,597.09,596.63,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830298082,0.33496348,597.08,596.64,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830298379,0.30813096,597.07,596.65,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830298581,0.3349747,597.06,596.66,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830298783,0.30813096,597.05,596.67,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830299082,0.33498593,597.04,596.67,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830299278,0.30813096,597.03,596.68,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830299485,0.33499715,597.02,596.68,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830299689,0.30813096,597.01,596.68,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830299886,0.33500837,597.0,596.69,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830300185,0.30813096,596.99,596.69,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830300380,0.30813096,596.99,596.58,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743830300381,0.33501959,596.98,596.7,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830300579,0.30813096,596.97,596.7,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830300780,0.33503082,596.96,596.7,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830300984,0.30813096,596.95,596.7,1.0333101]
["bitfinex-derivatives","BNBF0:USTF0",1743830301185,0.33504204,596.94,596.58,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743830301387,0.30812979,596.93,596.58,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743830301587,0.33505327,596.92,596.59,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830301882,0.30812979,596.91,596.59,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830302087,0.33506449,596.9,596.59,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830302282,0.30812979,596.89,596.6,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830302488,0.33507572,596.88,596.6,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830302689,0.30812979,596.87,596.61,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830302984,0.33508695,596.86,596.61,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830303785,0.33508695,596.86,596.62,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830304386,0.33508695,596.86,596.63,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830304591,0.2915855,596.85,596.63,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830304785,0.2915855,596.85,596.64,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830305586,0.2915855,596.85,596.65,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830306115,0.33508695,596.86,596.65,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830306388,0.33508695,596.86,596.66,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830306792,0.33508695,596.86,596.67,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830307396,0.29158183,596.85,596.67,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830307694,0.29158183,596.85,596.68,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830308227,0.29158183,596.85,596.58,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743830308228,0.29158183,596.85,596.69,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830308900,0.29158183,596.85,596.7,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830309100,0.33508695,596.86,596.7,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830309497,0.33508695,596.86,596.58,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743830309498,0.33508695,596.86,596.71,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830310498,0.2915745,596.85,596.72,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830310699,0.2915745,596.85,596.73,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830311093,0.2915745,596.85,596.74,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830311798,0.2915745,596.85,596.75,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830312100,0.33508695,596.86,596.75,1.03782066]
["bitfinex-derivatives","BNBF0:USTF0",1743830312494,0.29160626,596.84,596.58,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743830312900,0.29160626,596.84,596.59,1.03811283]
["bitfinex-derivatives","BNBF0:USTF0",1743830313498,0.29160626,596.84,596.6,1.03811283]
["bitfinex-derivatives","BNBF0:USTF0",1743830314396,0.29160626,596.84,596.61,1.03811283]
["bitfinex-derivatives","BNBF0:USTF0",1743830315102,0.33508695,596.86,596.62,1.03811283]
["bitfinex-derivatives","BNBF0:USTF0",1743830315502,0.29162337,596.84,596.62,1.03811283]
["bitfinex-derivatives","BNBF0:USTF0",1743830315798,0.29162337,596.84,596.63,1.03811283]
["bitfinex-derivatives","BNBF0:USTF0",1743830316303,0.29162337,596.84,596.64,1.03811283]
["bitfinex-derivatives","BNBF0:USTF0",1743830316803,0.29162337,596.84,596.65,1.03811283]
["bitfinex-derivatives","BNBF0:USTF0",1743830317104,0.29162337,596.84,596.66,1.03811283]
["bitfinex-derivatives","BNBF0:USTF0",1743830317712,0.29162337,596.84,596.67,1.03811283]
["bitfinex-derivatives","BNBF0:USTF0",1743830318142,0.33508695,596.86,596.67,1.03811283]
["bitfinex-derivatives","BNBF0:USTF0",1743830318506,0.33508695,596.86,596.68,1.03811283]
["bitfinex-derivatives","BNBF0:USTF0",1743830318713,0.29157939,596.85,596.68,1.03811283]
["bitfinex-derivatives","BNBF0:USTF0",1743830319312,0.29157939,596.85,596.69,1.03811283]
["bitfinex-derivatives","BNBF0:USTF0",1743830319511,0.29157939,596.85,596.7,1.03811283]
["bitfinex-derivatives","BNBF0:USTF0",1743830320111,0.29157939,596.85,596.71,1.03811283]
["bitfinex-derivatives","BNBF0:USTF0",1743830320612,0.29157939,596.85,596.72,1.03811283]
["bitfinex-derivatives","BNBF0:USTF0",1743830321305,0.33508695,596.86,596.72,1.03811283]
["bitfinex-derivatives","BNBF0:USTF0",1743830321612,0.29160993,596.84,596.73,1.03811283]
["bitfinex-derivatives","BNBF0:USTF0",1743830322013,0.29160993,596.84,596.74,1.03811283]
["bitfinex-derivatives","BNBF0:USTF0",1743830323109,0.29160993,596.84,596.75,1.03811283]
["bitfinex-derivatives","BNBF0:USTF0",1743830323309,0.29160993,596.84,596.58,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743830324114,0.33508695,596.86,596.59,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830324624,0.29160504,596.85,596.59,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830324814,0.29160504,596.85,596.6,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830325414,0.29160504,596.85,596.61,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830326010,0.29160504,596.85,596.62,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830326415,0.29160504,596.85,596.63,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830327114,0.33508695,596.86,596.64,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830327718,0.33508695,596.86,596.65,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830328121,0.33508695,596.86,596.66,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830328933,0.33508695,596.86,596.67,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830329319,0.33508695,596.86,596.68,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830329520,0.33508695,596.86,596.69,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830330020,0.33508695,596.86,596.7,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830330622,0.33508695,596.86,596.71,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830331122,0.33508695,596.86,596.72,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830331717,0.33508695,596.86,596.73,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830332321,0.33508695,596.86,596.74,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830333122,0.33508695,596.86,596.75,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830333717,0.33508695,596.86,596.76,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830334923,0.33508695,596.86,596.77,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830335325,0.33508695,596.86,596.78,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830335927,0.33508695,596.86,596.79,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830336327,0.33508695,596.86,596.8,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830337028,0.33508695,596.86,596.81,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830337651,0.33508695,596.86,596.82,1.03845347]
["bitfinex-derivatives","BNBF0:USTF0",1743830338428,0.33508695,596.86,596.57,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743830339227,0.33508695,596.86,596.58,1.03734355]
["bitfinex-derivatives","BNBF0:USTF0",1743830340127,0.33508695,596.86,596.59,1.03734355]
["bitfinex-derivatives","BNBF0:USTF0",1743830340627,0.33508695,596.86,596.6,1.03734355]
["bitfinex-derivatives","BNBF0:USTF0",1743830341228,0.33508695,596.86,596.61,1.03734355]
["bitfinex-derivatives","BNBF0:USTF0",1743830342123,0.33508695,596.86,596.62,1.03734355]
["bitfinex-derivatives","BNBF0:USTF0",1743830342624,0.33508695,596.86,596.63,1.03734355]
["bitfinex-derivatives","BNBF0:USTF0",1743830343023,0.33508695,596.86,596.64,1.03734355]
["bitfinex-derivatives","BNBF0:USTF0",1743830343530,0.33508695,596.86,596.65,1.03734355]
["bitfinex-derivatives","BNBF0:USTF0",1743830344226,0.33508695,596.86,596.66,1.03734355]
["bitfinex-derivatives","BNBF0:USTF0",1743830344729,0.33508695,596.86,596.67,1.03734355]
["bitfinex-derivatives","BNBF0:USTF0",1743830345131,0.33508695,596.86,596.68,1.03734355]
["bitfinex-derivatives","BNBF0:USTF0",1743830345631,0.62667611,596.86,596.69,1.03734355]
["bitfinex-derivatives","BNBF0:USTF0",1743830346535,0.62667611,596.86,596.7,1.03734355]
["bitfinex-derivatives","BNBF0:USTF0",1743830347436,0.62667611,596.86,596.71,1.03734355]
["bitfinex-derivatives","BNBF0:USTF0",1743830348036,0.62667611,596.86,596.72,1.03734355]
["bitfinex-derivatives","BNBF0:USTF0",1743830348237,0.33508695,596.86,596.72,1.03734355]
["bitfinex-derivatives","BNBF0:USTF0",1743830348736,0.62669199,596.86,596.73,1.03734355]
["bitfinex-derivatives","BNBF0:USTF0",1743830349434,0.62669199,596.86,596.57,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743830350538,0.62669199,596.86,596.58,1.03753543]
["bitfinex-derivatives","BNBF0:USTF0",1743830351139,0.33508695,596.86,596.58,1.03753543]
["bitfinex-derivatives","BNBF0:USTF0",1743830351332,0.33508695,596.86,596.59,1.03753543]
["bitfinex-derivatives","BNBF0:USTF0",1743830351533,0.6267091,596.86,596.59,1.03753543]
["bitfinex-derivatives","BNBF0:USTF0",1743830351735,0.6267091,596.86,596.6,1.03753543]
["bitfinex-derivatives","BNBF0:USTF0",1743830352234,0.6267091,596.86,596.61,1.03753543]
["bitfinex-derivatives","BNBF0:USTF0",1743830353138,0.6267091,596.86,596.62,1.03753543]
["bitfinex-derivatives","BNBF0:USTF0",1743830353638,0.6267091,596.86,596.63,1.03753543]
["bitfinex-derivatives","BNBF0:USTF0",1743830354142,0.33508695,596.86,596.64,1.03753543]
["bitfinex-derivatives","BNBF0:USTF0",1743830354439,0.62670299,596.86,596.64,1.03753543]
["bitfinex-derivatives","BNBF0:USTF0",1743830354843,0.62670299,596.86,596.65,1.03753543]
["bitfinex-derivatives","BNBF0:USTF0",1743830355540,0.62670299,596.86,596.66,1.03753543]
["bitfinex-derivatives","BNBF0:USTF0",1743830356843,0.62670299,596.86,596.67,1.03753543]
["bitfinex-derivatives","BNBF0:USTF0",1743830357538,0.62670299,596.86,596.68,1.03753543]
["bitfinex-derivatives","BNBF0:USTF0",1743830357738,0.62670299,596.86,596.57,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743830357739,0.62670299,596.86,596.69,1.03753543]
["bitfinex-derivatives","BNBF0:USTF0",1743830358538,0.62670299,596.86,596.7,1.03753543]
["bitfinex-derivatives","BNBF0:USTF0",1743830358939,0.62670299,596.86,596.71,1.03753543]
["bitfinex-derivatives","BNBF0:USTF0",1743830359636,0.62670299,596.86,596.72,1.03753543]
["bitfinex-derivatives","BNBF0:USTF0",1743830360139,0.33508695,596.86,596.73,1.03753543]
["bitfinex-derivatives","BNBF0:USTF0",1743830360839,0.33508695,596.86,596.74,1.03753543]
["bitfinex-derivatives","BNBF0:USTF0",1743830361138,0.33508695,596.86,596.57,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743830362342,0.33508695,596.86,596.58,1.0377094]
["bitfinex-derivatives","BNBF0:USTF0",1743830363137,0.33508695,596.86,596.59,1.0377094]
["bitfinex-derivatives","BNBF0:USTF0",1743830364142,0.33508695,596.86,596.6,1.0377094]
["bitfinex-derivatives","BNBF0:USTF0",1743830364842,0.33508695,596.86,596.61,1.0377094]
["bitfinex-derivatives","BNBF0:USTF0",1743830365244,0.33508695,596.86,596.62,1.0377094]
["bitfinex-derivatives","BNBF0:USTF0",1743830366055,0.33508695,596.86,596.63,1.0377094]
["bitfinex-derivatives","BNBF0:USTF0",1743830366245,0.33508695,596.86,596.64,1.0377094]
["bitfinex-derivatives","BNBF0:USTF0",1743830366949,0.33508695,596.86,596.65,1.0377094]
["bitfinex-derivatives","BNBF0:USTF0",1743830367647,0.33508695,596.86,596.66,1.0377094]
["bitfinex-derivatives","BNBF0:USTF0",1743830368148,0.33508695,596.86,596.67,1.0377094]
["bitfinex-derivatives","BNBF0:USTF0",1743830368446,0.33508695,596.86,596.68,1.0377094]
["bitfinex-derivatives","BNBF0:USTF0",1743830368947,0.33508695,596.86,596.69,1.0377094]
["bitfinex-derivatives","BNBF0:USTF0",1743830369448,0.33508695,596.86,596.7,1.0377094]
["bitfinex-derivatives","BNBF0:USTF0",1743830369948,0.33508695,596.86,596.71,1.0377094]
["bitfinex-derivatives","BNBF0:USTF0",1743830370143,0.33508695,596.86,596.72,1.0377094]
["bitfinex-derivatives","BNBF0:USTF0",1743830370874,0.33508695,596.86,596.73,1.0377094]
["bitfinex-derivatives","BNBF0:USTF0",1743830372049,0.33508695,596.86,596.74,1.0377094]
["bitfinex-derivatives","BNBF0:USTF0",1743830372976,0.33508695,596.86,596.57,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743830373555,0.33508695,596.86,596.58,1.03785352]
["bitfinex-derivatives","BNBF0:USTF0",1743830374454,0.33508695,596.86,596.57,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743830374455,0.33508695,596.86,596.59,1.03785352]
["bitfinex-derivatives","BNBF0:USTF0",1743830375448,0.33508695,596.86,596.6,1.03785352]
["bitfinex-derivatives","BNBF0:USTF0",1743830376055,0.33508695,596.86,596.61,1.03785352]
["bitfinex-derivatives","BNBF0:USTF0",1743830376653,0.33508695,596.86,596.62,1.03785352]
["bitfinex-derivatives","BNBF0:USTF0",1743830376957,0.33508695,596.86,596.63,1.03785352]
["bitfinex-derivatives","BNBF0:USTF0",1743830377554,0.33508695,596.86,596.64,1.03785352]
["bitfinex-derivatives","BNBF0:USTF0",1743830378455,0.33508695,596.86,596.65,1.03785352]
["bitfinex-derivatives","BNBF0:USTF0",1743830378654,0.29160993,596.85,596.65,1.03785352]
["bitfinex-derivatives","BNBF0:USTF0",1743830378855,0.29160993,596.85,596.66,1.03785352]
["bitfinex-derivatives","BNBF0:USTF0",1743830379153,0.33508695,596.86,596.66,1.03785352]
["bitfinex-derivatives","BNBF0:USTF0",1743830379350,0.33508695,596.86,596.67,1.03785352]
["bitfinex-derivatives","BNBF0:USTF0",1743830379855,0.33508695,596.86,596.68,1.03785352]
["bitfinex-derivatives","BNBF0:USTF0",1743830380256,0.33508695,596.86,596.69,1.03785352]
["bitfinex-derivatives","BNBF0:USTF0",1743830381051,0.33508695,596.86,596.7,1.03785352]
["bitfinex-derivatives","BNBF0:USTF0",1743830382051,0.33508695,596.86,596.71,1.03785352]
["bitfinex-derivatives","BNBF0:USTF0",1743830382595,0.33508695,596.86,596.72,1.03785352]
["bitfinex-derivatives","BNBF0:USTF0",1743830383257,0.33508695,596.86,596.73,1.03785352]
["bitfinex-derivatives","BNBF0:USTF0",1743830383756,0.33508695,596.86,596.74,1.03785352]
["bitfinex-derivatives","BNBF0:USTF0",1743830384361,0.33508695,596.86,596.75,1.03785352]
["bitfinex-derivatives","BNBF0:USTF0",1743830385057,0.33508695,596.86,596.57,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743830385773,0.33508695,596.86,596.58,1.03787077]
["bitfinex-derivatives","BNBF0:USTF0",1743830386258,0.33508695,596.86,596.59,1.03787077]
["bitfinex-derivatives","BNBF0:USTF0",1743830386552,0.33508695,596.86,596.6,1.03787077]
["bitfinex-derivatives","BNBF0:USTF0",1743830387657,0.33508695,596.86,596.61,1.03787077]
["bitfinex-derivatives","BNBF0:USTF0",1743830388654,0.33508695,596.86,596.62,1.03787077]
["bitfinex-derivatives","BNBF0:USTF0",1743830389661,0.33508695,596.86,596.63,1.03787077]
["bitfinex-derivatives","BNBF0:USTF0",1743830390158,0.33508695,596.86,596.64,1.03787077]
["bitfinex-derivatives","BNBF0:USTF0",1743830390858,0.33508695,596.86,596.65,1.03787077]
["bitfinex-derivatives","BNBF0:USTF0",1743830391563,0.33508695,596.86,596.66,1.03787077]
["bitfinex-derivatives","BNBF0:USTF0",1743830391963,0.33508695,596.86,596.67,1.03787077]
["bitfinex-derivatives","BNBF0:USTF0",1743830392467,0.33508695,596.86,596.68,1.03787077]
["bitfinex-derivatives","BNBF0:USTF0",1743830393465,0.33508695,596.86,596.69,1.03787077]
["bitfinex-derivatives","BNBF0:USTF0",1743830393770,0.33508695,596.86,596.7,1.03787077]
["bitfinex-derivatives","BNBF0:USTF0",1743830394271,0.33508695,596.86,596.71,1.03787077]
["bitfinex-derivatives","BNBF0:USTF0",1743830394473,0.33508695,596.86,596.72,1.03787077]
["bitfinex-derivatives","BNBF0:USTF0",1743830394873,0.33508695,596.86,596.73,1.03787077]
["bitfinex-derivatives","BNBF0:USTF0",1743830395573,0.33508695,596.86,596.74,1.03787077]
["bitfinex-derivatives","BNBF0:USTF0",1743830395974,0.33508695,596.86,596.75,1.03787077]
["bitfinex-derivatives","BNBF0:USTF0",1743830396473,0.33508695,596.86,596.76,1.03787077]
["bitfinex-derivatives","BNBF0:USTF0",1743830397274,0.33508695,596.86,596.77,1.03787077]
["bitfinex-derivatives","BNBF0:USTF0",1743830397876,0.33508695,596.86,596.57,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743830398714,0.33508695,596.86,596.58,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830399075,0.33508695,596.86,596.59,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830399576,0.33508695,596.86,596.6,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830400371,0.33508695,596.86,596.61,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830401077,0.33508695,596.86,596.62,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830401674,0.33508695,596.86,596.63,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830402974,0.33508695,596.86,596.64,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830403773,0.33508695,596.86,596.65,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830404575,0.33508695,596.86,596.66,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830405374,0.33508695,596.86,596.67,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830405778,0.33508695,596.86,596.68,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830406675,0.33508695,596.86,596.69,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830406979,0.33508695,596.86,596.7,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830407780,0.33508695,596.86,596.71,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830408481,0.33508695,596.86,596.72,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830408676,0.33508695,596.86,596.73,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830409681,0.33508695,596.86,596.74,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830410181,0.33508695,596.86,596.75,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830411079,0.33508695,596.86,596.76,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830411283,0.33508695,596.86,596.77,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830411782,0.33508695,596.86,596.78,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830411982,0.33508695,596.86,596.79,1.03894814]
["bitfinex-derivatives","BNBF0:USTF0",1743830412991,0.33508695,596.86,596.57,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743830413987,0.33508695,596.86,596.58,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830414391,0.33508695,596.86,596.59,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830415090,0.33508695,596.86,596.6,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830415786,0.33508695,596.86,596.61,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830416289,0.33508695,596.86,596.62,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830416890,0.33508695,596.86,596.63,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830417186,0.33508695,596.86,596.64,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830417592,0.33508695,596.86,596.65,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830418093,0.33508695,596.86,596.66,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830418589,0.33508695,596.86,596.67,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830419194,0.33508695,596.86,596.68,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830419795,0.33508695,596.86,596.69,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830420595,0.33508695,596.86,596.7,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830420989,0.33508695,596.86,596.71,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830421395,0.33508695,596.86,596.72,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830421694,0.33508695,596.86,596.73,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830422090,0.33508695,596.86,596.74,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830422998,0.33508695,596.86,596.75,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830423498,0.33508695,596.86,596.76,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830424303,0.33508695,596.86,596.77,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830424719,0.33508695,596.86,596.78,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830425401,0.33508695,596.86,596.79,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830425805,0.33508695,596.86,596.8,1.03938178]
["bitfinex-derivatives","BNBF0:USTF0",1743830426897,0.33508695,596.86,596.57,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743830427699,0.33508695,596.86,596.58,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830428029,0.33508695,596.86,596.59,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830428499,0.33508695,596.86,596.6,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830429127,0.33508695,596.86,596.61,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830430104,0.33508695,596.86,596.62,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830431006,0.33508695,596.86,596.63,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830431505,0.33508695,596.86,596.64,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830432101,0.33508695,596.86,596.65,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830432902,0.33508695,596.86,596.66,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830433609,0.33508695,596.86,596.67,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830434511,0.33508695,596.86,596.68,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830435007,0.33508695,596.86,596.69,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830435611,0.33508695,596.86,596.7,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830436010,0.33508695,596.86,596.71,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830436812,0.33508695,596.86,596.72,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830437834,0.33508695,596.86,596.73,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830438114,0.33508695,596.86,596.74,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830438614,0.33508695,596.86,596.75,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830439010,0.33508695,596.86,596.76,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830439915,0.33508695,596.86,596.77,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830440419,0.33508695,596.86,596.78,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830441018,0.33508695,596.86,596.79,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830441617,0.33508695,596.86,596.8,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830442230,0.33508695,596.86,596.81,1.0393972]
["bitfinex-derivatives","BNBF0:USTF0",1743830443121,0.33508695,596.86,596.82,1.03947843]
["bitfinex-derivatives","BNBF0:USTF0",1743830443721,0.33508695,596.86,596.57,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743830444424,0.33508695,596.86,596.58,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830445424,0.33508695,596.86,596.59,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830445718,0.33508695,596.86,596.6,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830446323,0.33508695,596.86,596.61,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830447323,0.33508695,596.86,596.62,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830448025,0.33508695,596.86,596.63,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830448425,0.33508695,596.86,596.64,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830448720,0.33508695,596.86,596.65,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830449520,0.33508695,596.86,596.66,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830450322,0.33508695,596.86,596.67,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830451127,0.33508695,596.86,596.68,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830451841,0.33508695,596.86,596.69,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830452430,0.33508695,596.86,596.7,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830453228,0.33508695,596.86,596.71,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830454130,0.33508695,596.86,596.72,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830454629,0.33508695,596.86,596.73,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830455030,0.33508695,596.86,596.74,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830455428,0.33508695,596.86,596.75,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830455931,0.33508695,596.86,596.76,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830456330,0.33508695,596.86,596.77,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830457232,0.33508695,596.86,596.78,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830457835,0.33508695,596.86,596.79,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830458533,0.33508695,596.86,596.8,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830459435,0.33508695,596.86,596.81,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830459634,0.29158794,596.85,596.81,1.039458]
["bitfinex-derivatives","BNBF0:USTF0",1743830459937,0.29158794,596.85,595.81,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743830460231,0.29158794,596.85,595.82,0.30009168]
["bitfinex-derivatives","BNBF0:USTF0",1743830460936,0.29158794,596.85,595.83,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830461130,0.29158794,596.85,595.84,0.30009168]
["bitfinex-derivatives","BNBF0:USTF0",1743830461835,0.29158794,596.85,595.85,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830462036,0.29158794,596.85,595.86,0.30009168]
["bitfinex-derivatives","BNBF0:USTF0",1743830462232,0.33508695,596.86,595.86,0.30009168]
["bitfinex-derivatives","BNBF0:USTF0",1743830462533,0.62679099,596.86,595.87,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830462737,0.62679099,596.86,595.88,0.30009168]
["bitfinex-derivatives","BNBF0:USTF0",1743830463736,0.62679099,596.86,595.89,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830463936,0.62679099,596.86,595.9,0.30009168]
["bitfinex-derivatives","BNBF0:USTF0",1743830464137,0.62679099,596.86,595.91,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830464337,0.62679099,596.86,595.92,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830464632,0.62679099,596.86,595.93,0.30009168]
["bitfinex-derivatives","BNBF0:USTF0",1743830465138,0.33508695,596.86,595.93,0.30009168]
["bitfinex-derivatives","BNBF0:USTF0",1743830465433,0.33508695,596.86,595.94,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830465639,0.33508695,596.86,595.95,1.33951781]
["bitfinex-derivatives","BNBF0:USTF0",1743830465938,0.33508695,596.86,595.96,0.30009152]
["bitfinex-derivatives","BNBF0:USTF0",1743830466332,0.33508695,596.86,595.97,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830466531,0.62677387,596.86,595.98,0.30009152]
["bitfinex-derivatives","BNBF0:USTF0",1743830467037,0.62677387,596.86,595.99,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830467337,0.62677387,596.86,596.0,0.30009152]
["bitfinex-derivatives","BNBF0:USTF0",1743830467538,0.62677387,596.86,596.01,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830467735,0.62677387,596.86,596.02,0.30009094]
["bitfinex-derivatives","BNBF0:USTF0",1743830468033,0.62677387,596.86,596.03,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830468239,0.33508695,596.86,596.04,0.30009094]
["bitfinex-derivatives","BNBF0:USTF0",1743830468433,0.62676898,596.86,596.04,0.30009094]
["bitfinex-derivatives","BNBF0:USTF0",1743830468634,0.62676898,596.86,596.05,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830468836,0.62676898,596.86,596.06,0.30009094]
["bitfinex-derivatives","BNBF0:USTF0",1743830469036,0.62676898,596.86,596.07,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830469235,0.62676898,596.86,596.08,0.30009094]
["bitfinex-derivatives","BNBF0:USTF0",1743830469735,0.62676898,596.86,596.07,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830469934,0.62676898,596.86,595.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743830469935,0.62676898,596.86,596.09,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830470335,0.873,596.85,596.09,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830470543,0.873,596.85,596.1,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830470940,0.873,596.85,596.11,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830471535,0.873,596.85,596.12,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830471835,0.873,596.85,596.13,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830472435,0.873,596.85,596.14,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830473035,0.873,596.85,596.15,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830473239,0.653,596.84,596.15,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830473541,0.653,596.84,596.16,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830473936,0.653,596.84,596.17,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830474835,0.653,596.84,596.18,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830475439,0.653,596.84,596.19,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830475834,0.653,596.84,596.2,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830476140,0.653,596.84,596.21,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830477039,0.653,596.84,596.22,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830477440,0.653,596.84,596.23,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830478038,0.653,596.84,596.24,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830478541,0.653,596.84,596.25,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830479042,0.653,596.84,596.26,1.03942613]
["bitfinex-derivatives","BNBF0:USTF0",1743830479645,0.653,596.84,595.89,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743830479844,0.653,596.84,596.27,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830480441,0.653,596.84,596.28,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830480837,0.653,596.84,596.29,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830481341,0.653,596.84,596.3,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830481641,0.653,596.84,596.31,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830482542,0.653,596.84,595.87,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743830482543,0.653,596.84,596.32,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830483041,0.653,596.84,596.33,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830483537,0.653,596.84,596.34,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830483744,0.653,596.84,596.35,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830484448,0.653,596.84,596.36,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830485450,0.653,596.84,596.37,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830485863,0.653,596.84,596.38,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830486347,0.653,596.84,596.39,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830486851,0.653,596.84,596.4,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830487347,0.854,596.83,596.4,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830487552,0.854,596.83,596.41,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830488048,0.854,596.83,596.42,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830488748,0.854,596.83,596.43,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830489192,0.854,596.83,596.44,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830489854,0.854,596.83,596.45,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830490553,0.854,596.83,596.46,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830491053,0.854,596.83,596.47,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830491450,0.854,596.83,596.48,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830491651,0.854,596.83,596.49,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830492455,0.854,596.83,596.5,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830492755,1.814,596.83,596.5,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830493355,1.814,596.83,596.51,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830493752,1.814,596.83,596.52,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830494256,1.814,596.83,596.53,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830494953,1.814,596.83,596.54,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830495452,1.814,596.83,596.55,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830495953,1.814,596.83,596.56,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830496357,1.814,596.83,596.57,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830496853,1.814,596.83,596.58,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830497453,1.814,596.83,596.59,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830498455,1.814,596.83,596.6,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830499156,1.814,596.83,596.61,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830499656,1.814,596.83,596.62,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830499860,1.814,596.83,596.63,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830500565,1.814,596.83,596.64,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830501167,1.814,596.83,596.65,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830501567,1.814,596.83,596.66,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830501767,1.814,596.83,596.67,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830502563,1.814,596.83,596.68,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830503264,1.814,596.83,596.69,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830504071,1.814,596.83,596.7,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830504771,1.814,596.83,596.71,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830505270,1.814,596.83,596.72,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830506268,1.814,596.83,596.73,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830507472,1.814,596.83,596.74,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830508071,1.814,596.83,596.75,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830508675,1.814,596.83,596.76,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830509174,1.814,596.83,596.77,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830509875,1.814,596.83,596.78,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830510174,1.814,596.83,596.79,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830510767,1.814,596.83,596.8,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830511374,0.96,596.83,596.81,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830511775,0.96,596.83,596.82,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830520695,0.33508695,596.86,596.82,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830520993,0.33508695,596.86,596.83,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830521590,0.33508695,596.86,596.84,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830522291,0.33508695,596.86,596.85,1.03720834]
["bitfinex-derivatives","BNBF0:USTF0",1743830567428,0.33499715,597.02,596.57,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743830567629,0.29157572,596.86,596.57,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743830567926,0.33509256,596.85,596.58,1.03877533]
["bitfinex-derivatives","BNBF0:USTF0",1743830568630,0.29159527,596.84,596.58,1.03877533]
["bitfinex-derivatives","BNBF0:USTF0",1743830568831,0.29159527,596.84,596.59,1.03877533]
["bitfinex-derivatives","BNBF0:USTF0",1743830569553,0.29159527,596.84,596.6,1.03877533]
["bitfinex-derivatives","BNBF0:USTF0",1743830570136,0.29159527,596.84,596.61,1.03788628]
["bitfinex-derivatives","BNBF0:USTF0",1743830570332,0.33509256,596.85,596.61,1.03788628]
["bitfinex-derivatives","BNBF0:USTF0",1743830570532,0.29162826,596.83,596.61,1.03788628]
["bitfinex-derivatives","BNBF0:USTF0",1743830570733,0.29162826,596.83,596.62,1.03788628]
["bitfinex-derivatives","BNBF0:USTF0",1743830571129,0.29162826,596.83,596.63,1.03788628]
["bitfinex-derivatives","BNBF0:USTF0",1743830571533,0.29162826,596.83,596.64,1.03788628]
["bitfinex-derivatives","BNBF0:USTF0",1743830572134,0.29162826,596.83,596.65,1.03788628]
["bitfinex-derivatives","BNBF0:USTF0",1743830572732,0.29162826,596.83,596.56,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743830573134,0.29162826,596.83,596.57,1.03669684]
["bitfinex-derivatives","BNBF0:USTF0",1743830573335,0.33509256,596.85,596.57,1.03669684]
["bitfinex-derivatives","BNBF0:USTF0",1743830573629,0.29163192,596.82,596.58,1.03669684]
["bitfinex-derivatives","BNBF0:USTF0",1743830574333,0.29163192,596.82,596.59,1.03669684]
["bitfinex-derivatives","BNBF0:USTF0",1743830574835,0.29163192,596.82,596.6,1.03669684]
["bitfinex-derivatives","BNBF0:USTF0",1743830575141,0.29163192,596.82,596.61,1.03669684]
["bitfinex-derivatives","BNBF0:USTF0",1743830575834,0.29163192,596.82,596.62,1.03669684]
["bitfinex-derivatives","BNBF0:USTF0",1743830576230,0.33509256,596.85,596.56,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743830576731,0.29162704,596.84,596.57,1.03555744]
["bitfinex-derivatives","BNBF0:USTF0",1743830577237,0.29162704,596.84,596.58,1.03555744]
["bitfinex-derivatives","BNBF0:USTF0",1743830578437,0.29162704,596.84,596.59,1.03555744]
["bitfinex-derivatives","BNBF0:USTF0",1743830579035,0.29162704,596.84,596.6,1.03555744]
["bitfinex-derivatives","BNBF0:USTF0",1743830579236,0.33509256,596.85,596.6,1.03555744]
["bitfinex-derivatives","BNBF0:USTF0",1743830579631,0.29162581,596.84,596.6,1.03555744]
["bitfinex-derivatives","BNBF0:USTF0",1743830580131,0.29162581,596.84,596.61,1.03555744]
["bitfinex-derivatives","BNBF0:USTF0",1743830580535,0.29162581,596.84,596.56,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743830581032,0.29162581,596.84,596.57,1.03496289]
["bitfinex-derivatives","BNBF0:USTF0",1743830581635,0.29162581,596.84,596.58,1.03496289]
["bitfinex-derivatives","BNBF0:USTF0",1743830582236,0.33509256,596.85,596.58,1.03496289]
["bitfinex-derivatives","BNBF0:USTF0",1743830582456,0.33509256,596.85,596.59,1.03496289]
["bitfinex-derivatives","BNBF0:USTF0",1743830582640,0.2916307,596.83,596.59,1.03496289]
["bitfinex-derivatives","BNBF0:USTF0",1743830583036,0.2916307,596.83,596.6,1.03496289]
["bitfinex-derivatives","BNBF0:USTF0",1743830583638,0.2916307,596.83,596.56,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743830584737,0.2916307,596.83,596.57,1.03452356]
["bitfinex-derivatives","BNBF0:USTF0",1743830585135,0.33510941,596.82,596.57,1.03452356]
["bitfinex-derivatives","BNBF0:USTF0",1743830585535,0.33510941,596.82,596.58,1.03452356]
["bitfinex-derivatives","BNBF0:USTF0",1743830586240,0.33510941,596.82,596.56,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743830586839,0.33510941,596.82,596.57,1.03432235]
["bitfinex-derivatives","BNBF0:USTF0",1743830587539,0.33510941,596.82,596.56,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743830588543,0.2916527,596.81,596.56,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743830588742,0.33512064,596.8,596.56,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743830591651,0.29164781,596.79,596.56,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743830591850,0.33513187,596.78,596.56,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743830592846,0.33513187,596.78,595.3,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743830593050,0.33513187,596.78,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743830593249,0.693,596.77,595.33,0.3001685]
["bitfinex-derivatives","BNBF0:USTF0",1743830593444,0.693,596.77,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1743830593644,0.693,596.77,595.36,0.3001685]
["bitfinex-derivatives","BNBF0:USTF0",1743830593948,0.693,596.77,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1743830594144,0.693,596.77,595.37,1.36937644]
["bitfinex-derivatives","BNBF0:USTF0",1743830594353,0.3351431,596.76,595.38,0.3001685]
["bitfinex-derivatives","BNBF0:USTF0",1743830594652,0.62695843,596.76,595.38,0.3001685]
["bitfinex-derivatives","BNBF0:USTF0",1743830594852,0.62695843,596.76,595.39,1.36936516]
["bitfinex-derivatives","BNBF0:USTF0",1743830595048,0.62695843,596.76,595.4,1.33361939]
["bitfinex-derivatives","BNBF0:USTF0",1743830595248,0.62695843,596.76,595.41,0.63607149]
["bitfinex-derivatives","BNBF0:USTF0",1743830595452,0.62695843,596.76,595.42,1.36934823]
["bitfinex-derivatives","BNBF0:USTF0",1743830595645,0.62695843,596.76,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743830595850,0.62695843,596.76,595.44,0.3001685]
["bitfinex-derivatives","BNBF0:USTF0",1743830596150,0.62695843,596.76,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743830596347,0.62695843,596.76,595.46,1.33361939]
["bitfinex-derivatives","BNBF0:USTF0",1743830596548,0.62695843,596.76,595.47,0.63603764]
["bitfinex-derivatives","BNBF0:USTF0",1743830596748,0.62695843,596.76,595.48,1.66948289]
["bitfinex-derivatives","BNBF0:USTF0",1743830596952,0.62695843,596.76,595.49,1.66947725]
["bitfinex-derivatives","BNBF0:USTF0",1743830597249,0.3351431,596.76,595.5,0.3001685]
["bitfinex-derivatives","BNBF0:USTF0",1743830597553,0.29180188,596.75,595.51,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830597749,0.33515433,596.74,595.51,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830597953,0.33515433,596.74,595.52,1.33361939]
["bitfinex-derivatives","BNBF0:USTF0",1743830598253,0.33515433,596.74,595.52,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830598448,0.33515433,596.74,595.53,0.300175]
["bitfinex-derivatives","BNBF0:USTF0",1743830598653,0.33515433,596.74,595.54,0.300175]
["bitfinex-derivatives","BNBF0:USTF0",1743830598855,0.33515433,596.74,595.55,1.33362589]
["bitfinex-derivatives","BNBF0:USTF0",1743830599054,0.33515433,596.74,595.56,0.300175]
["bitfinex-derivatives","BNBF0:USTF0",1743830599254,0.33515433,596.74,595.57,0.300175]
["bitfinex-derivatives","BNBF0:USTF0",1743830599458,0.33515433,596.74,595.58,1.33362589]
["bitfinex-derivatives","BNBF0:USTF0",1743830599851,0.33515433,596.74,595.59,1.33362589]
["bitfinex-derivatives","BNBF0:USTF0",1743830600150,0.33515433,596.74,595.6,0.300175]
["bitfinex-derivatives","BNBF0:USTF0",1743830600549,0.33515433,596.74,595.61,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830600753,0.29179087,596.73,595.62,0.300175]
["bitfinex-derivatives","BNBF0:USTF0",1743830601458,0.29179087,596.73,595.63,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830601758,0.29179087,596.73,595.64,0.300175]
["bitfinex-derivatives","BNBF0:USTF0",1743830602259,0.29179087,596.73,595.65,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830602460,0.29179087,596.73,595.66,0.300175]
["bitfinex-derivatives","BNBF0:USTF0",1743830602659,0.29179087,596.73,595.67,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830602861,0.29179087,596.73,595.68,0.300175]
["bitfinex-derivatives","BNBF0:USTF0",1743830603067,0.29179087,596.73,595.69,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830603361,0.33515433,596.74,595.7,0.300175]
["bitfinex-derivatives","BNBF0:USTF0",1743830603558,0.29177986,596.72,595.7,0.300175]
["bitfinex-derivatives","BNBF0:USTF0",1743830603763,0.29177986,596.72,595.71,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830604060,0.29177986,596.72,595.72,0.300175]
["bitfinex-derivatives","BNBF0:USTF0",1743830604263,0.29177986,596.72,595.73,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830604465,0.29177986,596.72,595.74,1.33362589]
["bitfinex-derivatives","BNBF0:USTF0",1743830604665,0.29177986,596.72,595.75,0.300175]
["bitfinex-derivatives","BNBF0:USTF0",1743830605065,0.29177986,596.72,595.76,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830605567,0.29177986,596.72,595.77,1.33362866]
["bitfinex-derivatives","BNBF0:USTF0",1743830605762,0.29177986,596.72,595.78,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743830606062,0.29177986,596.72,595.79,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830606263,0.33515433,596.74,595.8,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743830606663,0.29176396,596.73,595.8,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743830607063,0.29176396,596.73,595.81,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830607267,0.29176396,596.73,595.82,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743830607568,0.29176396,596.73,595.83,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830607764,0.29176396,596.73,595.84,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743830608067,0.29176396,596.73,595.85,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830608462,0.29176396,596.73,595.86,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743830609167,0.29176396,596.73,595.87,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830609369,0.33515433,596.74,595.88,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743830609669,0.29175784,596.72,595.88,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743830609865,0.29175784,596.72,595.89,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830610070,0.29175784,596.72,595.9,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743830610270,0.29175784,596.72,595.91,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830610580,0.29175784,596.72,595.92,1.33361787]
["bitfinex-derivatives","BNBF0:USTF0",1743830610772,0.29175784,596.72,595.93,0.30016698]
["bitfinex-derivatives","BNBF0:USTF0",1743830610971,0.29175784,596.72,595.94,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830611165,0.29175784,596.72,595.95,0.30016698]
["bitfinex-derivatives","BNBF0:USTF0",1743830611702,0.29175784,596.72,595.94,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830611872,0.29175784,596.72,595.95,1.33361548]
["bitfinex-derivatives","BNBF0:USTF0",1743830612071,0.29175784,596.72,595.96,0.30016459]
["bitfinex-derivatives","BNBF0:USTF0",1743830612368,0.33515433,596.74,595.96,0.30016459]
["bitfinex-derivatives","BNBF0:USTF0",1743830612570,0.29174806,596.71,595.97,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830612771,0.29174806,596.71,595.98,0.30016459]
["bitfinex-derivatives","BNBF0:USTF0",1743830612969,0.29174806,596.71,595.99,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830613170,0.657,596.7,596.0,0.30016459]
["bitfinex-derivatives","BNBF0:USTF0",1743830613470,0.657,596.7,596.01,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830614374,0.657,596.7,596.02,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830614675,0.657,596.7,596.03,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830615375,0.657,596.7,595.72,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743830615376,0.657,596.7,596.04,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830615573,0.657,596.7,596.05,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830615874,0.29174317,596.69,596.05,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830616070,0.29174317,596.69,596.06,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830616376,1.31974317,596.69,596.06,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830616576,1.31974317,596.69,596.07,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830617103,1.31974317,596.69,596.08,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830617571,1.31974317,596.69,596.09,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830618177,1.31974317,596.69,596.1,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830618379,1.028,596.69,596.1,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830618677,1.31973583,596.69,596.1,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830618976,1.31973583,596.69,596.11,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830619778,1.31973583,596.69,596.12,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830620375,1.31973583,596.69,596.13,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830621178,1.31973583,596.69,596.14,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830621378,1.028,596.69,596.14,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830621579,1.028,596.69,596.15,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830621778,0.29173338,596.68,596.15,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830622276,0.29173338,596.68,596.16,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830623602,0.29173338,596.68,596.17,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830623976,0.29173338,596.68,596.18,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830624282,1.028,596.69,596.18,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830624689,0.29172849,596.68,596.18,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830624883,0.29172849,596.68,596.19,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830625178,0.29172849,596.68,596.2,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830625784,0.29172849,596.68,596.21,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830626285,0.29172849,596.68,595.59,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743830626286,0.29172849,596.68,596.22,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830626484,0.29172849,596.68,596.23,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830626880,0.29172849,596.68,596.24,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830627281,1.028,596.69,596.24,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830627687,0.2917236,596.67,596.25,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830628292,0.2917236,596.67,596.26,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830628692,0.2917236,596.67,596.27,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830629494,0.2917236,596.67,596.28,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830629893,0.2917236,596.67,596.29,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830630795,0.2917236,596.67,596.3,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830631095,0.2917236,596.67,596.31,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830631490,0.2917236,596.67,596.32,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830632190,0.2917236,596.67,596.33,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830632896,0.2917236,596.67,596.34,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830633391,1.028,596.69,596.34,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830633591,1.028,596.69,596.35,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830633791,0.29171137,596.67,596.35,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830634299,0.29171137,596.67,596.36,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830634895,0.29171137,596.67,596.37,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830635700,0.29171137,596.67,596.38,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830636102,0.29171137,596.67,596.39,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830636301,0.657,596.7,596.39,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830636611,0.29170404,596.67,596.4,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830637607,0.29170404,596.67,596.41,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830638107,0.29170404,596.67,596.42,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830638798,0.29170404,596.67,596.43,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830639305,1.376,596.7,596.43,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830639502,1.376,596.7,596.44,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830640199,1.376,596.7,596.45,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830640603,0.29169793,596.69,596.46,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830641402,0.29169793,596.69,596.47,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830642303,1.376,596.7,596.48,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830642706,0.29169426,596.68,596.48,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830643147,0.29169426,596.68,596.49,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830643406,0.29169426,596.68,596.29,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743830643407,0.29169426,596.68,596.5,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830644226,0.29169426,596.68,596.51,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830644809,0.29169426,596.68,596.52,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830645107,0.29169426,596.68,596.53,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830645313,1.376,596.7,596.53,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830645612,0.29168692,596.67,596.53,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830645914,0.29168692,596.67,596.54,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830646413,0.29168692,596.67,596.55,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830646709,0.29168692,596.67,596.56,1.03345089]
["bitfinex-derivatives","BNBF0:USTF0",1743830647314,0.29168692,596.67,596.29,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743830647815,0.29168692,596.67,596.3,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830648311,1.376,596.7,596.31,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830648712,0.29171504,596.67,596.31,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830648914,0.29171504,596.67,596.32,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830649815,0.29171504,596.67,596.33,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830650311,0.29171504,596.67,596.34,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830651016,0.29171504,596.67,596.35,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830651210,1.376,596.7,596.35,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830651415,0.657,596.7,596.35,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830651616,0.29170893,596.67,596.35,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830651915,0.29170893,596.67,596.36,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830652215,0.29170893,596.67,596.37,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830652616,0.29170893,596.67,596.38,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830653617,0.29170893,596.67,596.39,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830654321,0.657,596.7,596.39,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830654617,0.29170404,596.67,596.39,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830654819,0.29170404,596.67,596.4,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830655117,0.29170404,596.67,596.41,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830655518,0.29170404,596.67,596.42,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830655819,0.29170404,596.67,596.43,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830656320,0.29170404,596.67,596.44,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830657022,0.29170404,596.67,596.45,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830657219,0.29170404,596.67,596.46,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830657416,0.825,596.69,596.46,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830657623,0.29169793,596.67,596.46,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830657923,0.29169793,596.67,596.47,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830658418,0.29169793,596.67,596.48,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830658823,0.29169793,596.67,596.49,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830659355,0.29169793,596.67,596.5,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830660225,0.29169793,596.67,596.51,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830660422,0.825,596.69,596.51,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830660727,0.29169059,596.67,596.51,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830660927,0.29169059,596.67,596.52,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830661628,0.29169059,596.67,596.53,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830662322,0.29169059,596.67,596.54,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830662828,0.29169059,596.67,596.55,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830663030,0.29169059,596.67,596.56,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830663327,0.825,596.69,596.56,1.03863983]
["bitfinex-derivatives","BNBF0:USTF0",1743830663744,0.29168448,596.68,596.29,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743830664330,0.29168448,596.68,596.3,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830664730,0.29168448,596.68,596.31,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830665531,0.29168448,596.68,596.32,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830665831,0.29168448,596.68,596.33,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830666032,0.29168448,596.68,596.34,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830666230,0.825,596.69,596.34,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830666631,0.825,596.69,596.35,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830666829,0.29171137,596.68,596.35,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830667133,0.29171137,596.68,596.36,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830667833,0.29171137,596.68,596.37,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830668168,0.29171137,596.68,596.38,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830668835,0.29171137,596.68,596.39,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830669534,0.825,596.69,596.39,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830669735,0.825,596.69,596.4,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830670436,0.825,596.69,596.41,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830670734,0.29170404,596.68,596.41,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830670936,0.29170404,596.68,596.42,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830671937,0.29170404,596.68,596.43,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830672481,0.825,596.69,596.43,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830672632,0.825,596.69,596.44,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830672937,0.29170037,596.67,596.44,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830673136,0.29170037,596.67,596.45,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830673536,0.29170037,596.67,596.46,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830674036,0.29170037,596.67,596.47,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830674236,0.29170037,596.67,596.48,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830674533,0.29170037,596.67,596.49,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830674932,0.29170037,596.67,596.5,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830675338,0.762,596.7,596.5,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830675837,0.29169059,596.67,596.51,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830676033,0.29169059,596.67,596.52,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830676835,0.29169059,596.67,596.53,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830677638,0.29169059,596.67,596.54,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830678242,0.762,596.7,596.55,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830679339,0.762,596.7,596.56,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830679636,0.762,596.7,596.57,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830679843,0.29168326,596.69,596.57,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830680234,0.29168326,596.69,596.58,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830681242,0.762,596.7,596.58,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830681440,0.762,596.7,596.59,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830681741,0.29168081,596.69,596.59,1.03859053]
["bitfinex-derivatives","BNBF0:USTF0",1743830681942,0.29168081,596.69,596.41,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1743830682242,0.29168081,596.69,596.42,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830683047,0.29168081,596.69,596.43,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830684043,0.29168081,596.69,596.44,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830684344,0.762,596.7,596.44,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830684643,0.762,596.7,596.45,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830684841,0.29169793,596.68,596.45,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830685143,0.29169793,596.68,596.46,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830685542,0.29169793,596.68,596.47,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830686446,0.29169793,596.68,596.48,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830687345,0.762,596.7,596.48,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830687545,0.762,596.7,596.49,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830687745,0.29169303,596.67,596.49,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830687944,0.29169303,596.67,596.5,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830688345,0.29169303,596.67,596.51,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830689341,0.29169303,596.67,596.52,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830690249,0.29169303,596.67,596.53,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830690448,0.762,596.7,596.53,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830690642,0.762,596.7,596.54,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830690842,0.29168692,596.67,596.54,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830691343,0.29168692,596.67,596.55,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830691747,0.29168692,596.67,596.56,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830692343,0.29168692,596.67,596.57,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830692848,0.29168692,596.67,596.58,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830693245,0.762,596.7,596.59,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830693644,0.29168081,596.67,596.59,1.03968156]
["bitfinex-derivatives","BNBF0:USTF0",1743830694151,0.29168081,596.67,595.74,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743830694349,0.29168081,596.67,595.75,0.30020002]
["bitfinex-derivatives","BNBF0:USTF0",1743830694851,0.29168081,596.67,595.76,1.03976922]
["bitfinex-derivatives","BNBF0:USTF0",1743830695154,0.29168081,596.67,595.77,0.30020002]
["bitfinex-derivatives","BNBF0:USTF0",1743830695454,0.29168081,596.67,595.78,1.03976922]
["bitfinex-derivatives","BNBF0:USTF0",1743830695650,0.29168081,596.67,595.79,0.30020002]
["bitfinex-derivatives","BNBF0:USTF0",1743830696049,0.29168081,596.67,595.78,1.03976922]
["bitfinex-derivatives","BNBF0:USTF0",1743830696254,0.762,596.7,595.79,1.33996919]
["bitfinex-derivatives","BNBF0:USTF0",1743830696453,0.762,596.7,595.8,0.30019997]
["bitfinex-derivatives","BNBF0:USTF0",1743830696657,1.722,596.7,595.8,0.30019997]
["bitfinex-derivatives","BNBF0:USTF0",1743830697055,1.722,596.7,595.81,1.03976922]
["bitfinex-derivatives","BNBF0:USTF0",1743830697354,1.722,596.7,595.82,0.30019971]
["bitfinex-derivatives","BNBF0:USTF0",1743830697555,0.29177496,596.69,595.82,0.30019971]
["bitfinex-derivatives","BNBF0:USTF0",1743830697753,0.29177496,596.69,595.83,1.03976922]
["bitfinex-derivatives","BNBF0:USTF0",1743830698059,0.29177496,596.69,595.84,1.33996893]
["bitfinex-derivatives","BNBF0:USTF0",1743830698251,0.29177496,596.69,595.85,0.30019971]
["bitfinex-derivatives","BNBF0:USTF0",1743830698756,0.29177496,596.69,595.86,1.03976922]
["bitfinex-derivatives","BNBF0:USTF0",1743830699258,1.722,596.7,595.87,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830699650,0.29176763,596.69,595.87,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830700155,0.29176763,596.69,595.88,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830700750,0.29176763,596.69,595.89,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830701355,0.29176763,596.69,595.9,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830702261,1.722,596.7,595.9,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830702657,0.29176396,596.68,595.91,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830702858,0.29176396,596.68,595.92,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830703258,0.29176396,596.68,595.93,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830703958,0.29176396,596.68,595.94,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830704757,0.29176396,596.68,595.95,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830705356,1.722,596.7,595.95,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830705574,0.29175784,596.67,595.96,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830706260,0.29175784,596.67,595.97,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830706961,0.29175784,596.67,595.98,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830707363,0.29175784,596.67,595.99,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830708260,1.722,596.7,596.0,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830708665,1.722,596.7,596.01,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830708865,0.29175173,596.69,596.01,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830709065,0.29175173,596.69,596.02,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830709566,0.29175173,596.69,596.03,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830709962,0.29175173,596.69,596.04,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830711267,1.722,596.7,596.05,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830711568,1.722,596.7,596.06,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830711766,0.29174561,596.69,596.06,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830712062,0.29174561,596.69,596.07,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830712768,0.29174561,596.69,596.08,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830713963,0.29174561,596.69,596.09,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830714276,0.762,596.7,596.09,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830714470,0.762,596.7,596.1,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830714762,0.29174072,596.69,596.1,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830714967,0.29174072,596.69,596.11,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830715567,0.29174072,596.69,596.12,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830715767,0.98274072,596.69,596.12,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830716363,0.98274072,596.69,596.13,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830716568,0.98274072,596.69,596.14,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830717069,0.98274072,596.69,596.15,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830717263,0.691,596.69,596.15,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830717569,0.29173461,596.68,596.16,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830717767,0.29173461,596.68,596.17,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830718168,0.29173461,596.68,596.18,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830718971,0.29173461,596.68,596.19,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830719267,0.29173461,596.68,596.2,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830720069,0.29173461,596.68,596.21,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830720273,0.691,596.69,596.21,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830720774,0.29172727,596.68,596.21,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830721171,0.29172727,596.68,596.22,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830721576,0.29172727,596.68,596.23,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830721903,0.29172727,596.68,596.24,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830722677,0.29172727,596.68,596.25,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830723377,0.691,596.69,596.26,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830723777,0.29172115,596.68,596.26,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830724107,0.29172115,596.68,596.27,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830724379,0.29172115,596.68,596.28,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830725178,0.29172115,596.68,596.29,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830726079,0.29172115,596.68,596.3,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830726281,0.691,596.69,596.3,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830726582,0.691,596.69,596.31,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830726777,0.29171626,596.68,596.31,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830727178,0.691,596.69,596.32,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830727485,0.691,596.69,596.33,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830727882,0.691,596.69,596.34,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830728682,0.691,596.69,596.35,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830729079,0.691,596.69,596.36,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830729480,0.691,596.69,596.37,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830730082,0.691,596.69,596.38,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830730576,0.691,596.69,596.39,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830731378,0.691,596.69,596.4,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830731982,0.691,596.69,596.41,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830732278,0.977,596.69,596.41,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830732985,0.977,596.69,596.42,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830733822,0.977,596.69,596.43,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830734182,0.977,596.69,596.44,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830734890,0.977,596.69,596.45,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830735183,0.977,596.69,596.46,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830736189,0.977,596.69,596.47,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830736993,0.977,596.69,596.48,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830737193,0.977,596.69,596.49,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830737795,0.977,596.69,596.5,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830738695,0.977,596.69,596.51,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830738901,0.977,596.69,596.52,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830739395,0.977,596.69,596.53,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830740309,0.977,596.69,596.54,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830740998,0.977,596.69,596.55,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830741298,0.977,596.69,596.56,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830742100,0.977,596.69,596.57,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830742397,0.977,596.69,596.58,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830743305,0.977,596.69,596.59,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830744800,0.977,596.69,596.6,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830745107,0.977,596.69,596.61,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830745909,0.977,596.69,596.62,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830746306,0.977,596.69,596.63,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830746710,0.977,596.69,596.64,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830747511,0.977,596.69,596.65,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830747946,0.977,596.69,596.66,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830749007,0.977,596.69,596.67,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830749614,0.977,596.69,596.68,1.03979476]
["bitfinex-derivatives","BNBF0:USTF0",1743830758114,0.977,596.69,596.05,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743830758316,0.977,596.69,596.06,0.30010744]
["bitfinex-derivatives","BNBF0:USTF0",1743830758919,0.977,596.69,596.07,1.03557231]
["bitfinex-derivatives","BNBF0:USTF0",1743830759114,1.944,596.69,596.08,0.30010744]
["bitfinex-derivatives","BNBF0:USTF0",1743830759518,1.944,596.69,596.09,1.03557231]
["bitfinex-derivatives","BNBF0:USTF0",1743830760018,1.944,596.69,596.1,1.33568015]
["bitfinex-derivatives","BNBF0:USTF0",1743830760520,1.944,596.69,596.11,0.30010784]
["bitfinex-derivatives","BNBF0:USTF0",1743830760820,1.944,596.69,596.12,1.03557231]
["bitfinex-derivatives","BNBF0:USTF0",1743830761521,1.944,596.69,596.13,1.03557231]
["bitfinex-derivatives","BNBF0:USTF0",1743830762020,1.944,596.69,596.14,1.03557231]
["bitfinex-derivatives","BNBF0:USTF0",1743830762819,1.944,596.69,596.15,1.03557231]
["bitfinex-derivatives","BNBF0:USTF0",1743830763315,1.944,596.69,596.16,1.03557231]
["bitfinex-derivatives","BNBF0:USTF0",1743830763921,1.944,596.69,596.17,1.03557231]
["bitfinex-derivatives","BNBF0:USTF0",1743830764620,1.944,596.69,596.18,1.03557231]
["bitfinex-derivatives","BNBF0:USTF0",1743830765120,1.944,596.69,596.19,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830765616,1.944,596.69,596.2,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830766920,1.944,596.69,596.21,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830767121,1.944,596.69,596.22,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830767522,1.944,596.69,596.23,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830768014,1.944,596.69,596.24,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830768346,1.944,596.69,596.25,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830769320,1.944,596.69,596.26,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830769924,1.944,596.69,596.27,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830770519,1.944,596.69,596.28,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830770723,1.944,596.69,596.29,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830771220,1.944,596.69,596.3,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830771426,1.944,596.69,596.31,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830771920,1.944,596.69,596.31,1.87343369]
["bitfinex-derivatives","BNBF0:USTF0",1743830772124,1.944,596.69,596.32,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830772927,1.944,596.69,596.33,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830773521,1.944,596.69,596.34,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830774122,1.944,596.69,596.35,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830775127,1.944,596.69,596.36,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830775428,1.944,596.69,596.37,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830776026,1.944,596.69,596.38,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830776227,1.944,596.69,596.39,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830776925,1.944,596.69,596.4,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830777628,1.944,596.69,596.41,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830777928,0.967,596.69,596.41,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830778324,0.967,596.69,596.42,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830778630,0.967,596.69,596.43,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830779156,0.967,596.69,596.44,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830779630,0.967,596.69,596.45,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830780123,0.33515433,596.74,596.45,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830780527,0.33515433,596.74,596.46,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830780927,0.33515433,596.74,596.47,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830781938,0.33515433,596.74,596.48,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830782738,0.33515433,596.74,596.49,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830783638,0.33515433,596.74,596.5,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830784534,0.33515433,596.74,596.51,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830785038,0.33515433,596.74,596.52,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830785337,0.33515433,596.74,596.53,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830786038,0.33515433,596.74,596.54,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830786339,0.33515433,596.74,596.55,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830787035,0.33515433,596.74,596.56,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830787538,0.33515433,596.74,596.57,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830788137,0.33515433,596.74,596.58,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830788641,0.33515433,596.74,596.59,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830789140,0.33515433,596.74,596.6,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830789961,0.33515433,596.74,596.61,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830790742,0.33515433,596.74,596.62,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830791642,0.33515433,596.74,596.63,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830791843,0.33515433,596.74,596.64,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830792244,0.33515433,596.74,596.65,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830792445,0.33515433,596.74,596.66,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830793045,0.33515433,596.74,596.67,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830793746,0.33515433,596.74,596.68,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830794248,0.33515433,596.74,596.69,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830794747,0.33515433,596.74,596.7,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830795369,0.33515433,596.74,596.71,1.03543369]
["bitfinex-derivatives","BNBF0:USTF0",1743830796148,0.33515433,596.74,596.31,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743830796545,0.33515433,596.74,596.32,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830797148,0.33515433,596.74,596.33,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830797950,0.33515433,596.74,596.34,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830798748,0.33515433,596.74,596.35,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830799053,0.33515433,596.74,596.36,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830799352,0.33515433,596.74,596.37,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830799552,0.33515433,596.74,596.38,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830800253,0.33515433,596.74,596.39,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830800749,0.33515433,596.74,596.4,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830801250,0.33515433,596.74,596.41,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830801454,0.33515433,596.74,596.42,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830802354,0.33515433,596.74,596.43,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830802554,0.33515433,596.74,596.44,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830803154,0.33515433,596.74,596.45,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830803654,0.33515433,596.74,596.46,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830804157,0.33515433,596.74,596.47,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830804757,0.33515433,596.74,596.48,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830805352,0.33515433,596.74,596.49,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830805956,0.33515433,596.74,596.5,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830806456,0.33515433,596.74,596.51,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830806852,0.33515433,596.74,596.52,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830807652,0.33515433,596.74,596.53,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830808051,0.33515433,596.74,596.54,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830808956,0.33515433,596.74,596.55,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830809458,0.33515433,596.74,596.56,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830810252,0.33515433,596.74,596.57,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830810953,0.33515433,596.74,596.58,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830811560,0.33515433,596.74,596.59,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830812155,0.33515433,596.74,596.31,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1743830812156,0.33515433,596.74,596.6,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830813360,0.33515433,596.74,596.61,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830814061,0.33515433,596.74,596.62,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830814459,0.33515433,596.74,596.63,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830815262,0.33515433,596.74,596.64,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830816106,0.33515433,596.74,596.65,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830816760,0.33515433,596.74,596.66,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830817167,0.33515433,596.74,596.67,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830817865,0.33515433,596.74,596.68,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830818065,0.33515433,596.74,596.69,1.03766451]
["bitfinex-derivatives","BNBF0:USTF0",1743830818765,0.33515433,596.74,595.85,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743830818966,0.33515433,596.74,595.86,0.30014792]
["bitfinex-derivatives","BNBF0:USTF0",1743830819566,0.33515433,596.74,595.87,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830819766,0.33515433,596.74,595.88,0.30014792]
["bitfinex-derivatives","BNBF0:USTF0",1743830819968,0.33515433,596.74,595.89,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830820170,0.33515433,596.74,595.9,0.30014792]
["bitfinex-derivatives","BNBF0:USTF0",1743830820364,0.33515433,596.74,595.91,0.30014861]
["bitfinex-derivatives","BNBF0:USTF0",1743830820568,0.33515433,596.74,595.9,0.30014861]
["bitfinex-derivatives","BNBF0:USTF0",1743830820766,0.33515433,596.74,595.91,1.3381946]
["bitfinex-derivatives","BNBF0:USTF0",1743830820969,0.33515433,596.74,595.92,0.30014861]
["bitfinex-derivatives","BNBF0:USTF0",1743830821570,0.33515433,596.74,595.93,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830821869,0.33515433,596.74,595.94,0.30014861]
["bitfinex-derivatives","BNBF0:USTF0",1743830822071,0.33515433,596.74,595.95,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830822270,0.33515433,596.74,595.96,0.30014861]
["bitfinex-derivatives","BNBF0:USTF0",1743830822501,0.33515433,596.74,595.97,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830822669,0.33515433,596.74,595.98,0.30014861]
["bitfinex-derivatives","BNBF0:USTF0",1743830822872,0.33515433,596.74,595.99,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830823074,0.33515433,596.74,596.0,0.30014861]
["bitfinex-derivatives","BNBF0:USTF0",1743830823372,0.33515433,596.74,596.01,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830823575,0.33515433,596.74,596.02,0.30014861]
["bitfinex-derivatives","BNBF0:USTF0",1743830823875,0.33515433,596.74,596.03,0.30015523]
["bitfinex-derivatives","BNBF0:USTF0",1743830824076,0.33515433,596.74,596.04,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830824273,0.33515433,596.74,596.05,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830824473,0.33515433,596.74,596.06,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830825272,0.33515433,596.74,596.07,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830825973,0.33515433,596.74,596.08,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830826770,0.33515433,596.74,596.09,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830826975,0.29171871,596.73,596.09,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830827375,0.29171871,596.73,596.1,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830827975,0.29171871,596.73,596.11,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830828371,0.33515433,596.74,596.12,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830828776,0.29171137,596.73,596.12,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830829172,0.29171137,596.73,596.13,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830830275,0.29171137,596.73,596.14,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830830679,0.29171137,596.73,596.15,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830831174,0.848,596.72,596.15,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830831478,0.848,596.72,596.16,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830831675,0.29172115,596.71,596.16,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830831976,0.29172115,596.71,596.17,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830832379,0.29172115,596.71,596.18,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830832780,0.29172115,596.71,596.19,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830833382,0.29172115,596.71,596.2,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830834280,0.29172115,596.71,596.21,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830834482,0.848,596.72,596.21,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830835280,0.848,596.72,596.22,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830835681,0.848,596.72,596.23,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830835882,0.2917126,596.71,596.23,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830836776,0.2917126,596.71,596.24,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830837383,0.848,596.72,596.25,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830837788,0.29171015,596.71,596.25,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830838079,0.29171015,596.71,596.26,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830838680,0.29171015,596.71,596.27,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830840283,0.29171015,596.71,596.28,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830840484,0.848,596.72,596.29,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830840686,0.29171504,596.7,596.29,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830841188,0.29171504,596.7,596.3,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830841681,0.29171504,596.7,596.31,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830842486,0.29171504,596.7,596.32,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830842882,0.29171504,596.7,596.33,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830843485,0.33516557,596.72,596.34,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830843783,0.29170893,596.69,596.34,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830844283,0.29170893,596.69,596.35,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830844886,1.30570893,596.69,596.35,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830845084,1.30570893,596.69,596.36,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830845783,1.30570893,596.69,596.37,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830846086,2.14570893,596.69,596.37,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830846288,2.14570893,596.69,596.38,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830846583,1.854,596.69,596.38,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830846786,0.29170648,596.68,596.38,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830846987,0.29170648,596.68,596.39,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830847388,0.29170648,596.68,596.4,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830848188,0.29170648,596.68,596.41,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830848684,0.29170648,596.68,596.42,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830849491,1.854,596.69,596.43,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830849788,1.854,596.69,595.89,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743830849789,0.29170159,596.67,596.44,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830850489,0.29170159,596.67,596.45,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830851085,0.29170159,596.67,596.46,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830851387,0.29170159,596.67,596.47,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830852087,0.29170159,596.67,596.48,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830852991,0.29170159,596.67,596.49,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830853789,0.29170159,596.67,596.5,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830854593,0.29170159,596.67,596.51,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830855288,1.854,596.69,596.51,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830855590,1.854,596.69,596.52,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830856187,1.854,596.69,596.53,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830856692,1.854,596.69,596.54,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830857493,1.854,596.69,596.55,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830858092,1.854,596.69,596.56,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830858593,1.854,596.69,596.57,1.03804599]
["bitfinex-derivatives","BNBF0:USTF0",1743830859292,1.854,596.69,595.89,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1743830859592,1.854,596.69,595.9,0.3001647]
["bitfinex-derivatives","BNBF0:USTF0",1743830859996,1.854,596.69,595.91,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830860196,1.854,596.69,595.92,0.3001647]
["bitfinex-derivatives","BNBF0:USTF0",1743830860392,1.854,596.69,595.92,1.33669388]
["bitfinex-derivatives","BNBF0:USTF0",1743830860697,1.854,596.69,595.93,0.3001647]
["bitfinex-derivatives","BNBF0:USTF0",1743830860996,1.854,596.69,595.93,1.33669388]
["bitfinex-derivatives","BNBF0:USTF0",1743830861296,1.854,596.69,595.94,0.3001647]
["bitfinex-derivatives","BNBF0:USTF0",1743830861496,1.854,596.69,595.95,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830861796,1.854,596.69,595.96,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830861996,1.854,596.69,595.97,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830862599,1.854,596.69,595.98,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830863399,1.854,596.69,595.99,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830863700,1.854,596.69,596.0,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830864095,1.854,596.69,596.01,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830865002,1.854,596.69,596.02,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830865603,1.854,596.69,596.03,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830866102,1.854,596.69,596.04,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830866602,1.854,596.69,596.05,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830867302,1.854,596.69,596.06,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830867903,1.854,596.69,596.07,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830868502,1.854,596.69,596.08,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830868699,1.854,596.69,596.09,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830869103,1.854,596.69,596.1,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830869404,1.854,596.69,596.11,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830869607,1.854,596.69,596.12,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830869806,1.854,596.69,596.13,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830870906,1.854,596.69,596.14,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830871506,1.854,596.69,596.15,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830871801,1.854,596.69,596.15,1.77152918]
["bitfinex-derivatives","BNBF0:USTF0",1743830872305,1.854,596.69,596.16,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830873106,1.854,596.69,596.17,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830873406,1.854,596.69,596.18,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830874305,1.854,596.69,596.19,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830874910,1.854,596.69,596.2,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830876011,1.854,596.69,596.21,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830876708,1.854,596.69,596.22,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830877609,1.854,596.69,596.23,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830877908,1.854,596.69,596.24,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830878304,1.854,596.69,596.25,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830878809,1.854,596.69,596.26,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830879808,1.854,596.69,596.27,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830880310,1.854,596.69,596.28,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830880705,1.854,596.69,596.29,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830881410,1.854,596.69,596.3,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830881711,1.854,596.69,596.31,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830882405,1.854,596.69,596.32,1.03652918]
["bitfinex-derivatives","BNBF0:USTF0",1743830882604,1.854,596.69,596.15,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743830882811,1.854,596.69,596.33,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830883010,1.854,596.69,596.34,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830883811,1.854,596.69,596.15,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743830883812,1.854,596.69,596.35,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830884315,1.854,596.69,596.36,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830884813,1.854,596.69,596.37,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830885315,1.854,596.69,596.38,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830885615,0.2917126,596.68,596.38,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830885832,0.2917126,596.68,596.39,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830887217,0.2917126,596.68,596.4,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830887822,0.2917126,596.68,596.41,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830888523,1.014,596.69,596.42,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830888721,0.29170771,596.67,596.42,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830889023,0.29170771,596.67,596.43,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830889618,0.29170771,596.67,596.44,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830890320,0.29170771,596.67,596.45,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830891124,0.29170771,596.67,596.46,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830891424,1.014,596.69,596.46,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830891725,1.014,596.69,596.47,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830891925,0.29170159,596.66,596.47,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830892221,0.29170159,596.66,596.48,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830892826,0.29170159,596.66,596.49,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830893327,0.29170159,596.66,596.5,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830893925,0.29170159,596.66,596.51,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830894330,0.29170159,596.66,596.52,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830894553,1.014,596.69,596.52,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830894827,0.29169426,596.65,596.52,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830895326,0.29169426,596.65,596.53,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830896027,0.29169426,596.65,596.54,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830896828,0.29169426,596.65,596.55,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830897326,0.29169426,596.65,596.56,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830897531,1.014,596.69,596.56,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830897847,0.29169059,596.65,596.57,1.03853265]
["bitfinex-derivatives","BNBF0:USTF0",1743830898330,0.29169059,596.65,596.15,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743830898727,0.29169059,596.65,596.16,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830899330,0.29169059,596.65,596.17,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830900030,0.29169059,596.65,596.18,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830900431,1.014,596.69,596.19,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830900831,0.29173583,596.65,596.2,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830901042,0.29173583,596.65,596.21,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830902027,0.29173583,596.65,596.22,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830902531,0.29173583,596.65,596.23,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830903032,0.29173583,596.65,596.24,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830903331,1.014,596.69,596.24,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830903532,1.014,596.69,596.25,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830903826,0.29172849,596.65,596.25,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830904032,0.29172849,596.65,596.26,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830904732,0.29172849,596.65,596.27,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830905234,0.29172849,596.65,596.28,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830905930,0.29172849,596.65,596.29,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830906335,0.29172849,596.65,596.3,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830906557,1.21816557,596.72,596.3,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830906836,0.29171871,596.65,596.31,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830907134,1.21816557,596.72,596.31,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830907336,0.29171626,596.65,596.31,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830907637,1.21816557,596.72,596.32,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830908035,0.29171626,596.65,596.32,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830908239,0.91,596.71,596.32,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830908438,0.29171504,596.65,596.33,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830909035,0.29171504,596.65,596.34,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830909342,0.3351768,596.7,596.34,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830909742,0.29171504,596.65,596.35,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830910042,0.29171504,596.65,596.36,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830911242,0.29171504,596.65,596.37,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830912343,0.3351768,596.7,596.37,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830912544,0.3351768,596.7,596.38,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830912739,0.29171137,596.65,596.38,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830912946,0.29171137,596.65,596.39,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830913138,0.29171137,596.65,596.4,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830914145,0.29171137,596.65,596.41,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830914747,0.29171137,596.65,596.42,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830915148,0.29171137,596.65,596.43,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830915547,0.3351768,596.7,596.43,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830915746,0.29170404,596.65,596.44,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830916349,0.29170404,596.65,596.45,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830917550,0.29170404,596.65,596.46,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830918251,0.29170404,596.65,596.47,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830918447,0.3351768,596.7,596.47,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830918753,0.29169915,596.65,596.47,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830918948,0.29169915,596.65,596.48,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830919654,0.29169915,596.65,596.49,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830920255,0.29169915,596.65,596.5,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830920653,0.29169915,596.65,596.51,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830921455,0.3351768,596.7,596.52,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830921656,0.3351768,596.7,596.53,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830921857,0.29169181,596.69,596.53,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830922453,0.29169181,596.69,596.54,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830922658,0.29169181,596.69,596.55,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830923261,0.29169181,596.69,596.56,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830923658,0.29169181,596.69,596.57,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830924358,0.3351768,596.7,596.58,1.03834254]
["bitfinex-derivatives","BNBF0:USTF0",1743830924862,0.29168692,596.68,596.15,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1743830925256,0.29168692,596.68,596.16,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830926062,0.29168692,596.68,596.17,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830926762,0.29168692,596.68,596.18,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830927361,0.3351768,596.7,596.18,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830927562,0.3351768,596.7,596.19,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830927863,0.29173461,596.67,596.19,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830928059,0.29173461,596.67,596.2,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830928257,0.29173461,596.67,596.21,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830929061,0.29173461,596.67,596.22,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830929466,0.29173461,596.67,596.23,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1743830929864,0.29173461,596.67,596.24,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830930460,0.3351768,596.7,596.24,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830930661,0.3351768,596.7,596.25,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830930864,0.29172727,596.66,596.25,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830931158,0.29172727,596.66,596.26,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830931559,0.29172727,596.66,596.27,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830932063,0.29172727,596.66,596.28,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830932464,0.29172727,596.66,596.29,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830933164,0.29172727,596.66,596.3,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830933562,0.3351768,596.7,596.3,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830933762,0.29171993,596.65,596.31,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830934061,0.29171993,596.65,596.32,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830934766,0.29171993,596.65,596.33,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830935467,0.29171993,596.65,596.34,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830935766,0.29171993,596.65,596.35,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830936263,0.29171993,596.65,596.36,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830936468,0.892,596.64,596.36,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830937171,0.892,596.64,596.37,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830937670,0.892,596.64,596.38,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830938070,0.892,596.64,596.39,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830938688,0.892,596.64,596.4,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830939871,0.892,596.64,596.41,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830940072,0.892,596.64,596.42,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830940471,0.892,596.64,596.43,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830941108,0.892,596.64,596.44,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830941971,0.892,596.64,596.45,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830942766,0.892,596.64,596.46,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830943575,0.892,596.64,596.47,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830944471,0.892,596.64,596.48,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830944671,0.892,596.64,596.49,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830945977,0.892,596.64,596.5,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830946178,0.892,596.64,596.51,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830946696,0.892,596.64,596.52,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830947375,0.892,596.64,596.53,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830948276,0.892,596.64,596.54,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830948910,0.892,596.64,596.55,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830949982,0.892,596.64,596.56,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830950578,0.892,596.64,596.57,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830951283,0.892,596.64,596.58,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830952132,0.892,596.64,596.59,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830952283,0.892,596.64,596.6,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830952980,0.892,596.64,596.61,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830953280,0.892,596.64,596.62,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830953886,0.892,596.64,596.63,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830958525,0.892,596.65,596.63,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830959086,0.892,596.65,596.64,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830963893,0.3351768,596.7,596.64,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830964287,0.3351768,596.7,596.65,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830964787,0.3351768,596.7,596.66,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830965191,0.3351768,596.7,596.67,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830965594,0.3351768,596.7,596.68,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830966092,0.3351768,596.7,596.69,1.03856153]
["bitfinex-derivatives","BNBF0:USTF0",1743830966694,0.3351768,596.7,596.35,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743830967697,0.3351768,596.7,596.36,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830967994,1.2821768,596.7,596.36,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830968393,1.2821768,596.7,596.37,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830968698,1.2821768,596.7,596.38,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830968898,1.2821768,596.7,596.39,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830969302,1.2821768,596.7,596.4,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830970001,1.2821768,596.7,596.41,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830970202,1.2821768,596.7,596.42,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830970702,1.2821768,596.7,596.43,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830971403,1.2821768,596.7,596.44,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830971603,1.2821768,596.7,596.45,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830972004,1.2821768,596.7,596.46,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830972705,1.2821768,596.7,596.47,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830973306,1.2821768,596.7,596.48,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830973705,1.2821768,596.7,596.49,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830974205,1.2821768,596.7,596.35,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743830974206,1.2821768,596.7,596.5,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830974850,1.2821768,596.7,596.51,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830975406,1.2821768,596.7,596.52,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830975911,1.2821768,596.7,596.53,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830976507,1.2821768,596.7,596.54,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830977206,1.2821768,596.7,596.55,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830978004,1.2821768,596.7,596.56,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830978903,1.2821768,596.7,596.57,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830979303,1.2821768,596.7,596.58,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830979601,1.2821768,596.7,596.59,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830980103,1.2821768,596.7,596.6,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830980809,1.2821768,596.7,596.61,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830981810,1.2821768,596.7,596.62,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830982419,1.2821768,596.7,596.35,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743830982420,1.2821768,596.7,596.63,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830982810,1.2821768,596.7,596.64,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830983111,1.2821768,596.7,596.65,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830983512,1.2821768,596.7,596.66,1.03556056]
["bitfinex-derivatives","BNBF0:USTF0",1743830984114,1.2821768,596.7,596.35,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743830984316,1.2821768,596.7,596.36,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830985414,1.2821768,596.7,596.37,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830985913,1.2821768,596.7,596.38,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830986510,1.2821768,596.7,596.39,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830986911,1.2821768,596.7,596.4,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830987615,1.2821768,596.7,596.41,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830988215,1.2821768,596.7,596.42,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830988815,1.2821768,596.7,596.43,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830989516,1.2821768,596.7,596.44,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830990320,1.2821768,596.7,596.45,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830990919,1.2821768,596.7,596.46,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830991219,1.2821768,596.7,596.47,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830992015,1.2821768,596.7,596.48,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830992818,1.2821768,596.7,596.49,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830993017,1.2821768,596.7,596.5,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830993321,1.2821768,596.7,596.51,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830993815,1.2821768,596.7,596.52,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830995023,1.2821768,596.7,596.53,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830995436,1.2821768,596.7,596.54,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830995923,1.2821768,596.7,596.55,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830996419,1.2821768,596.7,596.56,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830997323,1.2821768,596.7,596.57,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830998043,1.2821768,596.7,596.58,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830998724,1.2821768,596.7,596.59,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830999125,1.2821768,596.7,596.6,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743830999527,1.2821768,596.7,596.61,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743831000125,1.2821768,596.7,596.62,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743831000525,1.2821768,596.7,596.63,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743831001026,1.2821768,596.7,596.64,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743831001428,1.2821768,596.7,596.65,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743831001725,1.2821768,596.7,596.66,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743831002025,1.2821768,596.7,596.67,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743831003028,1.2821768,596.7,596.68,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743831003624,1.2821768,596.7,596.69,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743831026961,0.3351768,596.7,596.69,1.03587133]
["bitfinex-derivatives","BNBF0:USTF0",1743831050774,0.3351768,596.7,596.41,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743831051374,0.3351768,596.7,596.42,1.03787288]
["bitfinex-derivatives","BNBF0:USTF0",1743831051772,0.3351768,596.7,596.43,1.03787288]
["bitfinex-derivatives","BNBF0:USTF0",1743831052077,0.3351768,596.7,596.44,1.03787288]
["bitfinex-derivatives","BNBF0:USTF0",1743831053016,0.3351768,596.7,596.45,1.03787288]
["bitfinex-derivatives","BNBF0:USTF0",1743831053373,0.3351768,596.7,596.46,1.03787288]
["bitfinex-derivatives","BNBF0:USTF0",1743831054077,0.3351768,596.7,596.47,1.03787288]
["bitfinex-derivatives","BNBF0:USTF0",1743831054678,0.3351768,596.7,596.48,1.03787288]
["bitfinex-derivatives","BNBF0:USTF0",1743831055185,0.3351768,596.7,596.49,1.03787288]
["bitfinex-derivatives","BNBF0:USTF0",1743831056175,0.3351768,596.7,596.5,1.03787288]
["bitfinex-derivatives","BNBF0:USTF0",1743831056881,0.29167959,596.69,596.5,1.03787288]
["bitfinex-derivatives","BNBF0:USTF0",1743831057081,0.29167959,596.69,596.51,1.03787288]
["bitfinex-derivatives","BNBF0:USTF0",1743831057580,0.29167959,596.69,596.52,1.03787288]
["bitfinex-derivatives","BNBF0:USTF0",1743831057981,0.29167959,596.69,596.53,1.03787288]
["bitfinex-derivatives","BNBF0:USTF0",1743831058382,0.29167959,596.69,596.54,1.03787288]
["bitfinex-derivatives","BNBF0:USTF0",1743831058983,0.29167959,596.69,596.55,1.03787288]
["bitfinex-derivatives","BNBF0:USTF0",1743831059487,0.29167959,596.69,596.56,1.03787288]
["bitfinex-derivatives","BNBF0:USTF0",1743831059681,0.29167959,596.69,596.57,1.03787288]
["bitfinex-derivatives","BNBF0:USTF0",1743831060187,0.29167959,596.69,596.58,1.03787288]
["bitfinex-derivatives","BNBF0:USTF0",1743831060788,0.29167959,596.69,595.71,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743831060989,0.29167959,596.69,595.72,0.30013773]
["bitfinex-derivatives","BNBF0:USTF0",1743831061191,0.29167959,596.69,595.72,1.30013773]
["bitfinex-derivatives","BNBF0:USTF0",1743831061392,0.29167959,596.69,595.73,0.30013773]
["bitfinex-derivatives","BNBF0:USTF0",1743831061990,0.29167959,596.69,595.74,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831062191,0.29167959,596.69,595.75,0.30013773]
["bitfinex-derivatives","BNBF0:USTF0",1743831062491,0.3351768,596.7,595.75,0.30013773]
["bitfinex-derivatives","BNBF0:USTF0",1743831062693,0.3351768,596.7,595.76,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831062891,0.3351768,596.7,595.77,0.30013773]
["bitfinex-derivatives","BNBF0:USTF0",1743831063794,0.3351768,596.7,595.78,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831063994,0.3351768,596.7,595.79,0.30013773]
["bitfinex-derivatives","BNBF0:USTF0",1743831064393,0.3351768,596.7,595.8,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831064593,0.3351768,596.7,595.81,0.30013773]
["bitfinex-derivatives","BNBF0:USTF0",1743831065195,0.3351768,596.7,595.82,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831065493,0.3351768,596.7,595.83,0.30013773]
["bitfinex-derivatives","BNBF0:USTF0",1743831065889,0.3351768,596.7,595.84,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831066189,0.3351768,596.7,595.85,0.30013773]
["bitfinex-derivatives","BNBF0:USTF0",1743831066694,0.3351768,596.7,595.86,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831066893,0.3351768,596.7,595.87,0.30013773]
["bitfinex-derivatives","BNBF0:USTF0",1743831067188,0.3351768,596.7,595.88,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831067387,0.3351768,596.7,595.89,0.30013773]
["bitfinex-derivatives","BNBF0:USTF0",1743831068093,0.3351768,596.7,595.9,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831068690,0.3351768,596.7,595.91,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831069295,0.3351768,596.7,595.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743831069296,0.3351768,596.7,595.92,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831069498,0.3351768,596.7,595.93,0.30007992]
["bitfinex-derivatives","BNBF0:USTF0",1743831070196,0.3351768,596.7,595.94,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831071096,0.3351768,596.7,595.95,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831071495,0.3351768,596.7,595.96,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831071998,0.3351768,596.7,595.97,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831072795,0.3351768,596.7,595.98,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831073396,0.3351768,596.7,595.99,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831073895,0.3351768,596.7,596.0,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831074796,0.3351768,596.7,596.01,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831075102,0.3351768,596.7,596.02,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831075696,0.3351768,596.7,596.03,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831076097,0.3351768,596.7,596.04,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831076896,0.3351768,596.7,596.05,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831077098,1.2341768,596.7,596.05,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831077501,1.2341768,596.7,596.06,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831078199,1.2341768,596.7,596.07,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831078496,1.2341768,596.7,596.08,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831078996,1.2341768,596.7,596.09,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831079701,1.2341768,596.7,596.1,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831080001,1.2341768,596.7,596.11,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831080605,1.2341768,596.7,596.12,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831081305,1.2341768,596.7,596.13,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831082606,1.2341768,596.7,596.14,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831083206,1.2341768,596.7,596.15,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831083722,1.2341768,596.7,596.16,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831084107,1.2341768,596.7,596.17,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831084904,1.2341768,596.7,596.18,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831085412,1.2341768,596.7,596.19,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831085604,1.2341768,596.7,595.74,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743831085605,1.2341768,596.7,596.2,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831086207,1.2341768,596.7,596.21,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831086811,1.2341768,596.7,596.22,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831087011,1.2341768,596.7,596.23,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831087912,1.2341768,596.7,596.24,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831088412,1.2341768,596.7,596.25,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831089122,1.2341768,596.7,596.26,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831089515,1.2341768,596.7,595.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743831089516,1.2341768,596.7,596.27,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831089914,1.2341768,596.7,596.28,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831091014,1.2341768,596.7,596.29,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831091515,1.2341768,596.7,595.83,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743831091516,1.2341768,596.7,596.3,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831091913,1.2341768,596.7,596.31,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831092111,1.2341768,596.7,596.32,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831092516,1.2341768,596.7,596.33,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831093719,1.2341768,596.7,596.34,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831094921,1.2341768,596.7,596.35,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831095623,1.2341768,596.7,596.36,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831096719,1.2341768,596.7,596.37,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831097422,1.2341768,596.7,596.38,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831097816,1.2341768,596.7,596.39,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831098421,1.2341768,596.7,596.4,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831098822,0.29170648,596.69,596.4,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831099321,0.29170648,596.69,596.41,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831099921,0.29170648,596.69,596.42,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831100722,0.29170648,596.69,596.43,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831101419,0.3351768,596.7,596.43,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831101926,0.29170159,596.68,596.44,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831102520,0.29170159,596.68,596.45,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831103621,0.29170159,596.68,596.46,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831104028,0.29170159,596.68,596.47,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831104628,0.3351768,596.7,596.48,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831105326,0.3351768,596.7,596.49,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831105823,0.29169181,596.69,596.49,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831106127,0.29169181,596.69,596.5,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831106727,0.29169181,596.69,596.51,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831106928,0.29169181,596.69,596.52,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831107530,0.3351768,596.7,596.53,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831107929,0.29169059,596.68,596.53,1.03701976]
["bitfinex-derivatives","BNBF0:USTF0",1743831108329,0.29169059,596.68,596.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743831108930,0.29169059,596.68,596.42,1.03736739]
["bitfinex-derivatives","BNBF0:USTF0",1743831109730,0.29169059,596.68,596.43,1.03736739]
["bitfinex-derivatives","BNBF0:USTF0",1743831110325,0.29169059,596.68,596.44,1.03736739]
["bitfinex-derivatives","BNBF0:USTF0",1743831110526,0.3351768,596.7,596.44,1.03736739]
["bitfinex-derivatives","BNBF0:USTF0",1743831110830,0.29170037,596.67,596.44,1.03736739]
["bitfinex-derivatives","BNBF0:USTF0",1743831111031,0.29170037,596.67,596.45,1.03736739]
["bitfinex-derivatives","BNBF0:USTF0",1743831111731,0.29170037,596.67,596.46,1.03736739]
["bitfinex-derivatives","BNBF0:USTF0",1743831112130,0.29170037,596.67,596.47,1.03736739]
["bitfinex-derivatives","BNBF0:USTF0",1743831112827,0.29170037,596.67,596.48,1.03736739]
["bitfinex-derivatives","BNBF0:USTF0",1743831113236,0.29170037,596.67,596.49,1.03736739]
["bitfinex-derivatives","BNBF0:USTF0",1743831113626,0.3351768,596.7,596.5,1.03736739]
["bitfinex-derivatives","BNBF0:USTF0",1743831113866,0.29169426,596.66,596.5,1.03736739]
["bitfinex-derivatives","BNBF0:USTF0",1743831114231,0.29169426,596.66,596.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743831114232,0.29169426,596.66,596.51,1.03736739]
["bitfinex-derivatives","BNBF0:USTF0",1743831115133,0.29169426,596.66,596.52,1.03736739]
["bitfinex-derivatives","BNBF0:USTF0",1743831115830,0.29169426,596.66,596.53,1.03736739]
["bitfinex-derivatives","BNBF0:USTF0",1743831116534,0.3351768,596.7,596.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743831116936,0.29170404,596.69,596.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743831117236,0.29170404,596.69,596.42,1.03714222]
["bitfinex-derivatives","BNBF0:USTF0",1743831117636,0.29170404,596.69,596.43,1.03714222]
["bitfinex-derivatives","BNBF0:USTF0",1743831118139,0.29170404,596.69,596.44,1.03714222]
["bitfinex-derivatives","BNBF0:USTF0",1743831119246,0.29170404,596.69,596.45,1.03714222]
["bitfinex-derivatives","BNBF0:USTF0",1743831119744,0.29170404,596.69,596.46,1.03714222]
["bitfinex-derivatives","BNBF0:USTF0",1743831120142,0.29170404,596.69,596.47,1.03714222]
["bitfinex-derivatives","BNBF0:USTF0",1743831120544,0.29170404,596.69,596.48,1.03714222]
["bitfinex-derivatives","BNBF0:USTF0",1743831121443,0.29170404,596.69,596.49,1.03714222]
["bitfinex-derivatives","BNBF0:USTF0",1743831122045,0.29170404,596.69,596.5,1.03714222]
["bitfinex-derivatives","BNBF0:USTF0",1743831122343,0.29170404,596.69,596.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743831122544,0.29170404,596.69,596.42,1.03690601]
["bitfinex-derivatives","BNBF0:USTF0",1743831123444,0.29170404,596.69,596.43,1.03690601]
["bitfinex-derivatives","BNBF0:USTF0",1743831124245,0.29170404,596.69,596.44,1.03690601]
["bitfinex-derivatives","BNBF0:USTF0",1743831124544,0.29170404,596.69,596.45,1.03690601]
["bitfinex-derivatives","BNBF0:USTF0",1743831125053,0.62688646,596.69,596.46,1.03690601]
["bitfinex-derivatives","BNBF0:USTF0",1743831125645,0.62688646,596.69,596.47,1.03690601]
["bitfinex-derivatives","BNBF0:USTF0",1743831126445,0.33518804,596.68,596.47,1.03690601]
["bitfinex-derivatives","BNBF0:USTF0",1743831126646,0.33518804,596.68,596.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743831126846,0.33518804,596.68,596.42,1.03679182]
["bitfinex-derivatives","BNBF0:USTF0",1743831127347,0.33518804,596.68,596.43,1.03679182]
["bitfinex-derivatives","BNBF0:USTF0",1743831127543,0.33518804,596.68,596.44,1.03679182]
["bitfinex-derivatives","BNBF0:USTF0",1743831127843,0.33518804,596.68,596.45,1.03679182]
["bitfinex-derivatives","BNBF0:USTF0",1743831128742,0.33518804,596.68,596.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743831128951,0.29171626,596.67,596.42,1.03671052]
["bitfinex-derivatives","BNBF0:USTF0",1743831129144,0.33519927,596.66,596.42,1.03671052]
["bitfinex-derivatives","BNBF0:USTF0",1743831129446,0.33519927,596.66,596.43,1.03671052]
["bitfinex-derivatives","BNBF0:USTF0",1743831129646,0.33519927,596.66,596.44,1.03671052]
["bitfinex-derivatives","BNBF0:USTF0",1743831129846,0.33519927,596.66,596.45,1.03671052]
["bitfinex-derivatives","BNBF0:USTF0",1743831130342,0.33519927,596.66,596.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743831130946,0.33519927,596.66,596.42,1.03664237]
["bitfinex-derivatives","BNBF0:USTF0",1743831131650,0.33519927,596.66,596.43,1.03664237]
["bitfinex-derivatives","BNBF0:USTF0",1743831131851,0.29172849,596.65,596.43,1.03664237]
["bitfinex-derivatives","BNBF0:USTF0",1743831132051,0.33521051,596.64,596.44,1.03664237]
["bitfinex-derivatives","BNBF0:USTF0",1743831132751,0.33521051,596.64,596.45,1.03664237]
["bitfinex-derivatives","BNBF0:USTF0",1743831133651,0.33521051,596.64,596.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743831133853,0.33521051,596.64,596.42,1.0366945]
["bitfinex-derivatives","BNBF0:USTF0",1743831134549,0.33521051,596.64,596.43,1.0366945]
["bitfinex-derivatives","BNBF0:USTF0",1743831135453,0.33521051,596.64,596.44,1.0366945]
["bitfinex-derivatives","BNBF0:USTF0",1743831135754,0.33521051,596.64,596.45,1.0366945]
["bitfinex-derivatives","BNBF0:USTF0",1743831136355,0.33521051,596.64,596.41,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743831136794,0.33521051,596.64,596.42,1.03683726]
["bitfinex-derivatives","BNBF0:USTF0",1743831137356,0.33521051,596.64,596.43,1.03683726]
["bitfinex-derivatives","BNBF0:USTF0",1743831137856,0.29172971,596.63,596.43,1.03683726]
["bitfinex-derivatives","BNBF0:USTF0",1743831138150,0.33522174,596.62,596.44,1.03683726]
["bitfinex-derivatives","BNBF0:USTF0",1743831138655,0.33522174,596.62,596.45,1.03683726]
["bitfinex-derivatives","BNBF0:USTF0",1743831139153,0.33522174,596.62,596.46,1.03683726]
["bitfinex-derivatives","BNBF0:USTF0",1743831140157,0.33522174,596.62,596.47,1.03683726]
["bitfinex-derivatives","BNBF0:USTF0",1743831140955,0.29171504,596.61,596.47,1.03683726]
["bitfinex-derivatives","BNBF0:USTF0",1743831141454,0.29171504,596.61,595.68,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743831141658,0.29171504,596.61,595.69,0.30022831]
["bitfinex-derivatives","BNBF0:USTF0",1743831142262,0.29171504,596.61,595.7,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831142462,0.29171504,596.61,595.71,0.30022831]
["bitfinex-derivatives","BNBF0:USTF0",1743831142862,0.6269424,596.61,595.7,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831143158,0.6269424,596.61,595.71,1.33737227]
["bitfinex-derivatives","BNBF0:USTF0",1743831143463,0.6269424,596.61,595.72,0.30024785]
["bitfinex-derivatives","BNBF0:USTF0",1743831143657,0.33522736,596.61,595.72,0.30024785]
["bitfinex-derivatives","BNBF0:USTF0",1743831143859,0.33522736,596.61,595.73,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831144060,0.29182512,596.6,595.74,0.30024785]
["bitfinex-derivatives","BNBF0:USTF0",1743831144261,0.29182512,596.6,595.74,1.33737227]
["bitfinex-derivatives","BNBF0:USTF0",1743831144461,0.29182512,596.6,595.75,0.30024785]
["bitfinex-derivatives","BNBF0:USTF0",1743831144962,0.29182512,596.6,595.76,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831145161,0.29182512,596.6,595.77,0.30024785]
["bitfinex-derivatives","BNBF0:USTF0",1743831145662,0.29182512,596.6,595.78,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831145862,0.29182512,596.6,595.79,0.30024785]
["bitfinex-derivatives","BNBF0:USTF0",1743831146563,0.33522736,596.61,595.8,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831146762,0.33522736,596.61,595.81,0.30024785]
["bitfinex-derivatives","BNBF0:USTF0",1743831146958,0.29181778,596.59,595.82,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831147458,0.29181778,596.59,595.83,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831147962,0.29181778,596.59,595.84,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831148664,0.29181778,596.59,595.85,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831149167,0.29181778,596.59,595.86,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831149465,0.29181778,596.59,595.87,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831149666,0.33522736,596.61,595.87,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831150064,0.29180677,596.58,595.88,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831150361,0.29180677,596.58,595.89,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831150665,0.29180677,596.58,595.9,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831151266,0.29180677,596.58,595.91,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831151781,0.29180677,596.58,595.92,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831152261,0.29180677,596.58,595.93,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831152666,0.62705099,596.58,595.93,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831153161,0.62705099,596.58,595.94,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831153563,0.62705099,596.58,595.95,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831153866,1.72605099,596.58,595.95,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831154162,1.72605099,596.58,595.96,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831154763,1.72605099,596.58,595.97,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831155466,1.43424422,596.58,595.97,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831155661,1.43424422,596.58,595.98,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831155861,0.29180432,596.57,595.98,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831156366,0.29180432,596.57,595.99,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831156670,1.13580432,596.57,595.99,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831157171,1.13580432,596.57,596.0,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831157666,1.13580432,596.57,596.01,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831158366,1.13580432,596.57,596.02,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831158560,0.844,596.57,596.02,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831159069,0.29179943,596.56,596.02,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831159371,0.29179943,596.56,596.03,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831160469,0.29179943,596.56,596.04,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831160869,0.29179943,596.56,596.05,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831161470,0.29179943,596.56,596.06,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831161765,0.844,596.57,596.06,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831161970,0.29179454,596.55,596.07,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831162670,0.29179454,596.55,596.08,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831162970,0.29179454,596.55,596.09,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831163665,0.29179454,596.55,596.1,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831164170,0.29179454,596.55,596.11,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831164571,0.844,596.57,596.11,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831164774,0.844,596.57,596.12,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831164970,0.29178842,596.56,596.12,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831165571,0.29178842,596.56,596.13,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831166186,0.29178842,596.56,596.14,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831166867,0.29178842,596.56,596.15,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831167373,0.29178842,596.56,596.16,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831167574,0.844,596.57,596.16,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831167971,0.2917823,596.55,596.16,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831168173,0.2917823,596.55,596.17,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831168574,0.2917823,596.55,596.18,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831169275,0.2917823,596.55,596.19,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831169979,0.2917823,596.55,596.2,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831170576,0.844,596.57,596.2,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831170772,1.17924984,596.57,596.2,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831170976,1.17924984,596.57,596.21,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831171575,0.33525546,596.56,596.22,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831171778,0.30829957,596.55,596.22,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831171978,0.3352667,596.54,596.22,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831172178,0.3352667,596.54,596.23,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831172880,0.3352667,596.54,596.24,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831173581,0.3352667,596.54,596.25,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831173880,0.29178842,596.53,596.26,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831174081,0.33527794,596.52,596.26,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831174282,0.33527794,596.52,596.27,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831175077,0.33527794,596.52,596.28,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831175791,0.33527794,596.52,596.29,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831176283,0.33527794,596.52,596.3,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831176883,0.33527794,596.52,595.71,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743831176884,0.33527794,596.52,596.31,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831177084,0.29178475,596.51,596.31,1.03712442]
["bitfinex-derivatives","BNBF0:USTF0",1743831177379,0.29178475,596.51,595.71,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743831177779,0.29178475,596.51,595.72,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831178282,0.29178475,596.51,595.73,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831179080,0.29178475,596.51,595.74,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831179483,0.33527794,596.52,595.74,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831179679,0.33527794,596.52,595.75,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831179885,0.29185449,596.5,595.75,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831180686,0.29185449,596.5,595.76,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831181084,0.29185449,596.5,595.77,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831182082,0.29185449,596.5,595.78,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831182482,0.29185449,596.5,595.79,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831182687,0.33527794,596.52,595.79,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831182882,0.29184837,596.49,595.79,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831183427,0.29184837,596.49,595.8,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831183787,0.29184837,596.49,595.81,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831184288,0.29184837,596.49,595.82,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831184589,0.29184837,596.49,595.83,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831185186,0.29184837,596.49,595.84,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831185489,0.33527794,596.52,595.84,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831185889,0.29184225,596.48,595.85,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831186384,0.29184225,596.48,595.86,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831186783,0.29184225,596.48,595.87,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831187586,0.29184225,596.48,595.88,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831188390,0.29184225,596.48,595.89,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831188591,0.33527794,596.52,595.89,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831188791,0.33527794,596.52,595.9,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831188991,0.29183614,596.47,595.9,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831189593,0.29183614,596.47,595.91,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831190292,0.29183614,596.47,595.92,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831191048,0.29183614,596.47,595.93,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831191389,0.29183614,596.47,595.94,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831191587,0.33527794,596.52,595.94,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831191791,0.29183124,596.46,595.94,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831192102,0.29183124,596.46,595.95,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831192693,0.29183124,596.46,595.96,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831193294,0.29183124,596.46,595.97,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831193695,0.29183124,596.46,595.98,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831194291,0.33531729,596.45,595.98,1.03748074]
["bitfinex-derivatives","BNBF0:USTF0",1743831194491,0.33531729,596.45,595.99,1.03279847]
["bitfinex-derivatives","BNBF0:USTF0",1743831194790,0.29186184,596.44,595.99,1.03279847]
["bitfinex-derivatives","BNBF0:USTF0",1743831195096,0.33532853,596.43,595.31,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743831197197,0.33532853,596.43,595.21,0.29194631]
["bitfinex-derivatives","BNBF0:USTF0",1743831197596,0.33532853,596.43,594.72,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743831197796,0.33532853,596.43,594.73,0.30059034]
["bitfinex-derivatives","BNBF0:USTF0",1743831197998,0.29202593,596.42,595.18,0.29202593]
["bitfinex-derivatives","BNBF0:USTF0",1743831198298,0.33533978,596.41,594.72,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743831198498,0.33533978,596.41,595.18,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743831199502,0.33533978,596.41,595.19,0.30058179]
["bitfinex-derivatives","BNBF0:USTF0",1743831199735,0.30837469,596.4,595.2,0.30058179]
["bitfinex-derivatives","BNBF0:USTF0",1743831199899,0.29202593,596.42,595.21,0.30058179]
["bitfinex-derivatives","BNBF0:USTF0",1743831199900,0.64372571,596.39,595.21,0.30058179]
["bitfinex-derivatives","BNBF0:USTF0",1743831200096,0.29202593,596.42,595.22,0.30058179]
["bitfinex-derivatives","BNBF0:USTF0",1743831200097,0.33535665,596.38,595.22,0.30058179]
["bitfinex-derivatives","BNBF0:USTF0",1743831200297,0.33535665,596.38,595.23,0.30058179]
["bitfinex-derivatives","BNBF0:USTF0",1743831200500,0.33535665,596.38,595.24,0.30058179]
["bitfinex-derivatives","BNBF0:USTF0",1743831200696,0.33535665,596.38,595.19,0.30058179]
["bitfinex-derivatives","BNBF0:USTF0",1743831200902,0.29197203,596.37,595.2,0.30058179]
["bitfinex-derivatives","BNBF0:USTF0",1743831201099,0.6273343,596.37,595.21,0.30058179]
["bitfinex-derivatives","BNBF0:USTF0",1743831201296,0.6273343,596.37,595.22,0.30058179]
["bitfinex-derivatives","BNBF0:USTF0",1743831201598,0.6273343,596.37,595.23,0.30058179]
["bitfinex-derivatives","BNBF0:USTF0",1743831201903,0.6273343,596.37,595.24,0.30058179]
["bitfinex-derivatives","BNBF0:USTF0",1743831202102,0.6273343,596.37,595.19,0.30058179]
["bitfinex-derivatives","BNBF0:USTF0",1743831202302,0.6273343,596.37,595.3,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743831202598,0.6273343,596.37,595.31,0.30058179]
["bitfinex-derivatives","BNBF0:USTF0",1743831203703,0.33536227,596.37,595.32,0.30058083]
["bitfinex-derivatives","BNBF0:USTF0",1743831204036,0.29196345,596.36,595.33,0.30058083]
["bitfinex-derivatives","BNBF0:USTF0",1743831204196,0.29196345,596.36,595.31,0.30058083]
["bitfinex-derivatives","BNBF0:USTF0",1743831206605,0.33536227,596.37,595.31,0.30058083]
["bitfinex-derivatives","BNBF0:USTF0",1743831206804,0.974,596.35,595.32,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831207100,1.26596345,596.35,595.33,0.30058083]
["bitfinex-derivatives","BNBF0:USTF0",1743831207304,1.26596345,596.35,595.34,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831207504,1.26596345,596.35,595.35,0.30058083]
["bitfinex-derivatives","BNBF0:USTF0",1743831207903,1.26596345,596.35,595.36,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831208205,1.26596345,596.35,595.37,0.30058083]
["bitfinex-derivatives","BNBF0:USTF0",1743831208601,1.26596345,596.35,595.38,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831208906,1.26596345,596.35,595.39,0.30058083]
["bitfinex-derivatives","BNBF0:USTF0",1743831209203,1.26596345,596.35,595.4,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831209408,1.26596345,596.35,595.41,0.30058083]
["bitfinex-derivatives","BNBF0:USTF0",1743831209604,0.974,596.35,595.4,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831209805,0.974,596.35,595.41,1.33711342]
["bitfinex-derivatives","BNBF0:USTF0",1743831210011,0.29195366,596.34,595.42,0.30058117]
["bitfinex-derivatives","BNBF0:USTF0",1743831210208,1.17595366,596.34,595.42,0.30058117]
["bitfinex-derivatives","BNBF0:USTF0",1743831210518,1.17595366,596.34,595.43,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831210708,1.17595366,596.34,595.44,0.30058117]
["bitfinex-derivatives","BNBF0:USTF0",1743831211206,1.17595366,596.34,595.45,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831211410,1.17595366,596.34,595.46,0.30058117]
["bitfinex-derivatives","BNBF0:USTF0",1743831211811,1.17595366,596.34,595.47,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831212011,1.17595366,596.34,595.48,0.30058117]
["bitfinex-derivatives","BNBF0:USTF0",1743831212512,0.884,596.34,595.48,0.30058117]
["bitfinex-derivatives","BNBF0:USTF0",1743831212711,0.884,596.34,595.49,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831213012,0.29194631,596.33,595.5,0.30058117]
["bitfinex-derivatives","BNBF0:USTF0",1743831213709,0.29194631,596.33,595.51,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831213914,0.29194631,596.33,595.52,0.30058117]
["bitfinex-derivatives","BNBF0:USTF0",1743831214421,0.29194631,596.33,595.53,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831214610,0.29194631,596.33,595.54,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831214811,0.29194631,596.33,595.55,0.30059413]
["bitfinex-derivatives","BNBF0:USTF0",1743831215416,0.29194631,596.33,595.56,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831215610,0.884,596.34,595.56,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831215811,0.29193529,596.32,595.56,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831216212,0.29193529,596.32,595.57,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831216715,0.29193529,596.32,595.58,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831217213,0.29193529,596.32,595.59,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831217919,0.29193529,596.32,595.6,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831218122,0.29193529,596.32,595.61,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831218518,0.884,596.34,595.61,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831218718,0.884,596.34,595.62,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831219218,0.884,596.34,595.63,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831219714,0.884,596.34,595.64,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831219918,0.29192672,596.33,595.64,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831220915,0.29192672,596.33,595.65,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831221619,0.884,596.34,595.65,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831221818,0.884,596.34,595.66,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831222020,0.29192427,596.32,595.66,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831222820,0.29192427,596.32,595.67,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831223520,0.29192427,596.32,595.68,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831224221,0.29192427,596.32,595.69,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831224523,0.884,596.34,595.69,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831224822,0.29191937,596.31,595.69,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831225223,0.29191937,596.31,595.7,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831225924,0.29191937,596.31,595.71,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831226521,0.29191937,596.31,595.72,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831227220,0.29191937,596.31,595.73,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831227720,0.884,596.34,595.73,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831227937,0.29191447,596.3,595.73,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831228125,0.29191447,596.3,595.74,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831228628,0.29191447,596.3,595.75,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831229323,0.29191447,596.3,595.76,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831229728,0.29191447,596.3,595.77,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831230223,0.29191447,596.3,595.78,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831230628,0.884,596.34,595.79,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831231030,0.29190835,596.29,595.79,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831231929,0.29190835,596.29,595.8,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831232531,0.29190835,596.29,595.81,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831233331,0.29190835,596.29,595.82,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831233532,0.884,596.34,595.82,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831234034,0.884,596.34,595.83,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831234533,0.884,596.34,595.84,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831234830,0.29190223,596.33,595.84,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831235035,0.29190223,596.33,595.85,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831235728,0.29190223,596.33,595.86,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831236035,0.29190223,596.33,595.87,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831236536,0.884,596.34,595.88,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831237335,0.884,596.34,595.89,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831237835,0.29189488,596.33,595.9,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831238837,0.29189488,596.33,595.91,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831239235,0.29189488,596.33,595.92,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831239631,0.884,596.34,595.93,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831239932,0.29189121,596.32,595.94,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831240633,0.29189121,596.32,595.27,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743831240634,0.29189121,596.32,595.95,1.87853225]
["bitfinex-derivatives","BNBF0:USTF0",1743831241434,0.29189121,596.32,595.96,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831242331,0.29189121,596.32,595.97,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831242533,0.974,596.35,595.97,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831242737,0.974,596.35,595.98,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831243539,0.974,596.35,595.99,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831243934,0.974,596.35,596.0,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831244141,1.112,596.34,596.0,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831244632,1.112,596.34,596.01,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831244934,1.112,596.34,596.02,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831245538,1.112,596.34,596.03,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831246138,1.112,596.34,596.04,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831246439,1.112,596.34,596.05,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831247037,1.112,596.34,596.06,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831247835,1.112,596.34,596.07,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831248540,1.112,596.34,596.08,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831249241,1.112,596.34,596.09,1.03653225]
["bitfinex-derivatives","BNBF0:USTF0",1743831249645,1.112,596.34,595.95,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743831249946,1.112,596.34,596.1,1.03858621]
["bitfinex-derivatives","BNBF0:USTF0",1743831250647,1.112,596.34,596.11,1.03858621]
["bitfinex-derivatives","BNBF0:USTF0",1743831251141,1.112,596.34,596.12,1.03858621]
["bitfinex-derivatives","BNBF0:USTF0",1743831252341,1.112,596.34,596.13,1.03858621]
["bitfinex-derivatives","BNBF0:USTF0",1743831253155,1.112,596.34,596.14,1.03858621]
["bitfinex-derivatives","BNBF0:USTF0",1743831253449,1.112,596.34,596.15,1.03858621]
["bitfinex-derivatives","BNBF0:USTF0",1743831253966,1.112,596.34,596.16,1.03858621]
["bitfinex-derivatives","BNBF0:USTF0",1743831254549,1.112,596.34,596.17,1.03858621]
["bitfinex-derivatives","BNBF0:USTF0",1743831255752,1.112,596.34,596.18,1.03858621]
["bitfinex-derivatives","BNBF0:USTF0",1743831256647,1.112,596.34,596.19,1.03858621]
["bitfinex-derivatives","BNBF0:USTF0",1743831257554,1.112,596.34,596.2,1.03858621]
["bitfinex-derivatives","BNBF0:USTF0",1743831258058,1.112,596.34,596.21,1.03858621]
["bitfinex-derivatives","BNBF0:USTF0",1743831258452,1.112,596.34,596.22,1.03858621]
["bitfinex-derivatives","BNBF0:USTF0",1743831259855,1.112,596.34,595.95,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743831259856,1.112,596.34,596.23,1.03858621]
["bitfinex-derivatives","BNBF0:USTF0",1743831260354,1.112,596.34,596.24,1.03858621]
["bitfinex-derivatives","BNBF0:USTF0",1743831261555,1.112,596.34,596.25,1.03858621]
["bitfinex-derivatives","BNBF0:USTF0",1743831262458,1.112,596.34,596.26,1.03858621]
["bitfinex-derivatives","BNBF0:USTF0",1743831262753,1.112,596.34,596.27,1.03858621]
["bitfinex-derivatives","BNBF0:USTF0",1743831262959,1.112,596.34,596.28,1.03858621]
["bitfinex-derivatives","BNBF0:USTF0",1743831263258,1.112,596.34,595.95,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743831263763,1.112,596.34,595.96,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831264153,1.112,596.34,595.97,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831264856,1.112,596.34,595.98,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831265157,1.112,596.34,595.99,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831265657,1.112,596.34,596.0,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831266558,1.112,596.34,596.01,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831267053,1.112,596.34,595.95,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743831267054,1.112,596.34,596.02,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831267457,1.112,596.34,596.03,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831268054,1.112,596.34,596.04,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831268856,1.112,596.34,596.05,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831269254,1.112,596.34,596.06,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831270058,0.29186428,596.36,596.07,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831270460,0.29186428,596.36,596.08,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831270762,0.29186428,596.36,596.09,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831271054,0.29186428,596.36,596.1,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831271461,0.29186428,596.36,596.11,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831272055,0.29186428,596.36,596.12,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831272559,0.33536227,596.37,596.12,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831272757,0.33536227,596.37,596.13,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831273060,0.29183491,596.36,596.14,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831273462,0.29183491,596.36,596.15,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831273962,0.29183491,596.36,596.16,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831274258,0.29183491,596.36,595.95,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743831274259,0.29183491,596.36,596.17,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831274663,0.29183491,596.36,596.18,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831274963,0.29183491,596.36,596.19,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831275358,0.29183491,596.36,596.2,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831275558,0.33536227,596.37,596.2,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831275965,0.33536227,596.37,596.21,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831276264,0.33536227,596.37,596.22,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831276863,0.29183369,596.36,596.23,1.03968418]
["bitfinex-derivatives","BNBF0:USTF0",1743831277464,0.29183369,596.36,595.95,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743831277865,0.29183369,596.36,595.96,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831278567,0.33536227,596.37,595.96,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831278866,0.33536227,596.37,595.97,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831279071,0.29188019,596.35,595.97,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831279369,0.29188019,596.35,595.98,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831279766,0.29188019,596.35,595.99,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831280069,0.29188019,596.35,596.0,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831280870,0.29188019,596.35,596.01,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831281770,0.29188019,596.35,596.02,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831282170,0.29188019,596.35,596.03,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831282568,0.29188019,596.35,596.04,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831283371,0.29188019,596.35,596.05,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831284073,0.29188019,596.35,596.05,2.16970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831284369,0.29188019,596.35,596.06,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831284571,0.33536227,596.37,596.06,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831284971,0.29186061,596.36,596.06,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831285170,0.29186061,596.36,596.07,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831286285,0.29186061,596.36,596.08,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831287373,0.29186061,596.36,596.09,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831288270,0.29186061,596.36,596.1,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831288673,0.29186061,596.36,596.11,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831289075,0.29186061,596.36,596.12,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831289668,0.29186061,596.36,596.05,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743831289669,0.29186061,596.36,596.13,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831290474,0.29186061,596.36,596.14,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831290675,0.33536227,596.37,596.14,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831291081,0.29185082,596.35,596.15,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831291573,0.29185082,596.35,596.16,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831291975,0.29185082,596.35,596.17,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831292474,0.29185082,596.35,596.18,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831293175,0.29185082,596.35,596.19,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831293574,0.29185082,596.35,596.2,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831294175,0.29185082,596.35,596.21,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831294670,0.29185082,596.35,596.22,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831295276,0.29185082,596.35,596.23,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831295776,0.29185082,596.35,596.24,1.03970966]
["bitfinex-derivatives","BNBF0:USTF0",1743831296377,0.29185082,596.35,596.05,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743831296873,0.29185082,596.35,596.06,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831297279,0.29185082,596.35,596.07,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831297578,0.29185082,596.35,596.08,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831298380,0.29185082,596.35,596.09,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831298780,0.29185082,596.35,596.1,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831299581,0.33536227,596.37,596.11,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831300081,0.29185082,596.36,596.11,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831300287,0.29185082,596.36,596.12,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831301080,0.29185082,596.36,596.13,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831301781,0.29185082,596.36,596.05,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743831301782,0.29185082,596.36,596.14,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831302285,0.29185082,596.36,596.15,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831302582,0.33536227,596.37,596.15,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831302982,0.2918496,596.35,596.15,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831303381,0.2918496,596.35,596.16,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831304079,0.2918496,596.35,596.17,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831304777,0.2918496,596.35,596.18,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831305082,0.2918496,596.35,596.19,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831305479,0.2918496,596.35,596.2,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831305677,0.33536227,596.37,596.2,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831306378,0.33536227,596.37,596.21,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831306883,0.29183858,596.36,596.21,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831307083,0.29183858,596.36,596.22,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831307582,0.29183858,596.36,596.23,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831308184,0.29183858,596.36,596.24,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831308582,0.33536227,596.37,596.24,1.03965559]
["bitfinex-derivatives","BNBF0:USTF0",1743831309088,0.33536227,596.37,596.05,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743831309384,0.33536227,596.37,596.06,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831309587,0.33536227,596.37,596.07,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831310081,0.29185694,596.36,596.07,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831310385,0.29185694,596.36,596.08,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831310987,0.29185694,596.36,596.09,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831311589,0.33536227,596.37,596.09,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831311788,0.33536227,596.37,596.1,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831311990,0.29185694,596.35,596.1,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831312188,0.29185694,596.35,596.11,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831312487,0.29185694,596.35,596.12,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831313889,0.29185694,596.35,596.13,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831314184,0.29185694,596.35,596.14,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831314589,0.33536227,596.37,596.14,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831314889,0.33536227,596.37,596.15,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831315089,0.29184593,596.36,596.15,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831315591,0.29184593,596.36,596.16,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831316090,0.29184593,596.36,596.17,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831316685,0.29184593,596.36,596.18,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831317597,0.29184593,596.36,596.19,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831318396,0.29184593,596.36,596.2,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831318893,0.29184593,596.36,596.21,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831319388,0.29184593,596.36,596.22,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831320394,0.29184593,596.36,596.23,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831320695,0.33536227,596.37,596.23,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831320995,0.30838874,596.36,596.23,1.0396709]
["bitfinex-derivatives","BNBF0:USTF0",1743831321195,0.29183981,596.35,596.05,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743831321898,0.29183981,596.35,596.06,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831322590,0.29183981,596.35,596.07,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831322995,0.29183981,596.35,596.08,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831323597,0.33536227,596.37,596.09,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831323798,0.30838882,596.36,596.09,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831324097,0.60024576,596.36,596.1,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831324300,0.29185694,596.36,596.1,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831324495,0.29185694,596.36,596.11,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831324798,0.29185694,596.36,596.12,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831325296,0.29185694,596.36,596.13,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831325994,0.29185694,596.36,596.14,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831326596,0.33536227,596.37,596.15,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831326996,0.29185572,596.35,596.15,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831327699,0.29185572,596.35,596.16,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831328094,0.29185572,596.35,596.17,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831328694,0.29185572,596.35,596.05,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743831328695,0.29185572,596.35,596.18,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831329503,0.29185572,596.35,596.19,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831329800,0.33536227,596.37,596.19,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831330101,0.2918496,596.34,596.19,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831330302,0.2918496,596.34,596.2,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831330601,0.2918496,596.34,596.21,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831331302,0.2918496,596.34,596.22,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831331902,0.2918496,596.34,596.23,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831332304,0.2918496,596.34,596.24,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831332606,0.33536227,596.37,596.24,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831332804,0.33536227,596.37,596.25,1.03984523]
["bitfinex-derivatives","BNBF0:USTF0",1743831333400,0.33536227,596.37,596.05,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1743831333805,0.33536227,596.37,596.06,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831334004,0.29185816,596.36,596.06,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831334300,0.929,596.35,596.06,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831334507,0.929,596.35,596.07,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831335206,0.929,596.35,596.08,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831335608,0.929,596.35,596.09,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831336007,0.929,596.35,596.1,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831336509,0.929,596.35,596.11,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831337610,0.929,596.35,596.12,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831337806,0.929,596.35,596.13,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831338810,0.929,596.35,596.14,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831339008,0.929,596.35,596.15,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831339210,0.29186184,596.34,596.15,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831339711,0.29186184,596.34,596.16,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831340613,0.29186184,596.34,596.17,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831341712,0.929,596.35,596.18,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831342013,0.29185694,596.33,596.18,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831342214,0.29185694,596.33,596.19,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831343013,0.29185694,596.33,596.2,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831343713,0.29185694,596.33,596.21,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831344315,0.29185694,596.33,596.22,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831344614,0.929,596.35,596.22,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831344910,0.29185082,596.32,596.23,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831345515,0.29185082,596.32,596.24,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831346817,0.29185082,596.32,596.25,1.04018661]
["bitfinex-derivatives","BNBF0:USTF0",1743831347420,0.29185082,596.32,596.03,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743831347620,0.929,596.35,596.03,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743831347917,0.29187407,596.31,596.04,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831348521,0.29187407,596.31,596.05,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831349125,0.29187407,596.31,596.06,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831349823,0.29187407,596.31,596.07,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831350332,0.29187407,596.31,596.08,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831350528,0.29187407,596.31,596.09,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831350726,0.929,596.35,596.09,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831350925,0.929,596.35,596.1,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831350926,0.29186795,596.3,596.1,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831351327,0.29186795,596.3,596.11,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831351838,0.29186795,596.3,596.12,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831352327,0.29186795,596.3,596.13,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831352627,0.29186795,596.3,596.14,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831353332,0.29186795,596.3,596.15,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831353633,0.929,596.35,596.15,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831354035,0.29185939,596.34,596.15,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831354235,0.29185939,596.34,596.16,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831354635,0.29185939,596.34,596.17,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831355131,0.29185939,596.34,596.18,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831355536,0.29185939,596.34,596.19,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831355935,0.29185939,596.34,596.2,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831356635,0.929,596.35,596.21,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831356936,0.29185327,596.33,596.21,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831357236,0.29185327,596.33,596.22,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831357837,0.29185327,596.33,596.23,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831358636,0.29185327,596.33,596.24,1.04019839]
["bitfinex-derivatives","BNBF0:USTF0",1743831359339,0.29185327,596.33,596.03,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743831359637,0.929,596.35,596.03,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743831359935,0.29187407,596.32,596.03,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743831360238,0.29187407,596.32,596.04,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831360937,0.29187407,596.32,596.05,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831361240,0.29187407,596.32,596.06,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831361440,0.29187407,596.32,596.07,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831362540,0.29187407,596.32,596.08,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831362732,1.128,596.34,596.08,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831362938,1.128,596.34,596.03,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1743831362939,0.2918704,596.31,596.09,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831363441,0.2918704,596.31,596.1,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831363845,0.2918704,596.31,596.11,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831364743,0.2918704,596.31,596.12,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831365243,0.2918704,596.31,596.13,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831365437,0.2918704,596.31,596.14,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831365642,1.128,596.34,596.14,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831365943,0.29186184,596.3,596.14,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831366243,0.29186184,596.3,596.15,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831367243,0.29186184,596.3,596.16,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831368144,0.29186184,596.3,596.17,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831368647,1.128,596.34,596.17,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831368945,0.29185816,596.29,596.17,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831369346,0.29185816,596.29,596.18,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831369547,0.29185816,596.29,596.19,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831369948,0.29185816,596.29,596.2,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831370445,0.29185816,596.29,596.21,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831370947,0.29185816,596.29,596.22,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831371647,1.128,596.34,596.23,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831371944,0.29185204,596.28,596.23,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831372649,0.29185204,596.28,596.24,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831373048,0.29185204,596.28,596.25,1.0402136]
["bitfinex-derivatives","BNBF0:USTF0",1743831373546,0.29185204,596.28,596.05,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743831374553,0.29185204,596.28,596.06,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831374753,1.128,596.34,596.06,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831375053,0.29187163,596.27,596.07,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831375353,1.128,596.34,596.07,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831375553,1.128,596.34,596.08,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831376154,1.128,596.34,596.09,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831376355,0.29186918,596.33,596.09,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831376856,0.29186918,596.33,596.1,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831377657,1.128,596.34,596.11,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831377858,1.128,596.34,596.12,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831378053,0.29186673,596.32,596.12,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831378256,0.29186673,596.32,596.13,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831378654,0.29186673,596.32,596.14,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831379554,0.29186673,596.32,596.15,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831379757,0.29186673,596.32,596.16,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831380357,0.29186673,596.32,596.17,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831380554,0.29186673,596.32,596.18,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831380759,1.128,596.34,596.18,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831380956,0.29185694,596.31,596.18,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831381457,0.29185694,596.31,596.19,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831382058,0.29185694,596.31,596.2,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831382454,0.29185694,596.31,596.21,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831382854,0.29185694,596.31,596.22,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831383359,0.29185694,596.31,596.23,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831384059,0.29185694,596.31,596.24,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831384261,0.33536227,596.37,596.24,1.04018847]
["bitfinex-derivatives","BNBF0:USTF0",1743831384700,0.33536227,596.37,596.25,1.03975363]
["bitfinex-derivatives","BNBF0:USTF0",1743831385359,0.33536227,596.37,596.05,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743831385360,0.33536227,596.37,596.26,1.03975363]
["bitfinex-derivatives","BNBF0:USTF0",1743831386054,0.33536227,596.37,596.27,1.03975363]
["bitfinex-derivatives","BNBF0:USTF0",1743831386660,0.33536227,596.37,596.28,1.03975363]
["bitfinex-derivatives","BNBF0:USTF0",1743831386859,0.33536227,596.37,596.29,1.03975363]
["bitfinex-derivatives","BNBF0:USTF0",1743831387456,0.33536227,596.37,596.3,1.03975363]
["bitfinex-derivatives","BNBF0:USTF0",1743831387656,0.33536227,596.37,596.31,1.03975363]
["bitfinex-derivatives","BNBF0:USTF0",1743831388058,0.33536227,596.37,596.32,1.03975363]
["bitfinex-derivatives","BNBF0:USTF0",1743831388963,0.33536227,596.37,596.08,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743831389654,0.33536227,596.37,596.09,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831389859,0.33536227,596.37,596.1,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831390860,0.33536227,596.37,596.11,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831391261,0.33536227,596.37,596.12,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831392181,0.33536227,596.37,596.13,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831392657,0.33536227,596.37,596.14,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831393363,0.33536227,596.37,596.15,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831393564,0.33536227,596.37,596.16,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831394665,0.33536227,596.37,596.17,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831394959,0.33536227,596.37,596.08,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743831394960,0.33536227,596.37,596.18,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831395371,0.33536227,596.37,596.19,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831396164,0.33536227,596.37,596.2,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831396666,0.33536227,596.37,596.21,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831397260,0.33536227,596.37,596.08,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743831397261,0.33536227,596.37,596.22,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831397661,0.33536227,596.37,596.23,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831398065,0.33536227,596.37,596.24,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831398667,0.33536227,596.37,596.25,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831399566,0.33536227,596.37,596.26,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831400160,0.33536227,596.37,596.27,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831400366,0.33536227,596.37,596.28,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831400873,0.33536227,596.37,596.29,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831401469,0.33536227,596.37,596.3,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831402066,0.33536227,596.37,596.31,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831402867,0.33536227,596.37,596.32,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831403368,0.33536227,596.37,596.33,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831403969,0.33536227,596.37,596.34,1.03865435]
["bitfinex-derivatives","BNBF0:USTF0",1743831404469,0.33536227,596.37,596.08,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743831404964,0.33536227,596.37,596.09,1.03637053]
["bitfinex-derivatives","BNBF0:USTF0",1743831405569,0.33536227,596.37,596.1,1.03637053]
["bitfinex-derivatives","BNBF0:USTF0",1743831406270,0.33536227,596.37,596.11,1.03637053]
["bitfinex-derivatives","BNBF0:USTF0",1743831406567,0.33536227,596.37,596.12,1.03637053]
["bitfinex-derivatives","BNBF0:USTF0",1743831406766,0.33536227,596.37,596.13,1.03637053]
["bitfinex-derivatives","BNBF0:USTF0",1743831407671,0.33536227,596.37,596.14,1.03637053]
["bitfinex-derivatives","BNBF0:USTF0",1743831408172,0.33536227,596.37,596.15,1.03637053]
["bitfinex-derivatives","BNBF0:USTF0",1743831409308,0.33536227,596.37,596.16,1.03637053]
["bitfinex-derivatives","BNBF0:USTF0",1743831409877,0.33536227,596.37,596.17,1.03637053]
["bitfinex-derivatives","BNBF0:USTF0",1743831410377,0.33536227,596.37,596.18,1.03637053]
["bitfinex-derivatives","BNBF0:USTF0",1743831410878,0.33536227,596.37,596.19,1.03637053]
["bitfinex-derivatives","BNBF0:USTF0",1743831411277,0.33536227,596.37,596.2,1.03637053]
["bitfinex-derivatives","BNBF0:USTF0",1743831411679,0.33536227,596.37,596.21,1.03637053]
["bitfinex-derivatives","BNBF0:USTF0",1743831411974,0.33536227,596.37,596.22,1.03637053]
["bitfinex-derivatives","BNBF0:USTF0",1743831412879,0.33536227,596.37,596.23,1.03637053]
["bitfinex-derivatives","BNBF0:USTF0",1743831413078,0.33536227,596.37,596.24,1.03637053]
["bitfinex-derivatives","BNBF0:USTF0",1743831413982,0.33536227,596.37,596.25,1.03637053]
["bitfinex-derivatives","BNBF0:USTF0",1743831414180,0.33536227,596.37,596.08,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743831414181,0.33536227,596.37,596.26,1.03637053]
["bitfinex-derivatives","BNBF0:USTF0",1743831415275,0.33536227,596.37,596.27,1.03637053]
["bitfinex-derivatives","BNBF0:USTF0",1743831416277,0.33536227,596.37,596.28,1.03637053]
["bitfinex-derivatives","BNBF0:USTF0",1743831416981,0.33536227,596.37,596.08,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743831417482,0.33536227,596.37,596.09,1.03577565]
["bitfinex-derivatives","BNBF0:USTF0",1743831419083,0.33536227,596.37,596.1,1.03577565]
["bitfinex-derivatives","BNBF0:USTF0",1743831419681,0.33536227,596.37,596.11,1.03577565]
["bitfinex-derivatives","BNBF0:USTF0",1743831420380,0.33536227,596.37,596.12,1.03577565]
["bitfinex-derivatives","BNBF0:USTF0",1743831420681,0.33536227,596.37,596.13,1.03577565]
["bitfinex-derivatives","BNBF0:USTF0",1743831421485,0.33536227,596.37,596.14,1.03577565]
["bitfinex-derivatives","BNBF0:USTF0",1743831421983,0.33536227,596.37,596.15,1.03577565]
["bitfinex-derivatives","BNBF0:USTF0",1743831422722,0.33536227,596.37,596.16,1.03577565]
["bitfinex-derivatives","BNBF0:USTF0",1743831422984,0.33536227,596.37,596.08,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743831422985,0.33536227,596.37,596.17,1.03577565]
["bitfinex-derivatives","BNBF0:USTF0",1743831423990,0.33536227,596.37,596.18,1.03577565]
["bitfinex-derivatives","BNBF0:USTF0",1743831424287,0.33536227,596.37,596.19,1.03577565]
["bitfinex-derivatives","BNBF0:USTF0",1743831424586,0.33536227,596.37,596.2,1.03577565]
["bitfinex-derivatives","BNBF0:USTF0",1743831425385,0.33536227,596.37,596.21,1.03577565]
["bitfinex-derivatives","BNBF0:USTF0",1743831426686,0.33536227,596.37,596.22,1.03577565]
["bitfinex-derivatives","BNBF0:USTF0",1743831427582,0.33536227,596.37,596.23,1.03577565]
["bitfinex-derivatives","BNBF0:USTF0",1743831428489,0.33536227,596.37,596.24,1.03577565]
["bitfinex-derivatives","BNBF0:USTF0",1743831429187,0.33536227,596.37,596.08,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743831429487,1.21436227,596.37,596.08,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1743831429685,1.21436227,596.37,596.09,1.03676481]
["bitfinex-derivatives","BNBF0:USTF0",1743831430191,0.29185939,596.36,596.1,1.03676481]
["bitfinex-derivatives","BNBF0:USTF0",1743831430991,0.29185939,596.36,596.11,1.03676481]
["bitfinex-derivatives","BNBF0:USTF0",1743831431697,1.21436227,596.37,596.12,1.03676481]
["bitfinex-derivatives","BNBF0:USTF0",1743831432094,0.29185572,596.36,596.12,1.03676481]
["bitfinex-derivatives","BNBF0:USTF0",1743831432294,0.29185572,596.36,596.13,1.03676481]
["bitfinex-derivatives","BNBF0:USTF0",1743831433094,0.29185572,596.36,596.14,1.03676481]
["bitfinex-derivatives","BNBF0:USTF0",1743831433596,0.29185572,596.36,596.15,1.03676481]
["bitfinex-derivatives","BNBF0:USTF0",1743831433789,0.29185572,596.36,596.16,1.03676481]
["bitfinex-derivatives","BNBF0:USTF0",1743831434091,0.29185572,596.36,596.17,1.03676481]
["bitfinex-derivatives","BNBF0:USTF0",1743831434696,1.21436227,596.37,596.17,1.03676481]
["bitfinex-derivatives","BNBF0:USTF0",1743831435100,0.2918496,596.36,596.17,1.03676481]
["bitfinex-derivatives","BNBF0:USTF0",1743831435299,0.2918496,596.36,596.18,1.03676481]
["bitfinex-derivatives","BNBF0:USTF0",1743831435794,0.2918496,596.36,596.19,1.03676481]
["bitfinex-derivatives","BNBF0:USTF0",1743831436295,0.2918496,596.36,596.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743831436598,0.2918496,596.36,596.08,1.03693436]
["bitfinex-derivatives","BNBF0:USTF0",1743831437297,0.2918496,596.36,596.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743831437298,0.2918496,596.36,596.09,1.03693436]
["bitfinex-derivatives","BNBF0:USTF0",1743831437800,1.21436227,596.37,596.1,1.03693436]
["bitfinex-derivatives","BNBF0:USTF0",1743831438001,0.29185939,596.35,596.1,1.03693436]
["bitfinex-derivatives","BNBF0:USTF0",1743831438501,0.29185939,596.35,596.11,1.03693436]
["bitfinex-derivatives","BNBF0:USTF0",1743831439002,0.29185939,596.35,596.12,1.03693436]
["bitfinex-derivatives","BNBF0:USTF0",1743831439398,0.29185939,596.35,596.13,1.03693436]
["bitfinex-derivatives","BNBF0:USTF0",1743831439801,0.29185939,596.35,596.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743831439802,0.29185939,596.35,596.14,1.03693436]
["bitfinex-derivatives","BNBF0:USTF0",1743831440500,0.29185939,596.35,596.15,1.03693436]
["bitfinex-derivatives","BNBF0:USTF0",1743831440700,1.21436227,596.37,596.15,1.03693436]
["bitfinex-derivatives","BNBF0:USTF0",1743831441027,0.29185327,596.34,596.16,1.03693436]
["bitfinex-derivatives","BNBF0:USTF0",1743831441502,0.29185327,596.34,596.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743831442300,0.29185327,596.34,596.08,1.03697543]
["bitfinex-derivatives","BNBF0:USTF0",1743831442498,0.29185327,596.34,596.09,1.03697543]
["bitfinex-derivatives","BNBF0:USTF0",1743831443235,0.29185327,596.34,596.1,1.03697543]
["bitfinex-derivatives","BNBF0:USTF0",1743831443804,1.21436227,596.37,596.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743831444004,0.2918704,596.33,596.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743831444606,0.2918704,596.33,596.08,1.03658594]
["bitfinex-derivatives","BNBF0:USTF0",1743831445005,0.2918704,596.33,596.09,1.03658594]
["bitfinex-derivatives","BNBF0:USTF0",1743831445706,0.2918704,596.33,596.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743831446005,0.2918704,596.33,596.08,1.03640736]
["bitfinex-derivatives","BNBF0:USTF0",1743831446708,1.21436227,596.37,596.09,1.03640736]
["bitfinex-derivatives","BNBF0:USTF0",1743831447107,0.29187163,596.36,596.09,1.03640736]
["bitfinex-derivatives","BNBF0:USTF0",1743831447307,0.33537352,596.35,596.1,1.03640736]
["bitfinex-derivatives","BNBF0:USTF0",1743831447808,0.33537352,596.35,596.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743831448408,0.33537352,596.35,596.08,1.03608416]
["bitfinex-derivatives","BNBF0:USTF0",1743831448705,0.33537352,596.35,596.09,1.03608416]
["bitfinex-derivatives","BNBF0:USTF0",1743831449204,0.33537352,596.35,596.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743831449409,0.33537352,596.35,596.08,1.03596106]
["bitfinex-derivatives","BNBF0:USTF0",1743831450009,0.33537352,596.35,596.09,1.03596106]
["bitfinex-derivatives","BNBF0:USTF0",1743831450210,0.29187285,596.34,596.09,1.03596106]
["bitfinex-derivatives","BNBF0:USTF0",1743831450609,0.29187285,596.34,596.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743831450816,0.29187285,596.34,596.08,1.03580332]
["bitfinex-derivatives","BNBF0:USTF0",1743831451509,0.30840303,596.33,596.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743831453010,0.29187775,596.32,596.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743831453706,0.29187775,596.32,596.08,1.03555758]
["bitfinex-derivatives","BNBF0:USTF0",1743831454409,0.29187775,596.32,596.09,1.03555758]
["bitfinex-derivatives","BNBF0:USTF0",1743831455217,0.29187775,596.32,596.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743831455716,0.33537352,596.35,596.08,1.035473]
["bitfinex-derivatives","BNBF0:USTF0",1743831456216,0.29185449,596.34,596.08,1.035473]
["bitfinex-derivatives","BNBF0:USTF0",1743831456617,0.29185449,596.34,596.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743831457814,0.29185449,596.34,596.08,1.03541666]
["bitfinex-derivatives","BNBF0:USTF0",1743831458121,0.29185449,596.34,596.09,1.03541666]
["bitfinex-derivatives","BNBF0:USTF0",1743831458814,0.33537352,596.35,596.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743831459216,0.29187407,596.33,596.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743831459515,0.29187407,596.33,596.08,1.03544604]
["bitfinex-derivatives","BNBF0:USTF0",1743831460118,0.29187407,596.33,596.09,1.03544604]
["bitfinex-derivatives","BNBF0:USTF0",1743831460922,0.29187407,596.33,596.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743831461126,0.29187407,596.33,596.08,1.03545805]
["bitfinex-derivatives","BNBF0:USTF0",1743831461822,0.29187407,596.33,596.09,1.03545805]
["bitfinex-derivatives","BNBF0:USTF0",1743831462324,0.29187407,596.33,595.22,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743831462622,0.29187407,596.33,595.23,0.30059922]
["bitfinex-derivatives","BNBF0:USTF0",1743831463023,0.29187407,596.33,595.24,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831463223,0.29187407,596.33,595.25,0.30059922]
["bitfinex-derivatives","BNBF0:USTF0",1743831463628,0.29187407,596.33,595.26,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831463824,0.29187407,596.33,595.27,0.30059922]
["bitfinex-derivatives","BNBF0:USTF0",1743831464218,0.29187407,596.33,595.28,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831464528,0.29187407,596.33,595.29,0.30059922]
["bitfinex-derivatives","BNBF0:USTF0",1743831464723,0.33537352,596.35,595.29,0.30059922]
["bitfinex-derivatives","BNBF0:USTF0",1743831465122,0.33537352,596.35,595.3,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831465426,0.33537352,596.35,595.31,0.30059922]
["bitfinex-derivatives","BNBF0:USTF0",1743831465625,0.33537352,596.35,595.31,1.33609225]
["bitfinex-derivatives","BNBF0:USTF0",1743831465927,0.33537352,596.35,595.32,0.30059922]
["bitfinex-derivatives","BNBF0:USTF0",1743831466124,0.29196713,596.34,595.32,0.30059922]
["bitfinex-derivatives","BNBF0:USTF0",1743831466827,0.29196713,596.34,595.33,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831467027,0.29196713,596.34,595.34,0.30059922]
["bitfinex-derivatives","BNBF0:USTF0",1743831467841,0.33537352,596.35,595.35,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831468031,0.29196713,596.33,595.36,0.30059922]
["bitfinex-derivatives","BNBF0:USTF0",1743831468534,0.29196713,596.33,595.37,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831468829,0.29196713,596.33,595.38,0.30059922]
["bitfinex-derivatives","BNBF0:USTF0",1743831469023,0.29196713,596.33,595.39,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831469229,0.29196713,596.33,595.4,0.30059922]
["bitfinex-derivatives","BNBF0:USTF0",1743831469626,1.30196713,596.33,595.4,0.30059922]
["bitfinex-derivatives","BNBF0:USTF0",1743831469829,1.30196713,596.33,595.41,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831470033,1.30196713,596.33,595.42,0.30059922]
["bitfinex-derivatives","BNBF0:USTF0",1743831470432,1.30196713,596.33,595.43,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831470727,1.01,596.33,595.44,0.30059922]
["bitfinex-derivatives","BNBF0:USTF0",1743831470926,0.29195733,596.32,595.44,0.30059922]
["bitfinex-derivatives","BNBF0:USTF0",1743831471145,0.29195733,596.32,595.45,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831471432,0.29195733,596.32,595.46,0.30059922]
["bitfinex-derivatives","BNBF0:USTF0",1743831471726,0.29195733,596.32,595.46,1.33609225]
["bitfinex-derivatives","BNBF0:USTF0",1743831471931,0.29195733,596.32,595.47,0.30059922]
["bitfinex-derivatives","BNBF0:USTF0",1743831472132,0.29195733,596.32,595.48,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831472327,0.29195733,596.32,595.49,0.30059922]
["bitfinex-derivatives","BNBF0:USTF0",1743831472830,0.29195733,596.32,595.5,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831473333,0.29195733,596.32,595.51,0.3005995]
["bitfinex-derivatives","BNBF0:USTF0",1743831473527,0.29195733,596.32,595.51,1.33609253]
["bitfinex-derivatives","BNBF0:USTF0",1743831473731,1.01,596.33,595.51,1.33609253]
["bitfinex-derivatives","BNBF0:USTF0",1743831473932,1.01,596.33,595.52,0.3005995]
["bitfinex-derivatives","BNBF0:USTF0",1743831474134,0.29194753,596.32,595.52,0.3005995]
["bitfinex-derivatives","BNBF0:USTF0",1743831474432,0.29194753,596.32,595.53,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831474632,0.29194753,596.32,595.54,1.33609253]
["bitfinex-derivatives","BNBF0:USTF0",1743831474932,0.29194753,596.32,595.55,1.33609043]
["bitfinex-derivatives","BNBF0:USTF0",1743831475128,0.29194753,596.32,595.56,1.33609043]
["bitfinex-derivatives","BNBF0:USTF0",1743831475333,0.29194753,596.32,595.57,0.3005974]
["bitfinex-derivatives","BNBF0:USTF0",1743831475633,1.36394753,596.32,595.58,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831476134,1.36394753,596.32,595.59,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831476631,1.072,596.32,595.6,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831476929,1.072,596.32,595.61,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831476930,0.29193896,596.31,595.61,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831477935,0.29193896,596.31,595.62,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831478935,0.29193896,596.31,595.63,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831479340,0.29193896,596.31,595.64,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831480034,0.29193896,596.31,595.65,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831480834,0.29193896,596.31,595.66,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831481431,0.29193896,596.31,595.67,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831481860,0.29193896,596.31,595.68,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831482935,1.072,596.32,595.69,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831483140,0.2919157,596.3,595.69,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831483638,0.2919157,596.3,595.7,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831484334,0.2919157,596.3,595.71,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831484737,0.2919157,596.3,595.72,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831485342,0.2919157,596.3,595.73,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831485738,1.072,596.32,595.73,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831486188,0.29190958,596.31,595.73,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831486539,0.29190958,596.31,595.74,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831487245,0.29190958,596.31,595.75,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831487839,0.29190958,596.31,595.76,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831488441,0.29190958,596.31,595.77,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831488742,1.072,596.32,595.78,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831489242,0.29190468,596.3,595.78,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831489541,0.29190468,596.3,595.79,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831489948,0.29190468,596.3,595.8,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831490451,0.29190468,596.3,595.81,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831491154,0.29190468,596.3,595.82,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831491953,0.29190468,596.3,595.83,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831492556,0.29190468,596.3,595.84,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831493453,0.29190468,596.3,595.85,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831494253,0.29190468,596.3,595.34,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743831494254,0.29190468,596.3,595.86,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831494759,1.072,596.32,595.87,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831495157,0.29189611,596.29,595.87,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831495356,0.29189611,596.29,595.34,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743831495357,0.29189611,596.29,595.88,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831496158,0.29189611,596.29,595.89,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831496655,0.29189611,596.29,595.9,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831497163,0.29189611,596.29,595.91,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831497859,1.072,596.32,595.92,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831498060,0.29188999,596.28,595.92,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831498263,0.29188999,596.28,595.93,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831498660,0.29188999,596.28,595.94,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831499159,0.29188999,596.28,595.95,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831499858,0.29188999,596.28,595.96,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831500463,0.29188999,596.28,595.97,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831500660,1.072,596.32,595.97,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831501166,0.29188264,596.31,595.98,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831501768,0.29188264,596.31,595.99,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831502362,0.29188264,596.31,596.0,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831502863,0.29188264,596.31,596.01,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743831503069,0.29188264,596.31,596.01,1.85849303]
["bitfinex-derivatives","BNBF0:USTF0",1743831503463,0.29188264,596.31,596.02,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831503665,1.01,596.33,596.02,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831503866,0.30840723,596.32,596.02,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831504066,1.01,596.33,596.02,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831504267,0.29188019,596.32,596.03,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831504664,0.29188019,596.32,596.04,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831505268,0.29188019,596.32,596.05,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831505968,0.29188019,596.32,596.06,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831506166,0.29188019,596.32,596.07,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831506664,1.01,596.33,596.07,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831506870,1.01,596.33,596.08,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831507172,0.29187407,596.31,596.09,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831507673,0.29187407,596.31,596.1,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831508067,0.29187407,596.31,596.11,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831508770,0.29187407,596.31,596.12,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831509671,1.01,596.33,596.12,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831509867,1.01,596.33,596.13,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831510271,0.29186795,596.32,596.14,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831511172,0.29186795,596.32,596.15,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831511475,0.29186795,596.32,596.16,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831511973,0.29186795,596.32,596.17,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831512468,0.29186795,596.32,596.18,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831512873,0.33537352,596.35,596.18,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831513073,0.29185816,596.31,596.18,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831513375,0.29185816,596.31,596.19,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831513567,0.29185816,596.31,596.2,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831514273,0.29185816,596.31,596.21,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831514972,0.29185816,596.31,596.22,1.03549303]
["bitfinex-derivatives","BNBF0:USTF0",1743831515272,0.29185816,596.31,596.01,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743831515273,0.33540164,596.3,596.01,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743831516173,0.29190835,596.29,596.01,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743831516374,0.33541289,596.28,596.02,1.039837]
["bitfinex-derivatives","BNBF0:USTF0",1743831517174,0.33541289,596.28,596.03,1.039837]
["bitfinex-derivatives","BNBF0:USTF0",1743831517476,0.33541289,596.28,596.04,1.039837]
["bitfinex-derivatives","BNBF0:USTF0",1743831518075,0.33541289,596.28,596.05,1.039837]
["bitfinex-derivatives","BNBF0:USTF0",1743831518476,0.33541289,596.28,596.06,1.039837]
["bitfinex-derivatives","BNBF0:USTF0",1743831518877,0.33541289,596.28,596.07,1.039837]
["bitfinex-derivatives","BNBF0:USTF0",1743831519079,0.29190468,596.27,596.08,1.039837]
["bitfinex-derivatives","BNBF0:USTF0",1743831519279,0.62732319,596.27,596.08,1.039837]
["bitfinex-derivatives","BNBF0:USTF0",1743831519578,0.62732319,596.27,596.09,1.039837]
["bitfinex-derivatives","BNBF0:USTF0",1743831520181,0.62732319,596.27,596.1,1.039837]
["bitfinex-derivatives","BNBF0:USTF0",1743831520476,0.62732319,596.27,596.01,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743831520878,0.62732319,596.27,596.02,1.03896047]
["bitfinex-derivatives","BNBF0:USTF0",1743831521282,0.62732319,596.27,596.03,1.03896047]
["bitfinex-derivatives","BNBF0:USTF0",1743831521783,0.33541851,596.27,596.03,1.03896047]
["bitfinex-derivatives","BNBF0:USTF0",1743831521984,0.33541851,596.27,596.04,1.03896047]
["bitfinex-derivatives","BNBF0:USTF0",1743831522284,0.2919108,596.26,596.04,1.03896047]
["bitfinex-derivatives","BNBF0:USTF0",1743831522686,0.2919108,596.26,596.05,1.03896047]
["bitfinex-derivatives","BNBF0:USTF0",1743831523286,0.2919108,596.26,596.06,1.03896047]
["bitfinex-derivatives","BNBF0:USTF0",1743831523885,0.2919108,596.26,596.07,1.03896047]
["bitfinex-derivatives","BNBF0:USTF0",1743831524086,0.2919108,596.26,596.08,1.03896047]
["bitfinex-derivatives","BNBF0:USTF0",1743831524490,0.2919108,596.26,596.01,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743831524683,0.33541851,596.27,596.01,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743831525186,0.29189978,596.26,596.02,1.03843598]
["bitfinex-derivatives","BNBF0:USTF0",1743831525585,0.29189978,596.26,596.03,1.03843598]
["bitfinex-derivatives","BNBF0:USTF0",1743831526587,0.29189978,596.26,596.04,1.03843598]
["bitfinex-derivatives","BNBF0:USTF0",1743831527190,0.29189978,596.26,596.05,1.03843598]
["bitfinex-derivatives","BNBF0:USTF0",1743831527789,0.33541851,596.27,596.06,1.03843598]
["bitfinex-derivatives","BNBF0:USTF0",1743831527987,0.33541851,596.27,596.01,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743831528284,0.29190835,596.25,596.01,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743831528691,0.29190835,596.25,596.02,1.03810822]
["bitfinex-derivatives","BNBF0:USTF0",1743831529291,0.29190835,596.25,596.03,1.03810822]
["bitfinex-derivatives","BNBF0:USTF0",1743831529693,0.29190835,596.25,596.04,1.03810822]
["bitfinex-derivatives","BNBF0:USTF0",1743831530087,0.29190835,596.25,596.05,1.03810822]
["bitfinex-derivatives","BNBF0:USTF0",1743831530391,0.29190835,596.25,596.01,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743831530691,0.33541851,596.27,596.02,1.03799811]
["bitfinex-derivatives","BNBF0:USTF0",1743831530891,0.30845349,596.26,596.02,1.03799811]
["bitfinex-derivatives","BNBF0:USTF0",1743831531293,0.29188509,596.26,596.03,1.03799811]
["bitfinex-derivatives","BNBF0:USTF0",1743831531690,0.29188509,596.26,596.04,1.03799811]
["bitfinex-derivatives","BNBF0:USTF0",1743831532293,0.29188509,596.26,596.05,1.03799811]
["bitfinex-derivatives","BNBF0:USTF0",1743831532603,0.29188509,596.26,596.01,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743831533189,0.29188509,596.26,596.02,1.03787483]
["bitfinex-derivatives","BNBF0:USTF0",1743831533891,0.33541851,596.27,596.02,1.03787483]
["bitfinex-derivatives","BNBF0:USTF0",1743831534098,0.33541851,596.27,596.03,1.03787483]
["bitfinex-derivatives","BNBF0:USTF0",1743831534299,0.29191202,596.25,596.04,1.03787483]
["bitfinex-derivatives","BNBF0:USTF0",1743831534900,0.29191202,596.25,596.05,1.03787483]
["bitfinex-derivatives","BNBF0:USTF0",1743831535301,0.29191202,596.25,596.01,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743831535801,0.29191202,596.25,596.02,1.03775936]
["bitfinex-derivatives","BNBF0:USTF0",1743831536501,0.29191202,596.25,596.03,1.03775936]
["bitfinex-derivatives","BNBF0:USTF0",1743831536801,0.33541851,596.27,596.03,1.03775936]
["bitfinex-derivatives","BNBF0:USTF0",1743831536997,0.2919108,596.24,596.04,1.03775936]
["bitfinex-derivatives","BNBF0:USTF0",1743831537902,0.2919108,596.24,596.05,1.03775936]
["bitfinex-derivatives","BNBF0:USTF0",1743831538398,0.2919108,596.24,595.14,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743831538598,0.2919108,596.24,595.15,0.30065641]
["bitfinex-derivatives","BNBF0:USTF0",1743831538802,0.2919108,596.24,595.16,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831539121,0.2919108,596.24,595.17,0.30065641]
["bitfinex-derivatives","BNBF0:USTF0",1743831539508,0.2919108,596.24,595.18,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831539700,0.33541851,596.27,595.19,0.30065641]
["bitfinex-derivatives","BNBF0:USTF0",1743831539903,0.33541851,596.27,595.2,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831540300,0.29200633,596.26,595.21,1.33832867]
["bitfinex-derivatives","BNBF0:USTF0",1743831540506,0.29200633,596.26,595.22,0.30065615]
["bitfinex-derivatives","BNBF0:USTF0",1743831540706,0.29200633,596.26,595.23,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831540906,0.29200633,596.26,595.24,1.33832867]
["bitfinex-derivatives","BNBF0:USTF0",1743831541106,0.29200633,596.26,595.25,0.30065615]
["bitfinex-derivatives","BNBF0:USTF0",1743831541402,0.29200633,596.26,595.26,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831541707,0.29200633,596.26,595.27,0.30065615]
["bitfinex-derivatives","BNBF0:USTF0",1743831541907,0.29200633,596.26,595.27,1.33832867]
["bitfinex-derivatives","BNBF0:USTF0",1743831542108,0.29200633,596.26,595.28,0.30065615]
["bitfinex-derivatives","BNBF0:USTF0",1743831542309,0.29200633,596.26,595.28,1.33832867]
["bitfinex-derivatives","BNBF0:USTF0",1743831542511,0.29200633,596.26,595.29,0.30065615]
["bitfinex-derivatives","BNBF0:USTF0",1743831542711,0.33541851,596.27,595.29,0.30065615]
["bitfinex-derivatives","BNBF0:USTF0",1743831542911,0.33541851,596.27,595.3,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831543109,0.29200265,596.25,595.31,1.33832894]
["bitfinex-derivatives","BNBF0:USTF0",1743831543309,0.29200265,596.25,595.32,0.30065642]
["bitfinex-derivatives","BNBF0:USTF0",1743831543707,0.29200265,596.25,595.33,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831543911,0.29200265,596.25,595.34,0.30065642]
["bitfinex-derivatives","BNBF0:USTF0",1743831544409,0.30846071,596.24,595.34,0.30065642]
["bitfinex-derivatives","BNBF0:USTF0",1743831544616,0.30846071,596.24,595.35,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831544807,0.30846071,596.24,595.36,0.30065642]
["bitfinex-derivatives","BNBF0:USTF0",1743831545009,0.30846071,596.24,595.37,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831545208,0.30846071,596.24,595.38,0.30065642]
["bitfinex-derivatives","BNBF0:USTF0",1743831545408,0.6438961,596.24,595.38,0.30065642]
["bitfinex-derivatives","BNBF0:USTF0",1743831545608,0.30846071,596.23,595.38,0.30065642]
["bitfinex-derivatives","BNBF0:USTF0",1743831545813,0.30846071,596.23,595.39,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831546011,0.30846071,596.23,595.4,0.30065642]
["bitfinex-derivatives","BNBF0:USTF0",1743831546212,0.33543539,596.24,595.39,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831546408,0.30846256,596.23,595.4,1.33834183]
["bitfinex-derivatives","BNBF0:USTF0",1743831546612,0.30846256,596.23,595.41,0.30066931]
["bitfinex-derivatives","BNBF0:USTF0",1743831546909,0.30846224,596.22,595.4,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831547106,0.30846224,596.23,595.41,1.33834152]
["bitfinex-derivatives","BNBF0:USTF0",1743831547409,0.30846224,596.23,595.42,0.300669]
["bitfinex-derivatives","BNBF0:USTF0",1743831547914,0.30846224,596.23,595.43,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831548208,0.30846224,596.23,595.44,0.300669]
["bitfinex-derivatives","BNBF0:USTF0",1743831548414,0.30846224,596.23,595.45,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831549112,0.30846224,596.23,595.46,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831549314,0.29199285,596.22,595.46,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831549810,0.29199285,596.22,595.47,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831550116,0.30846335,596.21,595.48,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831551117,0.29199285,596.22,595.48,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831551319,0.29199285,596.22,595.49,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831551518,0.30846356,596.21,595.49,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831551918,0.30846356,596.23,595.5,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831552120,0.2919904,596.2,595.5,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831552821,0.2919904,596.2,595.51,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831553121,0.2919904,596.2,595.52,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831553318,0.2919904,596.2,595.52,1.75367252]
["bitfinex-derivatives","BNBF0:USTF0",1743831553621,0.2919904,596.2,595.53,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831554427,0.2919904,596.2,595.54,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831554923,0.33543539,596.24,595.54,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831555123,0.29198183,596.19,595.54,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831555316,0.29198183,596.19,595.55,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831556217,0.29198183,596.19,595.56,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831556822,0.29198183,596.19,595.57,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831557018,0.98598183,596.19,595.57,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831557622,0.98598183,596.19,595.58,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831557823,0.694,596.19,595.58,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831558324,0.694,596.19,595.59,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831559025,0.29198183,596.18,595.6,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831559523,0.29198183,596.18,595.61,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831559924,0.29198183,596.18,595.62,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831560526,0.29198183,596.18,595.63,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831561022,0.29198183,596.18,595.64,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831561922,0.29198183,596.18,595.65,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831562828,0.29198183,596.18,595.66,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831563527,0.29198183,596.18,595.67,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831563728,1.772,596.19,595.67,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831564227,1.772,596.19,595.68,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831564228,0.29197203,596.18,595.68,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831564727,0.29197203,596.18,595.69,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831565325,0.29197203,596.18,595.7,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831566324,0.29197203,596.18,595.71,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831566723,1.772,596.19,595.72,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831567325,0.2919659,596.18,595.72,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831567525,0.2919659,596.18,595.73,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831568129,0.2919659,596.18,595.74,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831568723,0.2919659,596.18,595.75,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831569925,1.772,596.19,595.76,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831570328,0.29196223,596.17,595.76,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831570830,0.29196223,596.17,595.77,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831571330,0.29196223,596.17,595.78,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831571832,0.29196223,596.17,595.79,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831572530,0.29196223,596.17,595.8,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831573030,0.29196223,596.17,595.81,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831573936,0.29196223,596.17,595.82,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831574235,0.29196223,596.17,595.83,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831574630,0.29196223,596.17,595.84,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831575236,0.29196223,596.17,595.85,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831575838,0.29196223,596.17,595.86,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831576540,0.29196223,596.17,595.87,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831577136,0.29196223,596.17,595.88,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831577635,0.29196223,596.17,595.89,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831578139,0.29196223,596.17,595.9,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831578735,0.29196223,596.17,595.91,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831579542,0.29196223,596.17,595.92,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831580842,0.29196223,596.17,595.93,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831581136,0.29196223,596.17,595.94,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831581542,0.29196223,596.17,595.95,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831581735,1.078,596.19,595.95,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831582039,0.29193774,596.16,595.96,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831582443,0.29193774,596.16,595.97,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831582763,0.29193774,596.16,595.98,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831583042,0.29193774,596.16,595.99,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831583642,0.29193774,596.16,596.0,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831584345,0.29193774,596.16,596.01,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831584743,1.078,596.19,596.01,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831584941,1.078,596.19,596.02,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831585142,0.29193039,596.15,596.02,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831585736,0.29193039,596.15,596.03,1.03767252]
["bitfinex-derivatives","BNBF0:USTF0",1743831586642,0.29193039,596.15,595.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743831586938,0.29193039,596.15,595.88,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831587443,0.29193039,596.15,595.89,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831587840,1.078,596.19,595.89,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831588040,0.29194508,596.14,595.9,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831589045,0.29194508,596.14,595.91,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831589647,0.29194508,596.14,595.92,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831590042,0.29194508,596.14,595.93,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831590646,1.078,596.19,595.93,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831590945,0.29194019,596.13,595.94,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831591547,0.29194019,596.13,595.95,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831592047,0.29194019,596.13,595.96,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831592747,0.29194019,596.13,595.97,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831593144,0.29194019,596.13,595.98,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831593747,1.078,596.19,595.98,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831593944,1.078,596.19,595.99,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831594248,0.29193406,596.13,595.99,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831594648,0.29193406,596.13,596.0,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831595556,0.29193406,596.13,596.01,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831596056,0.29193406,596.13,596.02,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831596451,0.29193406,596.13,596.03,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831596751,1.078,596.19,596.03,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831597257,0.29192794,596.18,596.04,1.03962526]
["bitfinex-derivatives","BNBF0:USTF0",1743831597654,0.29192794,596.18,595.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743831598953,0.29192794,596.18,595.88,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831599358,0.29192794,596.18,595.89,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831600056,0.29192794,596.18,595.9,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831600865,0.29192794,596.18,595.91,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831601259,0.29192794,596.18,595.92,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831601755,0.29192794,596.18,595.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743831601756,0.29192794,596.18,595.93,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831602360,0.29192794,596.18,595.94,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831602562,0.29192794,596.18,595.95,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831603164,0.29192794,596.18,595.96,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831604165,0.29192794,596.18,595.97,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831604665,0.29192794,596.18,595.98,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831605678,0.29192794,596.18,595.99,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831605868,1.078,596.19,595.99,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831606264,0.29193284,596.17,596.0,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831606966,0.29193284,596.17,596.01,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831608066,0.29193284,596.17,596.02,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831608371,1.078,596.19,596.02,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831608570,1.078,596.19,596.03,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831609170,1.078,596.19,596.04,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831612475,0.62733517,596.24,596.04,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831612869,0.62733517,596.24,596.05,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831613273,0.62733517,596.24,595.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743831613274,0.62733517,596.24,596.06,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831614070,0.62733517,596.24,596.07,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831614377,0.62733517,596.24,596.08,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831614677,0.62733517,596.24,596.09,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831614875,0.33543539,596.24,596.09,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831615075,0.62732415,596.24,596.1,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831615478,0.62732415,596.24,596.11,1.03971565]
["bitfinex-derivatives","BNBF0:USTF0",1743831615976,0.62732415,596.24,595.87,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743831616607,0.62732415,596.24,595.88,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831617779,0.33543539,596.24,595.88,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831617979,0.33543539,596.24,595.89,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831618179,0.62734864,596.24,595.89,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831618379,0.62734864,596.24,595.9,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831619175,0.62734864,596.24,595.91,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831619475,0.62734864,596.24,595.92,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831620083,0.62734864,596.24,595.93,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831620578,0.62734864,596.24,595.93,1.74689993]
["bitfinex-derivatives","BNBF0:USTF0",1743831620877,0.62734864,596.24,595.94,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831621477,0.62734864,596.24,595.95,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831622082,0.62734864,596.24,595.96,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831622281,0.62734864,596.24,595.97,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831622580,0.62734864,596.24,595.98,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831623783,0.33543539,596.24,595.99,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831624188,0.6273364,596.24,595.99,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831624885,0.6273364,596.24,596.0,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831625191,0.6273364,596.24,596.01,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831625986,0.6273364,596.24,596.02,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831626685,0.6273364,596.24,596.03,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831626890,0.33543539,596.24,596.03,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831627095,0.6273315,596.24,596.03,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831627289,0.6273315,596.24,596.04,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831627890,0.6273315,596.24,596.05,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831628286,0.6273315,596.24,596.06,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831628790,0.6273315,596.24,596.07,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831629391,0.6273315,596.24,596.08,1.03889993]
["bitfinex-derivatives","BNBF0:USTF0",1743831629690,0.6273315,596.24,595.93,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743831629892,0.33543539,596.24,595.93,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743831630185,0.62734252,596.24,595.93,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743831630593,0.62734252,596.24,595.94,1.0381787]
["bitfinex-derivatives","BNBF0:USTF0",1743831631593,0.62734252,596.24,595.95,1.0381787]
["bitfinex-derivatives","BNBF0:USTF0",1743831631788,0.62734252,596.24,595.96,1.0381787]
["bitfinex-derivatives","BNBF0:USTF0",1743831632490,0.62734252,596.24,595.97,1.0381787]
["bitfinex-derivatives","BNBF0:USTF0",1743831632994,0.33543539,596.24,595.97,1.0381787]
["bitfinex-derivatives","BNBF0:USTF0",1743831633194,0.62733762,596.24,595.98,1.0381787]
["bitfinex-derivatives","BNBF0:USTF0",1743831633794,0.62733762,596.24,595.99,1.0381787]
["bitfinex-derivatives","BNBF0:USTF0",1743831634194,0.62733762,596.24,596.0,1.0381787]
["bitfinex-derivatives","BNBF0:USTF0",1743831634995,0.62733762,596.24,596.01,1.0381787]
["bitfinex-derivatives","BNBF0:USTF0",1743831635491,0.62733762,596.24,596.02,1.0381787]
["bitfinex-derivatives","BNBF0:USTF0",1743831635795,0.33543539,596.24,596.02,1.0381787]
["bitfinex-derivatives","BNBF0:USTF0",1743831636296,0.62732293,596.24,596.02,1.0381787]
["bitfinex-derivatives","BNBF0:USTF0",1743831636496,0.62732293,596.24,596.03,1.0381787]
["bitfinex-derivatives","BNBF0:USTF0",1743831637200,0.62732293,596.24,596.04,1.0381787]
["bitfinex-derivatives","BNBF0:USTF0",1743831637795,0.62732293,596.24,596.05,1.0381787]
["bitfinex-derivatives","BNBF0:USTF0",1743831638593,0.62732293,596.24,596.06,1.0381787]
["bitfinex-derivatives","BNBF0:USTF0",1743831638897,0.33543539,596.24,596.06,1.0381787]
["bitfinex-derivatives","BNBF0:USTF0",1743831639198,0.6273266,596.24,596.07,1.0381787]
["bitfinex-derivatives","BNBF0:USTF0",1743831640198,0.6273266,596.24,596.08,1.0381787]
["bitfinex-derivatives","BNBF0:USTF0",1743831640494,0.6273266,596.24,595.93,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743831641198,0.814,596.23,595.94,1.03795249]
["bitfinex-derivatives","BNBF0:USTF0",1743831641598,0.814,596.23,595.95,1.03795249]
["bitfinex-derivatives","BNBF0:USTF0",1743831642195,0.29191815,596.22,595.95,1.03795249]
["bitfinex-derivatives","BNBF0:USTF0",1743831642596,0.29191815,596.22,595.96,1.03795249]
["bitfinex-derivatives","BNBF0:USTF0",1743831642898,0.29191815,596.22,595.97,1.03795249]
["bitfinex-derivatives","BNBF0:USTF0",1743831643498,0.29191815,596.22,595.98,1.03795249]
["bitfinex-derivatives","BNBF0:USTF0",1743831644700,0.29191815,596.22,595.99,1.03795249]
["bitfinex-derivatives","BNBF0:USTF0",1743831644901,0.814,596.23,595.99,1.03795249]
["bitfinex-derivatives","BNBF0:USTF0",1743831645116,0.29191447,596.21,595.99,1.03795249]
["bitfinex-derivatives","BNBF0:USTF0",1743831645401,0.29191447,596.21,596.0,1.03795249]
["bitfinex-derivatives","BNBF0:USTF0",1743831645600,0.29191447,596.21,596.01,1.03795249]
["bitfinex-derivatives","BNBF0:USTF0",1743831646100,0.29191447,596.21,596.02,1.03795249]
["bitfinex-derivatives","BNBF0:USTF0",1743831646500,0.29191447,596.21,596.03,1.03795249]
["bitfinex-derivatives","BNBF0:USTF0",1743831647506,0.29191447,596.21,596.04,1.03795249]
["bitfinex-derivatives","BNBF0:USTF0",1743831647907,0.814,596.23,596.04,1.03795249]
["bitfinex-derivatives","BNBF0:USTF0",1743831648106,0.814,596.23,596.05,1.03795249]
["bitfinex-derivatives","BNBF0:USTF0",1743831648107,0.29190713,596.2,596.05,1.03795249]
["bitfinex-derivatives","BNBF0:USTF0",1743831648501,0.29190713,596.2,596.06,1.03795249]
["bitfinex-derivatives","BNBF0:USTF0",1743831649207,0.29190713,596.2,595.93,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743831649605,0.29190713,596.2,595.94,1.03833601]
["bitfinex-derivatives","BNBF0:USTF0",1743831650403,0.29190713,596.2,595.95,1.03833601]
["bitfinex-derivatives","BNBF0:USTF0",1743831650902,0.814,596.23,595.95,1.03833601]
["bitfinex-derivatives","BNBF0:USTF0",1743831651208,0.29191815,596.19,595.95,1.03833601]
["bitfinex-derivatives","BNBF0:USTF0",1743831651406,0.29191815,596.19,595.96,1.03833601]
["bitfinex-derivatives","BNBF0:USTF0",1743831651611,0.29191815,596.19,595.93,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743831651612,0.29191815,596.19,595.97,1.03833601]
["bitfinex-derivatives","BNBF0:USTF0",1743831652106,0.29191815,596.19,595.98,1.03833601]
["bitfinex-derivatives","BNBF0:USTF0",1743831653406,0.29191815,596.19,595.99,1.03833601]
["bitfinex-derivatives","BNBF0:USTF0",1743831653811,0.814,596.23,595.99,1.03833601]
["bitfinex-derivatives","BNBF0:USTF0",1743831654010,0.33544664,596.22,596.0,1.03833601]
["bitfinex-derivatives","BNBF0:USTF0",1743831654211,0.62737948,596.22,596.0,1.03833601]
["bitfinex-derivatives","BNBF0:USTF0",1743831654507,0.62737948,596.22,596.01,1.03833601]
["bitfinex-derivatives","BNBF0:USTF0",1743831655107,0.62737948,596.22,596.02,1.03833601]
["bitfinex-derivatives","BNBF0:USTF0",1743831655412,0.62737948,596.22,595.93,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743831655607,0.62737948,596.22,595.94,1.0386431]
["bitfinex-derivatives","BNBF0:USTF0",1743831656016,0.62737948,596.22,595.93,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743831656311,0.62737948,596.22,595.95,1.03865125]
["bitfinex-derivatives","BNBF0:USTF0",1743831656711,0.62737948,596.22,595.96,1.03865125]
["bitfinex-derivatives","BNBF0:USTF0",1743831656911,0.33544664,596.22,595.96,1.03865125]
["bitfinex-derivatives","BNBF0:USTF0",1743831657112,0.29193774,596.21,595.96,1.03865125]
["bitfinex-derivatives","BNBF0:USTF0",1743831657313,0.29193774,596.21,595.97,1.03865125]
["bitfinex-derivatives","BNBF0:USTF0",1743831657810,0.29193774,596.21,595.98,1.03865125]
["bitfinex-derivatives","BNBF0:USTF0",1743831658412,0.29193774,596.21,595.99,1.03865125]
["bitfinex-derivatives","BNBF0:USTF0",1743831658912,0.29193774,596.21,596.0,1.03865125]
["bitfinex-derivatives","BNBF0:USTF0",1743831659312,0.29193774,596.21,596.01,1.03865125]
["bitfinex-derivatives","BNBF0:USTF0",1743831659814,0.33544664,596.22,596.01,1.03865125]
["bitfinex-derivatives","BNBF0:USTF0",1743831660006,0.33544664,596.22,596.02,1.03865125]
["bitfinex-derivatives","BNBF0:USTF0",1743831660206,0.29192794,596.21,596.02,1.03865125]
["bitfinex-derivatives","BNBF0:USTF0",1743831660814,0.29192794,596.21,595.93,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743831661712,0.29192794,596.21,595.94,1.03842049]
["bitfinex-derivatives","BNBF0:USTF0",1743831662109,0.29192794,596.21,595.95,1.03842049]
["bitfinex-derivatives","BNBF0:USTF0",1743831662912,0.33544664,596.22,595.96,1.03842049]
["bitfinex-derivatives","BNBF0:USTF0",1743831663115,0.29193406,596.2,595.96,1.03842049]
["bitfinex-derivatives","BNBF0:USTF0",1743831663612,0.29193406,596.2,595.97,1.03842049]
["bitfinex-derivatives","BNBF0:USTF0",1743831664014,0.29193406,596.2,595.98,1.03842049]
["bitfinex-derivatives","BNBF0:USTF0",1743831664616,0.29193406,596.2,595.99,1.03842049]
["bitfinex-derivatives","BNBF0:USTF0",1743831665319,0.29193406,596.2,596.0,1.03842049]
["bitfinex-derivatives","BNBF0:USTF0",1743831665613,0.29193406,596.2,596.01,1.03842049]
["bitfinex-derivatives","BNBF0:USTF0",1743831665813,0.33544664,596.22,596.01,1.03842049]
["bitfinex-derivatives","BNBF0:USTF0",1743831666014,0.30848043,596.21,596.01,1.03842049]
["bitfinex-derivatives","BNBF0:USTF0",1743831666220,0.60040592,596.21,595.93,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743831666417,0.30848043,596.2,595.93,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743831666617,0.29192549,596.21,595.93,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743831666919,0.29192549,596.21,595.94,1.03834703]
["bitfinex-derivatives","BNBF0:USTF0",1743831667320,0.29192549,596.21,595.95,1.03834703]
["bitfinex-derivatives","BNBF0:USTF0",1743831667519,0.30848396,596.2,595.95,1.03834703]
["bitfinex-derivatives","BNBF0:USTF0",1743831667820,0.30848396,596.2,595.96,1.03834703]
["bitfinex-derivatives","BNBF0:USTF0",1743831668120,0.30848396,596.2,595.97,1.03834703]
["bitfinex-derivatives","BNBF0:USTF0",1743831668720,0.30848396,596.2,595.98,1.03834703]
["bitfinex-derivatives","BNBF0:USTF0",1743831669121,0.30848396,596.21,595.98,1.03834703]
["bitfinex-derivatives","BNBF0:USTF0",1743831669419,0.29193161,596.19,595.99,1.03834703]
["bitfinex-derivatives","BNBF0:USTF0",1743831669614,0.30848396,596.18,595.99,1.03834703]
["bitfinex-derivatives","BNBF0:USTF0",1743831670020,0.30848396,596.18,596.0,1.03834703]
["bitfinex-derivatives","BNBF0:USTF0",1743831670728,0.30848396,596.18,596.01,1.03834703]
["bitfinex-derivatives","BNBF0:USTF0",1743831671122,0.30848396,596.18,595.12,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743831671321,0.30848396,596.18,595.13,0.3005525]
["bitfinex-derivatives","BNBF0:USTF0",1743831671622,0.30848396,596.18,595.14,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831671922,0.30848396,596.18,595.15,0.3005525]
["bitfinex-derivatives","BNBF0:USTF0",1743831672817,0.30848396,596.18,595.16,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831673018,0.30848396,596.18,595.17,0.3005525]
["bitfinex-derivatives","BNBF0:USTF0",1743831673321,0.30848396,596.18,595.18,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831673517,0.30848396,596.18,595.19,0.3005525]
["bitfinex-derivatives","BNBF0:USTF0",1743831673925,0.30848396,596.18,595.2,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831674123,0.30848396,596.18,595.21,0.3005525]
["bitfinex-derivatives","BNBF0:USTF0",1743831674323,0.30848396,596.18,595.22,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831674521,0.30848396,596.18,595.23,0.3005525]
["bitfinex-derivatives","BNBF0:USTF0",1743831674722,0.30848396,596.18,595.24,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831674924,0.30848396,596.18,595.25,0.3005525]
["bitfinex-derivatives","BNBF0:USTF0",1743831675126,0.29202716,596.17,595.25,0.3005525]
["bitfinex-derivatives","BNBF0:USTF0",1743831675724,0.29202716,596.17,595.26,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831675921,0.29202716,596.17,595.27,0.3005525]
["bitfinex-derivatives","BNBF0:USTF0",1743831676828,0.29202716,596.17,595.28,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831677028,0.29202716,596.17,595.29,0.3005525]
["bitfinex-derivatives","BNBF0:USTF0",1743831677425,0.29202716,596.17,595.3,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831677724,0.29202716,596.17,595.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1743831677725,0.33544664,596.22,595.31,1.3391783]
["bitfinex-derivatives","BNBF0:USTF0",1743831677929,0.33544664,596.22,595.32,0.3005525]
["bitfinex-derivatives","BNBF0:USTF0",1743831678123,0.29201613,596.16,595.32,0.3005525]
["bitfinex-derivatives","BNBF0:USTF0",1743831678327,0.29201613,596.16,595.33,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831678528,0.29201613,596.16,595.34,1.3391783]
["bitfinex-derivatives","BNBF0:USTF0",1743831678728,0.29201613,596.16,595.35,0.3005525]
["bitfinex-derivatives","BNBF0:USTF0",1743831679229,0.29201613,596.16,595.36,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831679927,0.29201613,596.16,595.37,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831680231,0.29201613,596.16,595.38,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831680730,0.33544664,596.22,595.39,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831680927,0.33544664,596.22,595.4,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831681127,0.29200633,596.15,595.4,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831681327,0.33544664,596.22,595.41,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831682133,0.33544664,596.22,595.42,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831682631,0.33544664,596.22,595.43,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831682932,0.29199653,596.21,595.43,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831683331,0.29199653,596.21,595.44,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831684232,0.29199653,596.21,595.15,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1743831684233,0.29199653,596.21,595.45,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831684427,0.29199653,596.21,595.46,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831685132,0.29199653,596.21,595.47,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831685429,0.3084861,596.2,595.47,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831685732,0.3084861,596.2,595.48,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831686334,1.0994861,596.2,595.48,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831686632,1.0994861,596.2,595.49,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831686633,0.3084861,596.19,595.49,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831687033,0.6004863,596.19,595.49,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831687234,0.30848677,596.18,595.49,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831687435,0.30848677,596.18,595.5,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831688032,0.30848677,596.18,595.51,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831688330,0.30848677,596.18,595.52,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743831688835,0.30849912,596.17,595.52,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743831689029,0.30849912,596.18,595.52,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743831689260,0.30849912,596.18,595.53,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831690036,0.30849912,596.19,595.54,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831690237,0.30849912,596.18,595.54,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831690536,0.30849912,596.17,595.55,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831690737,0.30849912,596.19,595.55,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831691139,0.2919953,596.16,595.55,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831691439,0.2919953,596.16,595.56,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831692137,0.2919953,596.16,595.57,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831692539,0.2919953,596.16,595.58,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831692739,0.791,596.2,595.58,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831692940,1.1264579,596.2,595.58,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831693139,0.29199163,596.15,595.58,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831693340,0.29199163,596.15,595.59,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831693939,0.29199163,596.15,595.6,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831694642,0.29199163,596.15,595.61,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831695444,0.29199163,596.15,595.62,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831695945,1.1264579,596.2,595.62,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831696141,0.33546352,596.19,595.63,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831696446,0.29199653,596.14,595.63,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831696745,0.29199653,596.14,595.52,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743831696746,0.29199653,596.14,595.64,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831697142,0.29199653,596.14,595.65,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831697646,0.29199653,596.14,595.66,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831698248,0.29199653,596.14,595.67,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831698842,0.33546352,596.19,595.68,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831699249,0.29198918,596.18,595.68,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831699448,0.33547478,596.17,595.68,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831699747,0.33547478,596.17,595.69,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831700550,0.33547478,596.17,595.7,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831700949,0.33547478,596.17,595.71,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831702249,0.29198795,596.16,595.71,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831702444,0.29198795,596.16,595.72,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831702852,0.62746835,596.16,595.73,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831703555,0.998,596.15,595.74,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831704050,0.998,596.15,595.52,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743831704051,0.998,596.15,595.75,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831704751,0.998,596.15,595.76,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831705045,0.998,596.15,595.77,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831705350,0.29198673,596.14,595.77,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831705547,0.29198673,596.14,595.78,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831706352,0.29198673,596.14,595.79,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831706950,0.29198673,596.14,595.8,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831707446,0.29198673,596.14,595.81,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831708050,0.998,596.15,595.82,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831708245,0.29197938,596.13,595.82,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831708447,0.30853395,596.12,595.82,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831708649,0.30853395,596.12,595.83,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831708850,0.29197938,596.13,595.83,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831709251,0.30853395,596.12,595.84,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831709448,1.14753395,596.12,595.84,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831709648,0.30853395,596.11,595.84,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831709947,0.30853395,596.11,595.85,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831710252,0.30853395,596.11,595.86,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831711254,0.29197693,596.1,595.87,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831711555,0.30853395,596.09,595.87,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831711851,0.30853395,596.09,595.88,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831712150,0.30853395,596.09,595.89,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831712455,0.30853684,596.08,595.9,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831712654,0.30853684,596.09,595.9,1.0386258]
["bitfinex-derivatives","BNBF0:USTF0",1743831712854,0.30853684,596.08,595.52,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743831713154,0.30853684,596.07,595.52,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1743831713356,0.30853684,596.09,595.53,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831714056,0.60056675,596.08,595.53,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831714251,0.60056675,596.08,595.54,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831714455,0.30853714,596.07,595.54,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831714650,0.30853714,596.07,595.55,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831715156,0.29202961,596.08,595.55,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831715356,0.29202961,596.08,595.56,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831715858,0.29202961,596.08,595.57,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831716457,0.29202961,596.08,595.58,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831716855,0.29202961,596.08,595.59,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831718058,0.29202961,596.08,595.6,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831718653,1.05002961,596.08,595.6,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831718858,1.05002961,596.08,595.61,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831719158,1.05002961,596.08,595.62,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831719363,1.05002961,596.08,595.63,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831719772,0.758,596.08,595.63,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831720054,0.29201735,596.07,595.64,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831720385,0.29201735,596.07,595.65,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831720760,0.29201735,596.07,595.66,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831721261,0.29201735,596.07,595.67,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831721662,0.29201735,596.07,595.68,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831722162,0.29201735,596.07,595.69,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831722558,0.29201735,596.07,595.7,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831722959,0.758,596.08,595.7,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831723165,0.29200878,596.06,595.71,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831724167,0.29200878,596.06,595.72,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831725169,0.29200878,596.06,595.73,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831726264,0.29200878,596.06,595.74,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831726570,0.29200878,596.06,595.75,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831727268,0.29200878,596.06,595.76,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831728171,0.29200878,596.06,595.77,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831728773,0.758,596.08,595.77,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831729278,0.758,596.08,595.78,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831729472,0.29199285,596.07,595.78,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831730411,0.29199285,596.07,595.79,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831731076,0.29199285,596.07,595.8,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831731775,0.758,596.08,595.8,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831732070,0.29198918,596.06,595.8,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831732274,0.29198918,596.06,595.81,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831732671,0.29198918,596.06,595.82,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831733977,0.29198918,596.06,595.83,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831734877,0.758,596.08,595.83,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831735178,0.2919855,596.05,595.83,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831735377,0.2919855,596.05,595.84,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831735778,0.2919855,596.05,595.85,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831736377,0.2919855,596.05,595.86,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831736679,0.2919855,596.05,595.87,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831737275,0.2919855,596.05,595.88,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831737579,0.2919855,596.05,595.89,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831737879,0.758,596.08,595.89,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831738080,0.29197815,596.04,595.89,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831738473,0.29197815,596.04,595.9,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831739283,0.29197815,596.04,595.91,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831739986,0.29197815,596.04,595.92,1.03878071]
["bitfinex-derivatives","BNBF0:USTF0",1743831740577,0.29197815,596.04,595.77,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743831740879,0.758,596.08,595.77,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743831741280,0.29199285,596.03,595.77,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743831741486,0.29199285,596.03,595.78,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831742286,0.29199285,596.03,595.79,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831743187,0.29199285,596.03,595.8,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831743381,0.758,596.08,595.8,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831743582,1.0499757,596.08,595.81,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831743882,1.0499757,596.08,595.82,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831745387,1.0499757,596.08,595.83,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831745785,1.0499757,596.08,595.84,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831746386,1.0499757,596.08,595.85,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831746787,0.839,596.12,595.85,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831746987,0.30852076,596.11,595.86,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831747181,0.29196835,596.08,595.87,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831747987,0.29196835,596.08,595.88,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831748689,0.29196835,596.08,595.89,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831749394,0.29196835,596.08,595.9,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831749689,0.29196835,596.08,595.91,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831749890,0.839,596.12,595.91,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831750390,0.29195611,596.09,595.92,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831750890,0.29195611,596.09,595.93,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831751691,0.29195611,596.09,595.94,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831751993,0.29195611,596.09,595.95,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831752593,0.29195611,596.09,595.96,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831752891,0.839,596.12,595.96,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831753089,0.30852105,596.11,595.97,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831753388,0.29194998,596.09,595.97,1.03932882]
["bitfinex-derivatives","BNBF0:USTF0",1743831753595,0.29194998,596.09,595.77,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743831754295,0.29194998,596.09,595.78,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831754591,0.29194998,596.09,595.79,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831755594,0.29194998,596.09,595.8,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831755796,0.3354804,596.16,595.8,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831756095,0.29196468,596.09,595.8,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831756396,0.3354804,596.16,595.8,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831756591,0.30852072,596.15,595.81,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831756791,0.2919659,596.09,595.81,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831756992,0.2919659,596.09,595.82,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831757593,0.2919659,596.09,595.83,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831758197,0.2919659,596.09,595.84,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831758596,0.2919659,596.09,595.85,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831758791,0.966,596.12,595.85,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831758991,0.966,596.12,595.86,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831759295,0.29196345,596.09,595.86,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831759796,0.29196345,596.09,595.87,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831760197,0.29196345,596.09,595.88,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831760397,0.29196345,596.09,595.89,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831761098,0.29196345,596.09,595.9,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831761298,0.29196345,596.09,595.91,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831761899,0.966,596.12,595.92,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831762103,0.29195611,596.09,595.92,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831762400,0.29195611,596.09,595.93,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831762997,0.29195611,596.09,595.94,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831763602,0.29195611,596.09,595.95,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831763999,0.29195611,596.09,595.96,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831764506,0.29195611,596.09,595.97,1.04044345]
["bitfinex-derivatives","BNBF0:USTF0",1743831764804,0.966,596.12,595.8,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1743831765505,0.29196958,596.11,595.81,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831766605,0.29196958,596.11,595.82,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831767505,0.29196958,596.11,595.83,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831767905,0.966,596.12,595.83,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831768407,0.2919659,596.1,595.84,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831769105,0.2919659,596.1,595.85,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831769304,0.2919659,596.1,595.86,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831769907,0.2919659,596.1,595.87,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831770604,0.2919659,596.1,595.88,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831771410,0.2919659,596.1,595.89,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831771808,0.2919659,596.1,595.9,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831772412,0.2919659,596.1,595.91,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831773114,0.2919659,596.1,595.92,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831773708,0.2919659,596.1,595.93,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831773914,0.966,596.12,595.93,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831774113,0.29195366,596.09,595.93,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831774318,0.29195366,596.09,595.94,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831775018,0.29195366,596.09,595.95,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831776119,0.29195366,596.09,595.96,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831776659,0.29195366,596.09,595.97,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831776920,0.966,596.12,595.98,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831777315,0.29194876,596.09,595.98,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831777518,0.29194876,596.09,595.99,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831777819,0.29194876,596.09,596.0,1.04046428]
["bitfinex-derivatives","BNBF0:USTF0",1743831778315,0.29194876,596.09,595.8,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1743831779215,0.29194876,596.09,595.81,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831779719,0.29194876,596.09,595.82,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831779920,0.966,596.12,595.82,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831780220,0.29196713,596.09,595.83,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831781024,0.29196713,596.09,595.84,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831781624,0.29196713,596.09,595.85,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831782625,0.29196713,596.09,595.86,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831782921,0.966,596.12,595.87,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831783225,0.29196468,596.08,595.87,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831783820,0.29196468,596.08,595.88,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831784425,0.29196468,596.08,595.8,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1743831784426,0.29196468,596.08,595.89,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831785127,0.29196468,596.08,595.9,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831785527,0.29196468,596.08,595.91,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831785925,0.966,596.12,595.92,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831786130,0.30853062,596.11,595.92,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831786630,0.30853062,596.11,595.93,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831787231,0.29195856,596.1,595.93,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831787430,0.30853062,596.09,595.94,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831787926,0.30853062,596.09,595.95,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831788827,0.966,596.12,595.96,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831789034,0.30852628,596.11,595.96,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831789233,0.29195856,596.08,595.96,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831789533,0.29195856,596.08,595.97,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831789934,0.29195856,596.08,595.98,1.04057179]
["bitfinex-derivatives","BNBF0:USTF0",1743831790434,0.29195856,596.08,595.8,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1743831791131,0.29195856,596.08,595.81,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831791631,0.29195856,596.08,595.82,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831791831,0.966,596.12,595.82,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831792235,0.29197203,596.07,595.82,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831792432,0.29197203,596.07,595.83,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831792630,0.29197203,596.07,595.84,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831793535,0.29197203,596.07,595.85,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831794136,0.29197203,596.07,595.86,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831794637,0.29197203,596.07,595.87,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831794838,1.025,596.15,595.87,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831795038,0.30852011,596.14,595.87,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831795238,0.29196223,596.07,595.87,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831795538,1.025,596.15,595.88,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831795738,0.29196345,596.07,595.88,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831796137,1.025,596.15,595.88,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831796339,0.291961,596.07,595.88,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831796635,1.025,596.15,595.88,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831796836,0.3085202,596.14,595.89,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831797138,0.29196223,596.07,595.89,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831797350,1.025,596.15,595.89,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831797535,0.291961,596.07,595.89,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831797740,0.291961,596.07,595.9,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831797930,1.025,596.15,595.9,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831798135,0.30852322,596.14,595.91,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831799037,0.30852322,596.14,595.92,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831799240,0.29195733,596.13,595.92,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831799440,0.29195733,596.13,595.93,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831799639,0.30852049,596.12,595.94,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831800236,0.30852049,596.12,595.95,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831800664,0.30852049,596.12,595.96,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831801043,1.025,596.15,595.96,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831801343,0.29195121,596.11,595.97,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831801543,0.30852348,596.1,595.97,1.04034418]
["bitfinex-derivatives","BNBF0:USTF0",1743831801743,0.30852348,596.1,595.8,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1743831802238,0.30852348,596.1,595.81,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831802843,0.30852348,596.1,595.82,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831803639,0.30852348,596.1,595.83,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831804044,0.30852348,596.14,595.83,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831804339,0.29197203,596.09,595.83,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831804549,0.29197203,596.09,595.84,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831804844,0.29197203,596.09,595.85,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831805449,0.29197203,596.09,595.86,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831805845,0.29197203,596.09,595.87,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831806345,0.29197203,596.09,595.88,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831806846,1.025,596.15,595.88,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831807053,0.30852047,596.14,595.88,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831807347,0.291961,596.08,595.89,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831807946,0.291961,596.08,595.9,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831808647,0.291961,596.08,595.91,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831808846,0.291961,596.08,595.92,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831809449,0.291961,596.08,595.93,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831809848,1.025,596.15,595.93,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831810049,0.30852371,596.14,595.94,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831810357,0.60047859,596.14,595.94,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831810550,0.30852371,596.13,595.95,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831810849,0.30852371,596.13,595.96,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831811550,0.30852371,596.13,595.97,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831811847,0.30852371,596.13,595.98,1.04043098]
["bitfinex-derivatives","BNBF0:USTF0",1743831812655,0.29195488,596.14,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831812849,1.025,596.15,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831812850,0.3085236,596.12,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831813055,0.3085236,596.11,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831813253,0.2919659,596.13,595.85,1.04047964]
["bitfinex-derivatives","BNBF0:USTF0",1743831813651,0.30852346,596.12,595.85,1.04047964]
["bitfinex-derivatives","BNBF0:USTF0",1743831814155,0.2919659,596.13,595.85,1.04047964]
["bitfinex-derivatives","BNBF0:USTF0",1743831814454,0.2919659,596.13,595.86,1.04047964]
["bitfinex-derivatives","BNBF0:USTF0",1743831814756,0.2919659,596.13,595.87,1.04047964]
["bitfinex-derivatives","BNBF0:USTF0",1743831815055,0.2919659,596.13,595.88,1.04047964]
["bitfinex-derivatives","BNBF0:USTF0",1743831815557,0.2919659,596.13,595.89,1.04047964]
["bitfinex-derivatives","BNBF0:USTF0",1743831815857,1.025,596.15,595.89,1.04047964]
["bitfinex-derivatives","BNBF0:USTF0",1743831816352,0.29195978,596.12,595.9,1.04047964]
["bitfinex-derivatives","BNBF0:USTF0",1743831816656,0.29195978,596.12,595.91,1.04047964]
["bitfinex-derivatives","BNBF0:USTF0",1743831817859,0.29195978,596.12,595.92,1.04047964]
["bitfinex-derivatives","BNBF0:USTF0",1743831818157,0.29195978,596.12,595.93,1.04047964]
["bitfinex-derivatives","BNBF0:USTF0",1743831818557,0.29195978,596.12,595.94,1.04047964]
["bitfinex-derivatives","BNBF0:USTF0",1743831818859,0.3354804,596.16,595.94,1.04047964]
["bitfinex-derivatives","BNBF0:USTF0",1743831819356,0.3354804,596.16,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831819357,0.29195121,596.15,595.95,1.04047964]
["bitfinex-derivatives","BNBF0:USTF0",1743831819753,0.29195121,596.15,595.96,1.04047964]
["bitfinex-derivatives","BNBF0:USTF0",1743831820559,0.29195121,596.15,595.97,1.04047964]
["bitfinex-derivatives","BNBF0:USTF0",1743831821658,0.29195121,596.15,595.98,1.04047964]
["bitfinex-derivatives","BNBF0:USTF0",1743831821857,0.3354804,596.16,595.98,1.04047964]
["bitfinex-derivatives","BNBF0:USTF0",1743831822258,0.3354804,596.16,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831822561,0.29194631,596.15,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831822962,0.29194631,596.15,595.85,1.04056943]
["bitfinex-derivatives","BNBF0:USTF0",1743831823563,0.29194631,596.15,595.86,1.04056943]
["bitfinex-derivatives","BNBF0:USTF0",1743831824058,0.30852366,596.14,595.86,1.04056943]
["bitfinex-derivatives","BNBF0:USTF0",1743831824296,0.30852366,596.14,595.87,1.04056943]
["bitfinex-derivatives","BNBF0:USTF0",1743831824466,0.29194631,596.15,595.87,1.04056943]
["bitfinex-derivatives","BNBF0:USTF0",1743831824764,0.30852312,596.14,595.87,1.04056943]
["bitfinex-derivatives","BNBF0:USTF0",1743831824963,0.30852312,596.14,595.88,1.04056943]
["bitfinex-derivatives","BNBF0:USTF0",1743831825159,0.30852312,596.15,595.88,1.04056943]
["bitfinex-derivatives","BNBF0:USTF0",1743831825363,0.29195978,596.13,595.89,1.04056943]
["bitfinex-derivatives","BNBF0:USTF0",1743831826063,0.30853269,596.12,595.89,1.04056943]
["bitfinex-derivatives","BNBF0:USTF0",1743831826366,0.30853269,596.12,595.9,1.04056943]
["bitfinex-derivatives","BNBF0:USTF0",1743831826664,0.33550854,596.11,595.9,1.04056943]
["bitfinex-derivatives","BNBF0:USTF0",1743831826965,0.30853269,596.1,595.9,1.04056943]
["bitfinex-derivatives","BNBF0:USTF0",1743831827265,0.3355198,596.09,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831827565,0.30853269,596.08,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831827764,0.64405812,596.08,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831827965,0.33552543,596.08,595.85,1.04038432]
["bitfinex-derivatives","BNBF0:USTF0",1743831828467,0.29200143,596.07,595.85,1.04038432]
["bitfinex-derivatives","BNBF0:USTF0",1743831828768,0.29200143,596.07,595.86,1.04038432]
["bitfinex-derivatives","BNBF0:USTF0",1743831829461,0.29200143,596.07,595.87,1.04038432]
["bitfinex-derivatives","BNBF0:USTF0",1743831830364,0.29200143,596.07,595.88,1.04038432]
["bitfinex-derivatives","BNBF0:USTF0",1743831830969,0.62753249,596.07,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831831564,0.62753249,596.07,595.85,1.03984644]
["bitfinex-derivatives","BNBF0:USTF0",1743831832469,0.62753249,596.07,595.86,1.03984644]
["bitfinex-derivatives","BNBF0:USTF0",1743831832898,0.33553669,596.06,595.87,1.03984644]
["bitfinex-derivatives","BNBF0:USTF0",1743831833767,0.33553669,596.06,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831834271,0.60057848,596.05,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831834468,0.33554794,596.04,595.85,1.039588]
["bitfinex-derivatives","BNBF0:USTF0",1743831834772,0.30858614,596.03,595.85,1.039588]
["bitfinex-derivatives","BNBF0:USTF0",1743831835173,0.30858614,596.03,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831835979,0.64413971,596.03,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831836205,0.33555357,596.03,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831836378,0.30860086,596.02,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831836678,0.64416006,596.02,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831836875,0.30860086,596.01,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831837079,0.64416569,596.01,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831837315,0.30860086,596.0,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831837880,0.30862285,595.99,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831838086,0.33558173,595.98,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831838277,0.64420458,595.98,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831838582,0.30862285,595.97,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831838776,0.33559299,595.96,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831838982,0.30862285,595.95,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831839181,0.64422147,595.95,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831839376,0.30862285,595.94,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831839581,0.33559862,595.95,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831843179,0.29204186,595.94,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831843383,0.33560988,595.93,595.84,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743831845980,0.33560988,595.93,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743831846187,0.29205534,595.92,594.75,0.30084065]
["bitfinex-derivatives","BNBF0:USTF0",1743831846388,0.29205534,595.92,594.75,1.3383101]
["bitfinex-derivatives","BNBF0:USTF0",1743831846686,0.29205534,595.92,594.76,1.3383101]
["bitfinex-derivatives","BNBF0:USTF0",1743831846882,0.29205534,595.92,594.77,0.30084065]
["bitfinex-derivatives","BNBF0:USTF0",1743831847085,0.29205534,595.92,594.78,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831847382,0.29205534,595.92,594.79,0.30084039]
["bitfinex-derivatives","BNBF0:USTF0",1743831847588,0.29205534,595.92,594.8,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831847883,0.29205534,595.92,594.81,0.30084039]
["bitfinex-derivatives","BNBF0:USTF0",1743831848092,0.29205534,595.92,594.82,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831848287,0.29205534,595.92,594.83,0.30084039]
["bitfinex-derivatives","BNBF0:USTF0",1743831848685,0.29205534,595.92,594.84,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831848882,0.33560988,595.93,594.85,0.30084039]
["bitfinex-derivatives","BNBF0:USTF0",1743831849085,0.33560988,595.93,594.86,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831849282,0.29215464,595.92,594.87,0.30083816]
["bitfinex-derivatives","BNBF0:USTF0",1743831849487,0.29215464,595.92,594.88,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831849688,0.29215464,595.92,594.89,0.30083816]
["bitfinex-derivatives","BNBF0:USTF0",1743831849988,0.29215464,595.92,594.9,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831850284,0.29215464,595.92,594.91,0.30083816]
["bitfinex-derivatives","BNBF0:USTF0",1743831850689,0.29215464,595.92,594.92,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831850890,0.29215464,595.92,594.93,0.30083044]
["bitfinex-derivatives","BNBF0:USTF0",1743831851091,0.29215464,595.92,594.94,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831851388,0.29215464,595.92,594.95,0.30083044]
["bitfinex-derivatives","BNBF0:USTF0",1743831851891,0.33560988,595.93,594.96,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831852086,0.33560988,595.93,594.97,0.30083044]
["bitfinex-derivatives","BNBF0:USTF0",1743831852386,0.29213992,595.92,594.98,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831852590,0.29213992,595.92,594.99,0.30083044]
["bitfinex-derivatives","BNBF0:USTF0",1743831852990,0.29213992,595.92,595.0,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831853492,0.29213992,595.92,595.01,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831854396,0.29213992,595.92,595.02,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831854689,0.29213992,595.92,595.03,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831854894,0.33560988,595.93,595.03,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831855094,0.33560988,595.93,595.04,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831855396,0.29213134,595.92,595.04,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831855709,0.29213134,595.92,595.05,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831856197,0.29213134,595.92,595.06,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831856689,0.29213134,595.92,595.07,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831856893,0.29213134,595.92,595.08,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831857694,0.29213134,595.92,595.09,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831857899,0.33560988,595.93,595.09,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831858191,0.29214851,595.91,595.1,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831858690,0.29214851,595.91,595.11,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831859392,0.29214851,595.91,595.12,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831859698,0.29214851,595.91,595.13,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831860200,0.29214851,595.91,595.14,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831860496,0.29214851,595.91,595.15,0.30082572]
["bitfinex-derivatives","BNBF0:USTF0",1743831860690,0.29214851,595.91,595.16,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831860891,0.33560988,595.93,595.16,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831861097,0.3086214,595.92,595.16,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831861297,0.6007368,595.92,595.17,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831861593,0.2921154,595.92,595.17,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831862097,0.2921154,595.92,595.18,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831862803,0.2921154,595.92,595.19,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831863499,0.2921154,595.92,595.2,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831863894,0.33560988,595.93,595.2,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831864098,0.30861935,595.92,595.2,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831864394,0.30861935,595.91,595.2,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831864600,0.30861935,595.91,595.21,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831864899,0.30861935,595.91,595.22,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831865801,0.30861935,595.91,595.23,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831866297,0.30861935,595.91,595.24,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831866903,0.30861935,595.91,595.25,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831867199,0.29213134,595.9,595.25,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831867997,0.29213134,595.9,595.26,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831868903,0.29213134,595.9,595.27,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831869097,0.895,595.89,595.27,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831869603,0.895,595.89,595.28,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831870102,0.895,595.89,595.29,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831870402,0.29213012,595.88,595.29,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831871304,0.29213012,595.88,595.3,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831871598,0.29213012,595.88,595.31,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831872201,0.29213012,595.88,595.32,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831872904,0.895,595.89,595.33,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831873204,1.18710559,595.89,595.33,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831874004,1.18710559,595.89,595.34,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831874706,1.18710559,595.89,595.35,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831875301,1.18710559,595.89,594.94,1.25366727]
["bitfinex-derivatives","BNBF0:USTF0",1743831875302,1.18710559,595.89,595.36,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831875911,0.895,595.89,595.36,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831876211,1.18710069,595.89,595.36,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831876411,1.18710069,595.89,595.37,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831877611,1.18710069,595.89,595.38,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831877813,1.18710069,595.89,595.39,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831878408,1.18710069,595.89,595.4,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831878713,1.18710069,595.89,595.41,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831878909,0.895,595.89,595.41,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831879309,1.18709456,595.89,595.41,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831879514,1.18709456,595.89,595.42,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831879910,1.18709456,595.89,595.43,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831880114,1.055,595.88,595.43,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831880716,1.055,595.88,595.44,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831881114,1.055,595.88,595.45,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831881716,1.055,595.88,595.46,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831882617,1.055,595.88,595.47,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831883121,1.055,595.88,595.48,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831883715,1.055,595.88,594.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743831883716,1.055,595.88,595.49,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831884120,1.055,595.88,595.5,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831884624,1.055,595.88,595.51,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831885081,1.055,595.88,595.52,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831885525,1.055,595.88,595.53,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831885924,1.055,595.88,595.54,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831886524,1.055,595.88,595.55,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831887126,0.827,595.87,595.56,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831887725,0.827,595.87,595.57,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831888134,0.827,595.87,595.58,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831888622,0.827,595.87,595.59,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831888822,0.827,595.87,595.6,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831889331,0.827,595.87,595.61,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831890325,0.827,595.87,595.62,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831890826,0.827,595.87,595.63,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831891226,0.827,595.87,595.64,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831891725,0.827,595.87,595.65,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831892527,0.827,595.87,595.66,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831893129,0.827,595.87,595.67,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831894129,0.827,595.87,595.68,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831894328,0.2920823,595.86,595.68,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831894732,0.2920823,595.86,595.69,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831895230,0.2920823,595.86,595.7,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831895732,0.2920823,595.86,595.71,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831896732,0.2920823,595.86,595.72,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831896929,0.827,595.87,595.72,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831897338,0.827,595.87,595.73,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831898129,0.827,595.87,595.74,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831898434,0.2920774,595.86,595.74,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831898631,0.2920774,595.86,595.75,1.03746945]
["bitfinex-derivatives","BNBF0:USTF0",1743831899337,0.2920774,595.86,594.86,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743831899535,0.2920774,595.86,594.87,0.30084351]
["bitfinex-derivatives","BNBF0:USTF0",1743831899833,0.2920774,595.86,594.88,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831900029,0.827,595.87,594.89,0.30084351]
["bitfinex-derivatives","BNBF0:USTF0",1743831900267,0.827,595.87,594.9,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831900428,0.827,595.87,594.91,0.30084351]
["bitfinex-derivatives","BNBF0:USTF0",1743831900829,0.827,595.87,594.92,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831901034,0.827,595.87,594.93,0.30084351]
["bitfinex-derivatives","BNBF0:USTF0",1743831901335,0.29217917,595.86,594.94,1.34158914]
["bitfinex-derivatives","BNBF0:USTF0",1743831901533,0.29217917,595.86,594.95,0.30084369]
["bitfinex-derivatives","BNBF0:USTF0",1743831901830,0.29217917,595.86,594.96,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831902129,0.29217917,595.86,594.97,0.30084369]
["bitfinex-derivatives","BNBF0:USTF0",1743831902830,0.29217917,595.86,594.98,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831903131,0.827,595.87,594.99,0.30084369]
["bitfinex-derivatives","BNBF0:USTF0",1743831903634,0.827,595.87,595.0,1.90174545]
["bitfinex-derivatives","BNBF0:USTF0",1743831904037,0.827,595.87,595.01,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831904337,0.62783584,595.86,595.01,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831904635,0.33565494,595.85,595.02,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831905335,0.33565494,595.85,595.03,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831905563,0.33565494,595.85,595.04,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831905736,0.33565494,595.85,595.05,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831905931,0.33565494,595.85,595.06,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831906336,0.33565494,595.85,595.07,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831906641,0.33565494,595.85,595.08,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831907138,0.33565494,595.85,595.09,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831907340,0.29217672,595.84,595.1,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831908140,0.29217672,595.84,595.11,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831908338,0.29217672,595.84,595.12,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831909039,0.33565494,595.85,595.13,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831909235,0.29217426,595.83,595.13,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831909540,0.29217426,595.83,595.0,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743831909541,0.29217426,595.83,595.14,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831909736,0.29217426,595.83,595.0,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743831909737,0.29217426,595.83,595.15,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831910438,0.29217426,595.83,595.16,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831911075,0.29217426,595.83,595.17,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831911941,0.33565494,595.85,595.17,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831912344,0.29216813,595.82,595.18,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831912842,0.29216813,595.82,595.19,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831913241,0.29216813,595.82,595.2,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831914443,0.29216813,595.82,595.21,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831914645,1.11016813,595.82,595.21,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831914939,0.818,595.82,595.22,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831915245,0.2921669,595.81,595.22,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831915439,0.2921669,595.81,595.23,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831915940,0.86,595.8,595.23,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831916144,0.86,595.8,595.24,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831916845,0.86,595.8,595.25,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831917147,0.86,595.8,595.26,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831918248,0.29216323,595.79,595.26,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831918443,0.29216323,595.79,595.27,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831918646,0.29216323,595.79,595.28,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831919251,0.29216323,595.79,595.29,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831919846,0.29216323,595.79,595.3,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831920352,0.29216323,595.79,595.31,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831920950,0.86,595.8,595.31,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831921144,0.86,595.8,595.32,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831921348,0.29215709,595.79,595.32,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831921545,0.29215709,595.79,595.33,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831922145,0.29215709,595.79,595.34,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831922847,0.29215709,595.79,595.35,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831923446,0.29215709,595.79,595.36,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831924052,0.86,595.8,595.37,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831924455,0.29215096,595.78,595.37,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831924654,0.29215096,595.78,595.38,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831925554,0.29215096,595.78,595.39,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831925854,0.29215096,595.78,595.4,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831926554,0.29215096,595.78,595.41,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831926950,0.86,595.8,595.41,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831927350,0.29214483,595.77,595.42,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831927954,0.29214483,595.77,595.43,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831928851,0.29214483,595.77,595.44,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831929758,0.29214483,595.77,595.45,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831929966,0.86,595.8,595.45,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831930160,0.33568874,595.79,595.46,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831930358,0.29216568,595.76,595.46,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831930554,0.33571128,595.75,595.46,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831931059,0.33571128,595.75,595.47,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831931456,0.30878458,595.74,595.47,1.04074545]
["bitfinex-derivatives","BNBF0:USTF0",1743831931660,0.33572255,595.73,595.0,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743831931855,0.30878458,595.72,595.0,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743831932060,0.33573383,595.71,595.01,1.03887842]
["bitfinex-derivatives","BNBF0:USTF0",1743831932565,0.30879056,595.7,595.01,1.03887842]
["bitfinex-derivatives","BNBF0:USTF0",1743831932772,0.3357451,595.69,595.02,1.03887842]
["bitfinex-derivatives","BNBF0:USTF0",1743831933466,0.29226383,595.68,595.03,1.03887842]
["bitfinex-derivatives","BNBF0:USTF0",1743831933766,0.33575637,595.67,595.03,1.03887842]
["bitfinex-derivatives","BNBF0:USTF0",1743831934260,0.33575637,595.67,595.04,1.03887842]
["bitfinex-derivatives","BNBF0:USTF0",1743831934661,0.33575637,595.67,595.05,1.03887842]
["bitfinex-derivatives","BNBF0:USTF0",1743831934861,0.33575637,595.67,595.06,1.03887842]
["bitfinex-derivatives","BNBF0:USTF0",1743831935461,0.33575637,595.67,595.07,1.03887842]
["bitfinex-derivatives","BNBF0:USTF0",1743831936106,0.33575637,595.67,595.08,1.03887842]
["bitfinex-derivatives","BNBF0:USTF0",1743831936661,0.897,595.66,595.08,1.03887842]
["bitfinex-derivatives","BNBF0:USTF0",1743831936861,0.33576764,595.65,595.09,1.03887842]
["bitfinex-derivatives","BNBF0:USTF0",1743831937197,0.33576764,595.65,595.1,1.03887842]
["bitfinex-derivatives","BNBF0:USTF0",1743831937869,0.33576764,595.65,595.11,1.03887842]
["bitfinex-derivatives","BNBF0:USTF0",1743831938468,0.33576764,595.65,595.12,1.03887842]
["bitfinex-derivatives","BNBF0:USTF0",1743831938970,0.33576764,595.65,595.13,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831939370,0.29225646,595.64,595.13,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831939669,0.33577892,595.63,595.14,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831939864,0.33577892,595.63,595.15,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831940274,0.33577892,595.63,595.16,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831940769,0.33577892,595.63,595.17,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831941769,0.33577892,595.63,595.18,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831942367,0.29225155,595.62,595.18,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831942612,0.33579019,595.61,595.18,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831942971,0.33579019,595.61,595.19,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831943573,0.33579019,595.61,595.2,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831944073,0.33579019,595.61,595.21,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831944378,0.917,595.6,595.21,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831944571,0.917,595.6,595.22,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831945174,0.917,595.6,595.23,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831945674,0.917,595.6,595.24,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831946477,0.917,595.6,595.25,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831946892,0.917,595.6,595.26,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831947782,0.917,595.6,595.27,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831948482,0.917,595.6,595.28,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831949385,0.917,595.6,595.29,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831949580,0.917,595.6,595.3,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831950183,0.917,595.6,595.31,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831950685,0.917,595.6,595.32,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831951494,0.917,595.6,595.33,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831952081,0.917,595.6,595.34,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831952581,0.917,595.6,595.35,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831953494,0.917,595.6,595.36,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831954187,0.917,595.6,595.37,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831954988,0.917,595.6,595.38,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831955286,0.917,595.6,595.39,1.03676323]
["bitfinex-derivatives","BNBF0:USTF0",1743831955485,0.917,595.6,595.39,1.0301589]
["bitfinex-derivatives","BNBF0:USTF0",1743831955788,0.917,595.6,595.31,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743831963393,0.29221597,595.59,595.31,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743831965997,0.917,595.6,595.31,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743831966296,0.29221597,595.59,595.31,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743831967801,0.29221597,595.59,595.32,1.03717305]
["bitfinex-derivatives","BNBF0:USTF0",1743831968200,0.29221597,595.59,595.33,1.03717305]
["bitfinex-derivatives","BNBF0:USTF0",1743831968602,0.29221597,595.59,595.34,1.03722589]
["bitfinex-derivatives","BNBF0:USTF0",1743831968904,1.34879019,595.61,595.34,1.03722589]
["bitfinex-derivatives","BNBF0:USTF0",1743831969201,1.34879019,595.61,595.35,1.03722589]
["bitfinex-derivatives","BNBF0:USTF0",1743831969502,0.29221106,595.6,595.36,1.03722589]
["bitfinex-derivatives","BNBF0:USTF0",1743831970002,0.29221106,595.6,595.37,1.03722589]
["bitfinex-derivatives","BNBF0:USTF0",1743831970802,0.29221106,595.6,595.38,1.03722589]
["bitfinex-derivatives","BNBF0:USTF0",1743831971003,0.29221106,595.6,595.39,1.03722589]
["bitfinex-derivatives","BNBF0:USTF0",1743831971602,0.29221106,595.6,595.4,1.03722589]
["bitfinex-derivatives","BNBF0:USTF0",1743831971899,0.29221106,595.6,595.41,1.03722589]
["bitfinex-derivatives","BNBF0:USTF0",1743831972104,1.34879019,595.61,595.41,1.03722589]
["bitfinex-derivatives","BNBF0:USTF0",1743831972304,0.2922037,595.59,595.41,1.03722589]
["bitfinex-derivatives","BNBF0:USTF0",1743831972501,0.2922037,595.59,595.42,1.03722589]
["bitfinex-derivatives","BNBF0:USTF0",1743831972704,0.2922037,595.59,595.43,1.03722589]
["bitfinex-derivatives","BNBF0:USTF0",1743831973204,0.2922037,595.59,595.44,1.03722589]
["bitfinex-derivatives","BNBF0:USTF0",1743831973605,0.2922037,595.59,595.45,1.03722589]
["bitfinex-derivatives","BNBF0:USTF0",1743831974006,0.2922037,595.59,595.46,1.03722589]
["bitfinex-derivatives","BNBF0:USTF0",1743831974807,0.2922037,595.59,595.47,1.03722589]
["bitfinex-derivatives","BNBF0:USTF0",1743831975103,1.34879019,595.61,595.47,1.03722589]
["bitfinex-derivatives","BNBF0:USTF0",1743831975406,0.29219512,595.59,595.48,1.03722589]
["bitfinex-derivatives","BNBF0:USTF0",1743831975703,0.29219512,595.59,595.31,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743831976309,0.29219512,595.59,595.32,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831976806,0.29219512,595.59,595.33,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831977910,0.29219512,595.59,595.34,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831978141,1.34879019,595.61,595.34,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831978411,0.29221352,595.58,595.35,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831978907,0.29221352,595.58,595.36,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831979412,0.29221352,595.58,595.37,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831979908,0.29221352,595.58,595.38,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831980414,0.29221352,595.58,595.39,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831980812,0.29221352,595.58,595.4,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831981114,1.34879019,595.61,595.4,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831981408,0.29220616,595.58,595.4,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831981613,0.29220616,595.58,595.41,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831982315,0.29220616,595.58,595.42,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831982815,0.29220616,595.58,595.43,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831983715,0.29220616,595.58,595.44,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831983918,1.34879019,595.61,595.45,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831984214,0.29220125,595.58,595.45,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831984814,0.29220125,595.58,595.46,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831985634,0.29220125,595.58,595.47,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831986019,0.29220125,595.58,595.48,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831986819,0.29220125,595.58,595.49,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831987024,1.34879019,595.61,595.49,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831987216,1.34879019,595.61,595.5,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831987414,0.29219512,595.6,595.5,1.03772334]
["bitfinex-derivatives","BNBF0:USTF0",1743831987716,0.29219512,595.6,595.31,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743831988119,0.29219512,595.6,595.32,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831988622,0.29219512,595.6,595.33,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831989124,0.29219512,595.6,595.34,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831989427,0.29219512,595.6,595.35,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831990022,1.34879019,595.61,595.35,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831990327,0.29222947,595.59,595.35,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831990619,0.29222947,595.59,595.36,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831990821,0.29222947,595.59,595.37,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831991223,0.29222947,595.59,595.38,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831991924,0.29222947,595.59,595.39,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831992718,0.29222947,595.59,595.4,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831993327,0.29222947,595.59,595.41,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831993725,0.29222947,595.59,595.42,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831994619,0.29222947,595.59,595.43,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831995361,0.29222947,595.59,595.44,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831995621,0.29222947,595.59,595.45,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831995924,0.33579019,595.61,595.45,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831996124,0.33579019,595.61,595.46,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831997024,0.33579019,595.61,595.47,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831997525,0.29218776,595.6,595.47,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831997920,0.29218776,595.6,595.48,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831998421,0.29218776,595.6,595.32,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743831998422,0.29218776,595.6,595.49,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831998926,0.33579019,595.61,595.49,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831999122,0.33579019,595.61,595.5,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831999325,0.29219021,595.6,595.5,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743831999826,0.29219021,595.6,595.51,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743832000925,0.29219021,595.6,595.52,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743832001522,0.29219021,595.6,595.53,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743832001927,0.33579019,595.61,595.53,1.03878866]
["bitfinex-derivatives","BNBF0:USTF0",1743832002128,0.33579019,595.61,595.32,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743832002429,0.33579019,595.61,595.33,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832003231,0.33579019,595.61,595.34,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832003423,0.2922037,595.6,595.34,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832003827,0.2922037,595.6,595.35,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832004931,0.33579019,595.61,595.36,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832005328,0.29220738,595.6,595.37,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832006031,0.29220738,595.6,595.38,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832006535,0.29220738,595.6,595.39,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832007531,0.29220738,595.6,595.4,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832008031,0.33579019,595.61,595.4,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832008236,0.29220125,595.6,595.41,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832008465,0.29220125,595.6,595.42,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832009535,0.29220125,595.6,595.43,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832010041,0.29220125,595.6,595.44,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832010839,0.29220125,595.6,595.45,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832011039,0.33579019,595.61,595.45,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832011240,0.33579019,595.61,595.46,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832011841,0.33579019,595.61,595.47,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832012137,0.33579019,595.61,595.48,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832012338,0.2921988,595.6,595.49,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832013243,0.2921988,595.6,595.5,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832013642,0.2921988,595.6,595.51,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832014035,0.33579019,595.61,595.52,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832014441,0.29219266,595.6,595.52,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832014641,0.29219266,595.6,595.53,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832015346,0.29219266,595.6,595.54,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832016045,0.29219266,595.6,595.55,1.04024195]
["bitfinex-derivatives","BNBF0:USTF0",1743832016445,0.29219266,595.6,595.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743832016945,0.33579019,595.61,595.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743832017146,0.33579019,595.61,595.32,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832017446,0.29221842,595.6,595.33,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832018146,0.29221842,595.6,595.34,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832018745,0.29221842,595.6,595.35,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832019447,0.29221842,595.6,595.36,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832019845,0.29221842,595.6,595.37,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832020046,0.33579019,595.61,595.37,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832020446,0.29221106,595.6,595.37,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832020843,0.29221106,595.6,595.38,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832021747,0.29221106,595.6,595.39,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832022344,0.29221106,595.6,595.4,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832022844,0.29221106,595.6,595.41,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832023051,0.33579019,595.61,595.41,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832023349,0.29221229,595.59,595.41,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832023543,0.29221229,595.59,595.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743832023544,0.29221229,595.59,595.42,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832024044,0.29221229,595.59,595.43,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832024644,0.29221229,595.59,595.44,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832025148,0.29221229,595.59,595.45,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832025844,0.29221229,595.59,595.46,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832026051,0.33579019,595.61,595.46,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832026450,0.29220002,595.6,595.47,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832027048,0.29220002,595.6,595.48,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832027550,0.29220002,595.6,595.49,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832027851,0.29220002,595.6,595.5,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832028346,0.29220002,595.6,595.51,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832028946,0.29220002,595.6,595.52,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832029550,0.29220002,595.6,595.53,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832030351,0.29220002,595.6,595.54,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832030951,0.29220002,595.6,595.55,1.04087178]
["bitfinex-derivatives","BNBF0:USTF0",1743832031552,0.29220002,595.6,595.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743832032047,0.33579019,595.61,595.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743832032246,0.33579019,595.61,595.32,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832032454,0.29219634,595.6,595.33,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832033153,0.29219634,595.6,595.34,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832033954,0.29219634,595.6,595.35,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832034451,0.29219634,595.6,595.36,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832034951,0.33579019,595.61,595.37,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832035451,0.29221352,595.6,595.37,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832035655,0.29221352,595.6,595.38,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832035859,0.29221352,595.6,595.39,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832036556,0.29221352,595.6,595.4,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832037458,0.29221352,595.6,595.41,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832037658,0.29221352,595.6,595.42,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832037853,0.29221352,595.6,595.43,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832038160,0.33579019,595.61,595.43,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832038353,0.29220984,595.59,595.43,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832038557,0.29220984,595.59,595.44,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832039252,0.29220984,595.59,595.45,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832039758,0.29220984,595.59,595.46,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832040253,0.29220984,595.59,595.47,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832041159,0.33579019,595.61,595.47,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832041359,0.29220493,595.58,595.47,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832041560,0.29220493,595.58,595.48,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832042259,0.29220493,595.58,595.49,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832042460,0.29220493,595.58,595.5,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832042860,0.29220493,595.58,595.51,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832043456,0.29220493,595.58,595.52,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832043961,0.33579019,595.61,595.52,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832044163,0.33579019,595.61,595.53,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832044960,0.33579019,595.61,595.54,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832045456,0.2921853,595.6,595.54,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832045656,0.2921853,595.6,595.55,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832046460,0.2921853,595.6,595.56,1.04108019]
["bitfinex-derivatives","BNBF0:USTF0",1743832046862,0.2921853,595.6,595.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743832047056,0.33579019,595.61,595.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743832047861,0.33579019,595.61,595.32,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832048262,0.29221229,595.6,595.32,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832048462,0.29221229,595.6,595.33,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832049058,0.29221229,595.6,595.34,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832049863,0.29221229,595.6,595.35,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832050063,0.33579019,595.61,595.35,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832050560,0.29221229,595.59,595.36,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832051159,0.29221229,595.59,594.59,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743832051160,0.29221229,595.59,595.37,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832052064,0.29221229,595.59,595.38,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832052663,0.29221229,595.59,595.39,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832052963,0.33579019,595.61,595.39,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832053263,0.29220738,595.58,595.39,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832053659,0.29220738,595.58,595.4,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832054360,0.29220738,595.58,595.41,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832054763,0.29220738,595.58,595.42,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832055264,0.29220738,595.58,595.43,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832055762,0.29220738,595.58,595.44,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832056064,0.33579019,595.61,595.44,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832056398,0.29220125,595.58,595.45,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832056763,0.29220125,595.58,595.46,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832057660,0.29220125,595.58,595.47,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832058264,0.29220125,595.58,595.48,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832058760,0.29220125,595.58,595.49,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832058964,0.33579019,595.61,595.49,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832059165,0.33579019,595.61,595.5,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832059697,0.29219144,595.6,595.51,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832059866,0.29219144,595.6,595.52,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832060773,0.29219144,595.6,595.53,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832061266,0.29219144,595.6,595.54,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832061899,0.29219144,595.6,595.55,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832062166,0.33579019,595.61,595.55,1.04110356]
["bitfinex-derivatives","BNBF0:USTF0",1743832062365,0.29218776,595.59,595.3,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743832062969,0.29218776,595.59,595.31,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832063170,0.29218776,595.59,595.32,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832063663,0.29218776,595.59,595.3,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743832063664,0.29218776,595.59,595.33,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832064065,0.29218776,595.59,595.34,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832064672,0.29218776,595.59,595.35,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832064972,0.33579019,595.61,595.35,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832065272,0.29221229,595.58,595.36,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832065466,0.29221229,595.58,595.37,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832065870,0.29221229,595.58,595.38,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832066371,0.29221229,595.58,595.39,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832067077,0.29221229,595.58,595.4,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832067973,0.29221229,595.58,595.41,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832068373,0.29221229,595.58,595.42,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832069379,0.29221229,595.58,595.43,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832069679,0.29221229,595.58,595.44,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832069978,0.29221229,595.58,595.45,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832070978,0.33579019,595.61,595.46,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832071478,0.33579019,595.61,595.3,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743832071479,0.29219757,595.6,595.47,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832072374,0.29219757,595.6,595.48,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832073480,0.29219757,595.6,595.49,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832073775,0.29219757,595.6,595.5,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832073978,0.33579019,595.61,595.5,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832074479,0.29219266,595.6,595.5,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832074676,0.29219266,595.6,595.51,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832075175,0.29219266,595.6,595.52,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832075675,0.29219266,595.6,595.53,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832075880,0.29219266,595.6,595.54,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832076182,0.29219266,595.6,595.55,1.04110428]
["bitfinex-derivatives","BNBF0:USTF0",1743832076680,0.29219266,595.6,595.3,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743832076982,0.33579019,595.61,595.3,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743832077381,0.33579019,595.61,595.31,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832077581,0.2922172,595.6,595.31,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832077880,0.2922172,595.6,595.32,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832078383,0.2922172,595.6,595.33,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832079185,0.2922172,595.6,595.34,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832079889,0.2922172,595.6,595.35,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832080087,0.33579019,595.61,595.35,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832080288,0.33579019,595.61,595.36,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832080488,0.29221229,595.59,595.36,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832081286,0.29221229,595.59,595.37,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832081885,0.29221229,595.59,595.38,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832082490,0.29221229,595.59,595.39,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832082990,0.33579019,595.61,595.4,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832083388,0.29220738,595.58,595.4,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832084091,0.29220738,595.58,595.41,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832084692,0.29220738,595.58,595.42,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832085188,0.29220738,595.58,595.43,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832085793,0.29220738,595.58,595.44,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832085994,0.993,595.59,595.44,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832086194,0.993,595.59,595.45,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832086507,0.2922037,595.58,595.45,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832087094,0.2922037,595.58,595.46,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832087591,0.2922037,595.58,595.47,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832088497,0.2922037,595.58,595.48,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832089094,0.993,595.59,595.49,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832089298,0.2921988,595.58,595.5,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832089698,0.2921988,595.58,595.51,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832090295,0.2921988,595.58,595.52,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832091841,0.2921988,595.58,595.53,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832091997,0.993,595.59,595.53,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832092199,0.993,595.59,595.54,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832092495,0.29219266,595.58,595.54,1.04112252]
["bitfinex-derivatives","BNBF0:USTF0",1743832092923,0.29219266,595.58,594.73,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743832093404,0.29219266,595.58,594.74,1.00127507]
["bitfinex-derivatives","BNBF0:USTF0",1743832093605,0.29219266,595.58,594.75,1.34241502]
["bitfinex-derivatives","BNBF0:USTF0",1743832093805,0.29219266,595.58,594.76,0.30127507]
["bitfinex-derivatives","BNBF0:USTF0",1743832094105,0.29219266,595.58,594.77,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832094301,0.29219266,595.58,594.78,0.30127507]
["bitfinex-derivatives","BNBF0:USTF0",1743832094906,0.29219266,595.58,594.77,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832095120,0.993,595.59,594.78,0.3012733]
["bitfinex-derivatives","BNBF0:USTF0",1743832095300,0.29228592,595.58,594.78,0.3012733]
["bitfinex-derivatives","BNBF0:USTF0",1743832096809,0.29228592,595.58,594.79,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832097010,0.29228592,595.58,594.8,0.3012733]
["bitfinex-derivatives","BNBF0:USTF0",1743832097606,0.29228592,595.58,594.81,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832097806,0.29228592,595.58,594.82,0.3012733]
["bitfinex-derivatives","BNBF0:USTF0",1743832098007,0.993,595.59,594.82,0.3012733]
["bitfinex-derivatives","BNBF0:USTF0",1743832098204,0.993,595.59,594.83,1.34241317]
["bitfinex-derivatives","BNBF0:USTF0",1743832098408,0.29228101,595.58,594.84,0.30127322]
["bitfinex-derivatives","BNBF0:USTF0",1743832098810,0.29228101,595.58,594.85,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832099206,1.03828101,595.58,594.85,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832099406,1.03828101,595.58,594.86,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832099710,1.03828101,595.58,594.87,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832101114,0.746,595.58,594.87,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832101327,0.746,595.58,594.88,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832101532,1.03827487,595.58,594.88,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832102122,1.03827487,595.58,594.89,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832102630,1.03827487,595.58,594.9,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832103213,1.03827487,595.58,594.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743832103214,1.03827487,595.58,594.91,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832103812,1.03827487,595.58,594.92,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832104013,0.746,595.58,594.92,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832104513,1.03826874,595.58,594.92,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832104715,1.03826874,595.58,594.93,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832105312,1.03826874,595.58,594.94,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832105713,1.03826874,595.58,594.95,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832106014,1.03826874,595.58,594.96,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832106615,1.03826874,595.58,594.97,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832107017,0.746,595.58,594.97,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832107318,0.746,595.58,594.98,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832107616,1.0382626,595.58,594.98,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832108324,1.0382626,595.58,594.99,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832109218,1.0382626,595.58,595.0,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832109920,1.0382626,595.58,595.01,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832110219,0.746,595.58,595.01,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832110619,1.03825769,595.58,595.02,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832111254,1.03825769,595.58,595.03,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832111519,1.03825769,595.58,595.04,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832112218,1.03825769,595.58,595.05,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832112818,1.03825769,595.58,595.06,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832113114,0.746,595.58,595.06,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832113318,1.03825155,595.58,595.06,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832113513,1.03825155,595.58,595.07,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832114119,1.03825155,595.58,595.08,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832114819,1.03825155,595.58,595.09,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832115320,1.03825155,595.58,595.1,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832116221,0.746,595.58,595.1,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832116419,1.03824665,595.58,595.11,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832116666,1.03824665,595.58,595.12,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832116942,1.74524665,595.58,595.12,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832117631,1.74524665,595.58,595.13,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832118624,1.74524665,595.58,595.14,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832118842,1.74524665,595.58,595.15,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832119116,1.453,595.58,595.15,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832119417,1.74524051,595.58,595.15,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832119621,1.74524051,595.58,595.16,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832120224,1.74524051,595.58,595.17,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832121221,1.74524051,595.58,594.74,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743832121222,1.74524051,595.58,595.18,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832121724,1.74524051,595.58,595.19,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832122324,1.74524051,595.58,595.2,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832122826,1.74524051,595.58,595.21,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832123726,1.74524051,595.58,595.22,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832124126,1.74524051,595.58,595.23,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832124529,1.74524051,595.58,595.24,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832125027,1.453,595.58,595.24,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832125228,1.453,595.58,595.25,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832125629,1.74522947,595.58,595.25,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832125823,1.74522947,595.58,595.26,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832126353,1.74522947,595.58,595.27,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832126721,1.74522947,595.58,595.28,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832127525,1.74522947,595.58,595.29,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832127923,1.74522947,595.58,595.3,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832128126,0.707,595.58,595.3,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832128427,0.99922211,595.58,595.3,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832128826,0.99922211,595.58,595.31,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832129427,0.99922211,595.58,595.32,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832129827,0.99922211,595.58,595.33,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832130227,0.99922211,595.58,595.34,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832131027,0.707,595.58,595.35,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832131327,0.707,595.58,595.36,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832131528,0.99921597,595.58,595.36,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832132023,0.99921597,595.58,595.37,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832132828,0.99921597,595.58,595.38,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832133433,0.99921597,595.58,595.39,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832134028,0.707,595.58,595.4,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832134535,0.99921106,595.58,595.4,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832134733,0.99921106,595.58,595.41,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832135335,0.99921106,595.58,595.42,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832135936,0.99921106,595.58,595.43,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832136834,0.99921106,595.58,595.44,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832137033,0.707,595.58,595.44,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832137535,0.99920493,595.58,595.45,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832138437,0.99920493,595.58,595.29,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743832138438,0.99920493,595.58,595.46,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832138938,0.29220493,595.58,595.47,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832139434,0.29220493,595.58,595.48,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832140039,0.33579019,595.61,595.48,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832140334,0.33579019,595.61,595.49,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832140540,0.29219266,595.6,595.49,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832140943,0.29219266,595.6,595.5,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832141138,0.29219266,595.6,595.51,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832141740,0.29219266,595.6,595.52,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832141940,0.29219266,595.6,595.53,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832143041,0.29219266,595.6,595.54,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832143642,0.29219266,595.6,595.55,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832144250,0.29219266,595.6,595.56,1.04113995]
["bitfinex-derivatives","BNBF0:USTF0",1743832144551,0.29219266,595.6,595.29,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743832145151,0.29219266,595.6,595.3,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832145852,0.29219266,595.6,595.31,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832146054,0.33579019,595.61,595.32,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832146353,0.2922172,595.59,595.32,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832146652,0.2922172,595.59,595.33,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832147554,0.2922172,595.59,595.34,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832148450,0.2922172,595.59,595.35,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832149152,0.33579019,595.61,595.35,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832149349,0.29221229,595.58,595.36,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832149655,0.29221229,595.58,595.37,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832150556,0.29221229,595.58,595.38,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832150957,0.29221229,595.58,595.39,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832151357,0.29221229,595.58,595.4,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832152051,0.33579019,595.61,595.41,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832152357,0.29220616,595.58,595.41,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832152858,0.29220616,595.58,595.42,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832153658,0.29220616,595.58,595.43,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832154060,0.29220616,595.58,595.44,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832154655,0.29220616,595.58,595.45,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832155062,0.33579019,595.61,595.45,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832155262,0.33579019,595.61,595.46,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832155557,0.29220002,595.58,595.46,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832155762,0.29220002,595.58,595.47,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832156563,0.29220002,595.58,595.48,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832156963,0.29220002,595.58,595.49,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832157863,0.29220002,595.58,595.5,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832158064,0.33579019,595.61,595.5,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832158365,0.29219389,595.58,595.5,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832158866,0.29219389,595.58,595.51,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832159360,0.29219389,595.58,595.52,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832159865,0.29219389,595.58,595.53,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832160165,0.29219389,595.58,595.54,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832160870,0.29219389,595.58,595.55,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832161164,0.33579019,595.61,595.55,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832161560,0.33579019,595.61,595.56,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832162064,0.33579019,595.61,595.57,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832162364,0.29216813,595.6,595.57,1.04098793]
["bitfinex-derivatives","BNBF0:USTF0",1743832162565,0.29216813,595.6,595.29,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743832163166,0.29216813,595.6,595.3,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832163964,0.33579019,595.61,595.3,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832164267,0.29221842,595.59,595.31,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832164763,0.29221842,595.59,595.32,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832165566,0.29221842,595.59,595.33,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832166062,0.29221842,595.59,595.29,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1743832166063,0.29221842,595.59,595.34,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832166967,0.29221842,595.59,595.35,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832168068,0.29221842,595.59,595.36,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832168770,0.29221842,595.59,595.37,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832168970,0.29221842,595.59,595.38,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832169970,0.33579019,595.61,595.38,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832170171,0.33579019,595.61,595.39,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832170589,0.2922037,595.6,595.4,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832171169,0.2922037,595.6,595.41,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832171773,0.2922037,595.6,595.42,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832172272,0.2922037,595.6,595.43,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832172573,0.2922037,595.6,595.44,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832172967,0.2922037,595.6,595.45,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832173167,0.33579019,595.61,595.45,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832173374,0.29222211,595.59,595.45,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832173770,0.29222211,595.59,595.46,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832174675,0.29222211,595.59,595.47,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832174975,0.29222211,595.59,595.48,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832175577,0.29222211,595.59,595.49,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832176077,0.33579019,595.61,595.49,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832176279,0.33579019,595.61,595.5,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832176472,0.2922172,595.58,595.5,1.04107721]
["bitfinex-derivatives","BNBF0:USTF0",1743832176978,0.2922172,595.58,594.69,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743832177178,0.2922172,595.58,594.7,0.30128372]
["bitfinex-derivatives","BNBF0:USTF0",1743832177479,0.2922172,595.58,594.71,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832177782,0.2922172,595.58,594.72,0.30128372]
["bitfinex-derivatives","BNBF0:USTF0",1743832177978,0.2922172,595.58,594.72,1.04228372]
["bitfinex-derivatives","BNBF0:USTF0",1743832178172,0.2922172,595.58,594.73,1.34218105]
["bitfinex-derivatives","BNBF0:USTF0",1743832178374,0.2922172,595.58,594.74,0.30128372]
["bitfinex-derivatives","BNBF0:USTF0",1743832178874,0.2922172,595.58,594.75,0.30128458]
["bitfinex-derivatives","BNBF0:USTF0",1743832179077,0.33579019,595.61,594.76,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832179278,0.33579019,595.61,594.76,1.34218191]
["bitfinex-derivatives","BNBF0:USTF0",1743832179477,0.29231047,595.57,594.76,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832179675,0.29231047,595.57,594.77,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832180181,0.29231047,595.57,594.78,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832180782,0.29231047,595.57,594.79,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832181683,0.29231047,595.57,594.8,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832182084,0.33579019,595.61,594.8,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832182378,0.29230188,595.56,594.8,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832182583,0.29230188,595.56,594.81,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832182978,0.29230188,595.56,594.82,0.30128403]
["bitfinex-derivatives","BNBF0:USTF0",1743832183583,0.29230188,595.56,594.83,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832183780,0.29230188,595.56,594.84,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832184285,0.29230188,595.56,594.85,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832184684,0.29230188,595.56,594.86,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832185184,0.33579019,595.61,594.87,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832185579,0.29229451,595.55,594.87,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832185784,0.29229451,595.55,594.88,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832186386,0.29229451,595.55,594.89,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832186782,0.29229451,595.55,594.9,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832187088,1.034,595.54,594.9,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832187289,1.034,595.54,594.91,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832187788,1.034,595.54,594.92,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832188190,1.034,595.54,594.93,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832188391,0.29229574,595.53,594.93,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832189191,0.29229574,595.53,594.94,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832189391,1.067,595.52,594.94,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832189588,1.067,595.52,594.95,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832190391,1.067,595.52,594.96,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832190891,1.067,595.52,594.97,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832191387,0.29229206,595.51,594.97,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832191591,0.29229206,595.51,594.98,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832191991,0.29229206,595.51,594.99,1.04089733]
["bitfinex-derivatives","BNBF0:USTF0",1743832192489,0.29229206,595.51,595.0,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832193093,0.29229206,595.51,595.01,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832193895,0.29229206,595.51,595.02,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832194095,1.067,595.52,595.02,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832194291,1.067,595.52,595.03,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832194488,0.29228592,595.51,595.03,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832194693,0.29228592,595.51,595.04,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832194889,0.29228592,595.51,595.05,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832195396,0.29228592,595.51,595.06,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832195996,0.29228592,595.51,595.07,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832196199,0.29228592,595.51,595.08,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832196897,0.29228592,595.51,595.09,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832197093,1.067,595.52,595.09,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832197396,1.067,595.52,595.1,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832197597,0.29227733,595.51,595.1,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832197791,0.29227733,595.51,595.11,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832198294,0.29227733,595.51,595.12,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832198896,0.29227733,595.51,595.13,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832199292,0.29227733,595.51,595.14,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832199698,0.29227733,595.51,595.15,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1743832199992,0.29227733,595.51,595.16,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832200192,1.067,595.52,595.16,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832200399,0.29226996,595.5,595.17,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832200895,0.29226996,595.5,595.18,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832201496,0.29226996,595.5,595.19,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832202499,0.29226996,595.5,595.2,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832202993,1.067,595.52,595.21,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832203395,0.29226383,595.49,595.21,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832203599,0.29226383,595.49,595.22,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832204501,0.29226383,595.49,595.23,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832205598,0.29226383,595.49,595.24,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832206103,0.684,595.51,595.24,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832206403,0.29226015,595.49,595.24,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832206704,0.29226015,595.49,595.25,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832207403,0.29226015,595.49,595.26,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832208103,0.29226015,595.49,595.27,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832208604,0.29226015,595.49,595.28,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832209105,0.684,595.51,595.28,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832209306,0.684,595.51,595.29,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832209608,0.29225524,595.5,595.29,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832209906,0.29225524,595.5,595.3,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832210905,0.29225524,595.5,595.31,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832211805,0.29225524,595.5,595.32,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832212001,0.684,595.51,595.32,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832212204,0.684,595.51,595.33,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832212405,0.29225033,595.49,595.33,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832212600,0.29225033,595.49,595.34,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832213105,0.29225033,595.49,595.35,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832213904,0.29225033,595.49,595.36,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832214100,0.29225033,595.49,595.37,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832214606,0.29225033,595.49,595.38,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832214901,0.29225033,595.49,595.39,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832215103,0.684,595.51,595.39,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832215602,0.684,595.51,595.4,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832216304,0.684,595.51,595.41,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832216501,0.684,595.51,595.42,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832217103,0.684,595.51,595.43,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832217709,0.684,595.51,595.44,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832218108,0.684,595.51,595.45,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832218506,0.684,595.51,595.46,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832218804,0.684,595.51,595.47,1.04041728]
["bitfinex-derivatives","BNBF0:USTF0",1743832219308,0.684,595.51,595.15,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1743832219608,0.684,595.51,595.16,1.0405623]
["bitfinex-derivatives","BNBF0:USTF0",1743832220110,0.684,595.51,595.17,1.0405623]
["bitfinex-derivatives","BNBF0:USTF0",1743832220607,0.684,595.51,595.18,1.0405623]
["bitfinex-derivatives","BNBF0:USTF0",1743832221307,0.684,595.51,595.19,1.0405623]
["bitfinex-derivatives","BNBF0:USTF0",1743832222110,0.684,595.51,595.2,1.0405623]
["bitfinex-derivatives","BNBF0:USTF0",1743832222710,0.684,595.51,595.21,1.0405623]
["bitfinex-derivatives","BNBF0:USTF0",1743832223010,0.684,595.51,595.22,1.0405623]
["bitfinex-derivatives","BNBF0:USTF0",1743832223712,0.684,595.51,595.23,1.0405623]
["bitfinex-derivatives","BNBF0:USTF0",1743832224313,0.684,595.51,595.24,1.0405623]
["bitfinex-derivatives","BNBF0:USTF0",1743832225410,0.684,595.51,595.25,1.0405623]
["bitfinex-derivatives","BNBF0:USTF0",1743832226115,0.684,595.51,595.26,1.0405623]
["bitfinex-derivatives","BNBF0:USTF0",1743832226714,0.684,595.51,595.27,1.0405623]
["bitfinex-derivatives","BNBF0:USTF0",1743832227111,1.067,595.52,595.27,1.0405623]
["bitfinex-derivatives","BNBF0:USTF0",1743832227414,1.067,595.52,595.28,1.0405623]
["bitfinex-derivatives","BNBF0:USTF0",1743832227609,0.29225524,595.51,595.28,1.0405623]
["bitfinex-derivatives","BNBF0:USTF0",1743832228011,0.29225524,595.51,595.29,1.0405623]
["bitfinex-derivatives","BNBF0:USTF0",1743832228214,0.29225524,595.51,595.3,1.0405623]
["bitfinex-derivatives","BNBF0:USTF0",1743832228612,0.29225524,595.51,595.15,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1743832228813,0.29225524,595.51,595.31,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832229010,0.29225524,595.51,595.32,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832229511,0.29225524,595.51,595.33,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832230116,1.067,595.52,595.33,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832230316,1.067,595.52,595.34,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832230511,0.29224787,595.5,595.34,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832231017,0.29224787,595.5,595.35,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832232013,0.29224787,595.5,595.36,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832232418,0.29224787,595.5,595.37,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832232913,0.29224787,595.5,595.38,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832233115,0.33579019,595.61,595.38,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832233418,0.29223069,595.49,595.39,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832233717,0.33579019,595.61,595.39,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832234018,0.33579019,595.61,595.4,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832234516,0.29222701,595.6,595.4,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832234818,0.29222701,595.6,595.41,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832235511,0.29222701,595.6,595.42,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832235716,0.29222701,595.6,595.15,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1743832235717,0.29222701,595.6,595.43,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832236116,0.33579019,595.61,595.43,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832236517,0.29222456,595.59,595.44,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832237217,0.29222456,595.59,595.45,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832237818,0.29222456,595.59,595.46,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832238518,0.29222456,595.59,595.47,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832239116,0.33579019,595.61,595.47,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832239321,0.33579019,595.61,595.48,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832239618,0.29221965,595.58,595.48,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832239820,0.29221965,595.58,595.49,1.04096203]
["bitfinex-derivatives","BNBF0:USTF0",1743832240619,0.29221965,595.58,595.15,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1743832241324,0.29221965,595.58,595.16,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832241625,0.29221965,595.58,595.17,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832242024,0.29221965,595.58,595.18,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832242525,0.29221965,595.58,595.19,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832243826,0.29221965,595.58,595.2,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832244525,0.29221965,595.58,595.21,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832245227,0.29221965,595.58,595.22,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832246327,0.29221965,595.58,595.23,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832247030,0.29221965,595.58,595.24,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832247929,0.29221965,595.58,595.25,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832248130,0.33579019,595.61,595.25,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832248429,0.29224665,595.57,595.25,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832248729,0.29224665,595.57,595.26,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832249525,0.29224665,595.57,595.27,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832250031,0.29224665,595.57,595.28,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832250432,0.29224665,595.57,595.29,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832251033,0.33579019,595.61,595.29,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832251534,0.29224174,595.56,595.3,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832252028,0.29224174,595.56,595.31,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832252732,0.29224174,595.56,595.32,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832253232,0.29224174,595.56,595.33,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832254133,0.33579019,595.61,595.33,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832254429,0.33579019,595.61,595.34,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832254633,0.29223438,595.6,595.34,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832255032,0.29223438,595.6,595.35,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832255333,0.29223438,595.6,595.36,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832256432,0.29223438,595.6,595.37,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832257133,0.33579019,595.61,595.37,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832257428,0.29223192,595.59,595.37,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832257632,0.29223192,595.59,595.38,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832257929,0.29223192,595.59,595.39,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832258936,0.29223192,595.59,595.4,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832259432,0.29223192,595.59,595.41,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832260140,0.33579019,595.61,595.41,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832260335,0.33579019,595.61,595.42,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832260538,0.29222456,595.6,595.42,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832261437,0.29222456,595.6,595.43,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832262035,0.29222456,595.6,595.44,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832262437,0.29222456,595.6,595.45,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832263036,0.33579019,595.61,595.46,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832263336,0.29222211,595.59,595.46,1.04116778]
["bitfinex-derivatives","BNBF0:USTF0",1743832263640,0.29222211,595.59,595.47,1.0412061]
["bitfinex-derivatives","BNBF0:USTF0",1743832264440,0.29222211,595.59,595.48,1.0412061]
["bitfinex-derivatives","BNBF0:USTF0",1743832265337,0.29222211,595.59,595.49,1.0412061]
["bitfinex-derivatives","BNBF0:USTF0",1743832266137,0.33579019,595.61,595.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743832266539,0.29221474,595.58,595.28,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832266940,0.29221474,595.58,595.29,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832267141,0.98421474,595.58,595.29,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832267739,0.98421474,595.58,595.3,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832268342,0.98421474,595.58,595.31,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832269142,0.692,595.58,595.31,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832269342,0.692,595.58,595.32,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832269639,0.29224051,595.57,595.33,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832270244,0.29224051,595.57,595.34,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832271144,0.29224051,595.57,595.35,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832271745,0.29224051,595.57,595.36,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832272146,0.692,595.58,595.37,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832272545,0.29223315,595.57,595.37,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832272945,0.29223315,595.57,595.38,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832273742,0.29223315,595.57,595.39,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832274447,0.29223315,595.57,595.4,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832274843,0.29223315,595.57,595.41,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832275143,0.692,595.58,595.41,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832275348,0.692,595.58,595.42,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832275549,0.29222824,595.56,595.42,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832275849,0.29222824,595.56,595.43,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832276546,0.29222824,595.56,595.44,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832277051,0.29222824,595.56,595.45,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832277550,0.29222824,595.56,595.46,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832278046,0.29222824,595.56,595.47,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832278246,0.692,595.58,595.47,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832278447,0.29222088,595.55,595.48,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832278846,0.29222088,595.55,595.49,1.04123669]
["bitfinex-derivatives","BNBF0:USTF0",1743832279553,0.29222088,595.55,595.27,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743832280049,0.29222088,595.55,595.28,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832280848,0.29222088,595.55,595.29,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832281154,0.692,595.58,595.29,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832281454,0.692,595.58,595.3,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832281850,0.692,595.58,595.31,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832282353,0.692,595.58,595.32,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832282654,0.29224051,595.57,595.33,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832283051,0.29224051,595.57,595.34,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832283649,0.29224051,595.57,595.35,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832284064,0.29224051,595.57,595.36,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832284258,0.692,595.58,595.36,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832284857,0.692,595.58,595.37,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832285457,0.692,595.58,595.38,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832285654,0.29223315,595.57,595.38,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832286060,0.29223315,595.57,595.39,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832286661,0.29223315,595.57,595.4,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832287162,0.692,595.58,595.4,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832287362,0.692,595.58,595.41,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832287563,0.29222947,595.57,595.41,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832288058,0.29222947,595.57,595.42,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832288263,0.29222947,595.57,595.43,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832289062,0.29222947,595.57,594.68,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743832289063,0.29222947,595.57,595.44,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832289463,0.29222947,595.57,595.45,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832289960,0.29222947,595.57,595.46,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832290161,0.692,595.58,595.46,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832290565,0.29222211,595.56,595.46,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832290865,0.29222211,595.56,595.47,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832291365,0.29222211,595.56,595.48,1.04148679]
["bitfinex-derivatives","BNBF0:USTF0",1743832291666,0.29222211,595.56,595.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743832292467,1.09722211,595.56,595.28,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832292661,1.09722211,595.56,595.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743832292662,1.09722211,595.56,595.29,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832293065,0.805,595.56,595.29,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832293363,0.29225278,595.55,595.3,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832294064,0.29225278,595.55,595.31,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832294661,0.29225278,595.55,595.32,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832294966,0.29225278,595.55,595.33,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832295768,0.29225278,595.55,595.34,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832296168,0.805,595.56,595.34,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832296463,0.805,595.56,595.35,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832296664,0.2922491,595.54,595.35,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832296967,0.2922491,595.54,595.36,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832297564,0.2922491,595.54,595.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743832297565,0.2922491,595.54,595.37,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832298168,0.2922491,595.54,595.38,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832298566,0.2922491,595.54,595.39,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832299170,0.805,595.56,595.39,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832299371,0.29224296,595.53,595.39,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832299770,0.29224296,595.53,595.4,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832299970,0.29224296,595.53,595.41,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832300270,0.29224296,595.53,595.42,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832300870,0.29224296,595.53,595.43,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832301771,0.29224296,595.53,595.44,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832302071,0.805,595.56,595.44,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832302372,0.805,595.56,595.45,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832302573,0.29223683,595.52,595.45,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832303075,0.29223683,595.52,595.46,1.04158281]
["bitfinex-derivatives","BNBF0:USTF0",1743832303474,0.29223683,595.52,595.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743832303775,0.29223683,595.52,595.28,1.04148357]
["bitfinex-derivatives","BNBF0:USTF0",1743832304170,0.29223683,595.52,595.29,1.04148357]
["bitfinex-derivatives","BNBF0:USTF0",1743832304578,0.29223683,595.52,595.3,1.04148357]
["bitfinex-derivatives","BNBF0:USTF0",1743832304976,0.805,595.56,595.3,1.04148357]
["bitfinex-derivatives","BNBF0:USTF0",1743832305177,0.33582402,595.55,595.3,1.04148357]
["bitfinex-derivatives","BNBF0:USTF0",1743832305377,0.29226628,595.51,595.31,1.04148357]
["bitfinex-derivatives","BNBF0:USTF0",1743832305872,0.29226628,595.51,595.32,1.04148357]
["bitfinex-derivatives","BNBF0:USTF0",1743832306677,0.29226628,595.51,595.33,1.04148357]
["bitfinex-derivatives","BNBF0:USTF0",1743832307174,0.29226628,595.51,595.34,1.04148357]
["bitfinex-derivatives","BNBF0:USTF0",1743832307876,0.29226628,595.51,595.35,1.04148357]
["bitfinex-derivatives","BNBF0:USTF0",1743832308179,0.33582402,595.55,595.36,1.04148357]
["bitfinex-derivatives","BNBF0:USTF0",1743832308581,0.29226383,595.5,595.37,1.04148357]
["bitfinex-derivatives","BNBF0:USTF0",1743832309080,0.29226383,595.5,595.27,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743832309480,0.29226383,595.5,595.28,1.04045107]
["bitfinex-derivatives","BNBF0:USTF0",1743832309981,0.29226383,595.5,595.29,1.04045107]
["bitfinex-derivatives","BNBF0:USTF0",1743832310381,0.29226383,595.5,595.3,1.04045107]
["bitfinex-derivatives","BNBF0:USTF0",1743832310875,0.29226383,595.5,595.31,1.04045107]
["bitfinex-derivatives","BNBF0:USTF0",1743832311181,0.33582402,595.55,595.31,1.04045107]
["bitfinex-derivatives","BNBF0:USTF0",1743832311380,0.33582402,595.55,595.32,1.04045107]
["bitfinex-derivatives","BNBF0:USTF0",1743832311681,0.29226874,595.49,595.32,1.04045107]
["bitfinex-derivatives","BNBF0:USTF0",1743832312081,0.29226874,595.49,595.33,1.04045107]
["bitfinex-derivatives","BNBF0:USTF0",1743832312585,0.29226874,595.49,595.34,1.04045107]
["bitfinex-derivatives","BNBF0:USTF0",1743832313278,0.29226874,595.49,595.35,1.04045107]
["bitfinex-derivatives","BNBF0:USTF0",1743832313581,0.3358635,595.48,595.35,1.04045107]
["bitfinex-derivatives","BNBF0:USTF0",1743832313782,0.3358635,595.48,594.37,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743832314082,0.3358635,595.48,594.38,0.30136109]
["bitfinex-derivatives","BNBF0:USTF0",1743832314482,0.3358635,595.48,594.39,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832314682,0.3358635,595.48,594.4,0.30136109]
["bitfinex-derivatives","BNBF0:USTF0",1743832314882,0.3358635,595.48,594.41,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832315083,0.869,595.47,594.42,0.30136109]
["bitfinex-derivatives","BNBF0:USTF0",1743832315283,1.20486914,595.47,594.43,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832315485,1.20486914,595.47,594.44,0.30136109]
["bitfinex-derivatives","BNBF0:USTF0",1743832316084,1.20486914,595.47,594.45,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832316283,1.20486914,595.47,594.46,0.30136109]
["bitfinex-derivatives","BNBF0:USTF0",1743832316582,1.20486914,595.47,594.47,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832316782,1.20486914,595.47,594.48,0.30136109]
["bitfinex-derivatives","BNBF0:USTF0",1743832317277,1.20486914,595.47,594.49,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832317479,0.29239398,595.46,594.5,0.30136109]
["bitfinex-derivatives","BNBF0:USTF0",1743832318185,0.29239398,595.46,594.51,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832318483,0.29239398,595.46,594.52,0.30136109]
["bitfinex-derivatives","BNBF0:USTF0",1743832318985,0.62826876,595.46,594.52,0.30136109]
["bitfinex-derivatives","BNBF0:USTF0",1743832319182,0.62826876,595.46,594.53,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832319586,0.62826876,595.46,594.54,0.30136109]
["bitfinex-derivatives","BNBF0:USTF0",1743832319882,0.62826876,595.46,594.54,1.3412955]
["bitfinex-derivatives","BNBF0:USTF0",1743832320082,0.33587478,595.46,594.55,0.30136109]
["bitfinex-derivatives","BNBF0:USTF0",1743832320285,0.33587478,595.46,594.56,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832320482,0.29238906,595.45,594.57,0.30136109]
["bitfinex-derivatives","BNBF0:USTF0",1743832320682,0.29238906,595.45,594.58,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832320885,0.29238906,595.45,594.59,0.30136109]
["bitfinex-derivatives","BNBF0:USTF0",1743832321385,0.29238906,595.45,594.6,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832321585,0.29238906,595.45,594.61,0.30136109]
["bitfinex-derivatives","BNBF0:USTF0",1743832321885,1.08638906,595.45,594.61,0.30136109]
["bitfinex-derivatives","BNBF0:USTF0",1743832322086,1.08638906,595.45,594.62,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832322281,1.08638906,595.45,594.63,0.30136109]
["bitfinex-derivatives","BNBF0:USTF0",1743832322885,1.08638906,595.45,594.64,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832323386,0.794,595.45,594.65,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832323580,0.29237801,595.44,594.65,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832323985,0.29237801,595.44,594.66,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832324186,0.29237801,595.44,594.67,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832324887,0.29237801,595.44,594.68,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832325382,0.29237801,595.44,594.69,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832326087,0.794,595.45,594.7,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832326588,0.794,595.45,594.71,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832327283,0.794,595.45,594.72,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832327587,0.29236695,595.44,594.72,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832328583,0.29236695,595.44,594.73,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832329186,0.794,595.45,594.73,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832329481,0.2923645,595.43,594.74,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832329686,0.2923645,595.43,594.75,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832330186,0.2923645,595.43,594.76,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832330888,0.2923645,595.43,594.77,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832331487,0.2923645,595.43,594.78,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832332289,0.794,595.45,594.79,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832332489,0.29235836,595.42,594.79,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832332788,0.29235836,595.42,594.8,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832333490,0.29235836,595.42,594.81,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832333786,0.29235836,595.42,594.82,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832334185,0.29235836,595.42,594.83,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832334692,0.29235836,595.42,594.84,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832335085,0.794,595.45,594.84,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832335291,0.794,595.45,594.85,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832335590,0.29235099,595.44,594.86,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832336891,0.29235099,595.44,594.87,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832338089,0.794,595.45,594.88,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832338893,0.794,595.45,594.89,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832339396,0.29234485,595.44,594.89,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832340194,0.29234485,595.44,594.9,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832340895,0.3358917,595.43,594.91,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832341691,0.3358917,595.43,594.92,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832342491,0.3358917,595.43,594.93,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832342795,0.3358917,595.43,594.94,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832343493,0.765,595.42,594.95,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832343696,0.33590299,595.41,594.95,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832343896,0.33590299,595.41,594.96,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832344397,0.33590299,595.41,594.97,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832344598,0.29235713,595.4,594.97,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832344898,0.29235713,595.4,594.98,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832345694,0.29235713,595.4,594.42,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743832345695,0.29235713,595.4,594.99,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832345899,0.62826576,595.4,594.99,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832346601,0.62826576,595.4,595.0,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832347199,0.62826576,595.4,595.01,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832347793,0.62826576,595.4,595.02,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832348294,0.62826576,595.4,594.42,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743832348295,0.62826576,595.4,595.03,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832348698,0.62826576,595.4,595.04,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832349399,0.62826576,595.4,595.05,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832349999,0.62826576,595.4,595.06,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832350201,0.33590863,595.4,595.06,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832350401,0.29234731,595.39,595.06,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832351008,0.29234731,595.39,595.07,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832352210,0.62826158,595.39,595.08,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832352813,0.62826158,595.39,595.09,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832353212,0.33591427,595.39,595.09,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832353513,0.29234731,595.38,595.09,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832353915,0.29234731,595.38,595.1,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832354814,0.29234731,595.38,595.11,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832355012,0.29234731,595.38,595.12,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832355615,0.29234731,595.38,595.13,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832356119,0.33591427,595.39,595.14,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832356319,0.33591427,595.39,595.15,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832356518,0.29234239,595.37,595.15,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832356717,0.29234239,595.37,595.16,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832357115,0.29234239,595.37,595.17,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832357620,0.29234239,595.37,595.18,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832358220,0.29234239,595.37,595.19,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832358920,0.29234239,595.37,595.2,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832359120,0.33591427,595.39,595.21,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832359715,0.29232398,595.38,595.22,1.03993441]
["bitfinex-derivatives","BNBF0:USTF0",1743832359917,0.29232398,595.38,595.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743832360222,0.29232398,595.38,595.09,1.03918602]
["bitfinex-derivatives","BNBF0:USTF0",1743832360521,0.29232398,595.38,595.1,1.03918602]
["bitfinex-derivatives","BNBF0:USTF0",1743832360921,0.29232398,595.38,595.11,1.03918602]
["bitfinex-derivatives","BNBF0:USTF0",1743832361723,0.29232398,595.38,595.12,1.03918602]
["bitfinex-derivatives","BNBF0:USTF0",1743832362118,0.33591427,595.39,595.13,1.03918602]
["bitfinex-derivatives","BNBF0:USTF0",1743832362427,0.29234362,595.37,595.13,1.03918602]
["bitfinex-derivatives","BNBF0:USTF0",1743832362725,0.29234362,595.37,595.14,1.03918602]
["bitfinex-derivatives","BNBF0:USTF0",1743832363226,0.29234362,595.37,595.15,1.03918602]
["bitfinex-derivatives","BNBF0:USTF0",1743832363725,0.29234362,595.37,595.16,1.03918602]
["bitfinex-derivatives","BNBF0:USTF0",1743832364227,0.29234362,595.37,595.17,1.03918602]
["bitfinex-derivatives","BNBF0:USTF0",1743832364930,0.29234362,595.37,595.18,1.03918602]
["bitfinex-derivatives","BNBF0:USTF0",1743832365129,0.33591427,595.39,595.18,1.03918602]
["bitfinex-derivatives","BNBF0:USTF0",1743832365430,0.33591427,595.39,595.19,1.03918602]
["bitfinex-derivatives","BNBF0:USTF0",1743832366431,0.29232643,595.38,595.19,1.03918602]
["bitfinex-derivatives","BNBF0:USTF0",1743832366631,0.29232643,595.38,595.2,1.03918602]
["bitfinex-derivatives","BNBF0:USTF0",1743832367032,0.29232643,595.38,595.21,1.03918602]
["bitfinex-derivatives","BNBF0:USTF0",1743832367933,0.29232643,595.38,595.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743832368128,0.33591427,595.39,595.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743832368327,0.33591427,595.39,595.09,1.04009326]
["bitfinex-derivatives","BNBF0:USTF0",1743832368935,0.33591427,595.39,595.1,1.04009326]
["bitfinex-derivatives","BNBF0:USTF0",1743832369536,0.29233748,595.38,595.1,1.04009326]
["bitfinex-derivatives","BNBF0:USTF0",1743832369832,0.29233748,595.38,595.11,1.04009326]
["bitfinex-derivatives","BNBF0:USTF0",1743832370028,0.29233748,595.38,595.12,1.04009326]
["bitfinex-derivatives","BNBF0:USTF0",1743832370533,0.29233748,595.38,595.13,1.04009326]
["bitfinex-derivatives","BNBF0:USTF0",1743832371130,0.33591427,595.39,595.13,1.04009326]
["bitfinex-derivatives","BNBF0:USTF0",1743832371433,0.29234239,595.37,595.14,1.04009326]
["bitfinex-derivatives","BNBF0:USTF0",1743832371934,0.29234239,595.37,595.15,1.04009326]
["bitfinex-derivatives","BNBF0:USTF0",1743832372530,0.29234239,595.37,595.16,1.04009326]
["bitfinex-derivatives","BNBF0:USTF0",1743832373231,0.29234239,595.37,595.17,1.04009326]
["bitfinex-derivatives","BNBF0:USTF0",1743832373637,0.29234239,595.37,595.18,1.04009326]
["bitfinex-derivatives","BNBF0:USTF0",1743832374232,0.33591427,595.39,595.19,1.04009326]
["bitfinex-derivatives","BNBF0:USTF0",1743832374531,0.29233625,595.36,595.19,1.04009326]
["bitfinex-derivatives","BNBF0:USTF0",1743832374837,0.29233625,595.36,595.2,1.04009326]
["bitfinex-derivatives","BNBF0:USTF0",1743832375339,0.29233625,595.36,595.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743832376033,0.29233625,595.36,595.09,1.04021739]
["bitfinex-derivatives","BNBF0:USTF0",1743832376438,0.29233625,595.36,595.1,1.04021739]
["bitfinex-derivatives","BNBF0:USTF0",1743832376638,0.29233625,595.36,595.11,1.04021739]
["bitfinex-derivatives","BNBF0:USTF0",1743832377038,0.29233625,595.36,595.12,1.04021739]
["bitfinex-derivatives","BNBF0:USTF0",1743832377338,0.791,595.37,595.12,1.04021739]
["bitfinex-derivatives","BNBF0:USTF0",1743832377533,0.29234608,595.35,595.13,1.04021739]
["bitfinex-derivatives","BNBF0:USTF0",1743832377937,0.29234608,595.35,595.14,1.04021739]
["bitfinex-derivatives","BNBF0:USTF0",1743832378635,0.29234608,595.35,595.15,1.04021739]
["bitfinex-derivatives","BNBF0:USTF0",1743832379239,0.29234608,595.35,595.16,1.04021739]
["bitfinex-derivatives","BNBF0:USTF0",1743832379740,0.29234608,595.35,595.17,1.04021739]
["bitfinex-derivatives","BNBF0:USTF0",1743832380141,0.791,595.37,595.17,1.04021739]
["bitfinex-derivatives","BNBF0:USTF0",1743832380436,1.12692555,595.37,595.18,1.04021739]
["bitfinex-derivatives","BNBF0:USTF0",1743832380641,0.29234485,595.36,595.18,1.04021739]
["bitfinex-derivatives","BNBF0:USTF0",1743832380942,0.29234485,595.36,595.19,1.04021739]
["bitfinex-derivatives","BNBF0:USTF0",1743832382143,0.29234485,595.36,595.2,1.04021739]
["bitfinex-derivatives","BNBF0:USTF0",1743832382739,0.29234485,595.36,595.06,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743832383038,0.29234485,595.36,595.07,1.04020872]
["bitfinex-derivatives","BNBF0:USTF0",1743832383445,0.29234485,595.36,595.08,1.04020872]
["bitfinex-derivatives","BNBF0:USTF0",1743832384044,0.29234485,595.36,595.09,1.04020872]
["bitfinex-derivatives","BNBF0:USTF0",1743832384443,0.29234485,595.36,595.1,1.04020872]
["bitfinex-derivatives","BNBF0:USTF0",1743832385045,0.29234485,595.36,595.11,1.04020872]
["bitfinex-derivatives","BNBF0:USTF0",1743832385641,0.29234485,595.36,595.12,1.04020872]
["bitfinex-derivatives","BNBF0:USTF0",1743832386041,0.29234485,595.36,595.13,1.04020872]
["bitfinex-derivatives","BNBF0:USTF0",1743832386243,1.12692555,595.37,595.13,1.04020872]
["bitfinex-derivatives","BNBF0:USTF0",1743832386545,0.29235099,595.35,595.13,1.04020872]
["bitfinex-derivatives","BNBF0:USTF0",1743832387442,0.29235099,595.35,595.14,1.04020872]
["bitfinex-derivatives","BNBF0:USTF0",1743832387839,0.29235099,595.35,595.15,1.04020872]
["bitfinex-derivatives","BNBF0:USTF0",1743832388449,0.29235099,595.35,595.16,1.04020872]
["bitfinex-derivatives","BNBF0:USTF0",1743832389252,1.12692555,595.37,595.16,1.04020872]
["bitfinex-derivatives","BNBF0:USTF0",1743832389446,0.3359312,595.36,595.16,1.04020872]
["bitfinex-derivatives","BNBF0:USTF0",1743832389650,0.29234853,595.34,595.17,1.04020872]
["bitfinex-derivatives","BNBF0:USTF0",1743832390050,0.29234853,595.34,595.18,1.04020872]
["bitfinex-derivatives","BNBF0:USTF0",1743832390549,0.29234853,595.34,595.19,1.04020872]
["bitfinex-derivatives","BNBF0:USTF0",1743832390850,0.29234853,595.34,595.2,1.04020872]
["bitfinex-derivatives","BNBF0:USTF0",1743832391649,0.29234853,595.34,595.21,1.04020872]
["bitfinex-derivatives","BNBF0:USTF0",1743832392153,0.3359312,595.36,595.21,1.04020872]
["bitfinex-derivatives","BNBF0:USTF0",1743832392354,0.29234362,595.33,595.06,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743832393154,0.29234362,595.33,595.07,1.04070606]
["bitfinex-derivatives","BNBF0:USTF0",1743832393554,0.29234362,595.33,595.08,1.04070606]
["bitfinex-derivatives","BNBF0:USTF0",1743832393954,0.29234362,595.33,595.09,1.04070606]
["bitfinex-derivatives","BNBF0:USTF0",1743832394756,0.29234362,595.33,595.1,1.04070606]
["bitfinex-derivatives","BNBF0:USTF0",1743832395052,0.3359312,595.36,595.1,1.04070606]
["bitfinex-derivatives","BNBF0:USTF0",1743832395357,0.29235713,595.32,595.1,1.04070606]
["bitfinex-derivatives","BNBF0:USTF0",1743832395756,0.29235713,595.32,595.11,1.04070606]
["bitfinex-derivatives","BNBF0:USTF0",1743832396155,0.29235713,595.32,595.12,1.04070606]
["bitfinex-derivatives","BNBF0:USTF0",1743832396751,0.29235713,595.32,595.13,1.04070606]
["bitfinex-derivatives","BNBF0:USTF0",1743832397755,0.29235713,595.32,595.14,1.04070606]
["bitfinex-derivatives","BNBF0:USTF0",1743832398155,0.3359312,595.36,595.14,1.04070606]
["bitfinex-derivatives","BNBF0:USTF0",1743832398356,0.3359312,595.36,595.15,1.04070606]
["bitfinex-derivatives","BNBF0:USTF0",1743832398856,0.29234117,595.35,595.16,1.04070606]
["bitfinex-derivatives","BNBF0:USTF0",1743832399556,0.29234117,595.35,595.17,1.04070606]
["bitfinex-derivatives","BNBF0:USTF0",1743832400057,0.29234117,595.35,595.18,1.04070606]
["bitfinex-derivatives","BNBF0:USTF0",1743832400656,0.29234117,595.35,595.19,1.04070606]
["bitfinex-derivatives","BNBF0:USTF0",1743832401159,0.3359312,595.36,595.19,1.04070606]
["bitfinex-derivatives","BNBF0:USTF0",1743832401457,0.29234608,595.34,595.2,1.04070606]
["bitfinex-derivatives","BNBF0:USTF0",1743832401854,0.29234608,595.34,595.21,1.04070606]
["bitfinex-derivatives","BNBF0:USTF0",1743832402862,0.29234608,595.34,595.22,1.04070606]
["bitfinex-derivatives","BNBF0:USTF0",1743832403161,0.29234608,595.34,595.23,1.04070606]
["bitfinex-derivatives","BNBF0:USTF0",1743832403762,0.29234608,595.34,595.06,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743832404158,0.3359312,595.36,595.06,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743832404358,0.3359312,595.36,595.07,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832405165,0.3359312,595.36,595.08,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832405460,0.3359312,595.36,595.09,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832405665,0.29234976,595.35,595.09,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832405961,0.29234976,595.35,595.1,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832406961,0.29234976,595.35,595.11,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832407166,0.3359312,595.36,595.11,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832407366,0.2923559,595.34,595.11,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832407570,0.2923559,595.34,595.12,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832408264,0.2923559,595.34,595.13,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832408468,0.2923559,595.34,595.14,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832409169,0.2923559,595.34,595.15,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832410365,0.3359312,595.36,595.16,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832410670,0.29235099,595.33,595.16,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832410969,0.29235099,595.33,595.17,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832411169,0.29235099,595.33,595.18,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832411768,0.29235099,595.33,595.19,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832412371,0.29235099,595.33,595.2,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832412874,0.29235099,595.33,595.21,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832413171,0.3359312,595.36,595.22,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832413372,0.29234362,595.32,595.22,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832414468,0.29234362,595.32,595.23,1.04107128]
["bitfinex-derivatives","BNBF0:USTF0",1743832414874,0.29234362,595.32,595.06,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1743832415471,0.29234362,595.32,594.28,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743832415771,0.29234362,595.32,594.01,1.51147939]
["bitfinex-derivatives","BNBF0:USTF0",1743832415772,0.29234362,595.32,595.07,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832416178,0.3359312,595.36,595.07,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832416576,0.3359312,595.36,595.08,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832416776,0.29234976,595.35,595.08,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832417376,0.29234976,595.35,595.09,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832417873,0.29234976,595.35,595.1,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832418474,0.29234976,595.35,595.11,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832418675,0.29234976,595.35,595.12,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832419072,0.3359312,595.36,595.13,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832419375,0.29235467,595.34,595.13,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832419578,0.29235467,595.34,595.14,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832420278,0.29235467,595.34,595.15,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832421079,0.29235467,595.34,595.16,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832422080,0.3359312,595.36,595.17,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832422380,0.29234976,595.33,595.17,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832422681,0.29234976,595.33,595.18,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832422882,0.29234976,595.33,595.19,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832423380,0.29234976,595.33,595.2,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832424284,0.29234976,595.33,595.21,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832424978,0.29234976,595.33,595.22,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832425183,0.3359312,595.36,595.22,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832425479,0.3359312,595.36,595.06,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743832425480,0.3359312,595.36,595.23,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832426582,0.29233011,595.35,595.24,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832427183,0.29233011,595.35,595.25,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832427783,0.29233011,595.35,595.26,1.04134146]
["bitfinex-derivatives","BNBF0:USTF0",1743832428083,0.3359312,595.36,595.06,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743832428384,0.29233748,595.34,595.06,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743832428584,0.29233748,595.34,595.07,1.04201655]
["bitfinex-derivatives","BNBF0:USTF0",1743832429086,0.29233748,595.34,595.08,1.04201655]
["bitfinex-derivatives","BNBF0:USTF0",1743832429781,0.29233748,595.34,595.09,1.04201655]
["bitfinex-derivatives","BNBF0:USTF0",1743832430487,0.29233748,595.34,595.1,1.04201655]
["bitfinex-derivatives","BNBF0:USTF0",1743832431086,0.29233748,595.34,595.11,1.04201655]
["bitfinex-derivatives","BNBF0:USTF0",1743832431385,0.3359312,595.36,595.11,1.04201655]
["bitfinex-derivatives","BNBF0:USTF0",1743832431587,0.29235713,595.33,595.12,1.04201655]
["bitfinex-derivatives","BNBF0:USTF0",1743832432087,0.29235713,595.33,595.13,1.04201655]
["bitfinex-derivatives","BNBF0:USTF0",1743832432886,0.29235713,595.33,595.14,1.04201655]
["bitfinex-derivatives","BNBF0:USTF0",1743832433488,0.29235713,595.33,595.15,1.04201655]
["bitfinex-derivatives","BNBF0:USTF0",1743832434181,0.3359312,595.36,595.16,1.04201655]
["bitfinex-derivatives","BNBF0:USTF0",1743832435085,0.3359312,595.36,595.17,1.04201655]
["bitfinex-derivatives","BNBF0:USTF0",1743832435486,0.29233994,595.35,595.17,1.04201655]
["bitfinex-derivatives","BNBF0:USTF0",1743832435785,0.29233994,595.35,595.18,1.04201655]
["bitfinex-derivatives","BNBF0:USTF0",1743832436886,0.29233994,595.35,595.19,1.04201655]
["bitfinex-derivatives","BNBF0:USTF0",1743832437187,0.3359312,595.36,595.19,1.04201655]
["bitfinex-derivatives","BNBF0:USTF0",1743832437590,0.29234608,595.34,595.19,1.04201655]
["bitfinex-derivatives","BNBF0:USTF0",1743832437788,0.29234608,595.34,595.2,1.04201655]
["bitfinex-derivatives","BNBF0:USTF0",1743832438290,0.29234608,595.34,595.06,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743832438585,0.29234608,595.34,595.07,1.04162302]
["bitfinex-derivatives","BNBF0:USTF0",1743832439087,0.29234608,595.34,595.08,1.04162302]
["bitfinex-derivatives","BNBF0:USTF0",1743832440194,0.3359312,595.36,595.09,1.04162302]
["bitfinex-derivatives","BNBF0:USTF0",1743832440490,0.29235959,595.33,595.09,1.04162302]
["bitfinex-derivatives","BNBF0:USTF0",1743832440695,0.29235959,595.33,595.1,1.04162302]
["bitfinex-derivatives","BNBF0:USTF0",1743832441594,0.29235959,595.33,595.11,1.04162302]
["bitfinex-derivatives","BNBF0:USTF0",1743832442296,0.29235959,595.33,595.12,1.04162302]
["bitfinex-derivatives","BNBF0:USTF0",1743832442991,0.29235959,595.33,595.13,1.04162302]
["bitfinex-derivatives","BNBF0:USTF0",1743832443197,0.3359312,595.36,595.13,1.04162302]
["bitfinex-derivatives","BNBF0:USTF0",1743832443397,0.29235467,595.32,595.14,1.04162302]
["bitfinex-derivatives","BNBF0:USTF0",1743832443796,0.29235467,595.32,595.15,1.04162302]
["bitfinex-derivatives","BNBF0:USTF0",1743832444298,0.29235467,595.32,595.16,1.04162302]
["bitfinex-derivatives","BNBF0:USTF0",1743832444798,0.29235467,595.32,595.17,1.04162302]
["bitfinex-derivatives","BNBF0:USTF0",1743832445598,0.29235467,595.32,595.18,1.04162302]
["bitfinex-derivatives","BNBF0:USTF0",1743832445998,0.29235467,595.32,595.06,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743832446196,0.3359312,595.36,595.06,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743832446499,0.29236204,595.31,595.07,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832447299,0.29236204,595.31,595.06,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743832447300,0.29236204,595.31,595.08,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832448003,0.29236204,595.31,595.09,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832448500,0.29236204,595.31,595.1,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832449104,0.29236204,595.31,595.11,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832449401,0.3359312,595.36,595.11,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832449604,0.3359312,595.36,595.12,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832449805,0.2923559,595.3,595.12,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832450004,0.2923559,595.3,595.13,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832450904,0.2923559,595.3,595.14,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832451704,0.2923559,595.3,595.06,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743832451705,0.2923559,595.3,595.15,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832451901,0.2923559,595.3,595.16,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832452205,0.3359312,595.36,595.17,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832452602,0.29233257,595.31,595.17,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832452998,0.29233257,595.31,595.18,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832453406,0.29233257,595.31,595.19,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832454106,0.29233257,595.31,595.2,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832454606,0.29233257,595.31,595.21,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832455107,0.3359312,595.36,595.22,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832455406,0.29232643,595.31,595.22,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832456007,0.29232643,595.31,595.23,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832457408,0.29232643,595.31,595.24,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832458202,0.3359312,595.36,595.24,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832458709,0.29231415,595.35,595.24,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832461314,0.29231415,595.35,595.25,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832461715,0.29231415,595.35,595.26,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832462109,0.29231415,595.35,595.27,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832462409,0.29231415,595.35,595.28,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832462914,0.29231415,595.35,595.29,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832463410,0.29231415,595.35,595.3,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832463911,0.29231415,595.35,595.31,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832464116,0.3359312,595.36,595.31,1.04123876]
["bitfinex-derivatives","BNBF0:USTF0",1743832464614,0.3359312,595.36,594.31,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743832464814,0.3359312,595.36,594.32,0.30135173]
["bitfinex-derivatives","BNBF0:USTF0",1743832465115,0.3359312,595.36,594.33,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832465318,0.3359312,595.36,594.34,0.30135173]
["bitfinex-derivatives","BNBF0:USTF0",1743832465618,0.3359312,595.36,594.35,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832465814,0.3359312,595.36,594.36,0.30135173]
["bitfinex-derivatives","BNBF0:USTF0",1743832466121,0.3359312,595.36,594.37,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832466319,0.3359312,595.36,594.38,0.30135173]
["bitfinex-derivatives","BNBF0:USTF0",1743832466714,0.3359312,595.36,594.39,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832467219,0.3359312,595.36,594.4,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832467519,0.3359312,595.36,594.41,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832468022,0.3359312,595.36,594.42,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832468418,0.3359312,595.36,594.43,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832469221,0.3359312,595.36,594.44,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832469622,0.3359312,595.36,594.45,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832470021,0.3359312,595.36,594.46,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832470222,0.3359312,595.36,594.47,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832471025,0.3359312,595.36,594.48,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832471827,0.3359312,595.36,594.49,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832472226,0.3359312,595.36,594.5,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832472627,0.3359312,595.36,594.51,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832473429,0.3359312,595.36,594.52,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832474130,0.3359312,595.36,594.53,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832474830,0.3359312,595.36,594.54,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832475326,0.3359312,595.36,594.55,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832475631,0.3359312,595.36,594.56,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832476528,0.3359312,595.36,594.57,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832476928,0.3359312,595.36,594.58,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832477129,0.3359312,595.36,594.59,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832477732,0.3359312,595.36,594.6,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832478032,0.3359312,595.36,594.61,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832478532,0.3359312,595.36,594.62,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832479233,0.3359312,595.36,594.63,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832479530,1.014,595.35,594.63,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832479734,0.33594248,595.34,594.63,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832480229,0.33594248,595.34,594.64,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832480434,0.797,595.33,594.64,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832480632,0.33595377,595.32,594.65,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832481436,0.33595377,595.32,594.66,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832482439,0.33595377,595.32,594.67,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832482834,0.33595377,595.32,594.68,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832483138,0.33595377,595.32,594.69,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832483636,0.33595377,595.32,594.7,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832483934,0.33595377,595.32,594.71,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832484742,0.33595377,595.32,594.72,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832485342,0.33595377,595.32,594.73,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832485540,0.29242715,595.31,594.73,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832485741,0.33596505,595.3,594.73,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832486142,0.33596505,595.3,594.74,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832486644,0.33596505,595.3,594.75,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832487643,0.33596505,595.3,594.76,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832487943,0.33596505,595.3,594.77,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832489138,0.30897388,595.29,594.77,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832489339,0.33597634,595.28,594.77,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832489543,0.33597634,595.28,594.78,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832489844,0.33597634,595.28,594.79,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832491046,0.33597634,595.28,594.8,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832492246,0.33597634,595.28,594.81,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832492543,0.29241486,595.27,594.81,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832493046,0.29241486,595.27,594.82,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832493548,0.29241486,595.27,594.83,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832494143,0.33597634,595.28,594.84,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832494448,0.29241977,595.26,594.84,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832494645,0.29241977,595.26,594.85,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832495449,0.29241977,595.26,594.86,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832496046,0.29241977,595.26,594.87,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832497050,0.29241977,595.26,594.88,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832497251,0.33597634,595.28,594.88,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832497449,0.33597634,595.28,594.89,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832497653,0.29241363,595.25,594.89,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832497853,0.29241363,595.25,594.9,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832498452,0.29241363,595.25,594.91,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832498949,0.29241363,595.25,594.92,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832499352,0.29241363,595.25,594.93,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832499756,0.29241363,595.25,594.94,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832500456,0.33597634,595.28,594.94,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832500652,0.33597634,595.28,594.95,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832501352,0.33597634,595.28,594.96,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832501560,0.29239889,595.27,594.96,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832501959,0.29239889,595.27,594.97,1.03968901]
["bitfinex-derivatives","BNBF0:USTF0",1743832502254,0.29239889,595.27,594.79,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743832502661,0.29239889,595.27,594.8,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832502861,0.33598763,595.26,594.8,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832503464,0.29243697,595.25,594.8,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832503759,0.33599892,595.24,594.81,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832504365,0.33599892,595.24,594.82,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832505565,0.33599892,595.24,594.83,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832505765,0.33599892,595.24,594.84,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832506466,0.33599892,595.24,594.85,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832507066,0.33599892,595.24,594.86,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832507661,0.29240995,595.23,594.87,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832508066,0.29240995,595.23,594.88,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832508965,0.29240995,595.23,594.89,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832509265,0.33599892,595.24,594.89,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832509567,0.33599892,595.24,594.9,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832510172,0.33599892,595.24,594.91,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832510671,0.2924038,595.23,594.91,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832510871,0.2924038,595.23,594.92,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832511572,0.2924038,595.23,594.93,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832512173,0.2924038,595.23,594.94,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832512372,0.33599892,595.24,594.94,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832512568,0.752,595.23,594.94,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832512772,0.29241117,595.22,594.94,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832512970,0.29241117,595.22,594.95,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832514074,0.29241117,595.22,594.96,1.03714115]
["bitfinex-derivatives","BNBF0:USTF0",1743832514775,0.29241117,595.22,594.79,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743832515076,0.29241117,595.22,594.8,1.0366389]
["bitfinex-derivatives","BNBF0:USTF0",1743832515374,0.752,595.23,594.8,1.0366389]
["bitfinex-derivatives","BNBF0:USTF0",1743832515774,0.2924296,595.21,594.81,1.0366389]
["bitfinex-derivatives","BNBF0:USTF0",1743832516374,0.2924296,595.21,594.82,1.0366389]
["bitfinex-derivatives","BNBF0:USTF0",1743832517275,0.2924296,595.21,594.83,1.0366389]
["bitfinex-derivatives","BNBF0:USTF0",1743832517576,0.2924296,595.21,594.84,1.0366389]
["bitfinex-derivatives","BNBF0:USTF0",1743832518279,0.752,595.23,594.85,1.0366389]
["bitfinex-derivatives","BNBF0:USTF0",1743832518877,0.752,595.23,594.79,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743832518878,0.752,595.23,594.86,1.0366389]
["bitfinex-derivatives","BNBF0:USTF0",1743832519578,0.29242223,595.22,594.86,1.0366389]
["bitfinex-derivatives","BNBF0:USTF0",1743832519772,0.29242223,595.22,594.87,1.0366389]
["bitfinex-derivatives","BNBF0:USTF0",1743832520477,0.29242223,595.22,594.88,1.0366389]
["bitfinex-derivatives","BNBF0:USTF0",1743832521177,0.752,595.23,594.88,1.0366389]
["bitfinex-derivatives","BNBF0:USTF0",1743832521478,0.752,595.23,594.89,1.0366389]
["bitfinex-derivatives","BNBF0:USTF0",1743832521978,0.752,595.23,594.9,1.0366389]
["bitfinex-derivatives","BNBF0:USTF0",1743832522476,0.29242469,595.22,594.9,1.0366389]
["bitfinex-derivatives","BNBF0:USTF0",1743832522674,0.29242469,595.22,594.91,1.0366389]
["bitfinex-derivatives","BNBF0:USTF0",1743832523277,0.29242469,595.22,594.92,1.0366389]
["bitfinex-derivatives","BNBF0:USTF0",1743832523878,0.29242469,595.22,594.93,1.0366389]
["bitfinex-derivatives","BNBF0:USTF0",1743832524475,0.752,595.23,594.93,1.0366389]
["bitfinex-derivatives","BNBF0:USTF0",1743832524773,0.292421,595.21,593.94,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743832524975,0.292421,595.21,593.95,1.67548555]
["bitfinex-derivatives","BNBF0:USTF0",1743832525175,0.292421,595.21,593.96,0.63824019]
["bitfinex-derivatives","BNBF0:USTF0",1743832525378,0.292421,595.21,593.97,1.67547421]
["bitfinex-derivatives","BNBF0:USTF0",1743832525579,0.292421,595.21,593.98,0.63822885]
["bitfinex-derivatives","BNBF0:USTF0",1743832525774,0.292421,595.21,593.99,0.63822318]
["bitfinex-derivatives","BNBF0:USTF0",1743832525980,0.292421,595.21,594.04,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743832526180,0.292421,595.21,594.05,0.30151718]
["bitfinex-derivatives","BNBF0:USTF0",1743832526582,0.292421,595.21,594.06,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832526781,0.292421,595.21,594.07,0.30151718]
["bitfinex-derivatives","BNBF0:USTF0",1743832527083,0.292421,595.21,594.08,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832527384,0.752,595.23,594.09,0.30151718]
["bitfinex-derivatives","BNBF0:USTF0",1743832527682,0.33599892,595.24,594.09,0.30151718]
["bitfinex-derivatives","BNBF0:USTF0",1743832527683,0.29252547,595.2,594.09,0.30151718]
["bitfinex-derivatives","BNBF0:USTF0",1743832527881,0.29252547,595.2,594.1,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832528077,0.29252547,595.2,594.11,0.30149832]
["bitfinex-derivatives","BNBF0:USTF0",1743832528276,0.29252547,595.2,594.12,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832528481,0.29252547,595.2,594.13,0.30149832]
["bitfinex-derivatives","BNBF0:USTF0",1743832528677,0.29252547,595.2,594.14,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832528881,0.29252547,595.2,594.15,0.30149832]
["bitfinex-derivatives","BNBF0:USTF0",1743832529578,0.29252547,595.2,594.16,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832529783,0.29252547,595.2,594.21,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743832529980,0.29252547,595.2,594.22,1.33875248]
["bitfinex-derivatives","BNBF0:USTF0",1743832530182,0.29252547,595.2,594.23,0.30151279]
["bitfinex-derivatives","BNBF0:USTF0",1743832530382,0.33599892,595.24,594.23,0.30151279]
["bitfinex-derivatives","BNBF0:USTF0",1743832530685,0.29250703,595.19,594.24,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832530885,0.29250703,595.19,594.25,0.30151279]
["bitfinex-derivatives","BNBF0:USTF0",1743832531184,0.29250703,595.19,594.26,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832531385,0.29250703,595.19,594.27,0.30151279]
["bitfinex-derivatives","BNBF0:USTF0",1743832531980,0.29250703,595.19,594.28,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832532287,0.29250703,595.19,594.29,0.30151279]
["bitfinex-derivatives","BNBF0:USTF0",1743832532586,0.29250703,595.19,594.3,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832532779,0.29250703,595.19,594.31,0.30151279]
["bitfinex-derivatives","BNBF0:USTF0",1743832532985,0.29250703,595.19,594.3,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832533183,0.917,595.2,594.31,0.30151291]
["bitfinex-derivatives","BNBF0:USTF0",1743832533481,0.29250211,595.18,594.31,1.3387526]
["bitfinex-derivatives","BNBF0:USTF0",1743832533681,0.29250211,595.18,594.32,1.3387526]
["bitfinex-derivatives","BNBF0:USTF0",1743832533887,0.29250211,595.18,594.32,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832534486,0.29250211,595.18,594.33,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832535086,0.29250211,595.18,594.34,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832535583,0.29250211,595.18,594.35,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832536183,0.29250211,595.18,594.36,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832536384,0.917,595.2,594.36,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832536683,0.29250088,595.17,594.36,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832537088,0.29250088,595.17,594.37,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832537688,0.29250088,595.17,594.38,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832538388,0.29250088,595.17,594.1,1.09649842]
["bitfinex-derivatives","BNBF0:USTF0",1743832538389,0.29250088,595.17,594.39,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832539089,0.29250088,595.17,594.4,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832539291,0.917,595.2,594.4,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832539490,0.917,595.2,594.41,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832540091,0.917,595.2,594.42,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832540485,1.774,595.2,594.42,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832540692,0.29249228,595.19,594.42,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832540993,0.29249228,595.19,594.43,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832541395,0.29249228,595.19,594.44,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832542296,1.774,595.2,594.45,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832542491,0.29248982,595.18,594.45,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832543096,0.29248982,595.18,594.46,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832543697,0.29248982,595.18,594.47,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832543998,0.29248982,595.18,594.48,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832544497,0.29248982,595.18,594.49,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832544900,0.29248982,595.18,594.5,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832545198,1.774,595.2,594.5,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832545498,0.29248736,595.17,594.5,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832545691,0.29248736,595.17,594.51,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832546193,0.29248736,595.17,594.52,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832546697,0.29248736,595.17,594.53,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832547198,0.29248736,595.17,594.54,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832547899,0.29248736,595.17,594.55,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832548194,0.29248736,595.17,594.56,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832548398,1.774,595.2,594.56,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832548594,0.29248613,595.16,594.56,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832549000,0.29248613,595.16,594.57,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832549295,0.29248613,595.16,594.58,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832549801,0.29248613,595.16,594.59,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832551103,0.29248613,595.16,594.6,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832551703,0.29248613,595.16,594.61,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832552203,0.29248613,595.16,594.62,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832552906,0.29248613,595.16,594.63,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832553407,0.29248613,595.16,594.64,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832553906,0.29248613,595.16,594.65,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832554206,0.33602715,595.19,594.65,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832554407,0.33602715,595.19,594.66,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832554703,0.29247876,595.18,594.66,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832554908,0.33603844,595.17,594.67,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832555504,0.33603844,595.17,594.68,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832556512,0.33603844,595.17,594.69,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832557413,0.33603844,595.17,594.7,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832557710,0.2924763,595.16,594.7,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832558110,0.2924763,595.16,594.71,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832558707,0.2924763,595.16,594.72,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832559013,0.938,595.15,594.72,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832559614,0.938,595.15,594.54,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1743832559615,0.938,595.15,594.73,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832560513,0.938,595.15,594.74,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832561215,0.938,595.15,594.75,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832562218,0.938,595.15,594.76,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832562620,0.938,595.15,594.77,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832563017,0.938,595.15,594.78,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832563419,0.938,595.15,594.79,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832563717,0.33605538,595.14,594.79,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832563920,0.33605538,595.14,594.8,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832564218,0.33605538,595.14,594.81,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832564816,0.33605538,595.14,594.82,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832565324,0.33605538,595.14,594.83,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832565819,0.33605538,595.14,594.84,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832566017,0.33605538,595.14,594.85,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832566620,0.33605538,595.14,594.86,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832567619,0.33605538,595.14,594.87,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832568019,0.33605538,595.14,594.88,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832568624,0.33605538,595.14,594.89,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832569124,0.33605538,595.14,594.9,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832570524,0.33605538,595.14,594.85,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743832570525,0.33605538,595.14,594.91,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832571129,0.33605538,595.14,594.92,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832571429,0.33605538,595.14,594.93,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832571826,0.33605538,595.14,594.94,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832572231,0.33605538,595.14,594.95,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832572927,0.33605538,595.14,594.96,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832573127,0.33605538,595.14,594.97,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832574032,0.33605538,595.14,594.98,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832574327,0.33605538,595.14,594.99,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832574829,0.33605538,595.14,595.0,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832575233,0.33605538,595.14,595.01,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832575834,0.33605538,595.14,595.02,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832576434,0.33605538,595.14,595.03,1.03723969]
["bitfinex-derivatives","BNBF0:USTF0",1743832576834,0.33605538,595.14,594.85,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743832577935,0.33605538,595.14,594.86,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832578639,0.33605538,595.14,594.87,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832579033,0.33605538,595.14,594.88,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832579736,0.33605538,595.14,594.89,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832580136,0.29245786,595.13,594.89,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832580338,0.29245786,595.13,594.9,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832580839,0.29245786,595.13,594.91,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832581237,0.29245786,595.13,594.92,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832581436,0.33605538,595.14,594.92,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832581636,0.33605538,595.14,594.93,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832582133,0.33605538,595.14,594.94,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832582636,0.29245172,595.13,594.95,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832582838,0.29245172,595.13,594.96,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832583239,0.29245172,595.13,594.97,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832584036,0.29245172,595.13,594.98,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832584339,0.33605538,595.14,594.98,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832584539,0.33605538,595.14,594.99,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832585042,0.33605538,595.14,595.0,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832585643,0.2924382,595.13,595.0,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832585943,0.2924382,595.13,595.01,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832586542,0.2924382,595.13,595.02,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832586943,0.2924382,595.13,595.03,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832587336,0.33605538,595.14,595.03,1.0417179]
["bitfinex-derivatives","BNBF0:USTF0",1743832587535,0.33605538,595.14,594.85,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743832588342,0.33605538,595.14,594.86,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832588642,0.29245664,595.13,594.86,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832588842,0.29245664,595.13,594.87,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832589244,0.29245664,595.13,594.88,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832590141,0.29245664,595.13,594.89,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832590344,0.33605538,595.14,594.9,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832590644,0.29245909,595.12,594.9,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832590945,0.29245909,595.12,594.91,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832591646,0.29245909,595.12,594.92,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832591844,0.29245909,595.12,594.93,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832592741,0.29245909,595.12,594.94,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832592940,0.29245909,595.12,594.95,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832593246,0.33605538,595.14,594.95,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832593844,0.33605538,595.14,594.96,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832594146,0.33605538,595.14,594.97,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832594647,0.29244189,595.13,594.97,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832594946,0.29244189,595.13,594.98,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832595448,0.29244189,595.13,594.99,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832595946,0.29244189,595.13,595.0,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832596348,0.33605538,595.14,595.0,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832596846,0.33605538,595.14,595.01,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832597648,0.29243697,595.13,595.02,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832598143,0.29243697,595.13,595.03,1.04182351]
["bitfinex-derivatives","BNBF0:USTF0",1743832598448,0.29243697,595.13,594.85,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743832599149,0.29243697,595.13,594.86,1.04190629]
["bitfinex-derivatives","BNBF0:USTF0",1743832599348,0.33605538,595.14,594.86,1.04190629]
["bitfinex-derivatives","BNBF0:USTF0",1743832599751,0.29246278,595.12,594.87,1.04190629]
["bitfinex-derivatives","BNBF0:USTF0",1743832600752,0.29246278,595.12,594.88,1.04190629]
["bitfinex-derivatives","BNBF0:USTF0",1743832601147,0.29246278,595.12,594.89,1.04190629]
["bitfinex-derivatives","BNBF0:USTF0",1743832602053,0.29246278,595.12,594.9,1.04190629]
["bitfinex-derivatives","BNBF0:USTF0",1743832602253,0.33605538,595.14,594.91,1.04190629]
["bitfinex-derivatives","BNBF0:USTF0",1743832602656,0.29245786,595.11,594.92,1.04190629]
["bitfinex-derivatives","BNBF0:USTF0",1743832603154,0.29245786,595.11,594.93,1.04190629]
["bitfinex-derivatives","BNBF0:USTF0",1743832603355,0.29245786,595.11,594.94,1.04190629]
["bitfinex-derivatives","BNBF0:USTF0",1743832603957,0.29245786,595.11,594.95,1.04190629]
["bitfinex-derivatives","BNBF0:USTF0",1743832604560,0.29245786,595.11,594.96,1.04190629]
["bitfinex-derivatives","BNBF0:USTF0",1743832605159,0.29245786,595.11,594.97,1.04190629]
["bitfinex-derivatives","BNBF0:USTF0",1743832605459,0.33605538,595.14,594.97,1.04190629]
["bitfinex-derivatives","BNBF0:USTF0",1743832605659,0.33605538,595.14,594.98,1.04190629]
["bitfinex-derivatives","BNBF0:USTF0",1743832605959,0.29244926,595.1,594.99,1.04190629]
["bitfinex-derivatives","BNBF0:USTF0",1743832606359,0.29244926,595.1,595.0,1.04190629]
["bitfinex-derivatives","BNBF0:USTF0",1743832607561,0.29244926,595.1,595.01,1.04190629]
["bitfinex-derivatives","BNBF0:USTF0",1743832607758,0.29244926,595.1,595.02,1.04190629]
["bitfinex-derivatives","BNBF0:USTF0",1743832608161,0.29244926,595.1,595.03,1.04190629]
["bitfinex-derivatives","BNBF0:USTF0",1743832608569,0.29244926,595.1,595.04,1.04190629]
["bitfinex-derivatives","BNBF0:USTF0",1743832609266,0.29244926,595.1,594.85,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743832610267,0.29244926,595.1,594.86,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832611268,0.33605538,595.14,594.86,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832611666,0.33605538,595.14,594.87,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832611966,0.29246032,595.13,594.87,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832612162,0.29246032,595.13,594.88,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832612666,0.29246032,595.13,594.89,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832613166,0.29246032,595.13,594.9,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832613968,0.29246032,595.13,594.91,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832614568,0.33605538,595.14,594.91,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832614764,0.29245664,595.12,594.92,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832615065,0.29245664,595.12,594.93,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832615565,0.29245664,595.12,594.94,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832615870,0.29245664,595.12,594.95,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832616572,0.29245664,595.12,594.96,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832616871,0.29245664,595.12,594.97,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832617275,0.33605538,595.14,594.98,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832617869,0.33605538,595.14,594.99,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832618173,0.33605538,595.14,594.85,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743832618174,0.33605538,595.14,595.0,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832618673,0.29244312,595.13,595.0,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832618972,0.29244312,595.13,595.01,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832619568,0.29244312,595.13,595.02,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832620177,0.29244312,595.13,595.03,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832620377,0.33605538,595.14,595.03,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832620674,0.33605538,595.14,595.04,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832621577,0.2924382,595.13,595.04,1.04212837]
["bitfinex-derivatives","BNBF0:USTF0",1743832621777,0.2924382,595.13,594.85,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1743832622273,0.2924382,595.13,594.86,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832622472,0.2924382,595.13,594.87,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832622978,0.2924382,595.13,594.88,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832623173,0.2924382,595.13,594.89,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832623378,0.33605538,595.14,594.89,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832623579,0.29245909,595.12,594.89,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832623779,0.29245909,595.12,594.9,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832624687,0.29245909,595.12,594.91,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832625489,0.29245909,595.12,594.92,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832626284,0.33605538,595.14,594.93,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832626681,0.29245172,595.13,594.93,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832626886,0.29245172,595.13,594.94,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832627692,0.29245172,595.13,594.95,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832628489,0.29245172,595.13,594.96,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832628787,0.29245172,595.13,594.97,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832629290,0.33605538,595.14,594.97,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832629490,0.33605538,595.14,594.98,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832629986,0.33605538,595.14,594.99,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832630491,0.33605538,595.14,595.0,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832630786,0.29242715,595.13,595.0,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832631190,0.29242715,595.13,594.83,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743832631191,0.29242715,595.13,595.01,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832631890,0.29242715,595.13,595.02,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832632290,0.33605538,595.14,595.02,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832632491,0.33605538,595.14,595.03,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832633186,0.33605538,595.14,595.04,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832633393,0.33605538,595.14,595.05,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832633692,0.292421,595.13,595.05,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832633891,0.292421,595.13,595.06,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832634191,0.292421,595.13,595.07,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832634591,0.292421,595.13,595.08,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832635092,0.292421,595.13,595.09,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832635395,0.33605538,595.14,595.1,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832635592,0.29241732,595.12,595.1,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832636792,0.29241732,595.12,595.11,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832641296,0.33605538,595.14,595.11,1.0422092]
["bitfinex-derivatives","BNBF0:USTF0",1743832641497,0.33605538,595.14,594.83,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743832642198,0.33605538,595.14,594.84,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832642797,0.33605538,595.14,594.85,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832642991,0.33605538,595.14,594.86,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832643601,0.33605538,595.14,594.87,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832644303,0.33605538,595.14,594.88,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832644902,0.33605538,595.14,594.89,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832645400,0.33605538,595.14,594.9,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832646098,0.33605538,595.14,594.91,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832646902,0.33605538,595.14,594.92,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832647801,0.33605538,595.14,594.93,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832648499,0.33605538,595.14,594.94,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832648906,0.33605538,595.14,594.95,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832649504,0.33605538,595.14,594.96,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832649900,0.33605538,595.14,594.97,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832650202,0.33605538,595.14,594.98,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832650606,0.33605538,595.14,594.99,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832651205,0.33605538,595.14,595.0,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832651706,0.33605538,595.14,595.01,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832652203,0.33605538,595.14,595.02,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832652602,0.33605538,595.14,595.03,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832653409,0.33605538,595.14,595.04,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832654505,0.33605538,595.14,595.05,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832654905,0.33605538,595.14,595.06,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832655510,0.33605538,595.14,595.07,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832655811,0.33605538,595.14,595.08,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832656515,0.33605538,595.14,595.09,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832656814,0.33605538,595.14,595.1,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832657717,0.33605538,595.14,595.11,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832658012,0.33605538,595.14,595.12,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832658917,0.33605538,595.14,594.83,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743832658918,0.33605538,595.14,595.13,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832663115,0.738,595.21,595.13,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832663517,0.738,595.21,595.14,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832664116,0.738,595.21,595.15,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832664819,0.738,595.21,595.16,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832665519,0.738,595.21,595.17,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832665913,0.738,595.21,595.18,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832666816,0.738,595.21,595.19,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832667220,0.738,595.21,595.2,1.04098291]
["bitfinex-derivatives","BNBF0:USTF0",1743832671528,0.738,595.21,594.83,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743832672030,0.738,595.21,594.84,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832673222,0.738,595.21,594.85,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832673427,0.738,595.21,594.86,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832674127,0.738,595.21,594.87,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832674822,0.738,595.21,594.88,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832675624,0.738,595.21,594.89,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832676129,0.738,595.21,594.9,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832676631,0.738,595.21,594.91,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832677631,0.738,595.21,594.92,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832678329,0.738,595.21,594.93,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832678931,0.738,595.21,594.94,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832679430,0.738,595.21,594.95,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832679930,0.738,595.21,594.96,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832680631,0.738,595.21,594.97,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832681130,0.738,595.21,594.98,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832681927,0.738,595.21,594.99,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832682428,0.738,595.21,595.0,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832683032,0.738,595.21,595.01,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832683332,0.738,595.21,595.02,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832684231,0.738,595.21,595.03,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832684634,0.738,595.21,595.04,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832685231,0.738,595.21,595.05,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832685535,0.738,595.21,595.06,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832686236,0.738,595.21,595.07,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832686745,0.738,595.21,595.08,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832687039,0.738,595.21,595.09,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832687436,0.738,595.21,595.1,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832687937,0.738,595.21,595.11,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832688631,0.738,595.21,595.12,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832689136,0.738,595.21,595.13,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832689635,0.738,595.21,595.14,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832690338,0.738,595.21,595.15,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832690742,0.738,595.21,595.16,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832691241,0.738,595.21,595.17,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832692145,0.738,595.21,595.18,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832693044,0.738,595.21,595.19,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832693746,0.738,595.21,595.2,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832702553,0.29234608,595.31,595.2,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832703153,0.29234608,595.31,595.21,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832704050,0.29234608,595.31,595.22,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832704556,0.901,595.44,595.22,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832704856,0.29231538,595.31,595.22,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832705056,0.3358917,595.43,595.22,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832705256,0.29231661,595.31,595.23,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832705652,0.3358917,595.43,595.23,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832705857,0.29231538,595.31,595.24,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832706257,0.29231538,595.31,594.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743832706258,0.3358917,595.43,595.25,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832706462,0.29231415,595.31,595.25,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832706852,0.3358917,595.43,595.25,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832707054,0.29231293,595.31,595.26,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832707352,0.3358917,595.43,595.26,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832707553,0.3358917,595.43,595.27,1.03672876]
["bitfinex-derivatives","BNBF0:USTF0",1743832707758,0.2923117,595.31,594.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743832707952,0.3358917,595.43,594.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743832708258,0.29235345,595.31,594.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743832708558,0.3358917,595.43,594.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743832708857,0.3358917,595.43,594.93,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832709458,0.29235099,595.42,594.94,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832709659,0.29235099,595.42,594.95,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832710155,0.29235099,595.42,594.96,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832710361,0.3358917,595.43,594.96,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832711460,0.3358917,595.43,594.97,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832711760,0.29234731,595.42,594.97,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832712356,0.29234731,595.42,594.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1743832712357,0.29234731,595.42,594.98,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832712959,0.29234731,595.42,594.99,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832713361,0.3358917,595.43,594.99,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832713556,0.3358917,595.43,595.0,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832713757,0.29234485,595.41,595.0,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832714461,0.29234485,595.41,595.01,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832714860,0.29234485,595.41,595.02,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832715459,0.29234485,595.41,595.03,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832715960,0.29234485,595.41,595.04,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832716362,0.3358917,595.43,595.04,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832716559,0.3358917,595.43,595.05,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832717259,0.3358917,595.43,595.06,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832717462,0.3358917,595.43,595.07,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832717658,0.2923252,595.42,595.07,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832718863,0.2923252,595.42,595.08,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832719163,0.81,595.41,595.08,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832719363,0.81,595.41,595.09,1.91334612]
["bitfinex-derivatives","BNBF0:USTF0",1743832720268,0.81,595.41,595.1,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832721062,0.81,595.41,595.11,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832721362,0.81,595.41,595.12,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832721968,0.81,595.41,595.13,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832722268,0.81,595.41,595.14,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832722663,0.29233011,595.4,595.14,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832722866,0.29233011,595.4,595.15,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832723472,0.29233011,595.4,595.16,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832723672,0.29233011,595.4,595.17,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832724468,0.29233011,595.4,595.18,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832725074,0.29233011,595.4,595.19,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832725367,0.81,595.41,595.19,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832725972,0.81,595.41,595.2,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832726173,0.81,595.41,595.21,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832726673,0.29232029,595.4,595.21,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832726972,0.29232029,595.4,595.22,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832727372,0.29232029,595.4,595.23,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832727967,0.29232029,595.4,595.24,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832728368,0.81,595.41,595.24,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832728669,0.29231661,595.39,595.24,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832728872,0.29231661,595.39,595.25,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832729673,0.29231661,595.39,595.26,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832730374,0.29231661,595.39,595.27,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832730873,0.29231661,595.39,595.28,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832731372,0.81,595.41,595.28,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832731575,0.81,595.41,595.29,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832731776,0.2923117,595.4,595.29,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832732075,0.2923117,595.4,595.3,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832732675,0.2923117,595.4,595.31,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832733275,0.2923117,595.4,595.32,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832733976,0.2923117,595.4,595.33,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832734477,0.81,595.41,595.33,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832734673,0.29230556,595.39,595.33,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832734874,0.29230556,595.39,595.34,1.03934612]
["bitfinex-derivatives","BNBF0:USTF0",1743832735579,0.29230556,595.39,595.09,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743832736078,0.29230556,595.39,595.1,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832736776,0.29230556,595.39,595.11,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832737389,0.3358917,595.43,595.11,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832737578,0.3358917,595.43,595.12,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832737977,0.99129697,595.42,595.12,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832738380,0.99129697,595.42,595.13,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832738580,0.909,595.41,595.13,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832738879,0.909,595.41,595.14,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832739776,0.909,595.41,595.15,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832740379,0.909,595.41,595.16,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832740782,0.29232643,595.4,595.16,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832741181,0.29232643,595.4,595.17,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832741681,0.29232643,595.4,595.18,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832742082,0.29232643,595.4,595.19,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832742683,0.29232643,595.4,595.2,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832743783,0.29232643,595.4,595.21,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832744685,0.29232643,595.4,595.22,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832745481,0.29232643,595.4,595.12,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743832745482,0.29232643,595.4,595.23,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832745885,0.29232643,595.4,595.24,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832746382,0.909,595.41,595.24,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832746584,0.909,595.41,595.25,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832746784,0.2923117,595.4,595.25,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832747385,0.2923117,595.4,595.26,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832748085,0.2923117,595.4,595.27,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832748687,0.2923117,595.4,595.28,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832749287,0.2923117,595.4,595.29,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832749494,0.909,595.41,595.3,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832749788,0.2923031,595.39,595.3,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832750193,0.2923031,595.39,595.31,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832751093,0.2923031,595.39,595.32,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832751298,0.2923031,595.39,595.33,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832751797,0.2923031,595.39,595.34,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832752794,0.2923031,595.39,595.12,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743832752795,0.2923031,595.39,595.35,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832753399,0.2923031,595.39,595.36,1.0415538]
["bitfinex-derivatives","BNBF0:USTF0",1743832754095,0.2923031,595.39,595.12,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743832754502,0.2923031,595.39,595.13,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832754995,0.2923031,595.39,595.14,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832755300,0.2923031,595.39,595.15,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832755500,0.909,595.41,595.15,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832755701,0.909,595.41,595.16,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832755901,0.29232029,595.38,595.16,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832756602,0.29232029,595.38,595.17,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832757102,0.29232029,595.38,595.18,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832757602,0.29232029,595.38,595.19,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832758102,0.29232029,595.38,595.2,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832758399,0.909,595.41,595.21,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832758700,0.29231415,595.37,595.21,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832759505,0.29231415,595.37,595.22,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832760108,0.29231415,595.37,595.23,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832760807,0.29231415,595.37,595.24,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832761307,0.29231415,595.37,595.25,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832761507,0.909,595.41,595.25,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832761807,0.29230802,595.36,595.25,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832763009,0.29230802,595.36,595.26,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832763709,0.29230802,595.36,595.27,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832764311,0.29230802,595.36,595.28,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832764507,0.909,595.41,595.28,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832764811,0.29230433,595.35,595.28,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832765110,0.29230433,595.35,595.29,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832765513,0.29230433,595.35,595.3,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832766213,0.29230433,595.35,595.31,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832766412,0.29230433,595.35,595.32,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832767314,0.29230433,595.35,595.33,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832767513,0.909,595.41,595.33,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832767710,0.699,595.42,595.34,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832767911,0.29229819,595.35,595.34,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832768211,0.699,595.42,595.34,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832768913,0.29229574,595.41,595.34,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832769212,0.29229574,595.41,595.35,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832769709,0.29229574,595.41,595.36,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832770310,0.699,595.42,595.36,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832770613,0.699,595.42,595.37,1.04032254]
["bitfinex-derivatives","BNBF0:USTF0",1743832770812,0.29229328,595.4,595.12,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743832771410,0.29229328,595.4,595.13,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832772311,0.29229328,595.4,595.14,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832773115,0.29229328,595.4,595.15,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832773312,0.699,595.42,595.15,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832773812,0.699,595.42,595.16,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832774611,0.29231293,595.41,595.16,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832774814,0.29231293,595.41,595.17,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832775919,0.29231293,595.41,595.18,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832776219,0.29231293,595.41,595.19,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832776418,0.699,595.42,595.19,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832776719,0.29231906,595.4,595.2,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832777220,0.29231906,595.4,595.21,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832777720,0.29231906,595.4,595.22,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832778420,0.29231906,595.4,595.23,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832778820,0.29231906,595.4,595.24,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832779422,0.3358917,595.43,595.25,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832779922,0.29228346,595.42,595.26,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832780519,0.29228346,595.42,595.27,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832781224,0.29228346,595.42,595.28,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832781823,0.29228346,595.42,595.29,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832782524,0.3358917,595.43,595.3,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832782925,0.29230556,595.41,595.3,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832783326,0.29230556,595.41,595.31,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832784122,0.29230556,595.41,595.32,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832784526,0.29230556,595.41,595.33,1.04023877]
["bitfinex-derivatives","BNBF0:USTF0",1743832784824,0.29230556,595.41,595.13,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743832785128,0.29230556,595.41,595.14,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832785428,0.3358917,595.43,595.14,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832785724,0.29232398,595.4,595.15,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832786629,0.29232398,595.4,595.16,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832787230,0.29232398,595.4,595.17,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832787828,0.29232398,595.4,595.18,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832788029,0.29232398,595.4,595.19,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832788427,0.3358917,595.43,595.19,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832789030,0.29230065,595.42,595.2,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832789532,0.29230065,595.42,595.21,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832790131,0.29230065,595.42,595.22,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832790631,0.29230065,595.42,595.23,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832791229,0.29230065,595.42,595.24,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832791434,0.3358917,595.43,595.24,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832791934,0.29230188,595.42,595.25,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832792835,0.29230188,595.42,595.26,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832793434,0.29230188,595.42,595.27,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832794237,0.29230188,595.42,595.28,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832794536,0.3358917,595.43,595.28,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832794835,0.29230679,595.41,595.28,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832795034,0.29230679,595.41,595.29,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832795335,0.29230679,595.41,595.3,1.04044182]
["bitfinex-derivatives","BNBF0:USTF0",1743832795936,0.29230679,595.41,595.13,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743832796232,0.29230679,595.41,595.14,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832797039,0.29230679,595.41,595.15,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832797440,0.3358917,595.43,595.16,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832797835,0.29232275,595.4,595.16,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832798536,0.29232275,595.4,595.17,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832799437,0.29232275,595.4,595.18,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832800241,0.29232275,595.4,595.19,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832800443,0.3358917,595.43,595.19,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832800744,0.3358917,595.43,595.2,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832801344,0.3358917,595.43,595.21,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832801745,0.29230556,595.42,595.21,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832801944,0.29230556,595.42,595.22,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832802440,0.29230556,595.42,595.23,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832803540,0.3358917,595.43,595.24,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832804144,0.3358917,595.43,595.25,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832804544,0.3358917,595.43,595.26,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832804741,0.29230065,595.42,595.26,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832805044,0.29230065,595.42,595.27,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832805745,0.29230065,595.42,595.28,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832806046,0.29230065,595.42,595.29,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832806446,0.3358917,595.43,595.29,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832806646,0.3358917,595.43,595.3,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832807145,0.3358917,595.43,595.31,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832807649,0.29229328,595.42,595.31,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832807848,0.29229328,595.42,595.32,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832808547,0.29229328,595.42,595.33,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832809146,0.29229328,595.42,595.34,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832809550,0.3358917,595.43,595.34,1.04043032]
["bitfinex-derivatives","BNBF0:USTF0",1743832809950,0.3358917,595.43,595.13,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743832810650,0.29231538,595.42,595.13,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743832811051,0.29231538,595.42,595.14,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832811751,0.29231538,595.42,595.15,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832812353,0.3358917,595.43,595.16,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832812752,0.3358917,595.43,595.17,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832813252,0.3358917,595.43,595.18,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832813755,0.29231047,595.42,595.19,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832814253,0.29231047,595.42,595.2,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832814655,0.29231047,595.42,595.21,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832815356,0.3358917,595.43,595.21,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832815555,0.3358917,595.43,595.22,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832815754,0.29231538,595.41,595.22,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832816151,0.29231538,595.41,595.23,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832816657,0.29231538,595.41,595.24,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832817455,0.29231538,595.41,595.25,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832817953,0.29231538,595.41,595.26,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832818358,0.3358917,595.43,595.26,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832818656,0.3358917,595.43,595.27,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832819150,0.3358917,595.43,595.28,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832819956,0.29229083,595.42,595.29,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832820256,0.29229083,595.42,595.3,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832820757,0.29229083,595.42,595.31,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832821156,0.29229083,595.42,595.32,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832821357,0.3358917,595.43,595.32,1.04042931]
["bitfinex-derivatives","BNBF0:USTF0",1743832821553,0.3358917,595.43,595.13,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743832821752,0.29230188,595.41,595.13,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743832821958,0.29230188,595.41,595.14,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832822857,0.29230188,595.41,595.15,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832823154,0.29230188,595.41,595.16,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832824057,0.29230188,595.41,595.17,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832824356,0.29230188,595.41,595.18,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832824558,0.3358917,595.43,595.18,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832824852,0.29231906,595.4,595.19,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832825557,0.29231906,595.4,595.2,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832826056,0.29231906,595.4,595.21,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832826959,0.29231906,595.4,595.22,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832827457,0.3358917,595.43,595.22,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832827656,0.29231415,595.39,595.23,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832828055,0.29231415,595.39,595.24,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832828756,0.29231415,595.39,595.25,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832828957,0.29231415,595.39,595.26,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832829758,0.29231415,595.39,595.27,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832830558,0.3358917,595.43,595.27,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832830758,0.29230802,595.38,595.27,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832830959,0.29230802,595.38,595.28,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832831556,0.29230802,595.38,595.29,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832832356,0.29230802,595.38,595.3,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832833261,0.29230802,595.38,595.31,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832833854,0.29230802,595.38,595.32,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832834561,0.29230802,595.38,595.33,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832834955,0.29230802,595.38,595.34,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832835457,0.29230802,595.38,595.35,1.04074687]
["bitfinex-derivatives","BNBF0:USTF0",1743832836260,0.29230802,595.38,595.13,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743832836461,0.3358917,595.43,595.13,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743832836857,0.2923252,595.37,595.13,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743832837063,0.2923252,595.37,595.14,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832837363,0.2923252,595.37,595.15,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832838261,0.2923252,595.37,595.16,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832839062,0.2923252,595.37,595.17,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832839358,0.3358917,595.43,595.17,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832839563,0.3358917,595.43,595.18,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832839863,0.29230556,595.42,595.19,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832840662,0.29230556,595.42,595.2,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832841063,0.29230556,595.42,595.21,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832841563,0.29230556,595.42,595.22,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832841858,0.29230556,595.42,595.23,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832842360,0.3358917,595.43,595.23,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832842664,0.29231293,595.41,595.23,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832843062,0.29231293,595.41,595.24,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832843562,0.29231293,595.41,595.25,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832844864,0.29231293,595.41,595.26,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832845465,0.3358917,595.43,595.27,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832845658,0.3358917,595.43,595.28,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832846164,0.3358917,595.43,595.29,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832846360,0.3358917,595.43,595.3,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832846767,0.29229083,595.42,595.3,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832846964,0.29229083,595.42,595.31,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832847160,0.29229083,595.42,595.32,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832847565,0.29229083,595.42,595.33,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832848065,0.29229083,595.42,595.34,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832848465,0.3358917,595.43,595.34,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832848867,0.29229942,595.41,595.35,1.04159477]
["bitfinex-derivatives","BNBF0:USTF0",1743832849165,0.29229942,595.41,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832849762,0.29229942,595.41,595.13,1.04153808]
["bitfinex-derivatives","BNBF0:USTF0",1743832850267,0.29229942,595.41,595.14,1.04153808]
["bitfinex-derivatives","BNBF0:USTF0",1743832850867,0.29229942,595.41,595.15,1.04153808]
["bitfinex-derivatives","BNBF0:USTF0",1743832851664,1.2208917,595.43,595.16,1.04153808]
["bitfinex-derivatives","BNBF0:USTF0",1743832851867,0.29232275,595.4,595.16,1.04153808]
["bitfinex-derivatives","BNBF0:USTF0",1743832852168,0.29232275,595.4,595.17,1.04153808]
["bitfinex-derivatives","BNBF0:USTF0",1743832852567,0.29232275,595.4,595.18,1.04153808]
["bitfinex-derivatives","BNBF0:USTF0",1743832853166,0.29232275,595.4,595.19,1.04153808]
["bitfinex-derivatives","BNBF0:USTF0",1743832853769,0.29232275,595.4,595.2,1.04153808]
["bitfinex-derivatives","BNBF0:USTF0",1743832854465,1.2208917,595.43,595.21,1.04153808]
["bitfinex-derivatives","BNBF0:USTF0",1743832854768,0.29231661,595.39,595.21,1.04153808]
["bitfinex-derivatives","BNBF0:USTF0",1743832854966,0.29231661,595.39,595.22,1.04153808]
["bitfinex-derivatives","BNBF0:USTF0",1743832855170,0.29231661,595.39,595.23,1.04153808]
["bitfinex-derivatives","BNBF0:USTF0",1743832856070,0.29231661,595.39,595.24,1.04153808]
["bitfinex-derivatives","BNBF0:USTF0",1743832856670,0.62823088,595.39,595.24,1.04153808]
["bitfinex-derivatives","BNBF0:USTF0",1743832856872,0.62823088,595.39,595.25,1.04153808]
["bitfinex-derivatives","BNBF0:USTF0",1743832857072,0.33591991,595.38,595.25,1.04153808]
["bitfinex-derivatives","BNBF0:USTF0",1743832857271,0.33591991,595.38,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832857866,0.33591991,595.38,595.13,1.04125185]
["bitfinex-derivatives","BNBF0:USTF0",1743832858375,0.33591991,595.38,595.14,1.04125185]
["bitfinex-derivatives","BNBF0:USTF0",1743832859367,0.33591991,595.38,595.15,1.04125185]
["bitfinex-derivatives","BNBF0:USTF0",1743832860273,0.33591991,595.38,595.16,1.04125185]
["bitfinex-derivatives","BNBF0:USTF0",1743832860673,0.33591991,595.38,595.17,1.04125185]
["bitfinex-derivatives","BNBF0:USTF0",1743832860874,0.29234608,595.37,595.17,1.04125185]
["bitfinex-derivatives","BNBF0:USTF0",1743832861070,0.3359312,595.36,595.17,1.04125185]
["bitfinex-derivatives","BNBF0:USTF0",1743832861276,0.3359312,595.36,595.18,1.04125185]
["bitfinex-derivatives","BNBF0:USTF0",1743832862275,0.3359312,595.36,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832862677,0.3359312,595.36,595.13,1.04036444]
["bitfinex-derivatives","BNBF0:USTF0",1743832863676,0.29235222,595.35,595.14,1.04036444]
["bitfinex-derivatives","BNBF0:USTF0",1743832864172,0.29235222,595.35,595.15,1.04036444]
["bitfinex-derivatives","BNBF0:USTF0",1743832864574,0.29235222,595.35,595.16,1.04036444]
["bitfinex-derivatives","BNBF0:USTF0",1743832865177,0.29235222,595.35,595.17,1.04036444]
["bitfinex-derivatives","BNBF0:USTF0",1743832866079,0.29235222,595.35,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832866478,0.3359312,595.36,595.13,1.03965951]
["bitfinex-derivatives","BNBF0:USTF0",1743832866974,0.29235467,595.34,595.13,1.03965951]
["bitfinex-derivatives","BNBF0:USTF0",1743832867577,0.29235467,595.34,595.14,1.03965951]
["bitfinex-derivatives","BNBF0:USTF0",1743832868378,0.29235467,595.34,595.15,1.03965951]
["bitfinex-derivatives","BNBF0:USTF0",1743832868779,0.29235467,595.34,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832869174,0.29235467,595.34,595.13,1.03931158]
["bitfinex-derivatives","BNBF0:USTF0",1743832869478,0.3359312,595.36,595.13,1.03931158]
["bitfinex-derivatives","BNBF0:USTF0",1743832869778,0.3359312,595.36,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832869979,0.29235345,595.33,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832870781,0.29235345,595.33,595.13,1.03919564]
["bitfinex-derivatives","BNBF0:USTF0",1743832871083,0.29235345,595.33,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832872378,0.3359312,595.36,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832872679,0.29235713,595.32,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832874886,0.33595941,595.31,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832875683,0.29237187,595.3,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832876883,0.3359707,595.29,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832878987,0.29238169,595.28,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832879181,0.33598199,595.27,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832881792,0.29238783,595.26,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832884494,0.33598199,595.27,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832884894,0.29237187,595.26,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832886197,0.6283595,595.26,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832886392,0.33599328,595.25,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832887693,0.29239889,595.24,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832887898,0.33600456,595.23,595.12,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1743832888199,0.33600456,595.23,594.03,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743832888514,0.33600456,595.23,594.06,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743832888693,0.33600456,595.23,594.07,0.30149827]
["bitfinex-derivatives","BNBF0:USTF0",1743832888997,0.33600456,595.23,594.08,1.03760251]
["bitfinex-derivatives","BNBF0:USTF0",1743832889197,0.33600456,595.23,594.09,1.33910078]
["bitfinex-derivatives","BNBF0:USTF0",1743832889402,0.33600456,595.23,594.1,1.33910078]
["bitfinex-derivatives","BNBF0:USTF0",1743832889702,0.33600456,595.23,594.11,0.30149827]
["bitfinex-derivatives","BNBF0:USTF0",1743832890402,0.33600456,595.23,594.12,1.03760251]
["bitfinex-derivatives","BNBF0:USTF0",1743832890606,0.33600456,595.23,594.13,0.30149827]
["bitfinex-derivatives","BNBF0:USTF0",1743832890798,0.33600456,595.23,594.14,1.03760251]
["bitfinex-derivatives","BNBF0:USTF0",1743832891002,0.33600456,595.23,594.15,0.30149827]
["bitfinex-derivatives","BNBF0:USTF0",1743832891503,0.33600456,595.23,594.16,1.03760251]
["bitfinex-derivatives","BNBF0:USTF0",1743832891804,0.29250088,595.22,594.17,0.30149827]
["bitfinex-derivatives","BNBF0:USTF0",1743832892104,0.29250088,595.22,594.18,1.03760251]
["bitfinex-derivatives","BNBF0:USTF0",1743832892297,0.29250088,595.22,594.19,0.30149827]
["bitfinex-derivatives","BNBF0:USTF0",1743832892999,0.29250088,595.22,594.2,1.03760251]
["bitfinex-derivatives","BNBF0:USTF0",1743832893205,0.29250088,595.22,594.21,0.30149827]
["bitfinex-derivatives","BNBF0:USTF0",1743832893398,0.33600456,595.23,594.21,0.30149827]
["bitfinex-derivatives","BNBF0:USTF0",1743832893601,0.33600456,595.23,594.22,1.03760251]
["bitfinex-derivatives","BNBF0:USTF0",1743832893801,0.29251563,595.21,594.23,0.30149827]
["bitfinex-derivatives","BNBF0:USTF0",1743832894204,0.29251563,595.21,594.24,1.03760251]
["bitfinex-derivatives","BNBF0:USTF0",1743832894404,0.29251563,595.21,594.25,0.30149827]
["bitfinex-derivatives","BNBF0:USTF0",1743832894807,0.29251563,595.21,594.26,1.03760251]
["bitfinex-derivatives","BNBF0:USTF0",1743832894999,0.29251563,595.21,594.27,0.30149827]
["bitfinex-derivatives","BNBF0:USTF0",1743832895200,0.29251563,595.21,594.28,1.03760251]
["bitfinex-derivatives","BNBF0:USTF0",1743832895502,0.29251563,595.21,594.29,0.30149827]
["bitfinex-derivatives","BNBF0:USTF0",1743832896206,0.29251563,595.21,594.3,1.03760251]
["bitfinex-derivatives","BNBF0:USTF0",1743832896408,0.33600456,595.23,594.31,0.30149827]
["bitfinex-derivatives","BNBF0:USTF0",1743832896606,0.33600456,595.23,594.32,1.03760251]
["bitfinex-derivatives","BNBF0:USTF0",1743832896907,0.29248122,595.22,594.33,0.30149827]
["bitfinex-derivatives","BNBF0:USTF0",1743832897208,0.665,595.21,594.34,1.03760251]
["bitfinex-derivatives","BNBF0:USTF0",1743832897408,0.665,595.21,594.35,0.30149827]
["bitfinex-derivatives","BNBF0:USTF0",1743832897707,0.665,595.21,594.36,1.03760251]
["bitfinex-derivatives","BNBF0:USTF0",1743832897908,0.665,595.21,594.37,0.30149827]
["bitfinex-derivatives","BNBF0:USTF0",1743832898107,0.665,595.21,594.38,0.30146762]
["bitfinex-derivatives","BNBF0:USTF0",1743832898309,0.665,595.21,594.39,1.03760251]
["bitfinex-derivatives","BNBF0:USTF0",1743832898510,0.665,595.21,594.39,1.33907013]
["bitfinex-derivatives","BNBF0:USTF0",1743832898812,0.665,595.21,594.4,1.33907013]
["bitfinex-derivatives","BNBF0:USTF0",1743832899005,0.665,595.21,594.41,0.30146762]
["bitfinex-derivatives","BNBF0:USTF0",1743832899207,0.665,595.21,594.4,1.03760251]
["bitfinex-derivatives","BNBF0:USTF0",1743832899412,0.665,595.21,594.41,1.33906974]
["bitfinex-derivatives","BNBF0:USTF0",1743832899711,0.29249351,595.2,594.42,1.33914068]
["bitfinex-derivatives","BNBF0:USTF0",1743832899905,0.29249351,595.2,594.43,0.30146723]
["bitfinex-derivatives","BNBF0:USTF0",1743832900512,0.29249351,595.2,594.44,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832900706,0.29249351,595.2,594.45,1.33914068]
["bitfinex-derivatives","BNBF0:USTF0",1743832900910,0.29249351,595.2,594.46,0.30146723]
["bitfinex-derivatives","BNBF0:USTF0",1743832901713,0.29249351,595.2,594.47,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832901913,0.29249351,595.2,594.48,0.30146723]
["bitfinex-derivatives","BNBF0:USTF0",1743832902309,0.29249351,595.2,594.49,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832902512,0.29249351,595.2,594.5,1.33914068]
["bitfinex-derivatives","BNBF0:USTF0",1743832902707,0.29249351,595.2,594.51,0.30146723]
["bitfinex-derivatives","BNBF0:USTF0",1743832902912,0.29249351,595.2,594.52,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832903412,0.29249351,595.2,594.53,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832904016,0.29249351,595.2,594.16,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743832904017,0.29249351,595.2,594.54,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832904511,1.03749351,595.2,594.54,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832904710,1.03749351,595.2,594.55,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832905314,1.03749351,595.2,594.56,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832905515,0.745,595.2,594.56,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832905910,0.29247507,595.19,594.57,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832906616,0.29247507,595.19,594.58,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832907515,0.29247507,595.19,594.59,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832907909,0.29247507,595.19,594.6,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832908412,0.745,595.2,594.61,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832908818,0.29247015,595.18,594.61,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832909014,0.29247015,595.18,594.62,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743832909619,0.29247015,595.18,594.63,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832909919,0.29247015,595.18,594.64,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832910414,0.29247015,595.18,594.65,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832911119,0.29247015,595.18,594.66,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832911419,0.745,595.2,594.66,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832911619,0.745,595.2,594.67,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832911919,0.29246278,595.19,594.67,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832912619,0.29246278,595.19,594.68,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832913119,0.29246278,595.19,594.69,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832913421,0.29246278,595.19,594.7,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832913719,0.29246278,595.19,594.71,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832914418,0.745,595.2,594.71,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832914724,0.29245664,595.18,594.72,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832915523,0.29245664,595.18,594.73,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832915819,0.29245664,595.18,594.74,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832916319,0.29245664,595.18,594.75,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832917124,0.29245664,595.18,594.76,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832917423,0.29245664,595.18,594.77,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832918225,0.29245664,595.18,594.78,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832918624,0.29245664,595.18,594.79,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832919424,0.29245664,595.18,594.8,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832920128,0.29245664,595.18,594.81,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832920428,0.745,595.2,594.81,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832920628,0.745,595.2,594.82,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832920828,0.29244435,595.17,594.82,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832921328,0.29244435,595.17,594.83,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832921931,0.29244435,595.17,594.84,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832922332,0.29244435,595.17,594.85,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832922733,0.29244435,595.17,594.86,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832923429,0.745,595.2,594.86,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832923632,0.665,595.21,594.86,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832923831,0.665,595.21,594.87,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832924027,0.2924382,595.19,594.87,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832924534,0.2924382,595.19,594.88,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832925233,0.2924382,595.19,594.89,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832925734,0.2924382,595.19,594.9,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832926335,0.2924382,595.19,594.91,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832926636,0.665,595.21,594.91,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832926934,0.29243083,595.18,594.91,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832927132,0.29243083,595.18,594.92,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832928135,0.29243083,595.18,594.93,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832928538,0.29243083,595.18,594.94,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832929034,0.29243083,595.18,594.95,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832929437,0.827,595.2,594.96,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832929736,0.29242715,595.17,594.96,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832930132,0.29242715,595.17,594.97,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832930737,0.29242715,595.17,594.98,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832931237,0.29242715,595.17,594.99,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832932134,0.29242715,595.17,595.0,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832932536,0.827,595.2,595.0,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832932942,0.292421,595.19,595.0,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832933442,0.292421,595.19,595.01,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832933937,0.292421,595.19,595.02,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832934441,0.292421,595.19,595.03,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832935142,0.292421,595.19,595.04,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832935441,0.827,595.2,595.05,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832935842,0.29241486,595.19,595.05,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832936039,0.29241486,595.19,594.89,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743832936040,0.29241486,595.19,595.06,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832936237,0.29241486,595.19,595.07,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832936843,0.29241486,595.19,595.08,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832937645,0.29241486,595.19,595.09,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832937845,0.29241486,595.19,595.1,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832938444,0.827,595.2,595.11,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832938845,0.29240872,595.18,595.11,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832939142,0.29240872,595.18,594.89,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743832939143,0.29240872,595.18,595.12,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832939543,0.29240872,595.18,595.13,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832939743,0.29240872,595.18,595.14,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832940244,0.29240872,595.18,595.15,1.03767345]
["bitfinex-derivatives","BNBF0:USTF0",1743832940446,0.29240872,595.18,594.89,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743832940940,0.29240872,595.18,594.9,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832941446,0.827,595.2,594.9,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832941748,0.827,595.2,594.91,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832941947,0.29243329,595.19,594.91,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832942342,0.29243329,595.19,594.92,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832942946,0.29243329,595.19,594.93,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832943446,0.29243329,595.19,594.94,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832943647,0.29243329,595.19,594.95,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832944449,0.827,595.2,594.95,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832944648,0.827,595.2,594.96,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832944948,0.29242715,595.18,594.96,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832945243,0.29242715,595.18,594.97,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832945648,0.29242715,595.18,594.98,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832946747,0.29242715,595.18,594.99,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832947247,0.29242715,595.18,595.0,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832947450,0.827,595.2,595.0,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832947947,0.292421,595.19,595.0,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832948143,0.292421,595.19,595.01,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832948746,0.292421,595.19,595.02,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832949248,0.292421,595.19,595.03,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832950047,0.292421,595.19,595.04,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832950444,0.827,595.2,595.04,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832950642,0.827,595.2,595.05,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832950846,0.29241609,595.18,595.05,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832951146,0.29241609,595.18,595.06,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832951548,0.29241609,595.18,595.07,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832951844,0.29241609,595.18,595.08,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832952347,0.29241609,595.18,595.09,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832952648,0.29241609,595.18,595.1,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832953451,0.827,595.2,595.1,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832953747,0.29240135,595.17,595.11,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832954650,0.29240135,595.17,595.12,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832955353,0.29240135,595.17,595.13,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832955847,0.29240135,595.17,595.14,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832956452,0.827,595.2,595.15,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832956849,0.29239398,595.16,595.15,1.04150855]
["bitfinex-derivatives","BNBF0:USTF0",1743832957052,0.29239398,595.16,594.91,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743832957853,0.29239398,595.16,594.92,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832958653,0.29239398,595.16,594.91,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743832958654,0.29239398,595.16,594.93,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832959255,0.29239398,595.16,594.94,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832959458,0.33600456,595.23,594.94,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832959758,0.29241486,595.15,594.94,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832959960,0.29241486,595.15,594.95,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832960259,0.33600456,595.23,594.95,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832960957,0.29239889,595.22,594.95,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832961156,0.29239889,595.22,594.96,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832961556,0.29239889,595.22,594.91,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743832961557,0.29239889,595.22,594.97,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832962055,0.29239889,595.22,594.98,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832962855,0.29239889,595.22,594.99,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832963160,0.29239889,595.22,595.0,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832963358,0.29239889,595.22,595.01,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832963959,0.29239889,595.22,595.02,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832964355,0.29239889,595.22,595.03,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832964760,0.29239889,595.22,595.04,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832965360,0.29239889,595.22,595.05,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832965556,0.33600456,595.23,595.05,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832965860,0.29241117,595.21,595.06,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832966256,0.29241117,595.21,595.07,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832967164,0.29241117,595.21,595.08,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832967764,0.3360215,595.2,595.08,1.04209769]
["bitfinex-derivatives","BNBF0:USTF0",1743832968063,0.3360215,595.2,594.91,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743832968762,0.29244558,595.19,594.91,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743832968959,0.33603279,595.18,594.92,1.04135472]
["bitfinex-derivatives","BNBF0:USTF0",1743832969157,0.33603279,595.18,594.93,1.04135472]
["bitfinex-derivatives","BNBF0:USTF0",1743832969462,0.33603279,595.18,594.94,1.04135472]
["bitfinex-derivatives","BNBF0:USTF0",1743832969765,0.33603279,595.18,594.95,1.04135472]
["bitfinex-derivatives","BNBF0:USTF0",1743832969961,0.33603279,595.18,594.96,1.04135472]
["bitfinex-derivatives","BNBF0:USTF0",1743832970663,0.33603279,595.18,594.97,1.04135472]
["bitfinex-derivatives","BNBF0:USTF0",1743832971463,0.33603279,595.18,594.98,1.04135472]
["bitfinex-derivatives","BNBF0:USTF0",1743832971759,0.29244066,595.17,594.98,1.04135472]
["bitfinex-derivatives","BNBF0:USTF0",1743832971964,0.6284791,595.17,594.98,1.04135472]
["bitfinex-derivatives","BNBF0:USTF0",1743832972658,0.6284791,595.17,594.99,1.04135472]
["bitfinex-derivatives","BNBF0:USTF0",1743832973264,0.6284791,595.17,595.0,1.04135472]
["bitfinex-derivatives","BNBF0:USTF0",1743832973563,0.6284791,595.17,595.01,1.04135472]
["bitfinex-derivatives","BNBF0:USTF0",1743832973966,0.6284791,595.17,595.02,1.04135472]
["bitfinex-derivatives","BNBF0:USTF0",1743832974465,0.33603844,595.17,595.02,1.04135472]
["bitfinex-derivatives","BNBF0:USTF0",1743832974662,0.33603844,595.17,595.03,1.04135472]
["bitfinex-derivatives","BNBF0:USTF0",1743832975067,0.29242837,595.16,595.03,1.04135472]
["bitfinex-derivatives","BNBF0:USTF0",1743832975362,0.29242837,595.16,595.04,1.04135472]
["bitfinex-derivatives","BNBF0:USTF0",1743832975967,0.29242837,595.16,595.05,1.04135472]
["bitfinex-derivatives","BNBF0:USTF0",1743832977062,0.29242837,595.16,594.91,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743832977467,0.33603844,595.17,594.91,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743832977767,0.33603844,595.17,594.92,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832977967,0.29242837,595.16,594.93,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832978566,0.29242837,595.16,594.94,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832979263,0.29242837,595.16,594.95,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832980068,0.29242837,595.16,594.96,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832980463,0.33603844,595.17,594.96,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832980867,0.33603844,595.17,594.97,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832981164,0.29241732,595.16,594.97,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832981668,0.29241732,595.16,594.98,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832982269,0.29241732,595.16,594.99,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832983271,0.29241732,595.16,595.0,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832983471,0.33603844,595.17,595.0,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832983771,0.33603844,595.17,595.01,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832984070,0.29241363,595.16,595.01,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832984266,0.29241363,595.16,595.02,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832984872,0.29241363,595.16,595.03,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832985470,0.29241363,595.16,595.04,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832986275,0.29241363,595.16,595.05,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832986569,0.33603844,595.17,595.06,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832986774,0.29240626,595.16,595.07,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832986974,0.29240626,595.16,595.08,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832987175,0.29240626,595.16,595.09,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832987875,0.29240626,595.16,595.1,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832988772,0.29240626,595.16,595.11,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832989178,0.29240626,595.16,595.12,1.04054171]
["bitfinex-derivatives","BNBF0:USTF0",1743832989377,0.29240626,595.16,594.91,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743832989580,0.33603844,595.17,594.91,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743832989780,0.29242346,595.16,594.91,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743832989979,0.29242346,595.16,594.92,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743832990377,0.29242346,595.16,594.93,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743832990979,0.29242346,595.16,594.94,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743832991477,0.29242346,595.16,594.95,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743832991781,0.33603844,595.17,594.95,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743832992081,0.33603844,595.17,594.96,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743832993380,0.33603844,595.17,594.97,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743832994180,0.33603844,595.17,594.98,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743832994581,0.33603844,595.17,594.99,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743832994880,0.33603844,595.17,595.0,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743832996180,0.33603844,595.17,595.01,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743832996781,0.33603844,595.17,595.02,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743832997477,0.33603844,595.17,595.03,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743832998078,0.33603844,595.17,595.04,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743832998479,0.33603844,595.17,595.05,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743832999282,0.33603844,595.17,595.06,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743832999682,0.33603844,595.17,595.07,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743833000185,0.609,595.2,595.08,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743833000885,0.609,595.2,595.09,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743833001286,0.609,595.2,595.1,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743833001785,0.609,595.2,595.11,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743833003081,0.609,595.2,595.12,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743833003388,0.609,595.2,595.13,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743833003881,0.609,595.2,595.14,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743833004787,0.609,595.2,595.15,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743833005581,0.609,595.2,595.16,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743833006487,0.609,595.2,595.17,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743833006887,0.861,595.31,595.17,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743833007087,0.861,595.31,595.18,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743833007882,0.861,595.31,595.19,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743833008586,0.861,595.31,595.2,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743833008988,0.861,595.31,595.21,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743833009688,0.861,595.31,595.22,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743833010188,0.861,595.31,595.23,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743833011197,0.861,595.31,595.24,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743833011495,0.861,595.31,595.25,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743833012196,0.861,595.31,595.26,1.04032803]
["bitfinex-derivatives","BNBF0:USTF0",1743833012496,0.861,595.31,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833013196,0.861,595.31,594.92,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833013900,0.861,595.31,594.93,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833014294,0.861,595.31,594.94,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833014695,0.861,595.31,594.95,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833015195,0.861,595.31,594.96,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833015695,0.861,595.31,594.97,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833016401,0.861,595.31,594.98,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833016797,0.861,595.31,594.99,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833017503,0.861,595.31,595.0,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833018099,0.861,595.31,595.01,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833018706,0.861,595.31,595.02,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833019405,0.861,595.31,595.03,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833019602,0.861,595.31,595.04,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833020107,0.861,595.31,595.05,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833021406,0.861,595.31,595.06,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833022506,0.861,595.31,595.07,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833023507,0.861,595.31,595.08,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833024310,0.861,595.31,595.09,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833025112,0.861,595.31,595.1,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833025806,0.861,595.31,595.11,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833026306,0.861,595.31,595.12,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833026811,0.861,595.31,595.13,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833027010,0.861,595.31,595.14,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833028012,0.861,595.31,595.15,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833028214,0.29234485,595.3,595.15,1.03512267]
["bitfinex-derivatives","BNBF0:USTF0",1743833028914,0.29234485,595.3,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833029312,0.29234485,595.3,594.92,1.0343677]
["bitfinex-derivatives","BNBF0:USTF0",1743833029714,0.29234485,595.3,594.93,1.0343677]
["bitfinex-derivatives","BNBF0:USTF0",1743833030014,0.29234485,595.3,594.94,1.0343677]
["bitfinex-derivatives","BNBF0:USTF0",1743833030716,0.29234485,595.3,594.95,1.0343677]
["bitfinex-derivatives","BNBF0:USTF0",1743833031516,0.861,595.31,594.96,1.0343677]
["bitfinex-derivatives","BNBF0:USTF0",1743833031715,0.29237187,595.29,594.96,1.0343677]
["bitfinex-derivatives","BNBF0:USTF0",1743833032417,0.29237187,595.29,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833032418,0.29237187,595.29,594.97,1.0343677]
["bitfinex-derivatives","BNBF0:USTF0",1743833033117,0.29237187,595.29,594.98,1.0343677]
["bitfinex-derivatives","BNBF0:USTF0",1743833033720,0.29237187,595.29,594.99,1.0343677]
["bitfinex-derivatives","BNBF0:USTF0",1743833034116,0.29237187,595.29,595.0,1.0343677]
["bitfinex-derivatives","BNBF0:USTF0",1743833034412,0.29237187,595.29,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833034609,0.3359707,595.29,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833035015,0.2924038,595.28,594.92,1.03543553]
["bitfinex-derivatives","BNBF0:USTF0",1743833035517,0.2924038,595.28,594.93,1.03543553]
["bitfinex-derivatives","BNBF0:USTF0",1743833035817,0.2924038,595.28,594.94,1.03543553]
["bitfinex-derivatives","BNBF0:USTF0",1743833036517,0.2924038,595.28,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833037519,0.3359707,595.29,594.92,1.03560557]
["bitfinex-derivatives","BNBF0:USTF0",1743833037915,0.29240626,595.27,594.92,1.03560557]
["bitfinex-derivatives","BNBF0:USTF0",1743833038318,0.29240626,595.27,594.93,1.03560557]
["bitfinex-derivatives","BNBF0:USTF0",1743833038921,0.29240626,595.27,594.94,1.03560557]
["bitfinex-derivatives","BNBF0:USTF0",1743833040022,0.29240626,595.27,594.95,1.03560557]
["bitfinex-derivatives","BNBF0:USTF0",1743833040319,0.29240626,595.27,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833040720,0.29240626,595.27,594.92,1.03570553]
["bitfinex-derivatives","BNBF0:USTF0",1743833041320,0.29240626,595.27,594.93,1.03570553]
["bitfinex-derivatives","BNBF0:USTF0",1743833041823,0.29240626,595.27,594.94,1.03570553]
["bitfinex-derivatives","BNBF0:USTF0",1743833042116,0.29240626,595.27,594.95,1.03570553]
["bitfinex-derivatives","BNBF0:USTF0",1743833043123,0.29240626,595.27,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833043822,0.29240626,595.27,594.92,1.03563429]
["bitfinex-derivatives","BNBF0:USTF0",1743833044318,0.29240626,595.27,594.93,1.03563429]
["bitfinex-derivatives","BNBF0:USTF0",1743833044524,0.33598763,595.26,594.93,1.03563429]
["bitfinex-derivatives","BNBF0:USTF0",1743833044723,0.33598763,595.26,594.93,1.02388422]
["bitfinex-derivatives","BNBF0:USTF0",1743833044922,0.33598763,595.26,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833046122,0.838,595.25,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833046323,0.33599892,595.24,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833047926,0.2924382,595.23,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833048119,0.33601021,595.22,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833051231,0.3090929,595.21,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833051431,0.3360215,595.2,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833052530,0.30910066,595.19,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833052730,0.33603279,595.18,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833052926,0.30910066,595.17,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833053127,0.33604408,595.16,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833053326,0.30910066,595.15,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833053526,0.33605538,595.14,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833053730,0.30910066,595.13,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833054031,0.33606667,595.12,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833054231,0.30910066,595.11,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833054530,0.33607797,595.1,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833055032,0.30910066,595.09,594.91,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743833055731,0.30910066,595.09,593.39,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743833055931,0.30910066,595.09,594.01,0.30154105]
["bitfinex-derivatives","BNBF0:USTF0",1743833056626,0.87,595.08,594.01,0.30154105]
["bitfinex-derivatives","BNBF0:USTF0",1743833057033,0.87,595.08,594.02,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833057234,0.33609491,595.07,594.03,0.30154105]
["bitfinex-derivatives","BNBF0:USTF0",1743833057928,0.33609491,595.07,594.04,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833058131,0.33609491,595.07,594.05,0.30154105]
["bitfinex-derivatives","BNBF0:USTF0",1743833058329,0.30910036,595.06,594.05,0.30154105]
["bitfinex-derivatives","BNBF0:USTF0",1743833058534,0.3361062,595.05,594.06,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833058729,0.3361062,595.05,594.07,0.30154105]
["bitfinex-derivatives","BNBF0:USTF0",1743833059231,0.3361062,595.05,594.08,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743833059430,0.3361062,595.05,594.09,0.30154105]
["bitfinex-derivatives","BNBF0:USTF0",1743833059730,0.3361062,595.05,594.1,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833060035,0.29259311,595.04,594.11,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833060631,0.29259311,595.04,594.12,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833061330,0.29259311,595.04,594.13,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833061532,0.3361062,595.05,594.13,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833061932,0.3361062,595.05,594.14,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833062136,0.29258696,595.04,594.14,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833062334,0.29258696,595.04,594.15,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833062933,0.29258696,595.04,594.16,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833063634,0.29258696,595.04,594.17,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833064032,0.29258696,595.04,594.18,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833064537,0.3361062,595.05,594.19,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833064833,0.2925845,595.03,594.19,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833065234,0.2925845,595.03,594.2,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833065733,0.2925845,595.03,594.21,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833066132,0.2925845,595.03,594.22,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833066537,0.2925845,595.03,594.23,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833067337,0.2925845,595.03,594.24,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833067540,0.3361062,595.05,594.24,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833067835,0.29257712,595.02,594.25,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833068134,0.29257712,595.02,594.26,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833068638,0.29257712,595.02,594.27,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833069540,0.29257712,595.02,594.28,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833070341,0.29257712,595.02,594.29,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833070539,0.3361062,595.05,594.29,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833070740,0.30910025,595.04,594.29,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833070941,0.29257097,595.01,594.3,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833071443,0.29257097,595.01,594.31,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833071941,0.29257097,595.01,594.32,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833072747,0.29257097,595.01,594.33,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833073246,0.29257097,595.01,594.34,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833073644,0.3361062,595.05,594.35,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833073843,0.30909999,595.04,594.35,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833074046,0.29256482,595.0,594.36,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833074550,0.29256482,595.0,594.37,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833075051,0.719,594.99,594.37,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833075249,0.719,594.99,594.38,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833075951,0.719,594.99,594.39,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833076753,0.29256605,594.98,594.4,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833077250,0.29256605,594.98,594.41,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833077851,0.29256605,594.98,594.42,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833079149,0.29256605,594.98,594.43,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833079454,0.29256605,594.98,594.44,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833079654,0.719,594.99,594.44,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833079847,0.719,594.99,594.45,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833080049,0.2925599,594.97,594.45,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833080253,0.2925599,594.97,594.46,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833080550,0.2925599,594.97,594.47,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833080954,0.2925599,594.97,594.48,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833082255,0.2925599,594.97,594.49,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833082551,0.719,594.99,594.49,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833082753,1.0551401,594.99,594.5,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833083057,0.29256851,594.96,594.5,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833083255,0.29256851,594.96,594.51,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833083558,0.29256851,594.96,594.52,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833083955,0.29256851,594.96,594.53,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833084853,0.29256851,594.96,594.54,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833085458,0.29256851,594.96,594.55,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833086057,0.29256851,594.96,594.56,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833086257,0.29256851,594.96,594.57,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833086857,0.29256851,594.96,594.58,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833087458,0.29256851,594.96,594.59,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833088058,0.29256851,594.96,594.6,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833088258,0.29256851,594.96,594.08,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743833088259,0.29256851,594.96,594.61,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833088558,1.0551401,594.99,594.61,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833088755,0.29255375,594.95,594.61,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833089059,1.26055375,594.95,594.62,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833089361,1.26055375,594.95,594.63,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833089655,1.26055375,594.95,594.64,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833089856,1.26055375,594.95,594.65,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833090363,1.26055375,594.95,594.66,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833090958,1.26055375,594.95,594.67,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833091463,1.26055375,594.95,594.68,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833092158,1.26055375,594.95,594.69,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833092962,1.26055375,594.95,594.7,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833093664,1.26055375,594.95,594.71,1.03195481]
["bitfinex-derivatives","BNBF0:USTF0",1743833094059,1.26055375,594.95,594.08,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743833094260,1.26055375,594.95,594.09,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1743833094664,0.968,594.95,594.1,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833094861,0.968,594.95,594.11,1.3390856]
["bitfinex-derivatives","BNBF0:USTF0",1743833095060,0.968,594.95,594.12,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1743833095365,0.33616835,594.94,594.12,0.30154327]
["bitfinex-derivatives","BNBF0:USTF0",1743833095566,0.33616835,594.94,594.13,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833095767,0.33616835,594.94,594.13,1.33910144]
["bitfinex-derivatives","BNBF0:USTF0",1743833095967,0.33616835,594.94,594.13,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833095968,0.29263493,594.93,594.13,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833096168,0.62880893,594.93,594.14,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833096563,0.62880893,594.93,594.15,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833097067,0.62880893,594.93,594.16,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833097568,0.336174,594.93,594.16,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833097767,0.336174,594.93,594.17,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833098267,0.336174,594.93,594.18,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833098866,0.29262632,594.92,594.18,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833099469,0.29262632,594.92,594.19,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833099771,0.29262632,594.92,594.2,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833100069,0.29262632,594.92,594.08,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743833100070,0.29262632,594.92,594.21,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833100473,0.336174,594.93,594.21,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833100867,0.29261279,594.92,594.22,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833101376,0.29261279,594.92,594.23,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833102376,0.29261279,594.92,594.24,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833102873,0.29261279,594.92,594.25,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833103676,0.336174,594.93,594.25,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833103876,0.29260787,594.91,594.26,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833104272,0.29260787,594.91,594.27,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833104677,0.29260787,594.91,594.28,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833105473,0.29260787,594.91,594.29,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833105977,0.29260787,594.91,594.3,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833106879,0.29260787,594.91,594.31,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833107380,0.29260787,594.91,594.32,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833107874,0.29260787,594.91,594.33,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833108278,0.29260787,594.91,594.34,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833108780,0.29260787,594.91,594.08,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743833108781,0.29260787,594.91,594.35,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833109778,0.29260787,594.91,594.36,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833110381,0.29260787,594.91,594.37,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833111479,0.29260787,594.91,594.38,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833112480,0.29260787,594.91,594.39,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833112779,0.336174,594.93,594.39,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833113285,0.336174,594.93,594.4,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833113884,0.336174,594.93,594.41,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833114682,0.336174,594.93,594.42,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833115580,0.336174,594.93,594.43,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833116088,0.336174,594.93,594.44,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833116485,0.336174,594.93,594.45,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833116789,0.336174,594.93,594.46,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833117282,0.336174,594.93,594.47,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833118188,0.336174,594.93,594.48,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833118688,0.336174,594.93,594.49,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833119088,0.336174,594.93,594.5,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833119288,0.867,594.92,594.5,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833119990,0.867,594.92,594.51,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833120694,0.867,594.92,594.52,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833121493,0.867,594.92,594.53,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833121994,0.867,594.92,594.54,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833122889,0.867,594.92,594.55,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833123689,0.867,594.92,594.56,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833124492,0.867,594.92,594.57,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833125295,0.867,594.92,594.58,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833125695,0.867,594.92,594.59,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833126392,0.867,594.92,594.6,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833126892,0.867,594.92,594.61,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833127491,0.802,594.91,594.62,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833128299,0.802,594.91,594.63,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833128897,0.802,594.91,594.64,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833129698,0.802,594.91,594.65,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833130098,0.802,594.91,594.66,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833130901,0.802,594.91,594.67,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833131793,0.802,594.91,594.68,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833132400,0.802,594.91,594.69,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833132699,0.802,594.91,594.7,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833133502,0.802,594.91,594.71,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833134001,0.336174,594.93,594.71,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833134501,0.336174,594.93,594.72,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833134700,0.336174,594.93,594.73,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833135402,0.336174,594.93,594.74,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833135996,0.336174,594.93,594.75,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833136605,0.336174,594.93,594.76,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833137403,0.336174,594.93,594.77,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833137802,0.336174,594.93,594.78,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833138604,0.336174,594.93,594.79,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833139108,0.336174,594.93,594.8,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833139609,0.336174,594.93,594.81,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833140208,0.336174,594.93,594.82,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833140908,0.336174,594.93,594.83,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833141310,0.336174,594.93,594.84,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833142210,0.336174,594.93,594.85,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833142406,0.336174,594.93,594.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743833142407,0.336174,594.93,594.86,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833142909,0.336174,594.93,594.87,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833143513,0.336174,594.93,594.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743833143514,0.336174,594.93,594.88,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833144310,0.336174,594.93,594.89,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833145015,0.336174,594.93,594.9,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833145413,0.336174,594.93,594.91,1.03754233]
["bitfinex-derivatives","BNBF0:USTF0",1743833146212,0.336174,594.93,594.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743833146712,0.336174,594.93,594.11,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833147319,0.336174,594.93,594.12,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833148020,0.336174,594.93,594.13,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833148821,0.336174,594.93,594.14,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833149021,0.336174,594.93,594.15,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833149720,0.336174,594.93,594.16,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833150423,0.336174,594.93,594.17,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833150717,0.336174,594.93,594.18,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833151117,0.336174,594.93,594.19,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833151521,0.336174,594.93,594.2,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833151927,0.336174,594.93,594.21,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833152927,0.336174,594.93,594.22,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833154128,0.336174,594.93,594.23,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833154529,0.336174,594.93,594.24,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833155029,0.336174,594.93,594.25,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833156229,0.336174,594.93,594.26,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833157037,0.336174,594.93,594.27,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833157428,0.336174,594.93,594.28,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833157927,0.336174,594.93,594.29,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833158331,0.336174,594.93,594.3,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833159137,0.336174,594.93,594.31,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833159841,0.336174,594.93,594.32,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833160738,0.336174,594.93,594.33,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833161450,0.336174,594.93,594.34,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833162244,0.336174,594.93,594.35,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833162948,0.336174,594.93,594.36,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833163350,0.336174,594.93,594.37,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833163754,0.336174,594.93,594.38,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833164049,0.336174,594.93,594.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743833164050,0.336174,594.93,594.39,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833164545,0.336174,594.93,594.4,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833165050,0.336174,594.93,594.41,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833165851,0.336174,594.93,594.42,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833166453,0.336174,594.93,594.43,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833167157,0.336174,594.93,594.44,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833167458,0.336174,594.93,594.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743833167459,0.336174,594.93,594.45,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833167957,0.336174,594.93,594.46,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833168858,0.336174,594.93,594.47,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833169160,0.336174,594.93,594.48,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833169761,0.336174,594.93,594.49,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833170361,0.336174,594.93,594.5,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833170861,0.336174,594.93,594.51,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833171261,0.336174,594.93,594.52,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833171855,0.336174,594.93,594.53,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833172161,0.336174,594.93,594.54,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833172961,0.336174,594.93,594.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743833172962,0.336174,594.93,594.55,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833173863,0.336174,594.93,594.56,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833174766,0.336174,594.93,594.57,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833175365,0.336174,594.93,594.58,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833175965,0.336174,594.93,594.59,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833176362,0.336174,594.93,594.6,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833176963,0.336174,594.93,594.61,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833177465,0.336174,594.93,594.62,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833177967,0.336174,594.93,594.63,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833178869,0.336174,594.93,594.64,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833179769,0.336174,594.93,594.65,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833181169,0.336174,594.93,594.66,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833181966,0.336174,594.93,594.67,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833183070,0.336174,594.93,594.68,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833183966,0.336174,594.93,594.69,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833184371,0.336174,594.93,594.7,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833184765,0.336174,594.93,594.71,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833185271,0.336174,594.93,594.72,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833185874,0.336174,594.93,594.73,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833186269,0.336174,594.93,594.74,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833186870,0.336174,594.93,594.75,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833187874,0.336174,594.93,594.76,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833188871,0.336174,594.93,594.77,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833189377,0.336174,594.93,594.78,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833190176,0.336174,594.93,594.79,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833190577,0.336174,594.93,594.8,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833191079,0.336174,594.93,594.81,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833192078,0.336174,594.93,594.82,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833192579,0.336174,594.93,594.83,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833193179,0.336174,594.93,594.84,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833193676,0.336174,594.93,594.85,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833194277,0.336174,594.93,594.86,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833195182,0.336174,594.93,594.87,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833195577,0.336174,594.93,594.88,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833196179,0.336174,594.93,594.89,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833196581,0.336174,594.93,594.9,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833197385,0.29243329,595.11,594.91,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833197585,0.777,595.3,594.91,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833198085,0.29239766,595.2,594.92,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833198287,0.777,595.3,594.92,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833198482,0.29239766,595.29,594.92,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833198986,0.29239766,595.29,594.37,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743833198987,0.29239766,595.29,594.93,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833199787,0.29239766,595.29,594.94,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833200489,0.29239766,595.29,594.95,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833201184,0.29239766,595.29,594.96,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833202087,0.29239766,595.29,594.97,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833202690,0.29239766,595.29,594.98,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833203592,0.29239766,595.29,594.99,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833203993,0.29239766,595.29,595.0,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833204790,0.29239766,595.29,595.01,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833205395,0.29239766,595.29,595.02,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833206297,0.29239766,595.29,595.03,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833206998,0.29239766,595.29,595.04,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833207199,0.29239766,595.29,595.05,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833208194,0.29239766,595.29,595.06,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833208696,0.777,595.3,595.06,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833208895,0.29237678,595.28,595.06,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833209102,0.29237678,595.28,595.07,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833209900,0.29237678,595.28,595.08,1.03989384]
["bitfinex-derivatives","BNBF0:USTF0",1743833210603,0.29237678,595.28,594.37,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743833210797,0.29237678,595.28,594.38,0.30140025]
["bitfinex-derivatives","BNBF0:USTF0",1743833211002,0.29237678,595.28,594.39,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833211298,0.29237678,595.28,594.4,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833211603,0.693,595.31,594.4,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833212003,0.29245664,595.27,594.41,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833212698,0.29245664,595.27,594.42,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833213003,0.29245664,595.27,594.43,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833213604,0.29245664,595.27,594.44,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833213900,0.29245664,595.27,594.45,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833214104,0.878,595.26,594.45,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833214300,0.878,595.26,594.46,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833215307,0.29245541,595.25,594.47,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833216108,0.29245541,595.25,594.48,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833216508,0.29245541,595.25,594.49,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833217110,0.29245541,595.25,594.5,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833217612,0.878,595.26,594.5,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833218105,0.29245049,595.25,594.5,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833218410,0.29245049,595.25,594.51,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833219010,0.29245049,595.25,594.52,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833219510,0.29245049,595.25,594.53,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833219907,0.29245049,595.25,594.54,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833220511,0.29245049,595.25,594.55,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833221207,0.29245049,595.25,594.56,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833221611,0.29245049,595.25,594.57,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833222011,0.29245049,595.25,594.58,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833222612,0.29245049,595.25,594.59,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833223214,0.29245049,595.25,594.6,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833223614,0.878,595.26,594.6,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833224019,0.2924382,595.24,594.6,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833224220,0.2924382,595.24,594.61,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833224520,0.2924382,595.24,594.62,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833225120,0.2924382,595.24,594.63,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833226020,0.2924382,595.24,594.64,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833226622,0.878,595.26,594.64,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833226822,0.878,595.26,594.65,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833227622,0.878,595.26,594.66,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833228122,0.29243083,595.25,594.66,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833228619,0.29243083,595.25,594.67,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833228923,0.29243083,595.25,594.68,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833229623,0.693,595.31,594.69,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833229923,0.29242223,595.24,594.69,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833230223,0.693,595.31,594.69,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833230423,0.693,595.31,594.7,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833230624,0.693,595.31,594.71,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833231124,0.29241977,595.3,594.71,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833231322,1.26041977,595.3,594.71,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833231722,1.26041977,595.3,594.72,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833232024,1.26041977,595.3,594.73,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833232622,0.968,595.3,594.74,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833233722,0.968,595.3,594.75,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833233924,0.29239766,595.29,594.75,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833234426,0.29239766,595.29,594.76,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833235427,0.29239766,595.29,594.77,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833235625,0.968,595.3,594.77,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833236027,0.968,595.3,594.78,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833236427,0.968,595.3,594.79,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833236827,0.968,595.3,594.8,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833237026,1.26038783,595.3,594.8,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833237430,1.26038783,595.3,594.81,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833238232,1.26038783,595.3,594.82,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833238826,1.26038783,595.3,594.83,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833239432,1.26038783,595.3,594.84,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833240029,1.26038783,595.3,594.85,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833240329,1.26038783,595.3,594.37,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743833240330,1.26038783,595.3,594.86,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833240731,1.26038783,595.3,594.87,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833241032,1.26038783,595.3,594.88,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833241634,0.968,595.3,594.88,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833241835,0.968,595.3,594.89,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833242231,1.26037678,595.3,594.9,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833243236,1.26037678,595.3,594.91,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833243636,1.26037678,595.3,594.92,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833244337,1.26037678,595.3,594.93,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833244632,0.968,595.3,594.93,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833245033,1.26037064,595.3,594.93,1.71173865]
["bitfinex-derivatives","BNBF0:USTF0",1743833245237,1.26037064,595.3,594.94,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833245737,1.26037064,595.3,594.95,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833246237,1.26037064,595.3,594.96,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833246734,1.26037064,595.3,594.97,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833247538,1.26037064,595.3,594.98,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833247838,0.968,595.3,594.98,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833248132,0.962,595.29,594.98,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833248333,0.962,595.29,594.99,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833249144,0.962,595.29,595.0,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833249745,0.962,595.29,595.01,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833250045,0.962,595.29,595.02,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833250845,0.962,595.29,595.03,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833251547,0.962,595.29,595.04,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833251846,0.962,595.29,595.05,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833252648,0.962,595.29,595.06,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833253549,0.962,595.29,595.07,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833254249,0.962,595.29,595.08,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833255250,0.962,595.29,595.09,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833256351,0.962,595.29,595.1,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833256552,0.962,595.29,595.11,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833256947,0.962,595.29,595.12,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833257451,0.962,595.29,595.13,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833258052,0.962,595.29,595.14,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833258348,0.962,595.29,595.15,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833259448,0.962,595.29,595.16,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833260152,0.962,595.29,595.17,1.03973865]
["bitfinex-derivatives","BNBF0:USTF0",1743833260354,0.962,595.29,594.93,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743833260555,0.962,595.29,594.94,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833261155,0.962,595.29,594.95,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833261855,0.962,595.29,594.96,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833262155,0.962,595.29,594.97,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833262658,0.962,595.29,594.98,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833263057,0.962,595.29,594.99,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833263759,0.962,595.29,595.0,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833264357,0.962,595.29,595.01,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833264863,0.962,595.29,595.02,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833265462,0.962,595.29,595.03,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833265961,0.962,595.29,595.04,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833266664,0.962,595.29,595.05,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833267165,0.962,595.29,595.06,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833267561,0.962,595.29,595.07,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833268262,0.962,595.29,595.08,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833269162,0.962,595.29,594.93,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743833269163,0.962,595.29,595.09,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833269765,0.962,595.29,595.1,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833270361,0.962,595.29,595.11,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833271367,0.962,595.29,595.12,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833272166,0.962,595.29,595.13,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833272467,0.962,595.29,595.14,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833272863,0.962,595.29,595.15,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833273665,0.962,595.29,595.16,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833274069,0.962,595.29,595.17,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833274765,0.962,595.29,595.18,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833275362,0.962,595.29,595.19,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833275868,0.962,595.29,595.2,1.03922393]
["bitfinex-derivatives","BNBF0:USTF0",1743833276969,0.962,595.29,594.93,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743833277570,0.962,595.29,594.94,1.03939989]
["bitfinex-derivatives","BNBF0:USTF0",1743833277963,0.962,595.29,594.95,1.03939989]
["bitfinex-derivatives","BNBF0:USTF0",1743833279370,0.962,595.29,594.96,1.03939989]
["bitfinex-derivatives","BNBF0:USTF0",1743833280067,0.962,595.29,594.97,1.03939989]
["bitfinex-derivatives","BNBF0:USTF0",1743833280570,0.962,595.29,594.98,1.03939989]
["bitfinex-derivatives","BNBF0:USTF0",1743833280970,0.962,595.29,594.99,1.03939989]
["bitfinex-derivatives","BNBF0:USTF0",1743833281670,0.962,595.29,595.0,1.03939989]
["bitfinex-derivatives","BNBF0:USTF0",1743833282171,0.962,595.29,595.01,1.03939989]
["bitfinex-derivatives","BNBF0:USTF0",1743833282572,0.962,595.29,595.02,1.03939989]
["bitfinex-derivatives","BNBF0:USTF0",1743833283269,0.962,595.29,595.03,1.03939989]
["bitfinex-derivatives","BNBF0:USTF0",1743833283872,0.962,595.29,595.04,1.03939989]
["bitfinex-derivatives","BNBF0:USTF0",1743833284269,0.962,595.29,595.05,1.03939989]
["bitfinex-derivatives","BNBF0:USTF0",1743833285169,0.962,595.29,595.06,1.03939989]
["bitfinex-derivatives","BNBF0:USTF0",1743833285973,0.962,595.29,595.07,1.03939989]
["bitfinex-derivatives","BNBF0:USTF0",1743833286372,0.962,595.29,595.08,1.03939989]
["bitfinex-derivatives","BNBF0:USTF0",1743833286874,0.962,595.29,595.09,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833287772,0.962,595.29,595.1,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833287972,0.962,595.29,595.11,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833288573,0.962,595.29,594.93,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743833288574,0.962,595.29,595.12,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833289274,0.962,595.29,595.13,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833289974,0.962,595.29,595.14,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833290471,0.962,595.29,595.15,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833290875,0.962,595.29,595.16,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833291575,0.962,595.29,595.17,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833292278,0.29233994,595.33,595.18,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833292479,0.29233994,595.33,595.19,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833292773,0.702,595.46,595.2,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833292977,0.64476961,595.45,595.2,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833293177,0.30888919,595.44,595.2,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833293379,0.33588042,595.45,595.21,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833293878,0.33588042,595.45,595.22,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833294080,0.29230924,595.44,595.22,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833294783,0.29230924,595.44,595.23,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833295584,0.29230924,595.44,595.24,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833295780,0.33588042,595.45,595.24,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833296180,0.33588042,595.45,595.25,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833296980,0.29230433,595.44,595.25,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833297180,0.29230433,595.44,595.26,1.03993439]
["bitfinex-derivatives","BNBF0:USTF0",1743833297490,0.29230433,595.44,594.93,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743833298487,0.29230433,595.44,594.94,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833298687,0.33588042,595.45,594.94,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833298982,0.29234362,595.43,594.95,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833299286,0.29234362,595.43,594.96,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833299684,0.29234362,595.43,594.97,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833300082,0.29234362,595.43,594.98,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833300386,0.29234362,595.43,594.99,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833300883,0.29234362,595.43,595.0,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833301282,0.29234362,595.43,595.01,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833301688,0.33588042,595.45,595.01,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833301888,0.33588042,595.45,595.02,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833302088,0.29233503,595.42,595.02,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833302689,0.29233503,595.42,595.03,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833303191,0.30888684,595.41,595.03,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833303491,0.30888684,595.41,595.04,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833303689,0.29233503,595.42,595.04,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833303887,0.30888798,595.41,595.04,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833304085,0.30888798,595.41,595.05,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833304886,0.30888798,595.41,595.06,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833305093,0.2923338,595.4,595.06,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833305286,0.30888798,595.39,595.07,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833305489,0.2923338,595.4,595.07,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833305691,0.3088865,595.39,595.07,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833305891,0.3088865,595.39,595.08,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833306095,0.2923338,595.4,595.08,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833306495,0.2923338,595.4,594.3,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743833306496,0.2923338,595.4,595.09,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833307595,0.2923338,595.4,595.1,1.83325252]
["bitfinex-derivatives","BNBF0:USTF0",1743833307790,0.33588042,595.45,595.1,1.83325252]
["bitfinex-derivatives","BNBF0:USTF0",1743833307990,0.2923252,595.39,595.1,1.83325252]
["bitfinex-derivatives","BNBF0:USTF0",1743833308293,0.2923252,595.39,595.11,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833308594,0.2923252,595.39,595.12,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833308995,0.2923252,595.39,595.13,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833309993,0.2923252,595.39,595.14,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833310497,0.2923252,595.39,595.15,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833310799,0.33588042,595.45,595.15,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833310997,0.29231784,595.38,595.16,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833311399,0.33588042,595.45,595.16,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833311694,0.33588042,595.45,595.1,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743833311695,0.33588042,595.45,595.17,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833312395,0.29231415,595.44,595.18,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833313198,0.29231415,595.44,595.19,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833313800,0.33588042,595.45,595.19,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833314101,0.29231293,595.43,595.2,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833314502,0.29231293,595.43,595.21,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833315500,0.29231293,595.43,595.22,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833315899,0.29231293,595.43,595.23,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833316200,0.29231293,595.43,595.24,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833316801,0.33588042,595.45,595.24,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833317100,0.33588042,595.45,595.1,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743833317101,0.29230679,595.42,595.25,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833317600,0.29230679,595.42,595.26,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833317800,0.29230679,595.42,595.27,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833318900,0.29230679,595.42,595.28,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833319294,0.29230679,595.42,595.29,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833319702,0.33588042,595.45,595.29,1.04125252]
["bitfinex-derivatives","BNBF0:USTF0",1743833319902,0.33588042,595.45,595.1,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743833320100,0.29230065,595.41,595.1,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743833320398,0.29230065,595.41,595.11,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833320799,0.29230065,595.41,595.12,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833321603,0.29230065,595.41,595.13,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833322003,0.29230065,595.41,595.14,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833322603,0.29230065,595.41,595.15,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833322800,0.763,595.42,595.15,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833323101,0.29232152,595.4,595.16,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833323402,0.29232152,595.4,595.17,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833324202,0.29232152,595.4,595.18,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833324999,0.29232152,595.4,595.19,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833325604,0.29232152,595.4,595.2,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833325805,0.763,595.42,595.2,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833326104,0.29231538,595.39,595.2,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833326403,0.29231538,595.39,595.21,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833327104,0.29231538,595.39,595.22,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833327301,0.29231538,595.39,595.23,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833327705,0.29231538,595.39,595.24,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833328502,0.29231538,595.39,595.25,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833328700,0.763,595.42,595.25,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833329205,0.29230924,595.41,595.25,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833329507,0.29230924,595.41,595.26,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833330706,0.29230924,595.41,595.27,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833331107,0.29230924,595.41,595.28,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833331809,0.763,595.42,595.29,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833332009,0.29230556,595.4,595.29,1.04128521]
["bitfinex-derivatives","BNBF0:USTF0",1743833332406,0.29230556,595.4,595.1,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743833332907,0.29230556,595.4,595.11,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833333410,0.29230556,595.4,595.12,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833333808,0.29230556,595.4,595.13,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833334612,0.29230556,595.4,595.14,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833334810,0.763,595.42,595.14,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833335011,0.33588042,595.45,595.15,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833335210,0.29232275,595.39,595.15,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833335506,0.29232275,595.39,595.16,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833335911,0.29232275,595.39,595.17,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833336510,0.29232275,595.39,595.18,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833337208,0.29232275,595.39,595.19,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833337807,0.33588042,595.45,595.19,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833338111,0.33588042,595.45,595.2,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833338311,0.29231047,595.44,595.2,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833338611,0.29231047,595.44,595.21,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833339715,0.29231047,595.44,595.22,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833340515,0.29231047,595.44,595.23,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833340714,0.33588042,595.45,595.23,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833341011,0.33588042,595.45,595.24,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833341411,0.33588042,595.45,595.25,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833342012,0.2923031,595.44,595.25,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833342212,0.2923031,595.44,595.26,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833343117,0.2923031,595.44,595.27,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833343714,0.33588042,595.45,595.27,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833344218,0.33588042,595.45,595.28,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833344412,0.33588042,595.45,595.29,1.04118834]
["bitfinex-derivatives","BNBF0:USTF0",1743833344818,0.33588042,595.45,595.1,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743833345019,0.29229819,595.44,595.1,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743833345919,0.29229819,595.44,595.11,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833346620,0.29229819,595.44,595.12,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833346915,0.33588042,595.45,595.12,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833347119,0.29232152,595.43,595.12,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833347515,0.29232152,595.43,595.13,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833348220,0.29232152,595.43,595.14,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833348417,0.29232152,595.43,595.15,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833348615,0.819,595.42,595.15,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833349017,0.819,595.42,595.16,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833349924,0.819,595.42,595.17,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833350124,0.29232029,595.41,595.17,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833350721,0.29232029,595.41,595.18,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833351225,0.29232029,595.41,595.19,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833351822,0.29232029,595.41,595.2,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833352427,0.29232029,595.41,595.21,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833352723,0.819,595.42,595.21,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833352926,0.819,595.42,595.22,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833353227,0.29231415,595.41,595.23,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833354022,0.29231415,595.41,595.24,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833354325,0.29231415,595.41,595.25,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833354726,0.29231415,595.41,595.26,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833355122,0.29231415,595.41,595.27,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833355728,0.819,595.42,595.27,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833356028,0.29230679,595.4,595.28,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833356429,0.29230679,595.4,595.29,1.04115262]
["bitfinex-derivatives","BNBF0:USTF0",1743833357126,0.29230679,595.4,595.1,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743833357629,0.29230679,595.4,594.39,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743833357824,0.29230679,595.4,594.4,0.30131295]
["bitfinex-derivatives","BNBF0:USTF0",1743833358023,0.29230679,595.4,594.41,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833358223,0.29230679,595.4,594.42,0.30131295]
["bitfinex-derivatives","BNBF0:USTF0",1743833358629,0.29230679,595.4,594.43,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833358830,0.943,595.39,594.44,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1743833359225,0.943,595.39,594.45,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833359430,0.943,595.39,594.46,1.34254759]
["bitfinex-derivatives","BNBF0:USTF0",1743833359729,0.943,595.39,594.47,1.34254759]
["bitfinex-derivatives","BNBF0:USTF0",1743833359930,0.943,595.39,594.48,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1743833360328,0.943,595.39,594.49,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743833360632,0.943,595.39,594.5,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1743833360933,0.943,595.39,594.5,1.34254759]
["bitfinex-derivatives","BNBF0:USTF0",1743833361127,0.943,595.39,594.51,1.34254759]
["bitfinex-derivatives","BNBF0:USTF0",1743833361330,0.943,595.39,594.52,0.30131403]
["bitfinex-derivatives","BNBF0:USTF0",1743833361530,0.943,595.39,594.53,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833362232,0.759,595.38,594.54,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833362835,0.759,595.38,594.55,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833363034,0.759,595.38,594.49,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743833363035,0.759,595.38,594.56,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833363232,0.759,595.38,594.57,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833363735,0.759,595.38,594.58,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833364431,0.759,595.38,594.59,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833365331,0.759,595.38,594.6,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833366035,0.759,595.38,594.61,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833366430,0.759,595.38,594.62,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833367433,0.759,595.38,594.63,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833368239,0.759,595.38,594.64,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833368738,0.759,595.38,594.65,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833369442,0.759,595.38,594.66,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833370142,0.759,595.38,594.67,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833370342,0.759,595.38,594.68,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833371044,0.759,595.38,594.69,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833371846,0.759,595.38,594.7,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833372643,0.759,595.38,594.71,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833372849,0.759,595.38,594.72,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833373049,0.759,595.38,594.73,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833373550,0.759,595.38,594.74,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833374249,0.759,595.38,594.75,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833374649,0.759,595.38,594.76,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833375252,0.759,595.38,594.77,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833375449,0.759,595.38,594.78,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833375852,0.94,595.37,594.78,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833376054,0.94,595.37,594.79,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833376350,0.94,595.37,594.8,1.04123356]
["bitfinex-derivatives","BNBF0:USTF0",1743833376951,0.94,595.37,594.49,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743833377157,0.94,595.37,594.5,0.30124307]
["bitfinex-derivatives","BNBF0:USTF0",1743833378255,0.94,595.37,594.51,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833378460,0.94,595.37,594.52,0.30124307]
["bitfinex-derivatives","BNBF0:USTF0",1743833378860,0.94,595.37,594.53,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833379161,0.94,595.37,594.54,0.30124307]
["bitfinex-derivatives","BNBF0:USTF0",1743833379362,0.94,595.37,594.53,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833379663,0.94,595.37,594.54,1.34015512]
["bitfinex-derivatives","BNBF0:USTF0",1743833379861,0.94,595.37,594.55,0.30125677]
["bitfinex-derivatives","BNBF0:USTF0",1743833380561,0.94,595.37,594.56,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833380763,0.94,595.37,594.57,1.34015512]
["bitfinex-derivatives","BNBF0:USTF0",1743833380961,0.94,595.37,594.58,0.30125677]
["bitfinex-derivatives","BNBF0:USTF0",1743833381660,0.94,595.37,594.59,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833382058,0.94,595.37,594.6,0.30124536]
["bitfinex-derivatives","BNBF0:USTF0",1743833382464,0.94,595.37,594.61,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833382664,0.94,595.37,594.62,0.30124536]
["bitfinex-derivatives","BNBF0:USTF0",1743833383165,0.94,595.37,594.63,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833384063,0.94,595.37,594.64,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833385166,0.94,595.37,594.65,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833385473,0.94,595.37,594.66,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833386369,0.94,595.37,594.67,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833386774,0.94,595.37,594.68,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833387068,0.94,595.37,594.69,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833387974,0.94,595.37,594.7,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833388477,0.94,595.37,594.71,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833388973,0.94,595.37,594.72,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833389477,0.94,595.37,594.73,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833390277,0.94,595.37,594.74,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833390473,0.94,595.37,594.75,0.30124915]
["bitfinex-derivatives","BNBF0:USTF0",1743833390873,0.94,595.37,594.76,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833391373,0.94,595.37,594.77,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833391778,0.94,595.37,594.78,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833392374,0.94,595.37,594.79,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833393075,0.94,595.37,594.8,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833393478,0.94,595.37,594.81,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833394079,0.94,595.37,594.82,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833394475,0.94,595.37,594.83,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833395078,0.94,595.37,594.84,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833395278,0.94,595.37,594.84,1.77489835]
["bitfinex-derivatives","BNBF0:USTF0",1743833395774,0.94,595.37,594.85,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833396378,0.94,595.37,594.86,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833397075,0.94,595.37,594.87,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833397579,0.94,595.37,594.88,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833398277,0.94,595.37,594.89,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833398881,0.94,595.37,594.9,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833399581,0.94,595.37,594.91,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833400082,0.94,595.37,594.92,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833400681,0.94,595.37,594.93,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833401383,0.94,595.37,594.94,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833401778,0.94,595.37,594.95,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833402183,0.94,595.37,594.96,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833402785,0.94,595.37,594.97,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833403184,0.94,595.37,594.98,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833403584,0.94,595.37,594.99,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833404085,0.29233994,595.36,595.0,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833405280,0.29233994,595.36,595.01,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833405985,0.29233994,595.36,595.02,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833406781,0.759,595.38,595.03,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833406986,0.29233503,595.36,595.03,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833407182,0.29233503,595.36,595.04,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833407488,0.29233503,595.36,595.05,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833408586,0.29233503,595.36,595.06,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833408789,0.29233503,595.36,595.07,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833409588,0.29233503,595.36,595.08,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833409785,0.759,595.38,595.08,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833409990,0.29233011,595.35,595.08,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833410193,0.29233011,595.35,595.09,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833411086,0.29233011,595.35,595.1,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833411590,0.29233011,595.35,595.11,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833412090,0.29233011,595.35,595.12,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833412591,0.29233011,595.35,595.13,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833412786,0.809,595.37,595.13,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833412988,0.2923252,595.35,595.13,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833413390,0.2923252,595.35,595.14,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833413586,0.33594248,595.34,595.15,1.03889835]
["bitfinex-derivatives","BNBF0:USTF0",1743833413987,0.33594248,595.34,594.84,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743833414794,0.33594248,595.34,594.85,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833415888,0.33594248,595.34,594.86,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833416094,0.29239643,595.33,594.86,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833416290,0.62834455,595.33,594.87,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833416592,0.62834455,595.33,594.88,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833417595,0.62834455,595.33,594.89,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833418294,0.62834455,595.33,594.9,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833418595,1.54634455,595.33,594.91,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833418789,1.25394812,595.33,594.91,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833418992,1.25394812,595.33,594.92,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833419192,0.29239152,595.32,594.92,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833420494,0.29239152,595.32,594.93,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833421092,0.29239152,595.32,594.94,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833421792,1.25394812,595.33,594.94,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833422096,0.29238783,595.31,594.95,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833422998,0.29238783,595.31,594.96,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833423394,0.29238783,595.31,594.97,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833424093,0.29238783,595.31,594.98,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833424599,0.29238783,595.31,594.99,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833424798,1.25394812,595.33,594.99,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833425398,0.29238169,595.32,594.99,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833425595,0.29238169,595.32,595.0,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833425900,0.29238169,595.32,595.01,1.03808635]
["bitfinex-derivatives","BNBF0:USTF0",1743833426398,0.29238169,595.32,593.68,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743833426594,0.29238169,595.32,593.96,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743833426893,0.29238169,595.32,593.97,0.63810609]
["bitfinex-derivatives","BNBF0:USTF0",1743833427098,0.29238169,595.32,593.98,0.30138875]
["bitfinex-derivatives","BNBF0:USTF0",1743833427298,0.29238169,595.32,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743833427500,0.29238169,595.32,594.0,0.30138875]
["bitfinex-derivatives","BNBF0:USTF0",1743833427693,1.25394812,595.33,594.01,0.63808341]
["bitfinex-derivatives","BNBF0:USTF0",1743833427899,1.25394812,595.33,594.02,0.63807775]
["bitfinex-derivatives","BNBF0:USTF0",1743833428098,1.25394812,595.33,594.03,0.63807096]
["bitfinex-derivatives","BNBF0:USTF0",1743833428395,1.25394812,595.33,594.04,0.63806529]
["bitfinex-derivatives","BNBF0:USTF0",1743833428599,1.25394812,595.33,594.05,1.89762578]
["bitfinex-derivatives","BNBF0:USTF0",1743833428795,1.25394812,595.33,594.06,1.67455916]
["bitfinex-derivatives","BNBF0:USTF0",1743833428996,1.25394812,595.33,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743833429197,1.25394812,595.33,594.08,0.30138763]
["bitfinex-derivatives","BNBF0:USTF0",1743833429395,1.25394812,595.33,594.09,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833429596,0.29249474,595.32,594.1,0.30138763]
["bitfinex-derivatives","BNBF0:USTF0",1743833429795,0.29249474,595.32,594.11,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833429996,0.29249474,595.32,594.12,1.33789283]
["bitfinex-derivatives","BNBF0:USTF0",1743833430299,0.29249474,595.32,594.13,0.30138763]
["bitfinex-derivatives","BNBF0:USTF0",1743833430499,0.29249474,595.32,594.14,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833430699,0.29249474,595.32,594.15,0.30138789]
["bitfinex-derivatives","BNBF0:USTF0",1743833430896,1.25394812,595.33,594.16,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833431200,0.29248613,595.31,594.17,0.30138789]
["bitfinex-derivatives","BNBF0:USTF0",1743833431496,0.29248613,595.31,594.18,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833431701,0.29248613,595.31,594.19,0.30138789]
["bitfinex-derivatives","BNBF0:USTF0",1743833431900,0.29248613,595.31,594.2,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833432404,0.29248613,595.31,594.21,0.30138763]
["bitfinex-derivatives","BNBF0:USTF0",1743833432603,0.29248613,595.31,594.21,1.33789283]
["bitfinex-derivatives","BNBF0:USTF0",1743833432803,0.29248613,595.31,594.21,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833433007,0.30894728,595.3,594.22,1.33789324]
["bitfinex-derivatives","BNBF0:USTF0",1743833433203,0.29248613,595.31,594.23,0.30138804]
["bitfinex-derivatives","BNBF0:USTF0",1743833433705,0.29248613,595.31,594.24,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833433905,1.25394812,595.33,594.25,0.30138804]
["bitfinex-derivatives","BNBF0:USTF0",1743833434204,0.29247384,595.3,594.26,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833434401,0.29247384,595.3,594.27,0.30138804]
["bitfinex-derivatives","BNBF0:USTF0",1743833435001,0.29247384,595.3,594.28,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833435201,0.29247384,595.3,594.29,0.30138804]
["bitfinex-derivatives","BNBF0:USTF0",1743833435505,0.29247384,595.3,594.29,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833435706,0.29247384,595.3,594.3,0.30138763]
["bitfinex-derivatives","BNBF0:USTF0",1743833435907,0.29247384,595.3,594.31,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833436100,0.29247384,595.3,594.32,0.30138763]
["bitfinex-derivatives","BNBF0:USTF0",1743833436303,0.29247384,595.3,594.33,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833436504,0.29247384,595.3,594.34,0.30138763]
["bitfinex-derivatives","BNBF0:USTF0",1743833436809,1.25394812,595.33,594.35,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833437108,0.30894713,595.32,594.36,1.33789283]
["bitfinex-derivatives","BNBF0:USTF0",1743833437308,0.30894713,595.32,594.37,0.30138763]
["bitfinex-derivatives","BNBF0:USTF0",1743833437509,0.60140745,595.32,594.37,0.30138763]
["bitfinex-derivatives","BNBF0:USTF0",1743833437705,0.29246032,595.32,594.36,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833437908,0.308945,595.31,594.38,0.30138576]
["bitfinex-derivatives","BNBF0:USTF0",1743833438205,0.308945,595.31,594.39,0.30138576]
["bitfinex-derivatives","BNBF0:USTF0",1743833438508,0.308945,595.31,594.4,0.30138576]
["bitfinex-derivatives","BNBF0:USTF0",1743833438709,0.308945,595.31,594.41,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833439009,0.308945,595.31,594.42,0.30138576]
["bitfinex-derivatives","BNBF0:USTF0",1743833439411,0.29246032,595.32,594.41,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833439612,0.30894731,595.31,594.42,0.30138807]
["bitfinex-derivatives","BNBF0:USTF0",1743833439910,0.844,595.3,594.42,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833440407,1.13645418,595.3,594.42,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833440610,1.13645418,595.3,594.43,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833441108,1.13645418,595.3,594.44,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833441713,1.13645418,595.3,594.45,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833442310,1.13645418,595.3,594.16,1.55201911]
["bitfinex-derivatives","BNBF0:USTF0",1743833442311,1.13645418,595.3,594.46,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833442814,0.731,595.29,594.47,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833443213,0.731,595.29,594.48,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833443613,0.731,595.29,594.49,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833444614,0.731,595.29,594.5,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833446017,0.2924468,595.28,594.51,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833446813,0.2924468,595.28,594.52,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833447115,0.2924468,595.28,594.53,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833447512,0.2924468,595.28,594.54,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833448017,0.2924468,595.28,594.55,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833448311,0.2924468,595.28,594.56,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833448815,0.731,595.29,594.56,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833449015,0.731,595.29,594.57,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833449216,0.29243943,595.27,594.58,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833450016,0.29243943,595.27,594.59,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833450618,0.29243943,595.27,594.6,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833451618,0.29243943,595.27,594.61,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833451818,0.731,595.29,594.62,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833452218,0.29243206,595.28,594.63,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833453012,0.29243206,595.28,594.64,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833454013,0.29243206,595.28,594.65,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833454517,0.29243206,595.28,594.66,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833454713,0.29243206,595.28,594.67,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833454917,0.731,595.29,594.67,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833455218,0.29242592,595.27,594.68,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833455718,0.29242592,595.27,594.69,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833456217,0.29242592,595.27,594.7,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833456614,0.29242592,595.27,594.71,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833456918,0.29242592,595.27,594.72,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833457721,0.29242592,595.27,594.73,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833458022,0.731,595.29,594.73,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833458323,0.29241855,595.26,594.73,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833458621,0.29241855,595.26,594.74,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833459019,0.29241855,595.26,594.75,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833459519,0.29241855,595.26,594.76,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833460019,0.29241855,595.26,594.77,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833460425,0.29241855,595.26,594.78,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833460826,0.29241855,595.26,594.79,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833461628,0.29241855,595.26,594.8,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833462422,0.29241855,595.26,594.81,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833462928,0.29241855,595.26,594.82,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833463728,0.731,595.29,594.83,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833464023,0.29240749,595.25,594.83,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833464328,0.29240749,595.25,594.84,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833464726,0.29240749,595.25,594.85,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833465529,0.29240749,595.25,594.86,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833465830,0.29240749,595.25,594.87,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833466430,0.29240749,595.25,594.88,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833466730,0.731,595.29,594.88,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833467031,0.731,595.29,594.89,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833467631,0.731,595.29,594.9,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833467831,0.844,595.3,594.9,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833468031,0.844,595.3,594.91,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833468231,0.29239766,595.28,594.91,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833468431,0.29239766,595.28,594.92,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833469235,0.29239766,595.28,594.93,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833469832,0.844,595.3,594.93,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833470134,0.3089495,595.29,594.94,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833470335,0.60134225,595.29,594.94,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833470634,0.29239275,595.29,594.95,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833471035,0.29239275,595.29,594.96,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833471234,0.29239275,595.29,594.96,1.7025052]
["bitfinex-derivatives","BNBF0:USTF0",1743833471535,0.29239275,595.29,594.97,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833471935,0.64,595.28,594.97,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833472136,0.64,595.28,594.98,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833472536,0.64,595.28,594.99,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833473032,0.64,595.28,595.0,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833473238,0.29238783,595.27,595.0,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833473532,0.29238783,595.27,595.01,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833473733,0.29238783,595.27,595.02,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833474138,0.29238783,595.27,595.03,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833474839,0.29238783,595.27,595.04,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833475537,0.29238783,595.27,595.05,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833475738,0.64,595.28,595.05,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833476137,0.29238046,595.26,595.06,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833476533,0.29238046,595.26,595.07,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833477540,0.29238046,595.26,595.08,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833478040,0.29238046,595.26,595.09,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833478440,0.29238046,595.26,595.1,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833478743,0.64,595.28,595.1,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833479043,0.29237432,595.25,595.1,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833479244,0.29237432,595.25,595.11,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833479544,0.29237432,595.25,595.12,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833480146,0.29237432,595.25,595.13,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833480746,0.29237432,595.25,595.14,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833481046,0.29237432,595.25,595.15,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833481545,0.29237432,595.25,595.16,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833481745,0.64,595.28,595.16,1.0365052]
["bitfinex-derivatives","BNBF0:USTF0",1743833482046,0.29236695,595.24,594.96,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743833482747,0.29236695,595.24,594.97,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833483941,0.29236695,595.24,594.98,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833484547,0.29236695,595.24,594.99,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833484946,0.64,595.28,594.99,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833485242,0.29238783,595.23,594.99,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833485547,0.29238783,595.23,595.0,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833486647,0.29238783,595.23,595.01,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833486946,0.29238783,595.23,595.02,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833487544,0.29238783,595.23,595.03,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833487748,1.14294812,595.33,595.03,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833488248,0.29237678,595.32,595.03,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833488950,0.29237678,595.32,595.04,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833489452,0.29237678,595.32,595.05,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833489646,0.29237678,595.32,595.06,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833490351,0.29237678,595.32,595.07,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833490752,0.29237678,595.32,595.08,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833490959,2.07194812,595.33,595.08,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833491152,2.07194812,595.33,595.09,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833491851,1.26494812,595.33,595.1,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833492253,0.29236941,595.32,595.1,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833492653,0.29236941,595.32,595.11,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833493155,0.29236941,595.32,595.12,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833493454,0.29236941,595.32,595.13,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833493952,1.26494812,595.33,595.13,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833494756,1.26494812,595.33,595.14,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833495156,0.2923645,595.32,595.15,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833495554,0.2923645,595.32,595.16,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833495855,0.2923645,595.32,595.17,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833496353,0.2923645,595.32,595.18,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833496755,1.26494812,595.33,595.18,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833497160,1.26494812,595.33,595.19,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833497361,0.29235836,595.32,595.19,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833497661,0.29235836,595.32,595.2,1.04193283]
["bitfinex-derivatives","BNBF0:USTF0",1743833498566,0.29235836,595.32,594.96,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743833499364,0.29235836,595.32,594.97,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833499758,1.26494812,595.33,594.97,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833500056,0.29238415,595.31,594.98,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833500864,0.29238415,595.31,594.99,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833501063,0.29238415,595.31,595.0,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833501562,0.29238415,595.31,595.01,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833501864,0.29238415,595.31,595.02,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833502867,1.26494812,595.33,595.03,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833503062,0.2923559,595.3,595.03,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833503466,0.2923559,595.3,595.04,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833503666,0.2923559,595.3,595.05,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833504470,0.2923559,595.3,595.06,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833504766,0.2923559,595.3,595.07,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833504971,0.2923559,595.3,595.08,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833505672,0.2923559,595.3,595.09,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833505872,0.33594812,595.33,595.09,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833506066,0.29234731,595.3,595.09,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833506270,0.29234731,595.3,595.1,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833506772,0.29234731,595.3,595.11,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833507365,0.29234731,595.3,594.96,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743833507366,0.29234731,595.3,595.12,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833507873,0.29234731,595.3,595.13,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833508271,0.29234731,595.3,595.14,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833508775,0.33594812,595.33,595.14,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833509075,0.29234117,595.3,595.15,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833509272,0.29234117,595.3,595.16,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833509775,0.29234117,595.3,595.17,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833510177,0.29234117,595.3,595.18,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833510769,0.29234117,595.3,595.19,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833511775,0.33594812,595.33,595.2,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833512175,0.29232643,595.32,595.2,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833512376,0.29232643,595.32,595.21,1.04168713]
["bitfinex-derivatives","BNBF0:USTF0",1743833512876,0.29232643,595.32,594.23,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743833513177,0.29232643,595.32,594.24,0.30132552]
["bitfinex-derivatives","BNBF0:USTF0",1743833513675,0.29232643,595.32,594.25,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833513875,0.29232643,595.32,594.26,0.30132552]
["bitfinex-derivatives","BNBF0:USTF0",1743833514380,0.29232643,595.32,594.27,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833514578,0.29232643,595.32,594.28,0.30132552]
["bitfinex-derivatives","BNBF0:USTF0",1743833514772,0.33594812,595.33,594.29,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833514976,0.33594812,595.33,594.3,0.30132552]
["bitfinex-derivatives","BNBF0:USTF0",1743833515281,0.29244803,595.31,594.3,0.30132552]
["bitfinex-derivatives","BNBF0:USTF0",1743833515583,0.29244803,595.31,594.31,1.3405628]
["bitfinex-derivatives","BNBF0:USTF0",1743833515781,0.29244803,595.31,594.31,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833515982,0.29244803,595.31,594.32,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833516284,0.29244803,595.31,594.33,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743833516582,0.29244803,595.31,594.33,1.73324595]
["bitfinex-derivatives","BNBF0:USTF0",1743833517078,0.29244803,595.31,594.34,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833517583,0.29244803,595.31,594.35,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833517783,0.33594812,595.33,594.35,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833518381,0.33594812,595.33,594.36,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833518981,0.33594812,595.33,594.37,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833519482,0.33594812,595.33,594.38,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833519878,0.33594812,595.33,594.39,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833520284,0.33594812,595.33,594.4,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833520483,1.07894812,595.33,594.4,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833520680,1.07894812,595.33,594.41,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833520984,1.07894812,595.33,594.42,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833521785,1.07894812,595.33,594.43,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833522385,1.07894812,595.33,594.44,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833522987,1.07894812,595.33,594.45,1.34054356]
["bitfinex-derivatives","BNBF0:USTF0",1743833523197,1.07894812,595.33,594.46,0.30129761]
["bitfinex-derivatives","BNBF0:USTF0",1743833523491,1.07894812,595.33,594.45,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833523788,1.07894812,595.33,594.46,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833524687,1.07894812,595.33,594.47,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833525188,1.07894812,595.33,594.48,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833525489,1.07894812,595.33,594.49,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833526089,1.07894812,595.33,594.5,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833526289,1.07894812,595.33,594.51,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833527085,1.07894812,595.33,594.52,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833527587,1.07894812,595.33,594.53,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833527990,1.07894812,595.33,594.54,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833528591,1.07894812,595.33,594.55,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833529290,1.07894812,595.33,594.56,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833530090,1.07894812,595.33,594.57,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833530285,1.07894812,595.33,594.58,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833530692,1.07894812,595.33,594.59,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833531086,1.07894812,595.33,594.6,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833531791,1.07894812,595.33,594.61,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833532190,1.07894812,595.33,594.62,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833532690,1.07894812,595.33,594.63,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833533489,1.07894812,595.33,594.64,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833533990,1.07894812,595.33,594.65,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833534793,1.07894812,595.33,594.66,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833535294,1.07894812,595.33,594.67,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833536295,1.07894812,595.33,594.68,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833537193,1.07894812,595.33,594.69,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833537896,1.07894812,595.33,594.7,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833538200,1.07894812,595.33,594.71,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833538797,1.07894812,595.33,594.72,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833539297,1.07894812,595.33,594.73,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833539693,1.07894812,595.33,594.74,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833540797,1.07894812,595.33,594.75,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833541197,1.07894812,595.33,594.76,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833541998,1.07894812,595.33,594.77,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833542298,1.07894812,595.33,594.78,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833542695,2.01494812,595.33,594.78,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833542999,2.01494812,595.33,594.79,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833543397,2.01494812,595.33,594.8,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833543798,2.01494812,595.33,594.68,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1743833543799,2.01494812,595.33,594.81,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833544701,2.01494812,595.33,594.82,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833545296,2.01494812,595.33,594.83,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833545601,2.01494812,595.33,594.84,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833546100,2.01494812,595.33,594.85,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833547103,2.01494812,595.33,594.86,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833548196,2.01494812,595.33,594.87,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833548903,2.01494812,595.33,594.88,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833549100,2.01494812,595.33,594.89,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833549501,2.01494812,595.33,594.9,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833550302,2.01494812,595.33,594.91,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833550597,2.01494812,595.33,594.92,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833551002,2.01494812,595.33,594.93,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833551204,2.01494812,595.33,594.94,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833551705,2.01494812,595.33,594.95,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833552405,2.01494812,595.33,594.96,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833552705,2.01494812,595.33,594.97,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833553507,2.01494812,595.33,594.98,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833554306,2.01494812,595.33,594.99,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833554807,2.01494812,595.33,595.0,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833555703,2.01494812,595.33,594.68,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1743833555704,2.01494812,595.33,595.01,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833556508,2.01494812,595.33,595.02,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833557008,2.01494812,595.33,595.03,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833557711,2.01494812,595.33,595.04,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833558104,2.01494812,595.33,595.05,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833558509,1.27194812,595.33,595.05,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833558804,1.27194812,595.33,595.06,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833559309,1.27194812,595.33,595.07,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833560413,1.27194812,595.33,595.08,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833560811,1.27194812,595.33,595.09,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833561807,1.27194812,595.33,595.1,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833562112,1.27194812,595.33,595.11,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833563011,1.27194812,595.33,595.12,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833563510,1.27194812,595.33,595.13,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833564216,1.27194812,595.33,595.14,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833564818,1.27194812,595.33,595.15,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833565414,1.27194812,595.33,595.16,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833565819,1.27194812,595.33,595.17,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833566321,1.27194812,595.33,595.18,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833567321,1.27194812,595.33,595.19,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833567822,1.27194812,595.33,595.2,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833568223,1.27194812,595.33,595.21,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833569022,1.27194812,595.33,595.22,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833569524,1.27194812,595.33,595.23,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833570118,1.27194812,595.33,595.24,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833571124,1.27194812,595.33,595.25,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833571523,1.27194812,595.33,595.26,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833572022,1.27194812,595.33,595.27,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833572626,1.27194812,595.33,595.28,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833573026,1.27194812,595.33,595.29,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833573724,1.27194812,595.33,595.3,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833574326,1.27194812,595.33,595.31,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833575127,1.27194812,595.33,595.32,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833576828,0.33594812,595.33,595.32,1.03924595]
["bitfinex-derivatives","BNBF0:USTF0",1743833669909,0.33594812,595.33,595.04,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743833670110,0.33594812,595.33,595.32,1.0416313]
["bitfinex-derivatives","BNBF0:USTF0",1743833680522,0.33594812,595.33,595.04,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743833680817,0.33594812,595.33,595.05,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833681421,0.33594812,595.33,595.06,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833681619,0.29235345,595.32,595.06,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833682320,0.29235345,595.32,595.07,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833682621,0.29235345,595.32,595.08,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833683117,0.29235836,595.31,595.09,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833683717,0.29235836,595.31,595.1,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833684118,0.29235836,595.31,595.11,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833684419,0.29235836,595.31,595.12,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833685219,0.29235836,595.31,595.13,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833685720,0.29235836,595.31,595.14,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833686019,0.33594812,595.33,595.14,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833686220,0.29234362,595.3,595.14,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833686531,0.29234362,595.3,595.15,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833687121,0.33594812,595.33,595.15,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833687423,0.33594812,595.33,595.16,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833687718,0.33594812,595.33,595.17,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833688121,0.33594812,595.33,595.18,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833688729,0.33594812,595.33,595.19,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833689230,0.33594812,595.33,595.2,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833689630,0.33594812,595.33,595.21,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833689930,0.33594812,595.33,595.22,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833690531,0.33594812,595.33,595.23,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833691629,0.33594812,595.33,595.24,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833692333,0.33594812,595.33,595.25,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833692734,0.33594812,595.33,595.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743833692735,0.33594812,595.33,595.26,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833693336,0.33594812,595.33,595.27,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833693734,0.33594812,595.33,595.28,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833694536,0.33594812,595.33,595.29,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833694833,0.33594812,595.33,595.3,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833695637,0.33594812,595.33,595.31,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833696634,0.33594812,595.33,595.32,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833703250,0.2922491,595.5,595.32,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833703450,0.2922491,595.5,595.33,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833703844,0.756,595.6,595.34,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833704247,0.756,595.6,595.35,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833704560,0.756,595.6,595.36,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833705246,0.29221965,595.59,595.36,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833705451,0.29221965,595.59,595.37,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833706054,0.29221965,595.59,595.38,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833707055,0.29221965,595.59,595.39,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833707554,0.29221965,595.59,595.4,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833708152,0.29221965,595.59,595.41,1.04138097]
["bitfinex-derivatives","BNBF0:USTF0",1743833708555,0.29221965,595.59,595.02,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743833708755,0.29221965,595.59,595.03,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833709153,0.29221965,595.59,595.04,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833709556,0.29221965,595.59,595.05,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833709856,0.756,595.6,595.05,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833710061,0.756,595.6,595.06,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833710255,0.29225769,595.58,595.07,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833710655,0.29225769,595.58,595.08,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833711053,0.29225769,595.58,595.09,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833711458,0.29225769,595.58,595.1,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833712259,0.29225769,595.58,595.11,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833712855,0.756,595.6,595.12,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833713358,0.29225033,595.57,595.13,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833714060,0.29225033,595.57,595.14,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833715154,0.29225033,595.57,595.15,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833715756,0.29225033,595.57,595.16,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833715956,0.756,595.6,595.17,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833716255,0.29224419,595.56,595.17,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833716663,0.29224419,595.56,595.18,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833717362,0.29224419,595.56,595.19,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833717863,0.29224419,595.56,595.2,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833718163,0.29224419,595.56,595.2,1.93249796]
["bitfinex-derivatives","BNBF0:USTF0",1743833718564,0.29224419,595.56,595.21,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833718962,0.756,595.6,595.21,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833719161,0.29223806,595.55,595.22,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833719764,0.29223806,595.55,595.23,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833720264,0.29223806,595.55,595.24,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833720865,0.29223806,595.55,595.25,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833721266,0.29223806,595.55,595.26,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833721461,0.756,595.6,595.26,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833721661,0.756,595.6,595.27,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833721966,0.756,595.6,595.28,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833722467,0.98,595.68,595.29,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833722764,0.98,595.68,595.3,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833723367,0.98,595.68,595.31,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833724167,0.98,595.68,595.32,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833724561,0.98,595.68,595.33,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833725268,0.98,595.68,595.34,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833725568,0.778,595.67,595.34,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833725767,0.778,595.67,595.35,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833726668,0.778,595.67,595.36,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833727168,0.778,595.67,595.37,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833727969,0.778,595.67,595.38,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833728473,0.778,595.67,595.39,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833728769,0.778,595.67,595.4,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833729170,0.778,595.67,595.41,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833729370,0.778,595.67,595.42,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833729675,0.778,595.67,595.43,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833730270,0.778,595.67,595.44,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833730769,0.778,595.67,595.45,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833731275,0.778,595.67,595.46,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833731777,0.778,595.67,595.47,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833732572,0.778,595.67,595.48,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833732777,0.778,595.67,595.49,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833732973,0.778,595.67,595.5,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833733480,0.778,595.67,595.51,1.03849796]
["bitfinex-derivatives","BNBF0:USTF0",1743833733977,0.778,595.67,595.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743833734581,0.778,595.67,595.21,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833735076,0.778,595.67,595.22,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833735780,0.778,595.67,595.23,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833736485,0.778,595.67,595.24,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833737086,0.778,595.67,595.25,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833737489,0.778,595.67,595.26,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833737987,0.778,595.67,595.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743833737988,0.778,595.67,595.27,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833738385,0.778,595.67,595.28,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833738987,0.778,595.67,595.29,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833739389,0.778,595.67,595.3,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833740092,0.778,595.67,595.31,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833740386,0.778,595.67,595.32,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833740791,0.778,595.67,595.33,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833741391,0.912,595.66,595.34,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833741990,0.912,595.66,595.35,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833742389,0.912,595.66,595.36,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833743187,0.912,595.66,595.37,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833743994,0.912,595.66,595.38,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833744394,0.912,595.66,595.39,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833744695,0.912,595.66,595.4,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833745395,0.912,595.66,595.41,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833745895,0.912,595.66,595.42,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833746895,0.912,595.66,595.43,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833747596,0.912,595.66,595.44,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833748192,0.912,595.66,595.45,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833748989,0.912,595.66,595.46,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833749393,0.912,595.66,595.47,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833749692,0.912,595.66,595.48,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833750300,0.912,595.66,595.49,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833750699,0.912,595.66,595.5,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833751301,0.912,595.66,595.51,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833751901,0.912,595.66,595.52,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833752303,0.912,595.66,595.53,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833752499,0.912,595.66,595.54,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833753003,0.912,595.66,595.55,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833753505,0.912,595.66,595.56,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833754204,0.912,595.66,595.57,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833755005,0.912,595.66,595.58,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833755705,0.778,595.67,595.59,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833756406,0.778,595.67,595.6,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833756905,0.778,595.67,595.61,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833757604,0.778,595.67,595.62,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833758506,0.778,595.67,595.63,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833759007,0.778,595.67,595.64,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833759403,0.778,595.67,595.65,1.03409557]
["bitfinex-derivatives","BNBF0:USTF0",1743833759908,0.778,595.67,595.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1743833760708,0.778,595.67,595.38,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833761809,0.778,595.67,595.39,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833762911,0.778,595.67,595.4,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833763112,0.778,595.67,595.41,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833763511,1.27811785,595.92,595.41,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833763810,1.27811785,595.92,595.42,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833764011,0.986,595.92,595.42,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833764205,1.2780823,595.92,595.43,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833764506,1.2780823,595.92,595.44,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833764910,1.2780823,595.92,595.45,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833765506,1.2780823,595.92,595.46,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833765710,1.2780823,595.92,595.47,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833766113,0.658,595.91,595.47,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833766311,0.658,595.91,595.48,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833766511,0.658,595.91,595.49,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833767313,0.658,595.91,595.5,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833768409,0.99362115,595.91,595.51,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833768614,0.99362115,595.91,595.52,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833769113,0.99362115,595.91,595.53,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833769714,0.33562678,595.9,595.54,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833770211,0.29210559,595.89,595.54,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833770515,0.627738,595.89,595.55,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833771111,0.33563804,595.88,595.56,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833771515,0.33563804,595.88,595.57,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833771815,0.33563804,595.88,595.58,1.03370502]
["bitfinex-derivatives","BNBF0:USTF0",1743833772416,0.33563804,595.88,595.37,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1743833773211,0.2921436,595.87,595.38,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833773411,0.33564931,595.86,595.38,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833773713,0.33564931,595.86,595.39,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833774614,0.33564931,595.86,595.4,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833775423,0.33564931,595.86,595.41,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833775920,0.33564931,595.86,595.42,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833776216,0.33564931,595.86,595.43,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833776821,0.33564931,595.86,595.44,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833777123,0.33564931,595.86,595.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743833777417,0.33564931,595.86,595.46,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833778318,0.33564931,595.86,595.47,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833779219,0.6007876,595.85,595.48,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833779418,0.64431439,595.84,595.49,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833779622,0.33566621,595.83,595.49,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833780118,0.33566621,595.83,595.5,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833780722,0.33566621,595.83,595.51,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833781124,0.33566621,595.83,595.52,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833781426,0.33566621,595.83,595.53,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833781926,0.33566621,595.83,595.54,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833782523,0.33566621,595.83,595.55,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833783126,0.33566621,595.83,595.56,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833783627,0.29213134,595.82,595.57,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833783826,0.33567748,595.81,595.57,1.03505397]
["bitfinex-derivatives","BNBF0:USTF0",1743833784930,0.33567748,595.81,595.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743833785327,1.04115341,595.8,595.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743833785529,0.33568874,595.79,595.46,1.03771177]
["bitfinex-derivatives","BNBF0:USTF0",1743833786032,0.33568874,595.79,595.47,1.03771177]
["bitfinex-derivatives","BNBF0:USTF0",1743833786533,0.33568874,595.79,595.48,1.03771177]
["bitfinex-derivatives","BNBF0:USTF0",1743833786934,0.33568874,595.79,595.49,1.03771177]
["bitfinex-derivatives","BNBF0:USTF0",1743833787430,0.30873083,595.78,595.49,1.03771177]
["bitfinex-derivatives","BNBF0:USTF0",1743833787628,0.33570001,595.77,595.49,1.03771177]
["bitfinex-derivatives","BNBF0:USTF0",1743833787834,0.30873083,595.76,595.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743833788033,0.33570001,595.77,595.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743833788235,0.3087877,595.76,595.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743833788534,0.33571128,595.75,595.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743833788732,0.3087877,595.74,595.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743833789235,0.64450912,595.73,595.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743833789536,0.30878657,595.72,595.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743833789731,0.33573383,595.71,595.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743833790134,0.30878657,595.7,595.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743833790434,0.3357451,595.69,595.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743833790636,0.30878657,595.68,595.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743833790935,0.33575637,595.67,595.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743833791334,0.62796866,595.67,595.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743833791832,0.30878927,595.66,595.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743833792036,0.33576764,595.65,595.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743833794339,0.2922172,595.64,595.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743833794539,0.33577892,595.63,595.45,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743833795043,0.33577892,595.63,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743833795246,0.33577892,595.63,594.57,0.30123125]
["bitfinex-derivatives","BNBF0:USTF0",1743833795942,0.33577892,595.63,594.58,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833796142,0.33577892,595.63,594.59,0.30123125]
["bitfinex-derivatives","BNBF0:USTF0",1743833796740,0.33577892,595.63,594.6,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833797037,0.33577892,595.63,594.61,0.30123125]
["bitfinex-derivatives","BNBF0:USTF0",1743833797241,0.2923252,595.62,594.61,0.30123125]
["bitfinex-derivatives","BNBF0:USTF0",1743833797440,0.33579019,595.61,594.61,0.30123125]
["bitfinex-derivatives","BNBF0:USTF0",1743833797641,0.33579019,595.61,594.62,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833797840,0.33579019,595.61,594.63,0.30123125]
["bitfinex-derivatives","BNBF0:USTF0",1743833798040,0.33579019,595.61,594.64,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833798242,0.33579019,595.61,594.65,0.30123125]
["bitfinex-derivatives","BNBF0:USTF0",1743833799042,0.33579019,595.61,594.65,0.92823125]
["bitfinex-derivatives","BNBF0:USTF0",1743833799243,0.33579019,595.61,594.66,1.33632565]
["bitfinex-derivatives","BNBF0:USTF0",1743833799443,0.33579019,595.61,594.67,0.30123125]
["bitfinex-derivatives","BNBF0:USTF0",1743833799837,0.33579019,595.61,594.68,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833800042,0.33579019,595.61,594.69,1.33632565]
["bitfinex-derivatives","BNBF0:USTF0",1743833800241,0.901,595.6,594.7,0.30123125]
["bitfinex-derivatives","BNBF0:USTF0",1743833800445,1.52911367,595.6,594.7,0.30123125]
["bitfinex-derivatives","BNBF0:USTF0",1743833800746,1.52911367,595.6,594.71,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833800945,1.52911367,595.6,594.72,0.30123125]
["bitfinex-derivatives","BNBF0:USTF0",1743833801141,1.52911367,595.6,594.73,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833801445,1.52911367,595.6,594.74,0.30123125]
["bitfinex-derivatives","BNBF0:USTF0",1743833801644,1.52911367,595.6,594.74,1.33632565]
["bitfinex-derivatives","BNBF0:USTF0",1743833801846,1.52911367,595.6,594.74,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833802046,1.52911367,595.6,594.75,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833802648,1.52911367,595.6,594.76,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833803144,1.23679583,595.6,594.76,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833803347,0.29231047,595.59,594.76,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833803647,0.29231047,595.59,594.77,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833803943,0.29231047,595.59,594.78,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833804750,0.29231047,595.59,594.79,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833805450,0.29231047,595.59,594.8,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833805951,1.23679583,595.6,594.8,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833806252,0.29230556,595.58,594.81,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833806652,0.29230556,595.58,594.82,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833807453,0.29230556,595.58,594.83,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833808151,0.29230556,595.58,594.84,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833808755,0.29230556,595.58,594.85,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833808957,1.23679583,595.6,594.86,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833809359,0.29227978,595.57,594.86,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833809660,0.29227978,595.57,594.87,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833810158,0.29227978,595.57,594.88,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833810960,0.29227978,595.57,594.89,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833811758,0.29227978,595.57,594.9,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833811959,1.23679583,595.6,594.9,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833812361,0.29228837,595.56,594.91,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833812960,0.29228837,595.56,594.92,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833813456,0.29228837,595.56,594.93,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833813761,0.29228837,595.56,594.94,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833814061,0.29228837,595.56,594.95,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833814759,0.29228837,595.56,594.96,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833814961,1.23679583,595.6,594.96,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833815255,1.23679583,595.6,594.97,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833815660,1.23679583,595.6,594.98,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833816059,1.23679583,595.6,594.99,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833816360,0.29227855,595.59,594.99,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833816760,0.29227855,595.59,595.0,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833817357,0.29227855,595.59,595.01,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833817962,0.681,595.58,595.01,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833818363,0.97327487,595.58,595.02,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833818563,0.97327487,595.58,595.03,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833819164,0.97327487,595.58,595.04,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833819966,0.97327487,595.58,595.05,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833821058,0.681,595.58,595.06,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833821263,0.29227242,595.57,595.06,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833821559,0.29227242,595.57,595.07,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833822465,0.29227242,595.57,595.08,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833822967,0.29227242,595.57,595.09,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833823363,0.29227242,595.57,595.1,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833823962,0.681,595.58,595.11,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833824268,0.29227365,595.56,595.11,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833824466,0.29227365,595.56,595.12,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833825068,0.29227365,595.56,595.13,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833825469,0.29227365,595.56,595.14,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833826464,0.957,595.55,595.14,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833826864,0.957,595.55,595.15,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833827368,0.29227119,595.54,595.16,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833827765,0.3358353,595.53,595.16,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833828164,0.3358353,595.53,595.17,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833828871,0.3358353,595.53,595.18,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833829271,0.3358353,595.53,595.19,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833829671,0.3358353,595.53,595.2,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833829973,0.3358353,595.53,595.21,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833830573,0.29228346,595.52,595.22,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833830772,0.33584658,595.51,595.22,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833831274,0.33584658,595.51,595.23,1.0350944]
["bitfinex-derivatives","BNBF0:USTF0",1743833831672,0.33584658,595.51,594.65,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743833831973,0.33584658,595.51,594.66,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833832474,0.33584658,595.51,594.67,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833832971,0.33584658,595.51,594.68,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833833176,0.33584658,595.51,594.69,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833833375,0.29236327,595.5,594.69,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833833577,0.33585786,595.49,594.7,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833833976,0.33585786,595.49,594.71,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833834678,0.33585786,595.49,594.72,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833834877,0.30888031,595.48,594.72,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833835069,0.33586914,595.47,594.73,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833835777,0.33586914,595.47,594.74,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833836477,0.29236081,595.46,594.74,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833836780,0.33588042,595.45,594.74,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833836977,0.33588042,595.45,594.75,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833838176,0.33588042,595.45,594.76,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833838372,0.33588042,595.45,594.77,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833839276,0.33588042,595.45,594.78,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833839478,0.29236818,595.44,594.78,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833839779,0.3358917,595.43,594.78,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833839977,0.3358917,595.43,594.79,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833840680,0.3358917,595.43,594.8,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833840973,0.932,595.42,594.8,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833841274,0.932,595.42,594.81,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833841679,0.932,595.42,594.82,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833842378,0.932,595.42,594.83,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833842581,0.29236695,595.41,594.83,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833842976,0.29236695,595.41,594.84,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833843479,0.29236695,595.41,594.85,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833843973,0.29236695,595.41,594.86,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833844177,0.62826994,595.41,594.86,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833844579,0.62826994,595.41,594.87,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833844979,0.33590299,595.41,594.87,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833845279,0.29236695,595.4,594.87,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833845475,0.29236695,595.4,594.88,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833845876,0.29236695,595.4,594.89,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833846678,0.29236695,595.4,594.9,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833847283,0.29236695,595.4,594.91,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833847678,0.29236695,595.4,594.92,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833847984,0.33590299,595.41,594.92,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833848182,0.33590299,595.41,594.93,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833848377,0.29235099,595.39,594.93,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833848682,0.29235099,595.39,594.94,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833849382,0.29235099,595.39,594.95,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833849878,0.29235099,595.39,594.96,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833850484,0.29235099,595.39,594.97,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833850883,0.29235099,595.39,594.98,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833851084,0.33590299,595.41,594.98,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833851688,0.33590299,595.41,594.99,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833852189,0.33590299,595.41,595.0,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833852389,0.29234117,595.4,595.0,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833852692,0.29234117,595.4,595.01,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833853391,0.29234117,595.4,595.02,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833853894,0.29234117,595.4,594.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743833853895,0.29234117,595.4,595.03,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833854090,0.33590299,595.41,595.03,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833854290,0.29233748,595.39,595.03,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833854490,0.29233748,595.39,595.04,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833854791,0.29233748,595.39,595.05,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833855597,0.29233748,595.39,595.06,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833856098,0.29233748,595.39,595.07,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833856597,0.29233748,595.39,595.08,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833856998,0.33590299,595.41,595.08,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833857199,0.33590299,595.41,595.09,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833857596,0.29233134,595.38,595.09,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833857793,0.29233134,595.38,595.1,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833858093,0.29233134,595.38,595.11,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833858900,0.29233134,595.38,595.12,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833859301,0.29233134,595.38,594.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743833859302,0.29233134,595.38,595.13,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833859801,0.29233134,595.38,595.14,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833860001,0.33590299,595.41,595.14,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833860302,0.33590299,595.41,595.15,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833860496,0.29232275,595.4,595.15,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833860802,0.29232275,595.4,594.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743833860803,0.29232275,595.4,595.16,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833861100,0.29232275,595.4,595.17,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833862101,0.29232275,595.4,595.18,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833862601,0.29232275,595.4,595.19,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833863005,0.33590299,595.41,595.19,1.03630552]
["bitfinex-derivatives","BNBF0:USTF0",1743833863398,0.29231661,595.4,594.8,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1743833863601,0.29231661,595.4,594.81,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833864102,0.29231661,595.4,594.82,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833864501,0.29231661,595.4,594.83,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833865402,0.29231661,595.4,594.84,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833866001,0.33590299,595.41,594.84,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833866202,0.33590299,595.41,594.85,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833866500,0.29236081,595.39,594.85,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833866905,0.29236081,595.39,594.86,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833867701,0.29236081,595.39,594.87,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833868099,0.29236081,595.39,594.88,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833868506,0.29236081,595.39,594.89,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833868911,0.9,595.38,594.89,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833869205,0.9,595.38,594.9,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833869706,0.29235836,595.37,594.91,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833870205,0.29235836,595.37,594.92,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833870406,0.29235836,595.37,594.93,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833871003,0.29235836,595.37,594.94,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833871805,0.29235836,595.37,594.95,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833872002,0.9,595.38,594.95,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833872508,0.29235099,595.37,594.95,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833872707,0.29235099,595.37,594.96,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833873108,0.29235099,595.37,594.97,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833873503,0.669,595.36,594.97,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833873709,0.669,595.36,594.98,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833874007,0.669,595.36,594.99,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833874712,0.669,595.36,595.0,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833875411,0.29235713,595.35,595.01,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833875808,0.29235713,595.35,595.02,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833876512,0.29235713,595.35,595.03,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833877012,0.29235713,595.35,595.04,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833877714,0.29235713,595.35,595.05,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833878013,0.669,595.36,595.05,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833878210,0.669,595.36,595.06,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833878410,0.29235099,595.35,595.06,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833878615,0.29235099,595.35,595.07,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833878909,0.29235099,595.35,595.08,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833879114,0.29235099,595.35,595.09,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833879414,0.29235099,595.35,595.1,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833879812,0.29235099,595.35,595.11,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833880213,0.29235099,595.35,595.12,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833881010,0.669,595.36,595.12,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833881214,0.669,595.36,595.13,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833881415,0.29234239,595.34,595.13,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833882016,0.29234239,595.34,595.14,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833882616,0.29234239,595.34,595.15,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833883411,0.29234239,595.34,595.16,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833883819,0.29234239,595.34,595.17,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833884118,0.669,595.36,595.18,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833884321,0.29233625,595.33,595.18,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833884719,0.29233625,595.33,595.19,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833885018,0.29233625,595.33,595.2,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833885513,0.29233625,595.33,595.21,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833886218,0.29233625,595.33,595.22,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833887014,0.669,595.36,595.23,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833887219,0.669,595.36,595.24,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833887415,0.29233011,595.32,595.24,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833888019,0.29233011,595.32,595.25,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833888820,0.29233011,595.32,595.26,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833889421,0.29233011,595.32,595.27,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833889817,0.29233011,595.32,595.28,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833890018,0.9,595.38,595.28,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833890419,0.29232029,595.37,595.28,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833890822,0.29232029,595.37,595.29,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833891925,0.29232029,595.37,595.3,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833892424,0.29232029,595.37,595.31,1.03737666]
["bitfinex-derivatives","BNBF0:USTF0",1743833892824,0.29232029,595.37,595.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743833893026,0.9,595.38,595.05,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743833893426,0.9,595.38,595.06,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833893626,0.29234853,595.37,595.06,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833893927,0.29234853,595.37,595.07,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833894423,0.29234853,595.37,595.08,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833895222,0.29234853,595.37,595.09,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833895523,0.29234853,595.37,595.1,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833895929,0.29234853,595.37,595.11,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833896128,0.9,595.38,595.11,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833896424,0.29234117,595.36,595.11,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833896627,0.29234117,595.36,595.12,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833897529,0.9,595.38,595.12,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833897730,0.9,595.38,595.13,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833898327,0.9,595.38,595.14,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833899231,0.9,595.38,595.15,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833899730,0.9,595.38,595.16,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833900930,0.9,595.38,595.17,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833901531,0.9,595.38,595.18,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833902231,0.9,595.38,595.19,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833902431,0.9,595.38,595.2,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833902930,0.9,595.38,595.21,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833903831,0.9,595.38,595.22,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833904634,0.9,595.38,595.23,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833905232,0.9,595.38,595.24,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833905830,0.9,595.38,595.25,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833906532,0.9,595.38,595.26,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833906732,0.9,595.38,595.27,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833906932,0.33590299,595.41,595.27,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833907328,0.33590299,595.41,595.28,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833907830,0.33590299,595.41,595.29,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833908633,0.33590299,595.41,595.3,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833909733,0.33590299,595.41,595.31,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833910430,0.33590299,595.41,595.32,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833910734,0.33590299,595.41,595.33,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833911229,0.33590299,595.41,595.34,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833912034,0.33590299,595.41,595.35,1.04137237]
["bitfinex-derivatives","BNBF0:USTF0",1743833912635,0.33590299,595.41,595.09,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743833913638,0.33590299,595.41,595.1,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833914237,0.33590299,595.41,595.11,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833914533,0.33590299,595.41,595.12,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833914833,0.33590299,595.41,595.13,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833915336,0.33590299,595.41,595.14,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833915836,0.33590299,595.41,595.15,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833916238,0.33590299,595.41,595.16,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833917539,0.33590299,595.41,595.17,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833917945,0.33590299,595.41,595.18,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833918341,0.33590299,595.41,595.19,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833918842,0.33590299,595.41,595.2,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833919040,0.33590299,595.41,595.21,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833919640,0.33590299,595.41,595.22,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833920540,0.33590299,595.41,595.23,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833920736,0.33590299,595.41,595.24,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833921638,0.33590299,595.41,595.25,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833922542,0.33590299,595.41,595.26,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833923245,0.33590299,595.41,595.27,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833923437,0.33590299,595.41,595.28,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833924046,0.33590299,595.41,595.29,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833924545,0.33590299,595.41,595.3,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833924844,0.33590299,595.41,595.31,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833925544,0.33590299,595.41,595.32,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833926246,0.33590299,595.41,595.33,1.0395098]
["bitfinex-derivatives","BNBF0:USTF0",1743833926946,0.33590299,595.41,595.09,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743833927546,0.33590299,595.41,595.1,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833928949,0.33590299,595.41,595.11,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833929343,0.29230802,595.4,595.11,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833929547,0.29230802,595.4,595.12,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833930047,0.29230802,595.4,595.13,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833930946,0.29230802,595.4,595.14,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833932050,0.33590299,595.41,595.14,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833932349,0.33590299,595.41,595.15,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833932646,0.29229206,595.4,595.15,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833933048,0.29229206,595.4,595.16,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833933449,0.29229206,595.4,595.17,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833934150,0.29229206,595.4,595.18,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833934952,0.29229206,595.4,595.19,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833935551,0.29229206,595.4,595.2,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833935851,0.29229206,595.4,595.21,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833936251,0.29229206,595.4,595.22,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833936853,0.29229206,595.4,595.23,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833937553,0.29229206,595.4,595.24,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833937848,0.29229206,595.4,595.25,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833938051,0.33590299,595.41,595.25,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833938251,0.33590299,595.41,595.26,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833938652,0.29228346,595.4,595.26,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833938852,0.29228346,595.4,595.27,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833939550,0.29228346,595.4,595.28,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833940350,0.29228346,595.4,595.29,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833940556,0.29228346,595.4,595.3,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833941056,0.33590299,595.41,595.3,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833941255,0.33590299,595.41,595.31,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833941457,0.2922896,595.39,595.31,1.03939585]
["bitfinex-derivatives","BNBF0:USTF0",1743833942152,0.2922896,595.39,594.4,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743833942352,0.2922896,595.39,594.41,0.30128706]
["bitfinex-derivatives","BNBF0:USTF0",1743833942555,0.2922896,595.39,594.42,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833942757,0.2922896,595.39,594.45,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743833943155,0.2922896,595.39,594.46,0.30128707]
["bitfinex-derivatives","BNBF0:USTF0",1743833943756,0.2922896,595.39,594.47,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833944056,0.2922896,595.39,594.48,2.03708431]
["bitfinex-derivatives","BNBF0:USTF0",1743833944257,0.2922896,595.39,594.49,0.30128707]
["bitfinex-derivatives","BNBF0:USTF0",1743833944452,0.2922896,595.39,594.5,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833944857,0.2922896,595.39,594.51,0.30128707]
["bitfinex-derivatives","BNBF0:USTF0",1743833945056,0.2922896,595.39,594.52,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833945457,0.2922896,595.39,594.53,0.30128707]
["bitfinex-derivatives","BNBF0:USTF0",1743833945659,0.2922896,595.39,594.54,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833945852,0.2922896,595.39,594.55,0.30128785]
["bitfinex-derivatives","BNBF0:USTF0",1743833946056,0.2922896,595.39,594.56,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833946252,0.2922896,595.39,594.57,0.30128785]
["bitfinex-derivatives","BNBF0:USTF0",1743833946461,0.975,595.38,594.56,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833946760,0.975,595.38,594.57,1.3410843]
["bitfinex-derivatives","BNBF0:USTF0",1743833946958,0.975,595.38,594.58,0.30128706]
["bitfinex-derivatives","BNBF0:USTF0",1743833947159,0.975,595.38,594.59,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833947459,0.975,595.38,594.6,0.30128706]
["bitfinex-derivatives","BNBF0:USTF0",1743833947758,0.975,595.38,594.61,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833947958,0.975,595.38,594.62,0.30128706]
["bitfinex-derivatives","BNBF0:USTF0",1743833948354,1.26738046,595.38,594.62,0.30128706]
["bitfinex-derivatives","BNBF0:USTF0",1743833948758,1.26738046,595.38,594.63,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833948959,1.26738046,595.38,594.64,0.30128706]
["bitfinex-derivatives","BNBF0:USTF0",1743833949759,1.26738046,595.38,594.65,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833949959,1.26738046,595.38,594.66,0.30128706]
["bitfinex-derivatives","BNBF0:USTF0",1743833950159,0.975,595.38,594.66,0.30128706]
["bitfinex-derivatives","BNBF0:USTF0",1743833950454,0.975,595.38,594.67,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833950656,1.26737555,595.38,594.68,0.30128706]
["bitfinex-derivatives","BNBF0:USTF0",1743833950960,1.26737555,595.38,594.69,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833951161,1.26737555,595.38,594.7,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833951964,1.26737555,595.38,594.71,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833952559,1.26737555,595.38,594.72,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833953162,0.975,595.38,594.72,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833953366,0.975,595.38,594.73,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833953861,0.975,595.38,594.74,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833954266,0.975,595.38,594.75,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833954865,1.26736327,595.38,594.76,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833955161,1.26736327,595.38,594.77,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833955364,0.984,595.37,594.77,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833955561,0.984,595.37,594.78,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833956567,0.984,595.37,594.79,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833956763,0.984,595.37,594.8,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833957568,0.984,595.37,594.81,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833958367,0.984,595.37,594.82,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833959064,0.984,595.37,594.83,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833959572,0.984,595.37,594.84,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833960163,0.984,595.37,594.85,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833960764,0.984,595.37,594.86,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833961271,0.984,595.37,594.87,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833961671,0.984,595.37,594.88,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833962072,0.984,595.37,594.89,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833963172,0.984,595.37,594.9,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833963769,0.984,595.37,594.91,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833964574,0.984,595.37,594.92,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833964969,0.984,595.37,594.93,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833965876,0.984,595.37,594.94,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833966177,0.984,595.37,594.95,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833966779,0.984,595.37,594.96,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833967178,0.984,595.37,594.97,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833967473,0.984,595.37,594.98,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833967777,0.984,595.37,594.99,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833967978,0.984,595.37,595.0,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833968779,0.984,595.37,595.01,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833969279,0.984,595.37,595.02,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833969674,0.984,595.37,595.03,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833970175,0.984,595.37,595.04,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833970373,0.984,595.37,595.05,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833970679,0.984,595.37,595.06,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833971180,0.984,595.37,595.07,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833972078,0.984,595.37,595.08,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833972483,0.984,595.37,595.09,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833972681,0.984,595.37,595.1,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833973482,0.984,595.37,595.11,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833974280,0.984,595.37,595.12,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833974678,0.984,595.37,595.13,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833975084,0.984,595.37,595.14,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833976379,0.984,595.37,595.15,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833976884,0.984,595.37,594.49,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743833976885,0.984,595.37,595.16,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833977684,0.984,595.37,594.49,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743833977685,0.984,595.37,595.17,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833977986,0.984,595.37,595.18,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833978384,0.984,595.37,595.19,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833979882,0.984,595.37,595.2,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833980488,0.984,595.37,595.21,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833981087,0.984,595.37,595.22,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833981786,0.984,595.37,595.23,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833982187,0.984,595.37,595.24,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833983289,0.984,595.37,595.25,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833984091,0.984,595.37,595.26,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833984390,0.984,595.37,595.27,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833984889,0.984,595.37,595.28,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833985687,0.984,595.37,595.29,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833985992,0.984,595.37,595.3,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833986992,0.984,595.37,595.31,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833987590,0.984,595.37,595.32,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833988293,0.984,595.37,595.33,1.03979724]
["bitfinex-derivatives","BNBF0:USTF0",1743833988692,0.984,595.37,594.48,1.95556616]
["bitfinex-derivatives","BNBF0:USTF0",1743833988894,0.984,595.37,594.49,0.30129718]
["bitfinex-derivatives","BNBF0:USTF0",1743833989592,0.984,595.37,594.5,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743833989994,0.984,595.37,594.51,0.30129973]
["bitfinex-derivatives","BNBF0:USTF0",1743833990195,0.984,595.37,594.52,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743833990495,0.984,595.37,594.53,0.30129973]
["bitfinex-derivatives","BNBF0:USTF0",1743833991096,0.984,595.37,594.54,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743833991392,0.984,595.37,594.55,1.34258959]
["bitfinex-derivatives","BNBF0:USTF0",1743833991596,0.984,595.37,594.56,0.30129973]
["bitfinex-derivatives","BNBF0:USTF0",1743833991896,0.984,595.37,594.56,1.34258959]
["bitfinex-derivatives","BNBF0:USTF0",1743833992095,0.984,595.37,594.57,0.30129973]
["bitfinex-derivatives","BNBF0:USTF0",1743833992396,0.984,595.37,594.58,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743833992597,0.984,595.37,594.59,0.30129973]
["bitfinex-derivatives","BNBF0:USTF0",1743833992797,0.984,595.37,594.59,1.34258959]
["bitfinex-derivatives","BNBF0:USTF0",1743833992996,0.984,595.37,594.6,0.30129973]
["bitfinex-derivatives","BNBF0:USTF0",1743833993196,0.984,595.37,594.6,1.33229973]
["bitfinex-derivatives","BNBF0:USTF0",1743833993392,0.984,595.37,594.61,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743833994096,0.984,595.37,594.62,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743833994593,0.984,595.37,594.63,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743833995193,0.984,595.37,594.64,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743833995796,0.984,595.37,594.65,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743833996398,0.984,595.37,594.66,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743833997092,0.984,595.37,594.67,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743833997297,0.29237924,595.38,594.67,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743833997499,0.29237924,595.38,594.6,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1743833997500,0.29237924,595.38,594.68,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743833997998,0.29237924,595.38,594.69,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743833998195,0.33590299,595.41,594.69,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743833998500,0.29236695,595.38,594.7,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743833998694,0.29236695,595.38,594.71,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743833999295,0.29236695,595.38,594.72,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743833999902,1.028,595.37,594.72,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834000202,1.028,595.37,594.73,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834000497,1.028,595.37,594.74,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834000903,1.028,595.37,594.75,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834001098,1.028,595.37,594.76,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834001707,1.028,595.37,594.77,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834002305,1.028,595.37,594.78,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834002904,1.028,595.37,594.79,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834003104,1.028,595.37,594.8,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834003504,1.028,595.37,594.81,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834004104,1.028,595.37,594.82,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834004411,1.028,595.37,594.83,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834005109,1.028,595.37,594.84,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834005605,1.028,595.37,594.85,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834005806,1.028,595.37,594.86,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834006312,1.028,595.37,594.87,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834006806,1.028,595.37,594.88,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834007504,1.028,595.37,594.89,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834008211,1.028,595.37,594.9,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834008711,1.028,595.37,594.91,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834009112,1.028,595.37,594.92,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834009313,0.878,595.36,594.92,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834010012,0.878,595.36,594.92,2.03528986]
["bitfinex-derivatives","BNBF0:USTF0",1743834010215,0.878,595.36,594.93,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834010517,0.878,595.36,594.94,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834010914,0.878,595.36,594.95,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834011417,0.878,595.36,594.92,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743834011418,0.878,595.36,594.96,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834012118,0.878,595.36,594.97,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834013114,0.878,595.36,594.92,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1743834013115,0.878,595.36,594.98,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834013719,0.878,595.36,594.99,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834014020,0.878,595.36,595.0,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834014622,0.878,595.36,595.01,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834015322,0.878,595.36,595.02,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834015518,0.878,595.36,595.03,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834016118,0.878,595.36,595.04,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834016620,0.878,595.36,595.05,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834017423,0.878,595.36,595.06,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834018118,0.878,595.36,595.07,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834018322,0.878,595.36,595.08,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834018517,0.879,595.35,595.09,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834018923,0.879,595.35,595.1,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834019818,0.879,595.35,595.11,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834020525,0.879,595.35,595.12,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834020727,0.879,595.35,595.13,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834021426,0.879,595.35,595.14,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834021820,0.879,595.35,595.15,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834022321,0.879,595.35,595.16,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834023327,0.879,595.35,595.17,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834023821,0.879,595.35,595.18,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834024225,0.879,595.35,595.19,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834025025,0.879,595.35,595.2,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834025727,0.879,595.35,595.21,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834026721,0.879,595.35,595.22,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834027227,0.879,595.35,595.23,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834028125,0.879,595.35,595.24,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834028330,0.879,595.35,595.25,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834028829,0.879,595.35,595.26,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834029025,0.879,595.35,595.27,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834029227,0.879,595.35,595.28,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834029925,0.879,595.35,595.29,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834030429,0.879,595.35,595.3,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834030927,0.879,595.35,595.31,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834031831,0.879,595.35,595.32,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834033031,0.879,595.35,595.33,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834033332,0.879,595.35,595.34,1.04128986]
["bitfinex-derivatives","BNBF0:USTF0",1743834037234,0.879,595.35,595.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743834037730,1.17130188,595.35,595.07,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834038333,1.17130188,595.35,595.08,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834038835,1.17130188,595.35,595.09,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834039434,1.17130188,595.35,595.1,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834039934,1.17130188,595.35,595.11,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834040129,0.879,595.35,595.11,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834040536,1.17133011,595.35,595.11,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834041131,1.17133011,595.35,595.12,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834041737,1.17133011,595.35,595.13,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834042439,1.17133011,595.35,595.14,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834043237,1.17133011,595.35,595.15,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834043635,1.17133011,595.35,595.16,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834044039,1.17133011,595.35,595.17,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834044741,1.17133011,595.35,595.18,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834045142,1.17133011,595.35,595.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743834045143,1.17133011,595.35,595.19,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834045942,1.17133011,595.35,595.2,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834046141,0.879,595.35,595.2,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834046539,1.17131906,595.35,595.21,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834046942,1.17131906,595.35,595.22,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834047643,1.17131906,595.35,595.23,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834048344,1.17131906,595.35,595.24,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834048746,1.17131906,595.35,595.25,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834049050,0.879,595.35,595.26,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834049245,0.879,595.35,595.27,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834049449,1.17131293,595.35,595.27,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834049750,1.17131293,595.35,595.28,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834050350,1.17131293,595.35,595.29,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834051150,1.17131293,595.35,595.3,1.04127767]
["bitfinex-derivatives","BNBF0:USTF0",1743834051750,1.17131293,595.35,595.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743834052251,0.879,595.35,595.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743834052552,1.17133625,595.35,595.07,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834052952,1.17133625,595.35,595.08,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834053348,1.17133625,595.35,595.09,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834054452,1.17133625,595.35,595.1,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834054753,1.17133625,595.35,595.11,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834055048,0.879,595.35,595.11,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834055251,0.879,595.35,595.12,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834055454,1.17133011,595.35,595.12,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834055754,1.17133011,595.35,595.13,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834056550,1.17133011,595.35,595.14,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834057551,1.17133011,595.35,595.15,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834057958,0.879,595.35,595.16,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834058752,0.879,595.35,595.17,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834059453,0.879,595.35,595.18,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834060059,0.879,595.35,595.19,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834060765,0.879,595.35,595.2,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834061465,0.879,595.35,595.21,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834062166,0.879,595.35,595.22,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834062566,0.879,595.35,595.23,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834062762,0.879,595.35,595.24,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834063262,0.879,595.35,595.25,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834064167,0.879,595.35,595.26,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834064767,0.879,595.35,595.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743834064768,0.879,595.35,595.27,1.04087597]
["bitfinex-derivatives","BNBF0:USTF0",1743834065367,0.879,595.35,595.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743834065866,0.879,595.35,595.07,1.04069216]
["bitfinex-derivatives","BNBF0:USTF0",1743834067365,0.879,595.35,595.08,1.04069216]
["bitfinex-derivatives","BNBF0:USTF0",1743834067662,1.17134239,595.35,595.09,1.04069216]
["bitfinex-derivatives","BNBF0:USTF0",1743834068265,1.17134239,595.35,595.1,1.04069216]
["bitfinex-derivatives","BNBF0:USTF0",1743834069163,1.17134239,595.35,595.11,1.04069216]
["bitfinex-derivatives","BNBF0:USTF0",1743834069862,1.17134239,595.35,595.12,1.04069216]
["bitfinex-derivatives","BNBF0:USTF0",1743834070066,0.879,595.35,595.12,1.04069216]
["bitfinex-derivatives","BNBF0:USTF0",1743834070467,1.17133625,595.35,595.12,1.04069216]
["bitfinex-derivatives","BNBF0:USTF0",1743834070668,1.17133625,595.35,595.13,1.04069216]
["bitfinex-derivatives","BNBF0:USTF0",1743834070970,1.17133625,595.35,595.14,1.04069216]
["bitfinex-derivatives","BNBF0:USTF0",1743834071369,1.17133625,595.35,595.15,1.04069216]
["bitfinex-derivatives","BNBF0:USTF0",1743834071969,1.17133625,595.35,595.16,1.04069216]
["bitfinex-derivatives","BNBF0:USTF0",1743834072566,1.17133625,595.35,595.17,1.04069216]
["bitfinex-derivatives","BNBF0:USTF0",1743834073074,1.17133625,595.35,595.18,1.04055861]
["bitfinex-derivatives","BNBF0:USTF0",1743834073574,1.17133625,595.35,595.19,1.04055861]
["bitfinex-derivatives","BNBF0:USTF0",1743834074374,1.17133625,595.35,595.2,1.04055861]
["bitfinex-derivatives","BNBF0:USTF0",1743834075370,1.17133625,595.35,595.21,1.04055861]
["bitfinex-derivatives","BNBF0:USTF0",1743834075975,1.17133625,595.35,595.22,1.04055861]
["bitfinex-derivatives","BNBF0:USTF0",1743834076175,0.879,595.35,595.22,1.04055861]
["bitfinex-derivatives","BNBF0:USTF0",1743834076474,0.879,595.35,595.23,1.04055861]
["bitfinex-derivatives","BNBF0:USTF0",1743834076675,1.17132398,595.35,595.23,1.04055861]
["bitfinex-derivatives","BNBF0:USTF0",1743834076876,1.17132398,595.35,595.24,1.04055861]
["bitfinex-derivatives","BNBF0:USTF0",1743834077478,1.17132398,595.35,595.25,1.04055861]
["bitfinex-derivatives","BNBF0:USTF0",1743834077976,1.17132398,595.35,595.26,1.04055861]
["bitfinex-derivatives","BNBF0:USTF0",1743834078471,1.17132398,595.35,595.27,1.04055861]
["bitfinex-derivatives","BNBF0:USTF0",1743834078678,0.29232398,595.35,595.27,1.04055861]
["bitfinex-derivatives","BNBF0:USTF0",1743834079177,0.29232398,595.35,595.28,1.04055861]
["bitfinex-derivatives","BNBF0:USTF0",1743834079975,0.29232398,595.35,595.06,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743834080377,0.29232398,595.35,595.07,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834080779,0.29232398,595.35,595.08,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834081274,0.29232398,595.35,595.09,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834082173,1.068,595.37,595.1,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834082572,0.29233257,595.35,595.11,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834083172,0.29233257,595.35,595.12,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834083674,0.29233257,595.35,595.13,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834084478,0.29233257,595.35,595.14,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834085076,0.29233257,595.35,595.15,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834085782,0.29233257,595.35,595.16,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834086376,0.29233257,595.35,595.17,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834086582,0.29233257,595.35,595.18,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834087181,0.29233257,595.35,595.19,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834088084,1.068,595.37,595.19,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834088278,1.068,595.37,595.2,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834088583,0.2923252,595.35,595.21,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834088779,0.2923252,595.35,595.22,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834089585,0.2923252,595.35,595.23,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834090381,0.2923252,595.35,595.24,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834091085,1.068,595.37,595.25,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834091282,1.068,595.37,595.26,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834091585,0.29231784,595.36,595.26,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834091984,0.29231784,595.36,595.27,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834092685,0.29231784,595.36,595.28,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834093184,0.29231784,595.36,595.29,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834093984,0.29231784,595.36,595.3,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834094180,1.068,595.37,595.3,1.04050338]
["bitfinex-derivatives","BNBF0:USTF0",1743834094985,1.068,595.37,595.06,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743834095486,0.29234117,595.36,595.06,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743834095986,0.29234117,595.36,595.07,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834096783,0.29234117,595.36,595.08,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834097085,1.068,595.37,595.08,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834097285,1.068,595.37,595.09,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834097602,0.29233871,595.36,595.09,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834097786,0.29233871,595.36,595.1,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834098281,0.29233871,595.36,595.11,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834099182,0.29233871,595.36,595.12,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834099785,0.29233871,595.36,595.13,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834100187,0.29233871,595.36,595.14,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834101189,0.29233871,595.36,595.15,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834102288,0.29233871,595.36,595.16,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834103090,1.068,595.37,595.16,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834103290,1.068,595.37,595.17,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834103594,0.29232889,595.36,595.17,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834103893,0.29232889,595.36,595.18,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834104390,0.29232889,595.36,595.19,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834105195,0.29232889,595.36,595.2,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834105595,0.29232889,595.36,595.21,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834106193,1.068,595.37,595.21,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834106392,1.068,595.37,595.22,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834106694,0.29232275,595.35,595.23,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834107293,0.29232275,595.35,595.24,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834107593,0.29232275,595.35,595.25,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834108196,0.29232275,595.35,595.26,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834108796,0.29232275,595.35,595.27,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834109198,1.068,595.37,595.27,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834109399,1.068,595.37,595.28,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834109600,0.29231538,595.35,595.28,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834110099,0.29231538,595.35,595.29,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834110699,0.29231538,595.35,595.3,1.04134688]
["bitfinex-derivatives","BNBF0:USTF0",1743834111299,0.29231538,595.35,595.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743834111800,0.29231538,595.35,595.08,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834112100,1.068,595.37,595.08,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834112499,1.747,595.37,595.08,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834112999,1.747,595.37,595.09,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834113399,1.747,595.37,595.1,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834113599,0.29233748,595.36,595.1,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834114000,0.29233748,595.36,595.11,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834114999,0.29233748,595.36,595.12,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834115895,0.29233748,595.36,595.13,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834116800,0.29233748,595.36,595.14,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834117397,0.29233748,595.36,595.15,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834118302,1.747,595.37,595.15,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834118497,0.29233011,595.35,595.16,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834119006,0.29233011,595.35,595.17,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834119602,0.29233011,595.35,595.18,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834120307,0.29233011,595.35,595.19,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834120502,0.29233011,595.35,595.2,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834120902,0.62826695,595.35,595.2,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834121104,0.33593684,595.35,595.2,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834121308,0.33593684,595.35,595.21,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834121608,0.29235099,595.34,595.21,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834121907,0.62829347,595.34,595.21,1.04148104]
["bitfinex-derivatives","BNBF0:USTF0",1743834122107,0.62829347,595.34,595.06,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743834122906,0.62829347,595.34,595.07,1.0409495]
["bitfinex-derivatives","BNBF0:USTF0",1743834123310,0.62829347,595.34,595.08,1.0409495]
["bitfinex-derivatives","BNBF0:USTF0",1743834124011,0.62829347,595.34,595.09,1.0409495]
["bitfinex-derivatives","BNBF0:USTF0",1743834124216,0.33594248,595.34,595.1,1.0409495]
["bitfinex-derivatives","BNBF0:USTF0",1743834124608,0.29236573,595.33,595.1,1.0409495]
["bitfinex-derivatives","BNBF0:USTF0",1743834125412,0.29236573,595.33,595.11,1.0409495]
["bitfinex-derivatives","BNBF0:USTF0",1743834125607,0.62831385,595.33,595.11,1.0409495]
["bitfinex-derivatives","BNBF0:USTF0",1743834125808,0.62831385,595.33,595.12,1.0409495]
["bitfinex-derivatives","BNBF0:USTF0",1743834126913,0.62831385,595.33,595.13,1.0409495]
["bitfinex-derivatives","BNBF0:USTF0",1743834127113,0.33594812,595.33,595.13,1.0409495]
["bitfinex-derivatives","BNBF0:USTF0",1743834127313,0.33594812,595.33,595.14,1.0409495]
["bitfinex-derivatives","BNBF0:USTF0",1743834127613,0.29236204,595.32,595.15,1.0409495]
["bitfinex-derivatives","BNBF0:USTF0",1743834128114,0.29236204,595.32,595.06,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743834128910,0.29236204,595.32,595.07,1.04000408]
["bitfinex-derivatives","BNBF0:USTF0",1743834129514,0.29236204,595.32,595.08,1.04000408]
["bitfinex-derivatives","BNBF0:USTF0",1743834130016,0.29236204,595.32,595.09,1.04000408]
["bitfinex-derivatives","BNBF0:USTF0",1743834130212,0.33594812,595.33,595.09,1.04000408]
["bitfinex-derivatives","BNBF0:USTF0",1743834130616,0.29235836,595.32,595.1,1.04000408]
["bitfinex-derivatives","BNBF0:USTF0",1743834131115,0.29235836,595.32,595.11,1.04000408]
["bitfinex-derivatives","BNBF0:USTF0",1743834131515,0.29235836,595.32,595.12,1.04000408]
["bitfinex-derivatives","BNBF0:USTF0",1743834132017,0.29235836,595.32,595.13,1.04000408]
["bitfinex-derivatives","BNBF0:USTF0",1743834132716,0.29235836,595.32,595.14,1.04000408]
["bitfinex-derivatives","BNBF0:USTF0",1743834132915,0.29235836,595.32,595.06,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743834133318,0.33594812,595.33,595.07,1.03966043]
["bitfinex-derivatives","BNBF0:USTF0",1743834133613,0.33594812,595.33,595.08,1.03966043]
["bitfinex-derivatives","BNBF0:USTF0",1743834133818,0.29236081,595.32,595.08,1.03966043]
["bitfinex-derivatives","BNBF0:USTF0",1743834134321,0.29236081,595.32,595.09,1.03966043]
["bitfinex-derivatives","BNBF0:USTF0",1743834134824,0.29236081,595.32,595.1,1.03966043]
["bitfinex-derivatives","BNBF0:USTF0",1743834135224,0.29236081,595.32,595.11,1.03966043]
["bitfinex-derivatives","BNBF0:USTF0",1743834136019,0.29236081,595.32,595.06,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743834136020,0.29236081,595.32,595.12,1.03966043]
["bitfinex-derivatives","BNBF0:USTF0",1743834136224,0.33594812,595.33,595.12,1.03966043]
["bitfinex-derivatives","BNBF0:USTF0",1743834136525,0.29236327,595.31,595.13,1.03966043]
["bitfinex-derivatives","BNBF0:USTF0",1743834137027,0.29236327,595.31,595.06,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743834137521,0.29236327,595.31,595.07,1.03939199]
["bitfinex-derivatives","BNBF0:USTF0",1743834138126,0.29236327,595.31,595.08,1.03939199]
["bitfinex-derivatives","BNBF0:USTF0",1743834138426,0.29236327,595.31,595.09,1.03939199]
["bitfinex-derivatives","BNBF0:USTF0",1743834139027,0.29236327,595.31,595.1,1.03939199]
["bitfinex-derivatives","BNBF0:USTF0",1743834139225,0.33594812,595.33,595.1,1.03939199]
["bitfinex-derivatives","BNBF0:USTF0",1743834139524,0.29236573,595.3,595.1,1.03939199]
["bitfinex-derivatives","BNBF0:USTF0",1743834139728,0.29236573,595.3,595.11,1.03939199]
["bitfinex-derivatives","BNBF0:USTF0",1743834140527,0.29236573,595.3,595.12,1.03939199]
["bitfinex-derivatives","BNBF0:USTF0",1743834140828,0.29236573,595.3,595.13,1.03939199]
["bitfinex-derivatives","BNBF0:USTF0",1743834141231,0.29236573,595.3,595.14,1.03939199]
["bitfinex-derivatives","BNBF0:USTF0",1743834141632,0.29236573,595.3,595.06,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743834142231,0.33594812,595.33,595.07,1.03926709]
["bitfinex-derivatives","BNBF0:USTF0",1743834142732,0.33594812,595.33,595.08,1.03926709]
["bitfinex-derivatives","BNBF0:USTF0",1743834143231,0.33594812,595.33,595.09,1.03926709]
["bitfinex-derivatives","BNBF0:USTF0",1743834143632,0.29235959,595.32,595.1,1.03926709]
["bitfinex-derivatives","BNBF0:USTF0",1743834143833,0.29235959,595.32,595.11,1.03926709]
["bitfinex-derivatives","BNBF0:USTF0",1743834144332,0.29235959,595.32,595.12,1.03926709]
["bitfinex-derivatives","BNBF0:USTF0",1743834145134,0.33594812,595.33,595.12,1.03926709]
["bitfinex-derivatives","BNBF0:USTF0",1743834145333,0.33594812,595.33,595.13,1.03926709]
["bitfinex-derivatives","BNBF0:USTF0",1743834145733,0.29235467,595.32,595.06,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743834146033,0.29235467,595.32,595.07,1.03921106]
["bitfinex-derivatives","BNBF0:USTF0",1743834146535,0.29235467,595.32,595.08,1.03921106]
["bitfinex-derivatives","BNBF0:USTF0",1743834146935,0.29235467,595.32,595.09,1.03921106]
["bitfinex-derivatives","BNBF0:USTF0",1743834147431,0.29235467,595.32,595.1,1.03921106]
["bitfinex-derivatives","BNBF0:USTF0",1743834147929,0.29235467,595.32,595.11,1.03921106]
["bitfinex-derivatives","BNBF0:USTF0",1743834148136,0.33594812,595.33,595.06,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743834148137,0.33594812,595.33,595.12,1.03921106]
["bitfinex-derivatives","BNBF0:USTF0",1743834148530,0.2923645,595.31,595.12,1.03921106]
["bitfinex-derivatives","BNBF0:USTF0",1743834148734,0.2923645,595.31,595.13,1.03921106]
["bitfinex-derivatives","BNBF0:USTF0",1743834149336,0.2923645,595.31,595.14,1.03921106]
["bitfinex-derivatives","BNBF0:USTF0",1743834150238,0.2923645,595.31,595.06,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743834150737,0.2923645,595.31,595.07,1.03919816]
["bitfinex-derivatives","BNBF0:USTF0",1743834151236,0.33594812,595.33,595.07,1.03919816]
["bitfinex-derivatives","BNBF0:USTF0",1743834151633,0.33594812,595.33,595.08,1.03919816]
["bitfinex-derivatives","BNBF0:USTF0",1743834152337,0.33594812,595.33,595.09,1.03919816]
["bitfinex-derivatives","BNBF0:USTF0",1743834152538,0.29235959,595.32,595.09,1.03919816]
["bitfinex-derivatives","BNBF0:USTF0",1743834152934,0.29235959,595.32,595.1,1.03919816]
["bitfinex-derivatives","BNBF0:USTF0",1743834153539,0.62831336,595.32,595.1,1.03919816]
["bitfinex-derivatives","BNBF0:USTF0",1743834153940,0.62831336,595.32,595.11,1.03919816]
["bitfinex-derivatives","BNBF0:USTF0",1743834154240,0.33595941,595.31,595.11,1.03919816]
["bitfinex-derivatives","BNBF0:USTF0",1743834154437,0.33595941,595.31,595.06,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1743834154836,0.33595941,595.31,595.07,1.03919512]
["bitfinex-derivatives","BNBF0:USTF0",1743834155442,0.29237924,595.3,595.07,1.03919512]
["bitfinex-derivatives","BNBF0:USTF0",1743834155640,0.3359707,595.29,594.16,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743834155838,0.3359707,595.29,594.17,0.30141003]
["bitfinex-derivatives","BNBF0:USTF0",1743834156442,0.3359707,595.29,594.18,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834156643,0.3359707,595.29,594.19,0.30141003]
["bitfinex-derivatives","BNBF0:USTF0",1743834157144,0.3359707,595.29,594.2,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834157344,0.3359707,595.29,594.21,0.30141003]
["bitfinex-derivatives","BNBF0:USTF0",1743834158045,0.3359707,595.29,594.2,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834158046,0.3359707,595.29,594.22,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834158243,0.30903114,595.28,594.22,1.87316602]
["bitfinex-derivatives","BNBF0:USTF0",1743834158442,0.33598199,595.27,594.22,1.87316602]
["bitfinex-derivatives","BNBF0:USTF0",1743834158644,0.30903114,595.26,594.23,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834158845,0.33599328,595.25,594.23,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834159545,0.33599328,595.25,594.24,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834160146,0.33599328,595.25,594.25,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834160646,0.30905439,595.24,594.26,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834160847,0.33600456,595.23,594.26,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834161146,0.30905532,595.22,594.27,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834161339,0.33601585,595.21,594.27,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834161743,0.33601585,595.21,594.28,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834162241,0.30906213,595.2,594.28,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834162442,0.30906213,595.2,594.29,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834163048,0.30906213,595.2,594.3,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834163449,0.62857352,595.19,594.3,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834163749,0.64509492,595.18,594.31,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834163945,0.64510057,595.17,594.31,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834164145,0.64510621,595.16,594.31,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834164346,0.64511186,595.15,594.32,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834164648,0.64511751,595.14,594.33,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834164850,0.64512315,595.13,594.33,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834165049,0.33606667,595.12,594.33,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834165350,0.33606667,595.12,594.34,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834165849,0.33606667,595.12,594.35,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834166645,0.29254145,595.11,594.36,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834166850,0.33607797,595.1,594.36,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834167044,0.33607797,595.1,594.37,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834167452,0.33607797,595.1,594.38,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834168653,0.33607797,595.1,594.39,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834169053,0.33607797,595.1,594.4,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834169650,0.29254514,595.09,594.4,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834169954,0.33608926,595.08,594.41,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834170650,0.33608926,595.08,594.42,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834171152,0.33608926,595.08,594.43,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834171653,0.33608926,595.08,594.44,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834172552,0.29254268,595.07,594.44,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834172751,0.33610056,595.06,594.45,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834173152,0.33610056,595.06,594.46,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834173756,1.014,595.05,594.46,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834173952,1.014,595.05,594.47,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834174759,1.014,595.05,594.48,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834175462,0.29254268,595.04,594.49,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834176356,0.29254268,595.04,594.5,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834177158,0.29254268,595.04,594.51,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834177560,0.29254268,595.04,594.52,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834178157,1.014,595.05,594.53,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834178560,1.014,595.05,594.54,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834178761,0.29253654,595.04,594.54,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834179361,0.29253654,595.04,594.55,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834180161,0.29253654,595.04,594.56,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834180858,0.29253654,595.04,594.57,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834181261,1.014,595.05,594.57,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834181463,0.29253162,595.03,594.58,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834182362,0.29253162,595.03,594.59,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834182662,0.29253162,595.03,594.6,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834183162,0.29253162,595.03,594.61,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834183664,0.29253162,595.03,594.62,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834184258,1.014,595.05,594.62,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834184462,1.071,595.02,594.63,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834184660,1.36352547,595.02,594.63,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834185864,1.36352547,595.02,594.64,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834186166,1.36352547,595.02,594.65,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834186462,1.36352547,595.02,594.66,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834187063,1.36352547,595.02,594.67,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834187463,1.36352547,595.02,594.68,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834188266,1.36352547,595.02,594.69,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834188562,1.36352547,595.02,594.22,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743834188563,1.36352547,595.02,594.7,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834188961,1.36352547,595.02,594.71,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834189666,1.36352547,595.02,594.72,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834190475,1.36352547,595.02,594.73,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834191167,1.36352547,595.02,594.74,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834191563,1.36352547,595.02,594.75,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834192162,1.36352547,595.02,594.76,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834192668,1.36352547,595.02,594.77,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834193069,1.36352547,595.02,594.78,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834193271,1.071,595.02,594.78,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834193469,0.29250949,595.01,594.79,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834193972,0.29250949,595.01,594.8,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834194873,0.29250949,595.01,594.81,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834195271,0.29250949,595.01,594.82,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834195875,0.29250949,595.01,594.83,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834196170,1.071,595.02,594.83,1.03916602]
["bitfinex-derivatives","BNBF0:USTF0",1743834196474,0.29250334,595.0,594.22,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743834196671,0.29250334,595.0,594.23,0.30149068]
["bitfinex-derivatives","BNBF0:USTF0",1743834197277,0.29250334,595.0,594.24,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834197475,0.29250334,595.0,594.25,0.30149068]
["bitfinex-derivatives","BNBF0:USTF0",1743834198073,0.29250334,595.0,594.26,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834198281,0.29250334,595.0,594.27,0.30149068]
["bitfinex-derivatives","BNBF0:USTF0",1743834198581,0.29250334,595.0,594.28,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834198881,0.29250334,595.0,594.29,1.33780291]
["bitfinex-derivatives","BNBF0:USTF0",1743834199179,1.071,595.02,594.3,1.33780291]
["bitfinex-derivatives","BNBF0:USTF0",1743834199379,1.071,595.02,594.3,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834199780,1.071,595.02,594.31,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834200076,1.071,595.02,594.32,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834200582,0.29256605,595.01,594.33,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834200777,0.29256605,595.01,594.34,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834201276,0.29256605,595.01,594.35,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834201881,0.29256605,595.01,594.36,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834202182,1.071,595.02,594.36,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834202477,1.071,595.02,594.37,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834202682,0.29256113,595.01,594.37,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834202977,0.29256113,595.01,594.38,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834203882,0.29256113,595.01,594.39,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834204684,0.29256113,595.01,594.4,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834205184,0.33610056,595.06,594.41,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834205383,0.33610056,595.06,594.42,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834205684,0.29255129,595.0,594.42,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834206085,1.791,594.99,594.42,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834206884,1.791,594.99,594.43,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834207684,1.791,594.99,594.44,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834208584,1.791,594.99,594.45,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834208884,0.29255498,594.98,594.45,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834209184,0.29255498,594.98,594.46,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834209584,0.29255498,594.98,594.47,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834210184,0.29255498,594.98,594.48,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743834210485,0.29255498,594.98,594.49,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834211085,0.29255498,594.98,594.5,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834211286,1.791,594.99,594.5,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834211486,1.791,594.99,594.51,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834211680,2.08354637,594.99,594.51,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834211880,2.08354637,594.99,594.52,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834212387,1.791,594.99,594.52,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834212586,1.791,594.99,594.53,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834212788,1.791,594.99,594.54,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834213283,1.791,594.99,594.55,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834213785,1.791,594.99,594.56,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834214788,1.791,594.99,594.57,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834215288,1.791,594.99,594.58,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834215489,1.791,594.99,594.59,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834215791,1.791,594.99,594.6,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834216286,1.791,594.99,594.61,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834216491,1.791,594.99,594.62,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834217087,0.725,594.99,594.63,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834217488,0.725,594.99,594.64,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834217686,0.725,594.99,594.48,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743834217687,0.725,594.99,594.65,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834218592,0.725,594.99,594.66,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834219387,0.946,594.98,594.66,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834219591,0.946,594.98,594.67,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834220291,0.946,594.98,594.68,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834220687,0.946,594.98,594.69,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834221286,0.946,594.98,594.7,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834222091,0.946,594.98,594.71,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834222891,0.946,594.98,594.72,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834223393,0.946,594.98,594.73,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834223992,0.946,594.98,594.74,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834224689,0.946,594.98,594.75,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834225793,0.946,594.98,594.76,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834226294,0.946,594.98,594.77,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834226693,0.946,594.98,594.78,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834226893,0.946,594.98,594.79,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834227794,0.946,594.98,594.8,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834228190,0.946,594.98,594.81,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834228897,0.946,594.98,594.82,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834229497,0.946,594.98,594.83,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834229897,0.946,594.98,594.84,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834230196,0.946,594.98,594.85,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834230697,0.946,594.98,594.86,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834231299,0.946,594.98,594.87,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834231599,0.946,594.98,594.88,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834232401,0.946,594.98,594.89,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834232796,0.946,594.98,594.9,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834233201,0.946,594.98,594.91,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834233401,0.946,594.98,594.48,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743834233402,0.946,594.98,594.92,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834234202,0.946,594.98,594.93,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834235102,0.946,594.98,594.94,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834235698,0.946,594.98,594.95,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834236202,0.946,594.98,594.96,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834236604,0.946,594.98,594.97,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834237501,0.725,594.99,594.97,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834237905,0.725,594.99,594.98,1.03631223]
["bitfinex-derivatives","BNBF0:USTF0",1743834238806,0.725,594.99,594.48,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743834239506,0.725,594.99,594.49,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834239805,0.725,594.99,594.5,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834240006,0.725,594.99,594.51,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834240805,0.725,594.99,594.52,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834241402,1.072,594.98,594.53,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834242003,1.072,594.98,594.54,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834242910,1.072,594.98,594.55,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834243906,1.072,594.98,594.56,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834244512,1.072,594.98,594.57,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834244710,1.072,594.98,594.58,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834245911,1.072,594.98,594.59,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834246308,1.072,594.98,594.6,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834246912,1.072,594.98,594.61,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834248012,1.072,594.98,594.62,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834248313,1.072,594.98,594.63,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834248712,1.072,594.98,594.64,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834249313,1.072,594.98,594.65,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834249814,1.072,594.98,594.66,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834250416,1.072,594.98,594.67,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834251116,1.072,594.98,594.68,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834251720,1.072,594.98,594.69,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834252317,1.072,594.98,594.7,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834252918,1.072,594.98,594.71,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834253315,1.072,594.98,594.72,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834254112,1.072,594.98,594.73,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834255714,1.072,594.98,594.74,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834255917,1.072,594.98,594.75,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834256417,1.072,594.98,594.76,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834257219,1.072,594.98,594.77,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834257515,1.072,594.98,594.78,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834258115,1.072,594.98,594.79,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834258317,0.725,594.99,594.79,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834258519,0.725,594.99,594.8,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834259020,0.725,594.99,594.81,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834259520,0.725,594.99,594.82,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834259920,0.725,594.99,594.83,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834260122,0.33610056,595.06,594.83,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834260420,0.33610056,595.06,594.84,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834261521,0.33610056,595.06,594.85,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834262421,0.33610056,595.06,594.86,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834262919,0.33610056,595.06,594.87,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834263416,0.33610056,595.06,594.88,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834264321,0.33610056,595.06,594.89,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834264823,0.33610056,595.06,594.9,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834265224,0.33610056,595.06,594.91,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834266227,0.33610056,595.06,594.92,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834267222,0.33610056,595.06,594.93,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834267427,0.33610056,595.06,594.94,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834267628,0.33610056,595.06,594.95,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834268025,0.33610056,595.06,594.96,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834269230,0.33610056,595.06,594.97,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834269635,0.33610056,595.06,594.98,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834269937,0.33610056,595.06,594.99,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834270938,0.33610056,595.06,595.0,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834271538,0.33610056,595.06,595.01,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834272038,0.33610056,595.06,595.02,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834272735,0.33610056,595.06,595.03,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834273440,0.33610056,595.06,595.04,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834273737,0.33610056,595.06,595.05,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834299359,0.812,595.14,595.05,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834299957,0.812,595.14,595.06,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834300362,0.812,595.14,595.07,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834301061,0.812,595.14,595.08,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834301956,0.812,595.14,595.09,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834302363,0.812,595.14,595.1,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834302757,0.812,595.14,595.11,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834303264,0.812,595.14,595.12,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834304160,0.812,595.14,594.85,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743834304161,0.812,595.14,595.13,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834315871,0.29238292,595.26,595.13,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834316470,0.761,595.34,595.14,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834316671,0.29235836,595.26,595.14,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834316870,0.29235836,595.26,595.15,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834317073,1.09694248,595.34,595.15,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834317574,1.09694248,595.34,595.16,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834317777,0.2923559,595.33,595.16,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834318681,0.2923559,595.33,595.17,1.03936286]
["bitfinex-derivatives","BNBF0:USTF0",1743834319177,0.2923559,595.33,594.85,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743834319477,0.2923559,595.33,594.86,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834319876,1.1963559,595.33,594.86,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834320079,1.1963559,595.33,594.87,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834320682,1.1963559,595.33,594.88,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834321185,1.1963559,595.33,594.89,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834321585,1.1963559,595.33,594.9,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834322281,0.904,595.33,594.91,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834322884,0.904,595.33,594.92,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834323281,0.904,595.33,594.93,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834323585,0.29238538,595.32,594.93,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834324189,0.29238538,595.32,594.94,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834325189,0.29238538,595.32,594.95,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834325388,0.904,595.33,594.95,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834325585,0.904,595.33,594.96,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834326389,0.904,595.33,594.97,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834326591,0.29238046,595.32,594.97,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834327089,0.29238046,595.32,594.98,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834327589,1.29438046,595.32,594.99,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834328290,1.002,595.32,594.99,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834328491,1.002,595.32,595.0,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834328692,0.29236573,595.31,595.0,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834329293,0.29236573,595.31,595.01,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834329588,0.29236573,595.31,595.02,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834330293,0.29236573,595.31,595.03,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834330694,0.29236573,595.31,595.04,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834331294,1.002,595.32,595.04,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834331494,1.002,595.32,595.05,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834331892,1.002,595.32,595.06,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834332293,1.002,595.32,595.07,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834332895,1.002,595.32,595.08,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834333195,1.002,595.32,595.09,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834333496,1.002,595.32,595.1,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834333889,1.002,595.32,595.11,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834334596,1.002,595.32,595.12,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834335196,1.002,595.32,595.13,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834335596,1.002,595.32,595.14,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834336094,1.002,595.32,595.15,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834336897,1.002,595.32,595.16,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834337197,1.002,595.32,595.17,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834337895,1.002,595.32,595.18,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834338295,1.002,595.32,595.19,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834338590,1.002,595.32,595.2,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834339195,1.002,595.32,595.21,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834339797,1.002,595.32,595.22,1.03926512]
["bitfinex-derivatives","BNBF0:USTF0",1743834340498,1.002,595.32,594.85,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743834341698,1.002,595.32,594.86,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834342600,1.002,595.32,594.87,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834343201,1.002,595.32,594.88,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834343801,1.002,595.32,594.85,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1743834343802,1.002,595.32,594.89,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834344001,1.002,595.32,594.9,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834344600,1.002,595.32,594.91,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834344998,1.002,595.32,594.92,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834345402,1.002,595.32,594.93,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834346001,1.002,595.32,594.94,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834346696,1.002,595.32,594.95,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834347199,1.002,595.32,594.96,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834348005,1.002,595.32,594.97,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834348702,1.002,595.32,594.98,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834349504,1.002,595.32,594.99,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834349907,1.002,595.32,595.0,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834350510,1.002,595.32,595.01,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834351107,1.002,595.32,595.02,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834351910,1.002,595.32,595.03,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834352410,1.002,595.32,595.04,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834352611,0.29237309,595.31,595.04,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834353011,0.29237309,595.31,595.05,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834353312,0.29237309,595.31,595.06,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834354312,0.29237309,595.31,595.07,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834354911,0.29237309,595.31,595.08,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834355313,1.32794248,595.34,595.08,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834355712,0.2923645,595.33,595.08,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834355913,0.2923645,595.33,595.09,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834356711,0.2923645,595.33,595.1,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834357109,0.2923645,595.33,595.11,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834358014,0.2923645,595.33,595.12,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834358414,1.32794248,595.34,595.12,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834358712,0.29235959,595.32,595.12,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834358910,0.29235959,595.32,595.13,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834359515,0.29235959,595.32,595.14,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834360012,0.29235959,595.32,595.15,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834361017,0.29235959,595.32,595.16,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834361318,1.32794248,595.34,595.16,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834361518,1.32794248,595.34,595.17,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834361718,0.29235467,595.33,595.17,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834362418,0.29235467,595.33,595.18,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834362819,0.29235467,595.33,595.19,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834363716,0.29235467,595.33,595.03,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743834363717,0.29235467,595.33,595.2,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834364317,1.32794248,595.34,595.2,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834364620,1.32794248,595.34,595.21,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834364817,0.29234976,595.33,595.21,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834365117,0.29234976,595.33,595.22,1.03956021]
["bitfinex-derivatives","BNBF0:USTF0",1743834365621,0.29234976,595.33,595.03,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1743834366023,0.29234976,595.33,595.04,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834366624,0.29234976,595.33,595.05,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834367124,0.29234976,595.33,595.06,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834367325,1.32794248,595.34,595.06,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834367620,0.29236818,595.32,595.06,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834368019,0.29236818,595.32,595.07,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834368818,0.29236818,595.32,595.08,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834369424,0.29236818,595.32,595.09,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834370126,0.29236818,595.32,595.1,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834370525,0.29236818,595.32,595.11,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834371421,0.29236818,595.32,595.12,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834371627,0.29236818,595.32,595.13,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834372326,0.29236818,595.32,595.14,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834373123,0.29236818,595.32,595.15,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834373328,1.32794248,595.34,595.15,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834373628,1.32794248,595.34,595.16,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834373828,0.2923559,595.33,595.16,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834374029,0.2923559,595.33,595.17,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834374429,0.62830402,595.33,595.18,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834374927,0.62830402,595.33,595.19,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834375630,0.62830402,595.33,595.2,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834376231,0.33594812,595.33,595.2,1.04088335]
["bitfinex-derivatives","BNBF0:USTF0",1743834376533,0.29235345,595.32,594.33,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743834376930,0.29235345,595.32,594.34,0.30135464]
["bitfinex-derivatives","BNBF0:USTF0",1743834377231,0.29235345,595.32,594.35,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834377427,0.29235345,595.32,594.36,0.30135464]
["bitfinex-derivatives","BNBF0:USTF0",1743834378032,0.29235345,595.32,594.37,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834378228,0.29235345,595.32,594.38,0.30135464]
["bitfinex-derivatives","BNBF0:USTF0",1743834378432,0.29235345,595.32,594.38,1.34218535]
["bitfinex-derivatives","BNBF0:USTF0",1743834378632,0.29235345,595.32,594.39,0.30135464]
["bitfinex-derivatives","BNBF0:USTF0",1743834378834,0.29235345,595.32,594.39,1.34218535]
["bitfinex-derivatives","BNBF0:USTF0",1743834379133,0.29235345,595.32,594.4,1.23735464]
["bitfinex-derivatives","BNBF0:USTF0",1743834379333,0.33594812,595.33,594.41,0.30135464]
["bitfinex-derivatives","BNBF0:USTF0",1743834379532,0.33594812,595.33,594.42,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834379734,0.29245172,595.31,594.43,0.30135464]
["bitfinex-derivatives","BNBF0:USTF0",1743834380133,0.29245172,595.31,594.44,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834380331,0.29245172,595.31,594.45,0.30135464]
["bitfinex-derivatives","BNBF0:USTF0",1743834381035,0.29245172,595.31,594.46,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834381230,0.29245172,595.31,594.47,0.30135464]
["bitfinex-derivatives","BNBF0:USTF0",1743834381635,0.29245172,595.31,594.48,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834381836,0.29245172,595.31,594.49,0.30135464]
["bitfinex-derivatives","BNBF0:USTF0",1743834382131,0.29245172,595.31,594.5,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834382337,0.33594812,595.33,594.51,0.30135464]
["bitfinex-derivatives","BNBF0:USTF0",1743834382531,0.29243943,595.3,594.51,1.34218535]
["bitfinex-derivatives","BNBF0:USTF0",1743834382736,0.29243943,595.3,594.52,0.30135464]
["bitfinex-derivatives","BNBF0:USTF0",1743834383035,0.29243943,595.3,594.53,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834383238,0.29243943,595.3,594.54,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834383837,0.903,595.29,594.54,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834384436,0.903,595.29,594.55,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834384937,0.903,595.29,594.56,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834385538,0.903,595.29,594.57,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834386032,0.903,595.29,594.58,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834386634,0.29243452,595.28,594.59,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834388436,0.903,595.29,594.59,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834389643,0.29243329,595.28,594.6,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834390142,0.29243329,595.28,594.61,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834390742,0.29243329,595.28,594.4,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743834390743,0.29243329,595.28,594.62,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834391142,0.29243329,595.28,594.63,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834391745,0.29243329,595.28,594.64,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834391944,0.30895181,595.27,594.65,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834392142,1.14695181,595.27,594.65,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834392345,0.838,595.27,594.65,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834392745,0.838,595.27,594.66,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834392946,0.30895277,595.26,594.66,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834393242,0.838,595.27,594.66,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834393543,0.30895313,595.26,594.67,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834394148,0.30895313,595.26,594.68,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834394648,0.2924382,595.25,594.69,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834395148,0.2924382,595.25,594.7,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834395748,0.2924382,595.25,594.71,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834396450,0.2924382,595.25,594.72,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834396749,0.308967,595.24,594.72,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834396950,0.308967,595.24,594.73,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834397549,0.308967,595.24,594.74,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834397751,0.6014052,595.23,594.74,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834397951,0.2924382,595.23,594.74,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834398449,0.2924382,595.23,594.75,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834398745,0.2924382,595.23,594.76,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834399448,0.2924382,595.23,594.77,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834400450,0.838,595.27,594.78,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834400650,0.29243452,595.22,594.78,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834401046,0.30897855,595.21,594.78,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834401250,0.30897855,595.21,594.79,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834401449,0.29243452,595.22,594.79,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834401951,0.30897668,595.21,594.79,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834402250,0.29243452,595.22,594.8,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834402652,0.30898134,595.21,594.81,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834403050,0.29243452,595.22,594.81,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834403247,0.30898306,595.21,594.82,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834403649,0.29243452,595.21,594.83,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834403953,0.29243452,595.21,594.84,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834404354,0.29243452,595.21,594.85,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834404854,0.30898596,595.2,594.86,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834405756,0.30898596,595.2,594.87,1.04083071]
["bitfinex-derivatives","BNBF0:USTF0",1743834406056,0.30898596,595.2,594.88,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834406256,0.29243452,595.21,594.89,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834406453,0.30898596,595.2,594.89,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834406658,0.30898596,595.25,594.89,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834406860,0.33599892,595.24,594.9,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834407060,0.30898531,595.23,594.9,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834407358,0.64498987,595.23,594.9,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834407553,0.30898531,595.22,594.91,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834407757,0.60141123,595.22,594.91,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834407953,0.30898531,595.21,594.91,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834408154,0.29242592,595.22,594.92,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834408358,0.30897971,595.21,594.93,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834408854,0.30897971,595.21,594.94,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834409559,0.33600456,595.23,594.95,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834409758,0.30898078,595.22,594.95,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834410154,0.30898078,595.22,594.96,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834410660,0.29241977,595.21,594.97,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834411359,0.29241977,595.21,594.98,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834411761,0.29241977,595.21,594.99,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834412353,0.33600456,595.23,595.0,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834412557,0.30898105,595.22,595.0,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834412755,0.29241609,595.2,595.0,1.03925962]
["bitfinex-derivatives","BNBF0:USTF0",1743834413560,0.29241609,595.2,594.4,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743834413758,0.29241609,595.2,594.41,0.30142155]
["bitfinex-derivatives","BNBF0:USTF0",1743834413959,0.29241609,595.2,594.42,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834414157,0.29241609,595.2,594.43,0.30142155]
["bitfinex-derivatives","BNBF0:USTF0",1743834414458,1.30541609,595.2,594.43,0.30142155]
["bitfinex-derivatives","BNBF0:USTF0",1743834414758,1.30541609,595.2,594.44,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834414956,1.30541609,595.2,594.45,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834415262,1.013,595.2,594.45,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834415562,0.29248613,595.19,594.45,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834415762,0.29248613,595.19,594.46,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834416465,0.29248613,595.19,594.47,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834416863,0.29248613,595.19,594.48,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834417160,0.29248613,595.19,594.49,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834417565,0.29248613,595.19,594.5,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834418265,1.013,595.2,594.5,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834418665,1.013,595.2,594.51,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834418866,0.29247999,595.19,594.51,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834419067,0.29247999,595.19,594.52,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834419768,0.29247999,595.19,594.53,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834420462,0.29247999,595.19,594.54,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834421270,1.013,595.2,594.55,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834421563,0.29247507,595.18,594.55,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834421769,0.29247507,595.18,594.56,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834422171,0.29247507,595.18,594.57,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834422470,0.29247507,595.18,594.58,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834423070,0.29247507,595.18,594.59,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834423970,0.29247507,595.18,594.6,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834424170,0.29247507,595.18,594.61,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834424371,1.98,595.2,594.61,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834424673,0.29246647,595.17,594.62,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834424971,0.29246647,595.17,594.63,1.70786436]
["bitfinex-derivatives","BNBF0:USTF0",1743834425572,0.33604408,595.16,594.63,1.70786436]
["bitfinex-derivatives","BNBF0:USTF0",1743834425772,0.33604408,595.16,594.64,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834426372,0.33604408,595.16,594.65,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834426773,0.33604408,595.16,594.66,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834427573,0.29248613,595.15,594.67,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834427776,0.33605538,595.14,594.67,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834427974,0.33605538,595.14,594.68,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834428569,0.33605538,595.14,594.63,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743834428570,0.33605538,595.14,594.69,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834429174,0.33605538,595.14,594.7,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834429674,0.33605538,595.14,594.71,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834430074,0.33605538,595.14,594.72,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834430469,0.33605538,595.14,594.73,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834430776,0.29247507,595.13,594.74,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834431170,0.29247507,595.13,594.75,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834431571,0.29247507,595.13,594.76,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834432070,0.29247507,595.13,594.77,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834432572,0.29247507,595.13,594.78,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834433376,0.33605538,595.14,594.79,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834433877,0.29246647,595.13,594.79,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834434478,0.29246647,595.13,594.8,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834434975,0.29246647,595.13,594.81,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834435381,0.29246647,595.13,594.82,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834435777,0.29246647,595.13,594.83,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834435984,0.29246647,595.13,594.84,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834436279,0.33605538,595.14,594.84,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834436483,0.33605538,595.14,594.85,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834436685,0.2924677,595.12,594.85,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834436883,0.2924677,595.12,594.86,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834437784,0.2924677,595.12,594.87,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834438683,0.2924677,595.12,594.88,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834439286,0.33605538,595.14,594.89,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834439582,0.29246278,595.11,594.89,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834440383,0.29246278,595.11,594.9,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834440885,0.29246278,595.11,594.91,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834441587,0.29246278,595.11,594.92,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834441788,0.29246278,595.11,594.93,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834442288,0.33605538,595.14,594.93,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834442688,0.29245664,595.1,594.94,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834443182,0.29245664,595.1,594.95,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834443786,0.29245664,595.1,594.96,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834444688,0.29245664,595.1,594.97,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834445288,0.33605538,595.14,594.98,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834445889,0.33605538,595.14,594.99,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834446589,0.33605538,595.14,595.0,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834446790,0.29244189,595.13,595.0,1.03886436]
["bitfinex-derivatives","BNBF0:USTF0",1743834447089,0.29244189,595.13,594.63,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743834447586,0.29244189,595.13,594.64,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834447991,0.29244189,595.13,594.65,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834448291,0.33605538,595.14,594.65,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834448491,0.33605538,595.14,594.66,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834448987,0.29248367,595.13,594.67,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834449691,0.29248367,595.13,594.68,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834450088,0.29248367,595.13,594.69,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834450292,0.29248367,595.13,594.7,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834450593,0.29248367,595.13,594.71,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834450893,0.29248367,595.13,594.72,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834451294,0.33605538,595.14,594.72,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834451795,0.29248244,595.12,594.73,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834452693,0.29248244,595.12,594.74,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834453598,0.29248244,595.12,594.75,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834453999,0.29248244,595.12,594.76,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834454300,0.33605538,595.14,594.76,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834454695,0.29247753,595.11,594.77,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834455201,0.29247753,595.11,594.78,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834455800,0.29247753,595.11,594.79,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834456397,0.29247753,595.11,594.8,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834457102,0.29247753,595.11,594.81,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834457298,0.33605538,595.14,594.81,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834457902,0.29245418,595.13,594.82,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834458703,0.29245418,595.13,594.83,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834459407,0.29245418,595.13,594.84,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834459907,0.29245418,595.13,594.85,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834460408,0.33605538,595.14,594.85,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834460704,0.33605538,595.14,594.86,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834460902,0.29245664,595.12,594.86,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834461106,0.29245664,595.12,594.87,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834461802,0.29245664,595.12,594.88,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834462608,0.29245664,595.12,594.89,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834463005,0.29245664,595.12,594.9,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834463304,0.33605538,595.14,594.91,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834463805,0.29243452,595.13,594.91,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834464004,0.29243452,595.13,594.92,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834464411,0.29243452,595.13,594.93,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834465109,0.29243452,595.13,594.94,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834465611,0.29243452,595.13,594.15,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743834465612,0.29243452,595.13,594.95,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834466510,0.29243452,595.13,594.96,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834467013,0.29243452,595.13,594.97,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834467806,0.29243452,595.13,594.98,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834468609,0.29243452,595.13,594.99,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834469214,0.29243452,595.13,595.0,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834469412,0.33605538,595.14,595.0,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834469618,0.29242592,595.12,595.0,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834470015,0.29242592,595.12,595.01,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834470416,0.29242592,595.12,595.02,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834470917,0.29242592,595.12,595.03,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834471517,0.29242592,595.12,595.04,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834472116,0.29242592,595.12,595.05,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834472317,0.33605538,595.14,595.05,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834472621,0.33605538,595.14,595.06,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834472816,0.29241732,595.13,595.07,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834473116,0.29241732,595.13,595.08,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834473417,0.29241732,595.13,595.09,1.03981971]
["bitfinex-derivatives","BNBF0:USTF0",1743834474218,0.29241732,595.13,594.84,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743834475113,0.29241732,595.13,594.85,1.04024525]
["bitfinex-derivatives","BNBF0:USTF0",1743834475315,0.33605538,595.14,594.85,1.04024525]
["bitfinex-derivatives","BNBF0:USTF0",1743834475514,0.33605538,595.14,594.86,1.04024525]
["bitfinex-derivatives","BNBF0:USTF0",1743834475822,0.29244189,595.13,594.86,1.04024525]
["bitfinex-derivatives","BNBF0:USTF0",1743834476119,0.29244189,595.13,594.87,1.04024525]
["bitfinex-derivatives","BNBF0:USTF0",1743834476619,0.29244189,595.13,594.88,1.04024525]
["bitfinex-derivatives","BNBF0:USTF0",1743834477322,0.29244189,595.13,594.89,1.04024525]
["bitfinex-derivatives","BNBF0:USTF0",1743834477922,0.29244189,595.13,594.9,1.04024525]
["bitfinex-derivatives","BNBF0:USTF0",1743834478321,0.33605538,595.14,594.9,1.04024525]
["bitfinex-derivatives","BNBF0:USTF0",1743834478621,0.33605538,595.14,594.91,1.04024525]
["bitfinex-derivatives","BNBF0:USTF0",1743834478823,0.29243575,595.13,594.91,1.04024525]
["bitfinex-derivatives","BNBF0:USTF0",1743834479018,0.29243575,595.13,594.84,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743834479223,0.29243575,595.13,594.92,1.04005569]
["bitfinex-derivatives","BNBF0:USTF0",1743834479821,0.29243575,595.13,594.93,1.04005569]
["bitfinex-derivatives","BNBF0:USTF0",1743834480524,0.29243575,595.13,594.94,1.04005569]
["bitfinex-derivatives","BNBF0:USTF0",1743834481726,0.29243575,595.13,594.95,1.04005569]
["bitfinex-derivatives","BNBF0:USTF0",1743834482526,0.29243575,595.13,594.96,1.04005569]
["bitfinex-derivatives","BNBF0:USTF0",1743834482726,0.29243575,595.13,594.97,1.04005569]
["bitfinex-derivatives","BNBF0:USTF0",1743834483527,0.29243575,595.13,594.98,1.04005569]
["bitfinex-derivatives","BNBF0:USTF0",1743834484126,0.29243575,595.13,594.99,1.04005569]
["bitfinex-derivatives","BNBF0:USTF0",1743834484427,0.33605538,595.14,595.0,1.04005569]
["bitfinex-derivatives","BNBF0:USTF0",1743834484826,0.33605538,595.14,595.01,1.04005569]
["bitfinex-derivatives","BNBF0:USTF0",1743834486028,0.33605538,595.14,594.84,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743834486029,0.33605538,595.14,595.02,1.04005569]
["bitfinex-derivatives","BNBF0:USTF0",1743834486626,0.33605538,595.14,595.03,1.04005569]
["bitfinex-derivatives","BNBF0:USTF0",1743834487228,0.33605538,595.14,595.04,1.04005569]
["bitfinex-derivatives","BNBF0:USTF0",1743834488022,0.33605538,595.14,595.05,1.04005569]
["bitfinex-derivatives","BNBF0:USTF0",1743834489127,0.33605538,595.14,595.06,1.04005569]
["bitfinex-derivatives","BNBF0:USTF0",1743834490120,0.33605538,595.14,595.07,1.04005569]
["bitfinex-derivatives","BNBF0:USTF0",1743834490526,0.33605538,595.14,595.08,1.04005569]
["bitfinex-derivatives","BNBF0:USTF0",1743834491227,0.33605538,595.14,595.09,1.04005569]
["bitfinex-derivatives","BNBF0:USTF0",1743834491927,0.33605538,595.14,595.1,1.04005569]
["bitfinex-derivatives","BNBF0:USTF0",1743834492228,0.33605538,595.14,594.84,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743834492929,0.33605538,595.14,594.85,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834493527,0.33605538,595.14,594.86,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834494029,0.33605538,595.14,594.87,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834494925,0.33605538,595.14,594.88,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834495324,0.33605538,595.14,594.89,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834495926,0.33605538,595.14,594.9,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834496129,0.33605538,595.14,594.91,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834496626,0.33605538,595.14,594.92,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834497024,0.33605538,595.14,594.93,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834497530,0.33605538,595.14,594.94,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834498129,0.33605538,595.14,594.95,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834498627,0.33605538,595.14,594.96,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834499130,0.33605538,595.14,594.97,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834499526,0.33605538,595.14,594.98,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834500025,0.33605538,595.14,594.99,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834500631,0.33605538,595.14,595.0,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834501130,0.33605538,595.14,595.01,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834502029,0.33605538,595.14,595.02,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834502233,0.33605538,595.14,595.03,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834503133,0.33605538,595.14,595.04,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834503535,0.33605538,595.14,595.05,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834504731,0.33605538,595.14,595.06,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834504931,0.33605538,595.14,595.07,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834505535,0.33605538,595.14,595.08,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834506036,0.33605538,595.14,595.09,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834506637,0.33605538,595.14,595.1,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834507532,0.33605538,595.14,595.11,1.03932491]
["bitfinex-derivatives","BNBF0:USTF0",1743834508237,0.33605538,595.14,594.84,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743834508636,0.292421,595.13,594.84,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743834509234,0.292421,595.13,594.85,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834509433,1.367421,595.13,594.85,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834510440,1.367421,595.13,594.86,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834510638,1.367421,595.13,594.87,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834511337,1.075,595.13,594.88,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834511833,0.29245418,595.12,594.89,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834512335,0.29245418,595.12,594.9,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834512537,0.29245418,595.12,594.91,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834513041,0.29245418,595.12,594.92,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834513943,0.29245418,595.12,594.93,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834514346,1.075,595.13,594.93,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834514640,1.075,595.13,594.94,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834514844,0.29244803,595.12,594.94,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834515241,0.29244803,595.12,594.95,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834516146,0.29244803,595.12,594.96,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834516648,0.29244803,595.12,594.97,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834517154,0.29244803,595.12,594.98,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834517354,1.075,595.13,594.98,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834517751,0.29244189,595.11,594.98,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834518154,0.29244189,595.11,594.99,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834518654,0.29244189,595.11,595.0,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834519757,0.29244189,595.11,595.01,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834519955,0.29244189,595.11,595.02,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834520357,1.075,595.13,595.02,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834520556,1.075,595.13,595.03,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834520955,0.29243697,595.12,595.03,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834521354,0.29243697,595.12,595.04,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834521956,0.29243697,595.12,595.05,1.04003621]
["bitfinex-derivatives","BNBF0:USTF0",1743834523056,0.29243697,595.12,594.84,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743834523360,1.075,595.13,594.84,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1743834523553,1.075,595.13,594.14,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743834523758,0.29245909,595.11,594.85,1.04031209]
["bitfinex-derivatives","BNBF0:USTF0",1743834524157,0.29245909,595.11,594.86,1.04031209]
["bitfinex-derivatives","BNBF0:USTF0",1743834524354,0.29245909,595.11,594.87,1.04031209]
["bitfinex-derivatives","BNBF0:USTF0",1743834525452,0.29245909,595.11,594.88,1.04031209]
["bitfinex-derivatives","BNBF0:USTF0",1743834525760,0.29245909,595.11,594.89,1.04031209]
["bitfinex-derivatives","BNBF0:USTF0",1743834526360,1.075,595.13,594.89,1.04031209]
["bitfinex-derivatives","BNBF0:USTF0",1743834526560,1.075,595.13,594.9,1.04031209]
["bitfinex-derivatives","BNBF0:USTF0",1743834526859,0.29245541,595.1,594.9,1.04031209]
["bitfinex-derivatives","BNBF0:USTF0",1743834527056,0.29245541,595.1,594.91,1.04031209]
["bitfinex-derivatives","BNBF0:USTF0",1743834527555,0.29245541,595.1,594.92,1.04031209]
["bitfinex-derivatives","BNBF0:USTF0",1743834527959,0.29245541,595.1,594.93,1.04031209]
["bitfinex-derivatives","BNBF0:USTF0",1743834528261,0.29245541,595.1,594.94,1.04031209]
["bitfinex-derivatives","BNBF0:USTF0",1743834529265,0.29245541,595.1,594.95,1.04031209]
["bitfinex-derivatives","BNBF0:USTF0",1743834529465,1.075,595.13,594.95,1.04031209]
["bitfinex-derivatives","BNBF0:USTF0",1743834529764,0.29244926,595.09,594.96,1.04031209]
["bitfinex-derivatives","BNBF0:USTF0",1743834530165,0.29244926,595.09,594.97,1.04031209]
["bitfinex-derivatives","BNBF0:USTF0",1743834530563,0.29244926,595.09,594.98,1.04031209]
["bitfinex-derivatives","BNBF0:USTF0",1743834530765,0.29244926,595.09,594.99,1.04031209]
["bitfinex-derivatives","BNBF0:USTF0",1743834531266,0.29244926,595.09,595.0,1.04031209]
["bitfinex-derivatives","BNBF0:USTF0",1743834531865,0.29244926,595.09,595.01,1.04031209]
["bitfinex-derivatives","BNBF0:USTF0",1743834532370,1.075,595.13,595.01,1.04031209]
["bitfinex-derivatives","BNBF0:USTF0",1743834532669,1.075,595.13,594.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743834532871,0.29244803,595.12,594.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743834533570,0.29244803,595.12,594.83,1.03996455]
["bitfinex-derivatives","BNBF0:USTF0",1743834534072,0.29244803,595.12,594.84,1.03996455]
["bitfinex-derivatives","BNBF0:USTF0",1743834534471,0.29244803,595.12,594.85,1.03996455]
["bitfinex-derivatives","BNBF0:USTF0",1743834534770,0.29244803,595.12,594.86,1.03996455]
["bitfinex-derivatives","BNBF0:USTF0",1743834535371,0.29244803,595.12,594.87,1.03996455]
["bitfinex-derivatives","BNBF0:USTF0",1743834535571,0.33605538,595.14,594.87,1.03996455]
["bitfinex-derivatives","BNBF0:USTF0",1743834535771,0.29246524,595.11,594.88,1.03996455]
["bitfinex-derivatives","BNBF0:USTF0",1743834536472,0.29246524,595.11,594.89,1.03996455]
["bitfinex-derivatives","BNBF0:USTF0",1743834537376,0.29246524,595.11,594.9,1.03996455]
["bitfinex-derivatives","BNBF0:USTF0",1743834538277,0.29246524,595.11,594.91,1.03996455]
["bitfinex-derivatives","BNBF0:USTF0",1743834538478,0.33605538,595.14,594.91,1.03996455]
["bitfinex-derivatives","BNBF0:USTF0",1743834538678,0.33605538,595.14,594.92,1.03996455]
["bitfinex-derivatives","BNBF0:USTF0",1743834538871,0.29245909,595.1,594.92,1.03996455]
["bitfinex-derivatives","BNBF0:USTF0",1743834539277,0.29245909,595.1,594.93,1.03996455]
["bitfinex-derivatives","BNBF0:USTF0",1743834540373,0.29245909,595.1,594.94,1.03996455]
["bitfinex-derivatives","BNBF0:USTF0",1743834541278,0.29245909,595.1,594.95,1.03996455]
["bitfinex-derivatives","BNBF0:USTF0",1743834541478,0.33605538,595.14,594.95,1.03996455]
["bitfinex-derivatives","BNBF0:USTF0",1743834541677,0.29245418,595.09,594.95,1.03996455]
["bitfinex-derivatives","BNBF0:USTF0",1743834542379,0.29245418,595.09,594.96,1.03996455]
["bitfinex-derivatives","BNBF0:USTF0",1743834543078,0.29245418,595.09,594.82,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743834543579,0.29245418,595.09,594.83,1.03942782]
["bitfinex-derivatives","BNBF0:USTF0",1743834544078,0.29245418,595.09,594.84,1.03942782]
["bitfinex-derivatives","BNBF0:USTF0",1743834544379,0.33605538,595.14,594.84,1.03942782]
["bitfinex-derivatives","BNBF0:USTF0",1743834544583,0.33605538,595.14,594.85,1.03942782]
["bitfinex-derivatives","BNBF0:USTF0",1743834544884,0.29246647,595.13,594.86,1.03942782]
["bitfinex-derivatives","BNBF0:USTF0",1743834545482,0.29246647,595.13,594.87,1.03942782]
["bitfinex-derivatives","BNBF0:USTF0",1743834546083,0.29246647,595.13,594.88,1.03942782]
["bitfinex-derivatives","BNBF0:USTF0",1743834547182,0.29246647,595.13,594.89,1.03942782]
["bitfinex-derivatives","BNBF0:USTF0",1743834547383,0.33605538,595.14,594.89,1.03942782]
["bitfinex-derivatives","BNBF0:USTF0",1743834547684,0.29246155,595.12,594.89,1.03942782]
["bitfinex-derivatives","BNBF0:USTF0",1743834547884,0.29246155,595.12,594.9,1.03942782]
["bitfinex-derivatives","BNBF0:USTF0",1743834548183,0.29246155,595.12,594.91,1.03942782]
["bitfinex-derivatives","BNBF0:USTF0",1743834548882,0.29246155,595.12,594.92,1.03942782]
["bitfinex-derivatives","BNBF0:USTF0",1743834549580,0.29246155,595.12,594.93,1.03942782]
["bitfinex-derivatives","BNBF0:USTF0",1743834550383,0.33605538,595.14,594.94,1.03942782]
["bitfinex-derivatives","BNBF0:USTF0",1743834550584,0.33605538,595.14,594.95,1.03942782]
["bitfinex-derivatives","BNBF0:USTF0",1743834550885,0.29245418,595.13,594.95,1.03942782]
["bitfinex-derivatives","BNBF0:USTF0",1743834551383,0.29245418,595.13,594.96,1.03942782]
["bitfinex-derivatives","BNBF0:USTF0",1743834551887,0.29245418,595.13,594.97,1.03942782]
["bitfinex-derivatives","BNBF0:USTF0",1743834552085,0.6285152,595.13,594.97,1.03942782]
["bitfinex-derivatives","BNBF0:USTF0",1743834552284,0.6285152,595.13,594.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743834553088,0.6285152,595.13,594.85,1.03955773]
["bitfinex-derivatives","BNBF0:USTF0",1743834553489,0.33606102,595.13,594.86,1.03955773]
["bitfinex-derivatives","BNBF0:USTF0",1743834553889,0.33606102,595.13,594.87,1.03955773]
["bitfinex-derivatives","BNBF0:USTF0",1743834553890,0.29247015,595.12,594.87,1.03955773]
["bitfinex-derivatives","BNBF0:USTF0",1743834554191,0.29247015,595.12,594.88,1.03955773]
["bitfinex-derivatives","BNBF0:USTF0",1743834554990,0.29247015,595.12,594.89,1.03955773]
["bitfinex-derivatives","BNBF0:USTF0",1743834555490,0.29247015,595.12,594.9,1.03955773]
["bitfinex-derivatives","BNBF0:USTF0",1743834556089,0.29247015,595.12,594.91,1.03955773]
["bitfinex-derivatives","BNBF0:USTF0",1743834556389,0.33606102,595.13,594.91,1.03955773]
["bitfinex-derivatives","BNBF0:USTF0",1743834556590,0.33606102,595.13,594.92,1.03955773]
["bitfinex-derivatives","BNBF0:USTF0",1743834556885,0.29246278,595.11,594.92,1.03955773]
["bitfinex-derivatives","BNBF0:USTF0",1743834557389,0.29246278,595.11,594.93,1.03955773]
["bitfinex-derivatives","BNBF0:USTF0",1743834557987,0.29246278,595.11,594.94,1.03955773]
["bitfinex-derivatives","BNBF0:USTF0",1743834558191,0.29246278,595.11,594.95,1.03955773]
["bitfinex-derivatives","BNBF0:USTF0",1743834559185,0.29246278,595.11,594.96,1.03955773]
["bitfinex-derivatives","BNBF0:USTF0",1743834559390,0.33606102,595.13,594.96,1.03955773]
["bitfinex-derivatives","BNBF0:USTF0",1743834559792,0.29245418,595.12,594.96,1.03955773]
["bitfinex-derivatives","BNBF0:USTF0",1743834559986,0.29245418,595.12,594.97,1.03955773]
["bitfinex-derivatives","BNBF0:USTF0",1743834560687,0.29245418,595.12,594.98,1.03955773]
["bitfinex-derivatives","BNBF0:USTF0",1743834561190,0.29245418,595.12,594.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743834562293,0.29245418,595.12,594.85,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834562488,0.33606102,595.13,594.85,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834562992,0.29247015,595.11,594.85,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834563193,0.29247015,595.11,594.86,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834563492,0.29247015,595.11,594.87,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834564389,0.29247015,595.11,594.88,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834564693,0.29247015,595.11,594.89,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834565090,0.29247015,595.11,594.9,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834565391,0.33606102,595.13,594.9,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834565593,0.33606102,595.13,594.91,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834565795,0.29246155,595.12,594.91,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834566489,0.29246155,595.12,594.92,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834567495,0.29246155,595.12,594.93,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834567794,0.29246155,595.12,594.94,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834568294,0.29246155,595.12,594.95,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834568492,0.33606102,595.13,594.95,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834568893,0.29245786,595.11,594.96,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834569592,0.29245786,595.11,594.97,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834570294,0.29245786,595.11,594.98,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834570899,0.29245786,595.11,594.99,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834571394,0.33606102,595.13,594.99,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834571593,0.33606102,595.13,595.0,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834571892,0.29245049,595.12,595.0,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834572597,0.29245049,595.12,595.01,1.04018097]
["bitfinex-derivatives","BNBF0:USTF0",1743834572994,0.29245049,595.12,594.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743834573499,0.29245049,595.12,594.85,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834573905,0.29245049,595.12,594.86,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834574508,0.33606102,595.13,594.86,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834574801,0.29246893,595.11,594.87,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834575305,0.29246893,595.11,594.88,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834576004,0.29246893,595.11,594.89,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834576709,0.29246893,595.11,594.9,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834577304,0.29246893,595.11,594.91,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834577505,0.33606102,595.13,594.91,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834578009,0.29246278,595.1,594.92,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834578610,0.29246278,595.1,594.93,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834579510,0.29246278,595.1,594.94,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834580611,0.33606102,595.13,594.95,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834580806,0.29245909,595.09,594.95,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834581107,0.29245909,595.09,594.96,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834581312,0.29245909,595.09,594.97,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834581512,0.29245909,595.09,594.98,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834582009,0.29245909,595.09,594.99,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834582507,0.29245909,595.09,595.0,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834583009,0.29245909,595.09,595.01,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834583412,0.33606102,595.13,595.02,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834583719,0.29245049,595.08,595.02,1.04107605]
["bitfinex-derivatives","BNBF0:USTF0",1743834584021,0.29245049,595.08,594.84,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1743834584821,0.29245049,595.08,594.85,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834585422,0.29245049,595.08,594.86,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834585719,0.29245049,595.08,594.87,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834586118,0.29245049,595.08,594.88,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834586523,0.33606102,595.13,594.88,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834586724,0.29246647,595.07,594.89,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834587318,0.29246647,595.07,594.9,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834587916,0.29246647,595.07,594.91,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834588524,0.29246647,595.07,594.92,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834589522,0.29246647,595.07,594.93,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834590322,0.29246647,595.07,594.94,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834590822,0.29246647,595.07,594.95,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834591428,0.29246647,595.07,594.96,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834592029,0.29246647,595.07,594.97,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834592430,0.33606102,595.13,594.97,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834592630,0.33606102,595.13,594.98,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834592831,0.29245541,595.06,594.98,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834593033,0.33606102,595.13,594.98,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834593631,0.33606102,595.13,594.99,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834593827,0.29245172,595.12,594.99,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834594026,0.29245172,595.12,595.0,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834594231,0.29245172,595.12,595.01,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834594933,0.29245172,595.12,595.02,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834595633,0.33606102,595.13,595.02,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834595828,0.33606102,595.13,595.03,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834596031,0.29244926,595.11,595.03,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834596229,0.29244926,595.11,595.04,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834597237,0.29244926,595.11,595.05,1.04159976]
["bitfinex-derivatives","BNBF0:USTF0",1743834598332,0.29244926,595.11,594.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743834598531,0.33606102,595.13,594.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743834598837,0.29247261,595.1,594.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743834599036,0.29247261,595.1,594.84,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834599734,0.29247261,595.1,594.85,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834600337,0.29247261,595.1,594.86,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834600735,0.29247261,595.1,594.87,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834601337,0.29247261,595.1,594.88,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834601534,0.33606102,595.13,594.88,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834601937,0.29246647,595.09,594.88,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834602137,0.29246647,595.09,594.89,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834602538,0.29246647,595.09,594.9,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834602933,0.29246647,595.09,594.91,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834603834,0.29246647,595.09,594.92,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834604340,0.29246647,595.09,594.93,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834604540,0.33606102,595.13,594.93,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834604934,0.29246032,595.08,594.94,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834605333,0.29246032,595.08,594.95,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834606036,0.29246032,595.08,594.96,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834606233,0.29246032,595.08,594.97,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834607141,0.29246032,595.08,594.98,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834607342,0.33606102,595.13,594.98,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834607637,0.33606102,595.13,594.99,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834607941,0.29245049,595.12,594.99,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834608639,0.29245049,595.12,595.0,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834609137,0.29245049,595.12,595.01,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834609742,0.29245049,595.12,595.02,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834610443,0.33606102,595.13,595.03,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834610843,0.29244926,595.11,595.03,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834611460,0.29244926,595.11,595.04,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834611739,0.29244926,595.11,594.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743834611740,0.29244926,595.11,595.05,1.04216765]
["bitfinex-derivatives","BNBF0:USTF0",1743834612144,0.29244926,595.11,594.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743834613048,0.29244926,595.11,594.84,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834613446,0.33606102,595.13,594.84,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834613747,0.33606102,595.13,594.85,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834613946,0.29246155,595.1,594.86,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834614447,0.29246155,595.1,594.87,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834615348,0.29246155,595.1,594.88,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834616347,0.33606102,595.13,594.89,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834616545,0.33606102,595.13,594.9,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834616752,0.29245664,595.09,594.9,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834617245,0.29245664,595.09,594.91,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834618051,0.29245664,595.09,594.92,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834618553,0.29245664,595.09,594.93,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834619252,0.29245664,595.09,594.94,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834619555,0.33606102,595.13,594.95,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834619754,0.29244926,595.08,594.95,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834619953,0.29244926,595.08,594.96,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834620453,0.29244926,595.08,594.97,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834621154,0.29244926,595.08,594.98,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834621955,0.29244926,595.08,594.99,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834622455,0.33606102,595.13,595.0,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834622756,0.33606102,595.13,595.01,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834623056,0.29244312,595.07,595.01,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834623458,0.29244312,595.07,595.02,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834624259,0.29244312,595.07,595.03,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834624659,0.29244312,595.07,595.04,1.04213744]
["bitfinex-derivatives","BNBF0:USTF0",1743834625161,0.29244312,595.07,594.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743834625353,0.33606102,595.13,594.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743834625856,0.29245418,595.12,594.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743834626056,0.29245418,595.12,594.84,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834626660,0.29245418,595.12,594.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743834626661,0.29245418,595.12,594.85,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834627363,0.29245418,595.12,594.86,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834628060,0.29245418,595.12,594.87,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834628562,0.33606102,595.13,594.87,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834628761,0.33606102,595.13,594.88,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834628962,0.29245786,595.11,594.88,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834629363,0.29245786,595.11,594.89,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834629959,0.29245786,595.11,594.9,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834630659,0.29245786,595.11,594.91,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834630965,0.29245786,595.11,594.92,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834631565,0.33606102,595.13,594.92,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834631765,0.33606102,595.13,594.93,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834631766,0.29245172,595.1,594.93,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834632765,0.29245172,595.1,594.94,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834633266,0.29245172,595.1,594.95,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834634064,0.29245172,595.1,594.96,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834634667,0.29245172,595.1,594.97,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834635263,0.29245172,595.1,594.98,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834635767,0.29245172,595.1,594.99,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834636469,0.29245172,595.1,595.0,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834636967,0.29245172,595.1,595.01,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834637470,0.33606102,595.13,595.01,1.04189998]
["bitfinex-derivatives","BNBF0:USTF0",1743834637971,0.29245049,595.09,594.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743834638771,0.29245049,595.09,594.84,1.04176699]
["bitfinex-derivatives","BNBF0:USTF0",1743834638971,0.29245049,595.09,594.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743834638972,0.29245049,595.09,594.85,1.04176699]
["bitfinex-derivatives","BNBF0:USTF0",1743834639567,0.29245049,595.09,594.86,1.04176699]
["bitfinex-derivatives","BNBF0:USTF0",1743834639972,0.29245049,595.09,594.87,1.04176699]
["bitfinex-derivatives","BNBF0:USTF0",1743834640171,0.29245049,595.09,594.88,1.04176699]
["bitfinex-derivatives","BNBF0:USTF0",1743834640476,0.29245049,595.09,594.89,1.04176699]
["bitfinex-derivatives","BNBF0:USTF0",1743834641177,0.29245049,595.09,594.9,1.04176699]
["bitfinex-derivatives","BNBF0:USTF0",1743834641377,0.29245049,595.09,594.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743834641378,0.29245049,595.09,594.91,1.04176699]
["bitfinex-derivatives","BNBF0:USTF0",1743834641978,0.29245049,595.09,594.92,1.04176699]
["bitfinex-derivatives","BNBF0:USTF0",1743834642177,0.29245049,595.09,594.93,1.04176699]
["bitfinex-derivatives","BNBF0:USTF0",1743834642874,0.29245049,595.09,594.94,1.04176699]
["bitfinex-derivatives","BNBF0:USTF0",1743834643273,0.29245049,595.09,594.95,1.04176699]
["bitfinex-derivatives","BNBF0:USTF0",1743834643474,0.33606102,595.13,594.95,1.04176699]
["bitfinex-derivatives","BNBF0:USTF0",1743834643878,0.29243697,595.12,594.96,1.04176699]
["bitfinex-derivatives","BNBF0:USTF0",1743834644781,0.29243697,595.12,594.97,1.04176699]
["bitfinex-derivatives","BNBF0:USTF0",1743834645278,0.29243697,595.12,594.98,1.04176699]
["bitfinex-derivatives","BNBF0:USTF0",1743834646083,0.29243697,595.12,594.99,1.04176699]
["bitfinex-derivatives","BNBF0:USTF0",1743834646382,0.29243697,595.12,594.83,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743834646881,0.29243697,595.12,594.84,1.04142173]
["bitfinex-derivatives","BNBF0:USTF0",1743834647183,0.29243697,595.12,594.85,1.04142173]
["bitfinex-derivatives","BNBF0:USTF0",1743834647984,0.29243697,595.12,594.86,1.04142173]
["bitfinex-derivatives","BNBF0:USTF0",1743834648588,0.29243697,595.12,594.87,1.04142173]
["bitfinex-derivatives","BNBF0:USTF0",1743834649085,0.29243697,595.12,594.88,1.04142173]
["bitfinex-derivatives","BNBF0:USTF0",1743834649387,0.33606102,595.13,594.88,1.04142173]
["bitfinex-derivatives","BNBF0:USTF0",1743834649686,0.29246647,595.11,594.89,1.04142173]
["bitfinex-derivatives","BNBF0:USTF0",1743834650186,0.29246647,595.11,594.9,1.04142173]
["bitfinex-derivatives","BNBF0:USTF0",1743834650888,0.29246647,595.11,594.91,1.04142173]
["bitfinex-derivatives","BNBF0:USTF0",1743834651386,0.29246647,595.11,594.92,1.04142173]
["bitfinex-derivatives","BNBF0:USTF0",1743834652287,0.29246647,595.11,594.93,1.04142173]
["bitfinex-derivatives","BNBF0:USTF0",1743834652985,0.29246647,595.11,594.94,1.04142173]
["bitfinex-derivatives","BNBF0:USTF0",1743834653388,0.29246647,595.11,594.95,1.04142173]
["bitfinex-derivatives","BNBF0:USTF0",1743834654083,0.29246647,595.11,594.96,1.04142173]
["bitfinex-derivatives","BNBF0:USTF0",1743834654688,0.29246647,595.11,594.97,1.04142173]
["bitfinex-derivatives","BNBF0:USTF0",1743834655485,0.33606102,595.13,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834655789,0.29245541,595.1,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834656589,0.29245541,595.1,594.84,1.04113687]
["bitfinex-derivatives","BNBF0:USTF0",1743834656990,0.29245541,595.1,594.85,1.04113687]
["bitfinex-derivatives","BNBF0:USTF0",1743834657184,0.62853338,595.1,594.85,1.04113687]
["bitfinex-derivatives","BNBF0:USTF0",1743834657490,0.33608361,595.09,594.86,1.04113687]
["bitfinex-derivatives","BNBF0:USTF0",1743834658090,0.33608361,595.09,594.87,1.04113687]
["bitfinex-derivatives","BNBF0:USTF0",1743834658490,0.33608361,595.09,594.88,1.04113687]
["bitfinex-derivatives","BNBF0:USTF0",1743834659790,0.33608361,595.09,594.89,1.04113687]
["bitfinex-derivatives","BNBF0:USTF0",1743834660392,0.33608361,595.09,594.9,1.04113687]
["bitfinex-derivatives","BNBF0:USTF0",1743834660891,0.33608361,595.09,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834661395,0.33608361,595.09,594.84,1.04106331]
["bitfinex-derivatives","BNBF0:USTF0",1743834661989,0.33608361,595.09,594.85,1.04106331]
["bitfinex-derivatives","BNBF0:USTF0",1743834662496,0.33608361,595.09,594.86,1.04106331]
["bitfinex-derivatives","BNBF0:USTF0",1743834663197,0.33608361,595.09,594.87,1.04106331]
["bitfinex-derivatives","BNBF0:USTF0",1743834663998,0.30908334,595.08,594.87,1.04106331]
["bitfinex-derivatives","BNBF0:USTF0",1743834664193,0.30908334,595.08,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834664194,0.33609491,595.07,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834664399,0.30908736,595.06,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834664597,0.3361062,595.05,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834664997,0.3361062,595.05,594.84,1.04051972]
["bitfinex-derivatives","BNBF0:USTF0",1743834665498,0.3361062,595.05,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834666095,0.29250826,595.04,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834666300,0.3361175,595.03,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834667703,0.29251563,595.02,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834667901,0.3361288,595.01,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834670805,0.29251809,595.0,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834671106,0.62865254,595.0,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834673710,0.62865254,595.0,594.84,1.03941039]
["bitfinex-derivatives","BNBF0:USTF0",1743834674411,0.62865254,595.0,594.85,1.03941039]
["bitfinex-derivatives","BNBF0:USTF0",1743834675511,0.62865254,595.0,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834676305,0.62865254,595.0,594.84,1.03949319]
["bitfinex-derivatives","BNBF0:USTF0",1743834676510,0.33613445,595.0,594.84,1.03949319]
["bitfinex-derivatives","BNBF0:USTF0",1743834676806,0.29250211,594.99,594.84,1.03949319]
["bitfinex-derivatives","BNBF0:USTF0",1743834677110,0.29250211,594.99,594.85,1.03949319]
["bitfinex-derivatives","BNBF0:USTF0",1743834677411,0.29250211,594.99,594.86,1.03949319]
["bitfinex-derivatives","BNBF0:USTF0",1743834677912,0.29250211,594.99,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834678313,0.29250211,594.99,594.84,1.03948449]
["bitfinex-derivatives","BNBF0:USTF0",1743834678710,0.29250211,594.99,594.85,1.03948449]
["bitfinex-derivatives","BNBF0:USTF0",1743834679206,0.29250211,594.99,594.86,1.03948449]
["bitfinex-derivatives","BNBF0:USTF0",1743834679411,0.33613445,595.0,594.86,1.03948449]
["bitfinex-derivatives","BNBF0:USTF0",1743834679712,0.29252055,594.98,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834682416,0.33613445,595.0,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834682916,0.29250703,594.99,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834685520,0.33613445,595.0,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834686020,0.29250703,594.99,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834688418,0.33613445,595.0,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834688818,0.29250703,594.99,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834691622,0.33613445,595.0,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834693027,0.29250703,594.99,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834693629,0.33614575,594.98,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834697730,0.29253162,594.97,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834697931,0.33615705,594.96,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834700734,0.29253899,594.95,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834701134,0.33616835,594.94,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834703936,0.29254145,594.93,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834706438,0.33616835,594.94,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834706738,0.29254268,594.92,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834709441,0.33616835,594.94,594.83,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1743834709742,0.33616835,594.94,593.9,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743834709942,0.29252178,594.93,593.91,1.34182972]
["bitfinex-derivatives","BNBF0:USTF0",1743834710140,0.29252178,594.93,593.92,0.30154792]
["bitfinex-derivatives","BNBF0:USTF0",1743834710745,0.29252178,594.93,593.93,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834710939,0.29252178,594.93,593.94,0.30154792]
["bitfinex-derivatives","BNBF0:USTF0",1743834711543,0.29252178,594.93,593.95,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834711744,0.29252178,594.93,593.96,0.30154792]
["bitfinex-derivatives","BNBF0:USTF0",1743834712145,0.29252178,594.93,593.97,2.0142818]
["bitfinex-derivatives","BNBF0:USTF0",1743834712345,0.29252178,594.93,593.98,0.30154792]
["bitfinex-derivatives","BNBF0:USTF0",1743834712541,0.33616835,594.94,593.99,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834712749,0.29264847,594.92,594.0,0.30154584]
["bitfinex-derivatives","BNBF0:USTF0",1743834713048,1.017,594.91,594.01,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834713242,1.017,594.91,594.02,0.30154584]
["bitfinex-derivatives","BNBF0:USTF0",1743834713846,1.017,594.91,594.03,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834714048,0.742,594.9,594.04,0.30154584]
["bitfinex-derivatives","BNBF0:USTF0",1743834714347,0.742,594.9,594.04,1.34182764]
["bitfinex-derivatives","BNBF0:USTF0",1743834714546,0.742,594.9,594.05,0.30154584]
["bitfinex-derivatives","BNBF0:USTF0",1743834714842,0.742,594.9,594.05,1.34182764]
["bitfinex-derivatives","BNBF0:USTF0",1743834715049,0.742,594.9,594.06,0.30154584]
["bitfinex-derivatives","BNBF0:USTF0",1743834715944,0.742,594.9,594.07,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834716247,0.742,594.9,594.08,0.30154584]
["bitfinex-derivatives","BNBF0:USTF0",1743834716449,0.742,594.9,594.09,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834716648,0.742,594.9,594.1,0.30154584]
["bitfinex-derivatives","BNBF0:USTF0",1743834716943,0.29264109,594.89,594.11,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834717145,0.29264109,594.89,594.12,0.30154584]
["bitfinex-derivatives","BNBF0:USTF0",1743834717443,0.29264109,594.89,594.13,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834717649,0.29264109,594.89,594.14,0.30154584]
["bitfinex-derivatives","BNBF0:USTF0",1743834718249,0.29264109,594.89,594.15,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834718549,0.742,594.9,594.15,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834718950,0.29263124,594.88,594.15,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834719550,0.29263124,594.88,594.16,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834719945,0.29263124,594.88,594.17,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834720651,0.29263124,594.88,594.18,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834721250,0.29263124,594.88,594.19,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834721546,0.742,594.9,594.19,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834721750,0.29262632,594.87,594.19,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834722151,0.29262632,594.87,594.2,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834723050,0.29262632,594.87,594.21,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834723651,0.29262632,594.87,594.22,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834723953,0.29262632,594.87,594.23,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834724455,0.742,594.9,594.24,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834724950,0.29262017,594.89,594.25,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834725751,0.29262017,594.89,594.26,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834726255,0.29262017,594.89,594.27,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834726755,0.29262017,594.89,594.28,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834727656,0.742,594.9,594.29,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834728051,0.29261525,594.88,594.29,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834728253,0.29261525,594.88,594.3,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834728661,0.29261525,594.88,594.31,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834729262,0.29261525,594.88,594.32,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834730263,0.29261525,594.88,594.33,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834730862,0.29261525,594.88,594.34,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834731363,0.29261525,594.88,594.35,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834731963,0.29261525,594.88,594.36,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834732564,0.29261525,594.88,594.37,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834733065,0.29261525,594.88,594.38,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834733465,0.29261525,594.88,594.39,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834733761,0.29261525,594.88,594.4,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834734166,0.806,594.87,594.41,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834735269,0.806,594.87,594.42,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834735666,0.806,594.87,594.43,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834735870,0.687,594.86,594.43,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834736472,0.687,594.86,594.44,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834736872,0.29260049,594.85,594.44,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834737271,0.29260049,594.85,594.45,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834737771,0.29260049,594.85,594.46,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834738471,0.29260049,594.85,594.47,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834738976,0.29260049,594.85,594.48,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834739175,0.29260049,594.85,594.49,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834739482,0.687,594.86,594.49,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834739783,0.2925968,594.84,594.49,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834739980,0.2925968,594.84,594.5,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834740784,0.2925968,594.84,594.51,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834741486,0.2925968,594.84,594.52,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834742185,0.2925968,594.84,594.53,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834742487,0.687,594.86,594.53,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834742687,0.687,594.86,594.54,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834742989,0.29259188,594.85,594.54,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834743187,0.29259188,594.85,594.55,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834743989,0.29259188,594.85,594.56,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834744589,0.29259188,594.85,594.57,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834745390,0.29259188,594.85,594.58,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834745891,0.29259188,594.85,594.59,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834746290,0.29259188,594.85,594.6,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834746587,0.29259188,594.85,594.61,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834747292,0.29259188,594.85,594.62,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834748097,0.29259188,594.85,594.63,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834748492,0.687,594.86,594.63,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834748691,0.687,594.86,594.64,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834748895,0.29257958,594.85,594.64,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834749294,0.29257958,594.85,594.65,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834749794,0.29257958,594.85,594.66,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834750389,0.29257958,594.85,594.67,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834750594,0.29257958,594.85,594.68,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834751595,0.806,594.87,594.69,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834751889,0.2925722,594.84,594.69,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834752389,0.2925722,594.84,594.7,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834753092,0.2925722,594.84,594.71,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834753796,0.2925722,594.84,594.72,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834754496,0.806,594.87,594.73,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834754896,0.29257835,594.86,594.73,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834755093,0.29257835,594.86,594.74,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834755789,0.29257835,594.86,594.75,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834756498,0.29257835,594.86,594.76,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834756800,0.29257835,594.86,594.77,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834757498,0.806,594.87,594.77,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834757893,0.29257343,594.86,594.78,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834758598,0.29257343,594.86,594.79,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834759100,0.29257343,594.86,594.8,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834759396,0.29257343,594.86,594.81,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834759600,0.29257343,594.86,594.82,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834760500,0.29257343,594.86,593.97,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743834760501,0.806,594.87,594.83,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834760695,0.29255498,594.85,594.83,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834761104,0.29255498,594.85,594.84,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834763501,0.806,594.87,594.84,1.0402818]
["bitfinex-derivatives","BNBF0:USTF0",1743834763705,0.806,594.87,593.97,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743834763909,0.29255252,594.86,593.98,0.30154772]
["bitfinex-derivatives","BNBF0:USTF0",1743834764207,0.29255252,594.86,593.99,1.04175007]
["bitfinex-derivatives","BNBF0:USTF0",1743834764408,0.29255252,594.86,594.0,0.30154772]
["bitfinex-derivatives","BNBF0:USTF0",1743834764606,0.29255252,594.86,594.01,1.04175007]
["bitfinex-derivatives","BNBF0:USTF0",1743834764806,0.29255252,594.86,594.02,0.30154772]
["bitfinex-derivatives","BNBF0:USTF0",1743834765101,0.29255252,594.86,594.01,1.04175007]
["bitfinex-derivatives","BNBF0:USTF0",1743834765102,0.29255252,594.86,594.03,1.34330108]
["bitfinex-derivatives","BNBF0:USTF0",1743834765306,0.29255252,594.86,594.04,0.30155101]
["bitfinex-derivatives","BNBF0:USTF0",1743834765501,0.33621921,594.85,594.05,1.03273641]
["bitfinex-derivatives","BNBF0:USTF0",1743834765903,0.33621921,594.85,593.97,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743834766907,0.29270262,594.84,593.97,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743834767102,0.33623051,594.83,593.97,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743834768107,0.33623051,594.83,593.39,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743834768307,0.33623051,594.83,593.4,0.6391338]
["bitfinex-derivatives","BNBF0:USTF0",1743834768507,0.33623051,594.83,593.41,0.30209302]
["bitfinex-derivatives","BNBF0:USTF0",1743834768702,0.33623051,594.83,593.41,0.62981037]
["bitfinex-derivatives","BNBF0:USTF0",1743834768908,0.33623051,594.83,593.42,0.30209929]
["bitfinex-derivatives","BNBF0:USTF0",1743834769111,0.33623051,594.83,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743834769305,0.33623051,594.83,593.44,0.30209929]
["bitfinex-derivatives","BNBF0:USTF0",1743834769508,0.33623051,594.83,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743834769708,0.33623051,594.83,593.46,0.30209929]
["bitfinex-derivatives","BNBF0:USTF0",1743834769910,0.33623051,594.83,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743834770109,0.33623051,594.83,593.48,0.30209929]
["bitfinex-derivatives","BNBF0:USTF0",1743834770313,0.33623051,594.83,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743834770514,0.33623051,594.83,593.5,0.30209643]
["bitfinex-derivatives","BNBF0:USTF0",1743834770713,0.33623051,594.83,593.51,1.15697831]
["bitfinex-derivatives","BNBF0:USTF0",1743834771014,0.29276295,594.82,593.52,0.63906906]
["bitfinex-derivatives","BNBF0:USTF0",1743834771213,0.33624182,594.81,593.53,0.30209643]
["bitfinex-derivatives","BNBF0:USTF0",1743834775817,0.29276295,594.8,593.53,0.30209643]
["bitfinex-derivatives","BNBF0:USTF0",1743834776018,0.33625313,594.79,593.53,0.30209643]
["bitfinex-derivatives","BNBF0:USTF0",1743834777722,0.33625313,594.79,593.54,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834777920,0.33625313,594.79,593.55,0.30209643]
["bitfinex-derivatives","BNBF0:USTF0",1743834778317,0.33625313,594.79,593.56,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834778519,0.33625313,594.79,593.57,0.30209643]
["bitfinex-derivatives","BNBF0:USTF0",1743834778819,0.29276049,594.78,593.58,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834779019,0.33626443,594.77,593.58,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834779214,0.33626443,594.77,593.59,0.30209252]
["bitfinex-derivatives","BNBF0:USTF0",1743834779417,0.33626443,594.77,593.6,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834779614,0.33626443,594.77,593.61,0.30209252]
["bitfinex-derivatives","BNBF0:USTF0",1743834780318,0.33626443,594.77,593.62,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834780619,0.33626443,594.77,593.63,0.30209252]
["bitfinex-derivatives","BNBF0:USTF0",1743834781115,0.33626443,594.77,593.64,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834781320,0.33626443,594.77,593.65,0.30209252]
["bitfinex-derivatives","BNBF0:USTF0",1743834781815,0.33626443,594.77,593.66,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834782018,0.2927531,594.76,593.66,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834782216,0.62902319,594.76,593.67,0.30209205]
["bitfinex-derivatives","BNBF0:USTF0",1743834783122,0.62902319,594.76,593.68,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834783321,0.62902319,594.76,593.69,0.30209205]
["bitfinex-derivatives","BNBF0:USTF0",1743834784022,0.62902319,594.76,593.7,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834784219,0.62902319,594.76,593.71,0.30209205]
["bitfinex-derivatives","BNBF0:USTF0",1743834784525,0.33627009,594.76,593.72,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834784821,0.33627009,594.76,593.73,0.30209205]
["bitfinex-derivatives","BNBF0:USTF0",1743834785122,0.29273832,594.75,593.73,1.34024646]
["bitfinex-derivatives","BNBF0:USTF0",1743834785322,0.29273832,594.75,593.74,0.30209205]
["bitfinex-derivatives","BNBF0:USTF0",1743834785623,0.29273832,594.75,593.75,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834786218,0.29273832,594.75,593.76,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834786923,0.29273832,594.75,593.77,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834787525,0.33627009,594.76,593.77,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834787927,0.29273217,594.75,593.78,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834788870,0.29273217,594.75,593.79,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834789545,0.29273217,594.75,593.8,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834790136,0.29273217,594.75,593.81,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834790543,0.33627009,594.76,593.81,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834790834,0.29273463,594.74,593.81,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834791131,0.29273463,594.74,593.82,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834791329,0.29273463,594.74,593.83,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834791625,0.29273463,594.74,593.84,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834792332,0.29273463,594.74,593.85,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834792629,0.29273463,594.74,593.86,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834793229,0.29273463,594.74,593.87,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834793230,0.663,594.73,593.87,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834793731,0.663,594.73,593.88,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834793923,0.29272847,594.72,593.88,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834794330,0.29272847,594.72,593.89,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834795030,0.29272847,594.72,593.9,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834795231,0.796,594.71,593.9,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834795630,0.796,594.71,593.91,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834796030,0.796,594.71,593.92,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834796731,0.796,594.71,593.93,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834797031,0.29272478,594.7,593.94,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834797527,0.29272478,594.7,593.95,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834797731,0.29272478,594.7,593.96,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834798735,0.29272478,594.7,593.97,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834799533,0.796,594.71,593.97,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834799736,0.796,594.71,593.98,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834799932,0.29271862,594.69,593.98,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834800138,0.33631532,594.68,593.98,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834800632,0.33631532,594.68,593.99,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834801138,0.33631532,594.68,594.0,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834801441,0.33631532,594.68,594.01,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834801740,0.33631532,594.68,594.02,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834802039,0.33631532,594.68,594.03,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834802836,0.29274325,594.67,594.03,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834803039,0.33632664,594.66,594.03,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834803235,0.33632664,594.66,594.04,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834804142,0.33632664,594.66,594.05,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834804539,0.33632664,594.66,594.06,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834804942,0.33632664,594.66,594.07,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834806045,0.33632664,594.66,594.08,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834806746,0.29271986,594.65,594.09,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834807144,0.29271986,594.65,594.1,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834808048,0.29271986,594.65,594.11,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834808448,0.29271986,594.65,594.12,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834808648,0.33632664,594.66,594.12,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834808950,0.33632664,594.66,594.13,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834809852,0.33632664,594.66,594.14,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834810053,0.2927137,594.65,594.15,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834810453,0.2927137,594.65,594.16,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834811055,0.2927137,594.65,594.17,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834811254,0.912,594.64,594.17,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834811455,0.912,594.64,594.18,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834811848,0.29271739,594.63,594.18,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834812252,0.29271739,594.63,594.19,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834812656,0.29271739,594.63,594.2,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834813155,0.29271739,594.63,594.21,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834813959,0.29271739,594.63,594.22,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834814357,0.29271739,594.63,594.23,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834814558,0.912,594.64,594.23,1.80615441]
["bitfinex-derivatives","BNBF0:USTF0",1743834814757,0.29271001,594.62,594.23,1.80615441]
["bitfinex-derivatives","BNBF0:USTF0",1743834815155,0.29271001,594.62,594.24,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834815557,0.29271001,594.62,594.25,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834816160,0.29271001,594.62,594.26,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834816455,0.29271001,594.62,594.27,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834816956,0.29271001,594.62,594.28,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834817561,0.912,594.64,594.29,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834817863,0.29270385,594.61,594.29,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834818357,0.29270385,594.61,594.3,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834818962,0.29270385,594.61,594.31,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834819759,0.29270385,594.61,594.32,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834819963,0.29270385,594.61,594.33,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834820558,0.29270385,594.61,594.34,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834821058,0.29270385,594.61,594.35,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834821862,0.29270385,594.61,594.36,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834822362,0.29270385,594.61,594.37,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834822864,0.29270385,594.61,594.38,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834823059,0.29270385,594.61,594.39,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834823563,1.019,594.62,594.39,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834823763,1.019,594.62,594.23,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743834823764,1.019,594.62,594.4,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834823967,0.29269277,594.6,594.4,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834824364,0.29269277,594.6,594.41,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834825066,0.29269277,594.6,594.23,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743834825067,0.29269277,594.6,594.42,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834825467,0.29269277,594.6,594.43,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834825869,0.29269277,594.6,594.44,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834826672,1.019,594.62,594.44,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834826971,0.29268662,594.6,594.45,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834827468,0.29268662,594.6,594.46,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834827970,0.29268662,594.6,594.47,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834828669,0.29268662,594.6,594.48,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834829173,0.29268662,594.6,594.49,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834829575,1.019,594.62,594.49,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834829877,0.29268047,594.6,594.49,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834830074,0.29268047,594.6,594.5,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834830474,0.29268047,594.6,594.51,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834830974,0.29268047,594.6,594.52,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834831678,0.29268047,594.6,594.53,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834832276,0.29268047,594.6,594.54,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834832478,1.019,594.62,594.54,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834833078,0.29267431,594.61,594.55,1.03815441]
["bitfinex-derivatives","BNBF0:USTF0",1743834833378,0.29267431,594.61,594.23,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743834833978,0.29267431,594.61,594.24,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834834179,0.29267431,594.61,594.25,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834834482,0.29267431,594.61,594.26,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834834882,0.29267431,594.61,594.27,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834835083,0.29267431,594.61,594.28,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834835582,1.019,594.62,594.29,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834836082,0.29270508,594.61,594.3,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834836681,0.29270508,594.61,594.31,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834837278,0.29270508,594.61,594.32,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834838078,0.29270508,594.61,594.33,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834838477,0.912,594.64,594.33,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834838682,0.912,594.64,594.23,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743834838683,0.912,594.64,594.34,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834838983,0.2926977,594.63,594.34,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834839284,0.2926977,594.63,594.35,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834839582,0.2926977,594.63,594.36,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834840682,0.2926977,594.63,594.37,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834841580,0.912,594.64,594.38,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834841991,0.29269031,594.62,594.38,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834842187,0.29269031,594.62,594.39,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834842683,0.29269031,594.62,594.4,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834842986,0.29269031,594.62,594.41,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834843287,0.29269031,594.62,594.42,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834843783,0.29269031,594.62,594.43,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834844081,0.29269031,594.62,594.44,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834844487,0.989,594.65,594.44,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834844986,0.29268293,594.61,594.45,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834845490,0.29268293,594.61,594.46,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834846184,0.29268293,594.61,594.47,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834846791,0.29268293,594.61,594.48,1.04129743]
["bitfinex-derivatives","BNBF0:USTF0",1743834847386,0.29268293,594.61,594.23,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743834847687,0.989,594.65,594.49,1.04150805]
["bitfinex-derivatives","BNBF0:USTF0",1743834847895,0.29270878,594.6,594.49,1.04150805]
["bitfinex-derivatives","BNBF0:USTF0",1743834848392,0.29270878,594.6,594.5,1.04150805]
["bitfinex-derivatives","BNBF0:USTF0",1743834848892,0.29270878,594.6,594.51,1.04150805]
["bitfinex-derivatives","BNBF0:USTF0",1743834849393,0.29270878,594.6,594.52,1.04150805]
["bitfinex-derivatives","BNBF0:USTF0",1743834849894,0.29270878,594.6,594.53,1.04150805]
["bitfinex-derivatives","BNBF0:USTF0",1743834850492,0.989,594.65,594.23,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743834850993,0.29270878,594.64,594.23,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743834851593,0.29270878,594.64,594.24,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834851895,0.29270878,594.64,594.25,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834852193,0.29270878,594.64,594.26,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834853193,0.29270878,594.64,594.27,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834854197,0.29270878,594.64,594.28,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834854697,0.29270878,594.64,594.29,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834855298,0.29270878,594.64,594.3,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834855898,0.29270878,594.64,594.31,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834856298,0.29270878,594.64,594.32,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834856594,0.989,594.65,594.32,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834856798,0.2926977,594.63,594.32,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834857098,0.2926977,594.63,594.33,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834857499,0.2926977,594.63,594.34,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834857999,0.2926977,594.63,594.35,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834858895,0.2926977,594.63,594.36,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834859402,0.2926977,594.63,594.37,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834859703,0.989,594.65,594.37,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834859898,0.29269154,594.62,594.38,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834860703,0.29269154,594.62,594.39,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834861404,0.29269154,594.62,594.4,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834861901,0.29269154,594.62,594.41,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834862605,0.989,594.65,594.42,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834862804,0.29268908,594.61,594.42,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834863107,0.29268908,594.61,594.43,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834863604,0.29268908,594.61,594.44,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834864506,0.29268908,594.61,594.45,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834864804,0.29268908,594.61,594.46,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834865204,0.29268908,594.61,594.47,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834865405,0.29268908,594.61,594.48,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834865604,0.989,594.65,594.48,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834865804,0.989,594.65,594.49,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834866399,0.989,594.65,594.5,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834866903,0.292678,594.64,594.5,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834867306,0.292678,594.64,594.51,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834868002,0.292678,594.64,594.52,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834868507,0.989,594.65,594.53,1.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1743834869008,0.989,594.65,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743834869209,0.989,594.65,593.53,0.30214484]
["bitfinex-derivatives","BNBF0:USTF0",1743834869707,0.989,594.65,593.54,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834869908,0.29279867,594.64,593.55,0.30214484]
["bitfinex-derivatives","BNBF0:USTF0",1743834870309,0.29279867,594.64,593.56,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834870505,0.29279867,594.64,593.57,0.30214484]
["bitfinex-derivatives","BNBF0:USTF0",1743834870809,0.29279867,594.64,593.58,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834871010,0.29279867,594.64,593.59,0.30214484]
["bitfinex-derivatives","BNBF0:USTF0",1743834871612,0.989,594.65,593.6,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834871808,0.29279128,594.63,593.61,0.30214484]
["bitfinex-derivatives","BNBF0:USTF0",1743834872212,0.29279128,594.63,593.62,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834872411,0.29279128,594.63,593.63,0.30214484]
["bitfinex-derivatives","BNBF0:USTF0",1743834872907,0.29279128,594.63,593.64,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834873207,0.29279128,594.63,593.65,1.344321]
["bitfinex-derivatives","BNBF0:USTF0",1743834873508,0.29279128,594.63,593.66,0.30214484]
["bitfinex-derivatives","BNBF0:USTF0",1743834873910,0.29279128,594.63,593.67,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834874212,0.29279128,594.63,593.68,0.30214484]
["bitfinex-derivatives","BNBF0:USTF0",1743834874514,0.29279128,594.63,593.69,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834874708,0.29279128,594.63,593.62,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743834874709,0.29279128,594.63,593.7,1.344321]
["bitfinex-derivatives","BNBF0:USTF0",1743834875012,0.29279128,594.63,593.71,0.30214484]
["bitfinex-derivatives","BNBF0:USTF0",1743834875214,0.946,594.62,593.71,1.344321]
["bitfinex-derivatives","BNBF0:USTF0",1743834875414,0.946,594.62,593.72,1.344321]
["bitfinex-derivatives","BNBF0:USTF0",1743834875610,0.946,594.62,593.73,0.30214484]
["bitfinex-derivatives","BNBF0:USTF0",1743834875914,0.33635492,594.61,593.73,0.30214484]
["bitfinex-derivatives","BNBF0:USTF0",1743834876316,0.33635492,594.61,593.74,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834876614,0.33635492,594.61,593.75,0.30214484]
["bitfinex-derivatives","BNBF0:USTF0",1743834877116,0.33635492,594.61,593.76,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834877317,0.33635492,594.61,593.77,1.344321]
["bitfinex-derivatives","BNBF0:USTF0",1743834877512,0.33635492,594.61,593.78,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834877711,0.33635492,594.61,593.79,0.30214484]
["bitfinex-derivatives","BNBF0:USTF0",1743834877911,0.33635492,594.61,593.8,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834878211,0.29279867,594.6,593.81,0.30214484]
["bitfinex-derivatives","BNBF0:USTF0",1743834878414,0.33636623,594.59,593.81,0.30214484]
["bitfinex-derivatives","BNBF0:USTF0",1743834879118,0.33636623,594.59,593.82,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834879318,0.33636623,594.59,593.83,0.30214484]
["bitfinex-derivatives","BNBF0:USTF0",1743834879517,0.33636623,594.59,593.84,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834879715,0.33636623,594.59,593.85,0.30214484]
["bitfinex-derivatives","BNBF0:USTF0",1743834879921,0.33636623,594.59,593.86,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834881015,0.33636623,594.59,593.87,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834881520,0.33636623,594.59,593.88,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834881920,0.29278512,594.58,593.88,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834882220,0.29278512,594.58,593.89,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834882721,0.29278512,594.58,593.9,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834883521,0.33636623,594.59,593.91,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834883822,0.33636623,594.59,593.92,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834884017,0.29278142,594.58,593.92,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834884723,0.29278142,594.58,593.93,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834885721,0.29278142,594.58,593.94,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834886223,0.29278142,594.58,593.95,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834886522,0.33636623,594.59,593.95,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834886922,0.33636623,594.59,593.96,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834887121,0.2927765,594.58,593.96,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834887622,0.2927765,594.58,593.97,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834888119,0.2927765,594.58,593.98,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834888725,0.2927765,594.58,593.99,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834889225,0.2927765,594.58,594.0,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834889527,0.33636623,594.59,594.0,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834889825,0.33636623,594.59,594.01,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834890026,0.29277034,594.58,594.01,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834890427,0.29277034,594.58,594.02,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834890826,0.29277034,594.58,594.03,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834891524,0.29277034,594.58,594.04,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834892426,0.29277034,594.58,594.05,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834892726,0.33636623,594.59,594.06,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834893125,0.29276788,594.57,594.07,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834893531,0.29276788,594.57,594.08,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834894831,0.29276788,594.57,594.09,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834895232,0.29276788,594.57,594.1,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834895427,0.29276788,594.57,594.11,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834895928,0.29276788,594.57,594.12,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834896428,0.29276788,594.57,594.13,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834897137,0.29276788,594.57,594.14,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834897734,0.29276788,594.57,594.15,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834898129,0.29276788,594.57,594.16,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834898535,0.33636623,594.59,594.16,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834898734,0.33636623,594.59,594.17,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834899036,0.29275064,594.58,594.18,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834899231,0.29275064,594.58,594.19,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834899636,0.29275064,594.58,594.2,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834900237,0.29275064,594.58,594.21,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834900536,0.62912253,594.58,594.22,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834900939,0.62912253,594.58,594.23,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743834901238,0.62912253,594.58,594.24,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834901538,0.33637189,594.58,594.24,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834902040,0.29274325,594.57,594.24,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834902239,0.29274325,594.57,594.25,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834902534,0.29274325,594.57,594.26,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834903237,0.29274325,594.57,594.23,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743834903238,0.29274325,594.57,594.27,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834903635,0.29274325,594.57,594.28,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834904942,0.29274325,594.57,594.29,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834905742,0.29274325,594.57,594.3,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834906542,0.29274325,594.57,594.31,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834907042,0.29274325,594.57,594.32,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834907543,0.33637189,594.58,594.33,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834908044,0.29272109,594.57,594.33,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834908439,0.29272109,594.57,594.34,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834908838,0.29272109,594.57,594.35,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834909749,0.29272109,594.57,594.36,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834910441,0.29272109,594.57,594.37,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834910646,0.33637189,594.58,594.37,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834911240,0.33637189,594.58,594.38,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834911848,0.29271493,594.57,594.38,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834912047,0.29271493,594.57,594.39,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834912749,0.29271493,594.57,594.4,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834913153,0.29271493,594.57,594.41,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834913545,0.33637189,594.58,594.42,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834914050,0.29271001,594.57,594.42,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834914549,0.29271001,594.57,594.43,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834915247,0.29271001,594.57,594.44,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834915848,0.29271001,594.57,594.45,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834916353,0.29271001,594.57,594.46,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834916653,0.33637189,594.58,594.46,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834916852,0.33637189,594.58,594.23,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743834916853,0.29270631,594.56,594.47,1.04217616]
["bitfinex-derivatives","BNBF0:USTF0",1743834917253,0.29270631,594.56,594.23,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743834917554,0.29270631,594.56,594.24,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834918256,0.29270631,594.56,594.25,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834918555,0.29270631,594.56,594.26,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834919256,0.29270631,594.56,594.27,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834919456,0.29270631,594.56,594.28,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834919658,0.33637189,594.58,594.28,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834919856,0.2927297,594.55,594.29,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834920558,0.2927297,594.55,594.3,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834921361,0.2927297,594.55,594.31,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834922160,0.2927297,594.55,594.32,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834922356,0.2927297,594.55,594.33,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834922557,0.33637189,594.58,594.33,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834923261,0.33637189,594.58,594.34,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834923561,0.33637189,594.58,594.35,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834923863,0.29272232,594.57,594.35,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834924064,0.29272232,594.57,594.36,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834924364,0.29272232,594.57,594.37,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834925362,0.29272232,594.57,594.38,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834925658,0.33637189,594.58,594.39,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834926164,0.33637189,594.58,594.4,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834926764,0.33637189,594.58,594.41,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834926966,0.29271493,594.57,594.41,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834927263,0.29271493,594.57,594.42,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834927663,0.29271493,594.57,594.43,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834928168,0.29271493,594.57,594.44,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834928570,0.33637189,594.58,594.44,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834928865,0.29271124,594.56,594.45,1.0419588]
["bitfinex-derivatives","BNBF0:USTF0",1743834929470,0.29271124,594.56,594.3,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743834930167,0.29271124,594.56,594.31,1.04217559]
["bitfinex-derivatives","BNBF0:USTF0",1743834930365,0.29271124,594.56,594.32,1.04217559]
["bitfinex-derivatives","BNBF0:USTF0",1743834930971,0.29271124,594.56,594.33,1.04217559]
["bitfinex-derivatives","BNBF0:USTF0",1743834931371,0.29271124,594.56,594.34,1.04217559]
["bitfinex-derivatives","BNBF0:USTF0",1743834931573,0.33637189,594.58,594.34,1.04217559]
["bitfinex-derivatives","BNBF0:USTF0",1743834932074,0.33637189,594.58,594.35,1.04217559]
["bitfinex-derivatives","BNBF0:USTF0",1743834932879,0.29272847,594.57,594.36,1.04217559]
["bitfinex-derivatives","BNBF0:USTF0",1743834933073,0.62910602,594.57,594.36,1.04217559]
["bitfinex-derivatives","BNBF0:USTF0",1743834933668,0.62910602,594.57,594.37,1.04217559]
["bitfinex-derivatives","BNBF0:USTF0",1743834934573,0.33637755,594.57,594.37,1.04217559]
["bitfinex-derivatives","BNBF0:USTF0",1743834934773,0.33637755,594.57,594.38,1.04217559]
["bitfinex-derivatives","BNBF0:USTF0",1743834934968,0.29273586,594.56,594.39,1.04217559]
["bitfinex-derivatives","BNBF0:USTF0",1743834936274,0.29273586,594.56,594.4,1.04217559]
["bitfinex-derivatives","BNBF0:USTF0",1743834936975,0.29273586,594.56,594.41,1.04217559]
["bitfinex-derivatives","BNBF0:USTF0",1743834937676,0.33637755,594.57,594.41,1.04217559]
["bitfinex-derivatives","BNBF0:USTF0",1743834937871,0.29273094,594.55,594.42,1.04217559]
["bitfinex-derivatives","BNBF0:USTF0",1743834938581,0.29273094,594.55,594.43,1.04217559]
["bitfinex-derivatives","BNBF0:USTF0",1743834939275,0.29273094,594.55,594.3,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743834939782,0.6291198,594.55,594.31,1.04199861]
["bitfinex-derivatives","BNBF0:USTF0",1743834940082,0.33639452,594.54,594.31,1.04199861]
["bitfinex-derivatives","BNBF0:USTF0",1743834940781,0.33639452,594.54,594.32,1.04199861]
["bitfinex-derivatives","BNBF0:USTF0",1743834940983,0.29274817,594.53,594.32,1.04199861]
["bitfinex-derivatives","BNBF0:USTF0",1743834941184,0.33640584,594.52,594.33,1.04199861]
["bitfinex-derivatives","BNBF0:USTF0",1743834941982,0.33640584,594.52,594.34,1.04199861]
["bitfinex-derivatives","BNBF0:USTF0",1743834942679,0.33640584,594.52,594.3,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1743834943086,0.33640584,594.52,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743834943286,0.33640584,594.52,593.53,1.34381418]
["bitfinex-derivatives","BNBF0:USTF0",1743834943482,0.33640584,594.52,593.54,0.30223997]
["bitfinex-derivatives","BNBF0:USTF0",1743834943785,0.33640584,594.52,593.55,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834944185,0.33640584,594.52,593.56,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834944987,0.33640584,594.52,593.57,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834945487,0.33640584,594.52,593.58,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834946087,0.33640584,594.52,593.59,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834946789,0.33640584,594.52,593.6,1.34381466]
["bitfinex-derivatives","BNBF0:USTF0",1743834947088,0.29286397,594.51,593.61,0.30224045]
["bitfinex-derivatives","BNBF0:USTF0",1743834947388,0.33641715,594.5,593.62,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834947594,0.33641715,594.5,593.63,0.30224045]
["bitfinex-derivatives","BNBF0:USTF0",1743834948087,0.33641715,594.5,593.64,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834948888,0.33641715,594.5,593.65,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834949890,0.29285904,594.49,593.66,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834950097,0.33642847,594.48,593.66,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834950386,0.33642847,594.48,593.67,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834950591,0.33642847,594.48,593.68,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834951191,0.33642847,594.48,593.69,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834951691,0.33642847,594.48,593.7,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834952191,0.33642847,594.48,593.71,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834952592,0.33642847,594.48,593.72,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834953291,0.33642847,594.48,593.6,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1743834953292,0.33642847,594.48,593.73,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834953786,0.33642847,594.48,593.74,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834953992,0.29282946,594.47,593.74,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834954486,0.29282946,594.47,593.75,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834955188,0.29282946,594.47,593.76,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834955594,0.33642847,594.48,593.76,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834955794,0.33642847,594.48,593.77,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834955993,0.29282577,594.47,593.77,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834956193,0.29282577,594.47,593.78,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834956497,0.29282577,594.47,593.79,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834957198,0.29282577,594.47,593.8,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834957892,0.29282577,594.47,593.81,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834958498,0.29282577,594.47,593.82,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834958698,0.33642847,594.48,593.82,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834958896,0.33642847,594.48,593.83,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834959099,0.29283686,594.46,593.83,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834959499,0.29283686,594.46,593.84,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834960000,0.29283686,594.46,593.85,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834960696,0.29283686,594.46,593.86,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834961399,0.29283686,594.46,593.87,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834961895,0.29283686,594.46,593.88,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834962295,0.29283686,594.46,593.89,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834962897,0.29283686,594.46,593.9,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834963599,0.29283686,594.46,593.91,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834963897,0.872,594.45,593.91,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834964301,0.872,594.45,593.92,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834964698,0.872,594.45,593.92,2.03157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834964902,0.29282823,594.44,593.93,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834965404,0.29282823,594.44,593.94,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834965599,0.29282823,594.44,593.95,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834966305,0.29282823,594.44,593.96,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834966811,0.29282823,594.44,593.97,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834967410,0.29282823,594.44,593.98,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834967611,0.872,594.45,593.99,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834968111,0.29281961,594.44,593.99,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834968607,0.29281961,594.44,594.0,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834969612,0.29281961,594.44,594.01,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834970111,0.29281961,594.44,594.02,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834970514,0.872,594.45,594.03,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834970910,0.29281591,594.43,594.04,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834971613,0.29281591,594.43,594.05,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834971913,0.29281591,594.43,594.06,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834972313,0.29281591,594.43,594.07,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834973019,0.29281591,594.43,594.08,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834973712,0.29281591,594.43,594.09,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834974020,0.29281591,594.43,594.1,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834974515,0.29281591,594.43,594.11,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834975017,0.29281591,594.43,594.12,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834975215,0.29281591,594.43,594.13,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834975814,0.29281591,594.43,594.14,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834976521,1.811,594.45,594.14,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834976714,1.811,594.45,594.15,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834976917,0.29280113,594.42,594.15,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834977316,0.29280113,594.42,594.16,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834978015,0.29280113,594.42,594.17,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834978615,0.29280113,594.42,593.92,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743834978616,0.29280113,594.42,594.18,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834979319,0.29280113,594.42,594.19,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834979520,1.811,594.45,594.19,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834979819,1.811,594.45,594.2,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834980021,0.62925594,594.44,594.2,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834980414,0.62925594,594.44,594.21,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834980715,0.33645677,594.43,594.21,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834981320,0.33645677,594.43,594.22,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834981714,0.33645677,594.43,594.23,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834982118,0.33645677,594.43,594.24,1.04157421]
["bitfinex-derivatives","BNBF0:USTF0",1743834982323,0.33645677,594.43,593.92,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743834982820,0.33645677,594.43,593.93,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834983219,0.33645677,594.43,593.94,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834984517,0.33645677,594.43,593.95,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834985221,0.33645677,594.43,593.96,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834985820,0.33645677,594.43,593.97,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834986016,0.33645677,594.43,593.98,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834986416,0.33645677,594.43,593.99,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834987322,0.33645677,594.43,593.92,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743834987323,0.33645677,594.43,594.0,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834987923,0.29284055,594.42,594.0,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834988223,0.33646809,594.41,594.01,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834988922,0.33646809,594.41,594.02,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834989223,0.29284302,594.4,594.02,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834989417,0.33647941,594.39,594.02,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834989724,0.33647941,594.39,594.03,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834989923,0.33647941,594.39,594.04,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834990619,0.33647941,594.39,594.05,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834990920,0.33647941,594.39,594.06,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834991519,0.33647941,594.39,594.07,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834991823,0.29283932,594.38,594.07,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834992319,0.29283932,594.38,594.08,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834992721,0.29283932,594.38,594.09,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834993121,0.29283932,594.38,594.1,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834993926,0.29283932,594.38,594.11,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834994622,0.33647941,594.39,594.12,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834995027,0.29283439,594.37,594.13,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834995527,0.29283439,594.37,594.14,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834996524,0.29283439,594.37,594.15,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834997129,0.29283439,594.37,594.16,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834998025,0.29283439,594.37,594.17,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834998529,0.29283439,594.37,594.18,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834998925,0.29283439,594.37,594.19,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834999728,0.29283439,594.37,594.2,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743834999930,0.29283439,594.37,594.21,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743835000429,0.62932512,594.37,594.21,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743835000629,0.33649073,594.37,594.21,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743835000929,0.33649073,594.37,594.22,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743835001130,0.29282946,594.36,594.22,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743835001825,0.29282946,594.36,594.23,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743835002331,0.29282946,594.36,594.24,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743835002631,0.29282946,594.36,594.25,1.04059879]
["bitfinex-derivatives","BNBF0:USTF0",1743835003228,0.29282946,594.36,593.92,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1743835003532,0.29282946,594.36,593.93,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835003733,0.33649073,594.37,593.93,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835004034,0.2928652,594.35,593.94,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835005028,0.2928652,594.35,593.95,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835005833,0.2928652,594.35,593.96,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835006639,0.33649073,594.37,593.96,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835006833,0.33649073,594.37,593.97,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835007034,0.29286027,594.34,593.97,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835007430,0.29286027,594.34,593.98,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835008034,0.29286027,594.34,593.99,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835008735,0.29286027,594.34,594.0,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835009635,0.29286027,594.34,594.01,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835010434,0.29286027,594.34,594.02,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835010634,0.29286027,594.34,594.02,1.94987269]
["bitfinex-derivatives","BNBF0:USTF0",1743835011035,0.29286027,594.34,594.03,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835011534,0.29286027,594.34,594.04,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835012437,0.29286027,594.34,594.05,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835012637,0.29286027,594.34,594.06,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835013231,0.29286027,594.34,594.07,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835014336,0.29286027,594.34,594.08,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835014838,0.29286027,594.34,594.09,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835015735,0.29286027,594.34,594.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743835015736,1.04549073,594.37,594.1,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835016039,0.29284425,594.33,594.11,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835016436,0.29284425,594.33,594.12,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835017040,0.29284425,594.33,594.13,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835017841,0.29284425,594.33,594.14,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835018641,1.04549073,594.37,594.15,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835019045,0.29283809,594.32,594.15,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835019545,0.29283809,594.32,594.16,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835019946,0.29283809,594.32,594.17,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835020447,0.29283809,594.32,594.18,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835021049,0.29283809,594.32,594.19,1.04187269]
["bitfinex-derivatives","BNBF0:USTF0",1743835021348,0.29283809,594.32,594.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743835021647,1.04549073,594.37,594.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743835022045,0.29285288,594.31,594.03,1.04141156]
["bitfinex-derivatives","BNBF0:USTF0",1743835022650,1.25485288,594.31,594.03,1.04141156]
["bitfinex-derivatives","BNBF0:USTF0",1743835022844,1.25485288,594.31,594.04,1.04141156]
["bitfinex-derivatives","BNBF0:USTF0",1743835023151,1.25485288,594.31,594.05,1.04141156]
["bitfinex-derivatives","BNBF0:USTF0",1743835023747,1.25485288,594.31,594.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743835023748,1.25485288,594.31,594.06,1.04141156]
["bitfinex-derivatives","BNBF0:USTF0",1743835024554,0.962,594.31,594.07,1.04141156]
["bitfinex-derivatives","BNBF0:USTF0",1743835024753,0.33653037,594.3,594.07,1.04141156]
["bitfinex-derivatives","BNBF0:USTF0",1743835024950,0.62941282,594.3,594.07,1.04141156]
["bitfinex-derivatives","BNBF0:USTF0",1743835025751,0.62941282,594.3,594.08,1.04141156]
["bitfinex-derivatives","BNBF0:USTF0",1743835026251,0.62941282,594.3,594.09,1.04141156]
["bitfinex-derivatives","BNBF0:USTF0",1743835026753,0.62941282,594.3,594.1,1.04141156]
["bitfinex-derivatives","BNBF0:USTF0",1743835027256,0.62941282,594.3,594.11,1.04141156]
["bitfinex-derivatives","BNBF0:USTF0",1743835027751,0.33653037,594.3,594.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743835028052,0.33653037,594.3,594.03,1.04127664]
["bitfinex-derivatives","BNBF0:USTF0",1743835028858,0.33653037,594.3,594.04,1.04127664]
["bitfinex-derivatives","BNBF0:USTF0",1743835029058,0.29288615,594.29,594.04,1.04127664]
["bitfinex-derivatives","BNBF0:USTF0",1743835029258,0.33654169,594.28,594.04,1.04127664]
["bitfinex-derivatives","BNBF0:USTF0",1743835029854,0.33654169,594.28,594.05,1.04127664]
["bitfinex-derivatives","BNBF0:USTF0",1743835030353,0.33654169,594.28,594.06,1.04127664]
["bitfinex-derivatives","BNBF0:USTF0",1743835030856,0.33654169,594.28,594.07,1.04127664]
["bitfinex-derivatives","BNBF0:USTF0",1743835031056,0.29288492,594.27,594.07,1.04127664]
["bitfinex-derivatives","BNBF0:USTF0",1743835031252,0.33655302,594.26,594.08,1.04127664]
["bitfinex-derivatives","BNBF0:USTF0",1743835032054,0.33655302,594.26,594.09,1.04127664]
["bitfinex-derivatives","BNBF0:USTF0",1743835032555,0.33655302,594.26,594.1,1.04127664]
["bitfinex-derivatives","BNBF0:USTF0",1743835032959,0.33655302,594.26,594.11,1.04127664]
["bitfinex-derivatives","BNBF0:USTF0",1743835033260,0.33655302,594.26,594.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743835033754,0.33655302,594.26,594.03,1.04097759]
["bitfinex-derivatives","BNBF0:USTF0",1743835033958,0.33655302,594.26,594.04,1.04097759]
["bitfinex-derivatives","BNBF0:USTF0",1743835034759,0.33655302,594.26,594.05,1.04097759]
["bitfinex-derivatives","BNBF0:USTF0",1743835035162,0.33655302,594.26,594.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743835035669,0.33655302,594.26,594.03,1.0409595]
["bitfinex-derivatives","BNBF0:USTF0",1743835035963,0.33655302,594.26,594.04,1.0409595]
["bitfinex-derivatives","BNBF0:USTF0",1743835036165,0.33655302,594.26,594.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743835037268,0.33655302,594.26,594.03,1.0407026]
["bitfinex-derivatives","BNBF0:USTF0",1743835037966,0.33655302,594.26,594.04,1.0407026]
["bitfinex-derivatives","BNBF0:USTF0",1743835038670,0.33655302,594.26,594.05,1.0407026]
["bitfinex-derivatives","BNBF0:USTF0",1743835039171,0.33655302,594.26,594.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743835039863,0.33655302,594.26,594.03,1.04058065]
["bitfinex-derivatives","BNBF0:USTF0",1743835039864,0.29289478,594.25,594.03,1.04058065]
["bitfinex-derivatives","BNBF0:USTF0",1743835040068,0.62945346,594.25,594.03,1.04058065]
["bitfinex-derivatives","BNBF0:USTF0",1743835040769,0.62945346,594.25,594.04,1.04058065]
["bitfinex-derivatives","BNBF0:USTF0",1743835041371,0.62945346,594.25,594.05,1.04058065]
["bitfinex-derivatives","BNBF0:USTF0",1743835041971,0.33656435,594.24,594.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743835042371,0.33656435,594.24,594.03,1.04043432]
["bitfinex-derivatives","BNBF0:USTF0",1743835043068,0.29289108,594.23,594.04,1.04043432]
["bitfinex-derivatives","BNBF0:USTF0",1743835043673,0.29289108,594.23,594.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743835044067,0.29289108,594.23,594.03,1.04040582]
["bitfinex-derivatives","BNBF0:USTF0",1743835044669,0.29289108,594.23,594.04,1.04040582]
["bitfinex-derivatives","BNBF0:USTF0",1743835045277,0.29289108,594.23,594.05,1.04040582]
["bitfinex-derivatives","BNBF0:USTF0",1743835045673,0.33656435,594.24,594.06,1.04040582]
["bitfinex-derivatives","BNBF0:USTF0",1743835045868,0.29287506,594.22,594.06,1.04040582]
["bitfinex-derivatives","BNBF0:USTF0",1743835046274,0.29287506,594.22,594.07,1.04040582]
["bitfinex-derivatives","BNBF0:USTF0",1743835047170,0.29287506,594.22,594.08,1.04040582]
["bitfinex-derivatives","BNBF0:USTF0",1743835047674,0.29287506,594.22,594.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743835047675,0.29287506,594.22,594.09,1.04040582]
["bitfinex-derivatives","BNBF0:USTF0",1743835048478,0.29287506,594.22,594.1,1.04040582]
["bitfinex-derivatives","BNBF0:USTF0",1743835048778,0.29287506,594.22,594.11,1.04040582]
["bitfinex-derivatives","BNBF0:USTF0",1743835049280,0.29287506,594.22,594.12,1.04040582]
["bitfinex-derivatives","BNBF0:USTF0",1743835049578,0.29287506,594.22,594.13,1.04040582]
["bitfinex-derivatives","BNBF0:USTF0",1743835049775,0.33656435,594.24,594.13,1.04040582]
["bitfinex-derivatives","BNBF0:USTF0",1743835050278,0.33656435,594.24,594.14,1.04040582]
["bitfinex-derivatives","BNBF0:USTF0",1743835051178,0.33656435,594.24,594.02,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1743835051774,0.33656435,594.24,594.03,1.04056225]
["bitfinex-derivatives","BNBF0:USTF0",1743835051979,0.29287629,594.23,594.03,1.04056225]
["bitfinex-derivatives","BNBF0:USTF0",1743835052678,0.29287629,594.23,594.04,1.04056225]
["bitfinex-derivatives","BNBF0:USTF0",1743835053075,0.29287629,594.23,594.05,1.04056225]
["bitfinex-derivatives","BNBF0:USTF0",1743835053779,0.29287629,594.23,594.06,1.04056225]
["bitfinex-derivatives","BNBF0:USTF0",1743835054279,0.29287629,594.23,594.07,1.04056225]
["bitfinex-derivatives","BNBF0:USTF0",1743835054782,0.29287629,594.23,594.08,1.04056225]
["bitfinex-derivatives","BNBF0:USTF0",1743835055891,0.29287629,594.23,594.09,1.04056225]
["bitfinex-derivatives","BNBF0:USTF0",1743835056485,0.29287629,594.23,594.1,1.04056225]
["bitfinex-derivatives","BNBF0:USTF0",1743835057279,0.29287629,594.23,594.11,1.04056225]
["bitfinex-derivatives","BNBF0:USTF0",1743835057680,0.33656435,594.24,594.11,1.04056225]
["bitfinex-derivatives","BNBF0:USTF0",1743835058281,0.33656435,594.24,593.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743835058282,0.33656435,594.24,594.12,1.04056225]
["bitfinex-derivatives","BNBF0:USTF0",1743835058880,0.33656435,594.24,594.13,1.04056225]
["bitfinex-derivatives","BNBF0:USTF0",1743835059083,0.29285657,594.23,594.13,1.04056225]
["bitfinex-derivatives","BNBF0:USTF0",1743835059485,0.29285657,594.23,593.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743835059788,1.14085657,594.23,593.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743835059989,1.14085657,594.23,593.96,1.04094495]
["bitfinex-derivatives","BNBF0:USTF0",1743835060586,0.848,594.23,593.96,1.04094495]
["bitfinex-derivatives","BNBF0:USTF0",1743835060789,0.848,594.23,593.97,1.04094495]
["bitfinex-derivatives","BNBF0:USTF0",1743835060991,0.29289724,594.22,593.97,1.04094495]
["bitfinex-derivatives","BNBF0:USTF0",1743835061187,0.29289724,594.22,593.98,1.04094495]
["bitfinex-derivatives","BNBF0:USTF0",1743835061586,0.29289724,594.22,593.99,1.04094495]
["bitfinex-derivatives","BNBF0:USTF0",1743835062196,0.29289724,594.22,594.0,1.04094495]
["bitfinex-derivatives","BNBF0:USTF0",1743835062494,0.29289724,594.22,594.01,1.04094495]
["bitfinex-derivatives","BNBF0:USTF0",1743835062994,0.29289724,594.22,594.02,1.04094495]
["bitfinex-derivatives","BNBF0:USTF0",1743835063599,0.848,594.23,594.03,1.04094495]
["bitfinex-derivatives","BNBF0:USTF0",1743835063999,0.29288985,594.21,594.03,1.04094495]
["bitfinex-derivatives","BNBF0:USTF0",1743835064299,0.29288985,594.21,594.04,1.04094495]
["bitfinex-derivatives","BNBF0:USTF0",1743835064899,0.29288985,594.21,594.05,1.04094495]
["bitfinex-derivatives","BNBF0:USTF0",1743835065798,0.29288985,594.21,594.06,1.04094495]
["bitfinex-derivatives","BNBF0:USTF0",1743835066298,0.29288985,594.21,594.07,1.04094495]
["bitfinex-derivatives","BNBF0:USTF0",1743835066904,0.29288985,594.21,594.08,1.04094495]
["bitfinex-derivatives","BNBF0:USTF0",1743835067197,0.29288985,594.21,593.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743835067397,0.29288985,594.21,593.96,1.04125189]
["bitfinex-derivatives","BNBF0:USTF0",1743835068302,0.29288985,594.21,593.97,1.04125189]
["bitfinex-derivatives","BNBF0:USTF0",1743835068603,0.29288985,594.21,593.98,1.04125189]
["bitfinex-derivatives","BNBF0:USTF0",1743835069101,0.29288985,594.21,593.99,1.04125189]
["bitfinex-derivatives","BNBF0:USTF0",1743835069602,0.29288985,594.21,594.0,1.04125189]
["bitfinex-derivatives","BNBF0:USTF0",1743835069802,0.848,594.23,594.0,1.04125189]
["bitfinex-derivatives","BNBF0:USTF0",1743835070002,0.29289231,594.2,594.0,1.04125189]
["bitfinex-derivatives","BNBF0:USTF0",1743835070203,0.29289231,594.2,594.01,1.04125189]
["bitfinex-derivatives","BNBF0:USTF0",1743835070802,0.29289231,594.2,594.02,1.04125189]
["bitfinex-derivatives","BNBF0:USTF0",1743835071606,0.29289231,594.2,594.03,1.04125189]
["bitfinex-derivatives","BNBF0:USTF0",1743835072207,0.29289231,594.2,594.04,1.04125189]
["bitfinex-derivatives","BNBF0:USTF0",1743835072502,0.29289231,594.2,594.05,1.04125189]
["bitfinex-derivatives","BNBF0:USTF0",1743835072707,0.848,594.23,594.05,1.04125189]
["bitfinex-derivatives","BNBF0:USTF0",1743835072907,0.29288615,594.19,594.05,1.04125189]
["bitfinex-derivatives","BNBF0:USTF0",1743835073404,0.29288615,594.19,594.06,1.04125189]
["bitfinex-derivatives","BNBF0:USTF0",1743835073906,0.29288615,594.19,594.07,1.04125189]
["bitfinex-derivatives","BNBF0:USTF0",1743835074602,0.29288615,594.19,594.08,1.04125189]
["bitfinex-derivatives","BNBF0:USTF0",1743835074803,0.29288615,594.19,594.09,1.04125189]
["bitfinex-derivatives","BNBF0:USTF0",1743835075306,0.29288615,594.19,594.1,1.04125189]
["bitfinex-derivatives","BNBF0:USTF0",1743835075803,0.848,594.23,594.11,1.04125189]
["bitfinex-derivatives","BNBF0:USTF0",1743835076007,0.29287999,594.18,594.11,1.04125189]
["bitfinex-derivatives","BNBF0:USTF0",1743835077006,0.29287999,594.18,593.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743835077407,0.29287999,594.18,593.96,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835078205,0.29287999,594.18,593.97,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835078608,0.848,594.23,593.97,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835078802,0.848,594.23,593.98,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835079006,0.29289601,594.18,593.98,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835079310,0.29289601,594.18,593.99,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835080008,0.29289601,594.18,594.0,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835080508,0.29289601,594.18,594.01,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835081209,0.29289601,594.18,594.02,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835081609,0.848,594.23,594.02,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835081909,0.29288738,594.19,594.03,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835082809,0.29288738,594.19,594.04,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835083109,0.29288738,594.19,594.05,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835083505,0.29288738,594.19,594.06,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835084511,0.29288738,594.19,594.07,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835084705,0.848,594.23,594.07,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835084908,1.14088615,594.23,594.08,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835085206,1.14088615,594.23,594.09,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835085811,1.14088615,594.23,594.1,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835086107,1.14088615,594.23,594.11,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835086311,1.14088615,594.23,594.12,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835087007,1.14088615,594.23,594.13,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835087508,1.14088615,594.23,594.14,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835087712,0.848,594.23,594.14,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835087906,0.848,594.23,594.15,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835088108,1.14086273,594.23,594.15,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835088409,1.14086273,594.23,594.16,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835088812,1.14086273,594.23,594.17,1.0414913]
["bitfinex-derivatives","BNBF0:USTF0",1743835089513,1.14086273,594.23,593.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743835089812,1.14086273,594.23,593.96,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835090307,1.14086273,594.23,593.97,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835090613,0.848,594.23,593.97,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835090913,1.14088368,594.23,593.98,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835091609,1.14088368,594.23,593.99,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835092210,1.14088368,594.23,594.0,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835092715,1.14088368,594.23,594.01,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835092912,1.14088368,594.23,594.02,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835093414,1.14088368,594.23,594.03,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835093615,0.848,594.23,594.03,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835094219,0.848,594.23,594.04,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835095117,0.848,594.23,593.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743835095118,0.848,594.23,594.05,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835095523,0.848,594.23,594.06,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835096125,0.848,594.23,594.07,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835096922,0.848,594.23,594.08,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835097420,0.848,594.23,594.09,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835097625,0.848,594.23,594.1,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835098022,0.848,594.23,594.11,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835098626,0.848,594.23,594.12,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835099327,0.848,594.23,594.13,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835099937,0.33656435,594.24,594.14,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835100426,0.33656435,594.24,594.15,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835100824,0.33656435,594.24,594.16,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835101123,0.33656435,594.24,594.17,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835101426,0.33656435,594.24,594.18,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835102221,0.33656435,594.24,594.19,1.04154594]
["bitfinex-derivatives","BNBF0:USTF0",1743835102825,0.33656435,594.24,593.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743835103326,0.33656435,594.24,593.96,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835103622,0.33656435,594.24,593.97,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835104027,0.33656435,594.24,593.98,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835104426,0.33656435,594.24,593.99,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835105422,0.33656435,594.24,594.0,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835105921,0.33656435,594.24,594.01,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835106727,0.33656435,594.24,594.02,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835107623,0.33656435,594.24,594.03,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835108426,0.33656435,594.24,593.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743835108427,0.33656435,594.24,594.04,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835110022,0.33656435,594.24,594.05,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835110528,0.33656435,594.24,594.06,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835110927,0.33656435,594.24,594.07,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835111429,0.33656435,594.24,594.08,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835111925,0.33656435,594.24,594.09,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835112526,0.33656435,594.24,594.1,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835113124,0.33656435,594.24,594.11,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835113528,0.33656435,594.24,594.12,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835114126,0.33656435,594.24,594.13,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835114530,0.33656435,594.24,594.14,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835115430,0.33656435,594.24,594.15,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835116332,0.33656435,594.24,594.16,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835116733,0.33656435,594.24,594.17,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835117033,0.33656435,594.24,594.18,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835118029,0.33656435,594.24,594.19,1.04155949]
["bitfinex-derivatives","BNBF0:USTF0",1743835118634,0.33656435,594.24,593.96,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743835119035,0.33656435,594.24,593.97,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835119734,0.33656435,594.24,593.98,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835120136,0.33656435,594.24,593.99,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835120432,0.33656435,594.24,594.0,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835121136,0.33656435,594.24,594.01,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835121431,0.33656435,594.24,594.02,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835121737,0.33656435,594.24,594.03,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835122335,0.33656435,594.24,594.04,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835122638,0.33656435,594.24,594.05,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835123032,0.33656435,594.24,594.06,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835123537,0.33656435,594.24,594.07,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835123738,0.33656435,594.24,594.08,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835124140,0.33656435,594.24,594.09,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835124439,0.33656435,594.24,594.1,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835125041,0.33656435,594.24,594.11,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835126139,0.33656435,594.24,594.12,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835126842,0.33656435,594.24,594.13,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835127244,0.33656435,594.24,594.14,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835128246,0.33656435,594.24,594.15,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835128739,0.33656435,594.24,594.16,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835129345,0.33656435,594.24,594.17,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835130243,0.33656435,594.24,594.18,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835131045,0.33656435,594.24,594.19,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835131243,0.33656435,594.24,594.2,1.04165337]
["bitfinex-derivatives","BNBF0:USTF0",1743835131843,0.33656435,594.24,593.96,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743835132343,0.33656435,594.24,593.97,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835133144,0.33656435,594.24,593.98,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835133944,0.33656435,594.24,593.99,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835134740,0.33656435,594.24,594.0,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835135341,0.33656435,594.24,594.01,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835136049,0.33656435,594.24,594.02,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835136548,0.33656435,594.24,594.03,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835136843,0.33656435,594.24,594.04,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835137541,0.33656435,594.24,594.05,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835137847,0.33656435,594.24,594.06,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835138245,0.33656435,594.24,594.07,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835139244,0.33656435,594.24,594.08,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835140251,0.33656435,594.24,594.09,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835140850,0.33656435,594.24,594.1,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835141250,0.33656435,594.24,594.11,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835141646,0.33656435,594.24,594.12,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835142150,0.33656435,594.24,594.13,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835143050,0.33656435,594.24,594.14,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835143651,0.33656435,594.24,594.15,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835144452,0.33656435,594.24,594.16,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835145146,0.33656435,594.24,594.17,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835145349,0.33656435,594.24,594.18,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835146051,0.33656435,594.24,594.19,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835146450,0.33656435,594.24,594.2,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835147552,0.33656435,594.24,594.21,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835147752,0.33656435,594.24,594.22,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835148653,0.33656435,594.24,594.23,1.04220549]
["bitfinex-derivatives","BNBF0:USTF0",1743835154954,0.33656435,594.24,593.96,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743835155152,0.33656435,594.24,594.23,1.04346146]
["bitfinex-derivatives","BNBF0:USTF0",1743835159861,0.33656435,594.24,593.96,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1743835160463,0.33656435,594.24,593.97,1.043137]
["bitfinex-derivatives","BNBF0:USTF0",1743835161058,0.33656435,594.24,593.98,1.043137]
["bitfinex-derivatives","BNBF0:USTF0",1743835162258,0.33656435,594.24,593.99,1.043137]
["bitfinex-derivatives","BNBF0:USTF0",1743835162862,0.33656435,594.24,594.0,1.043137]
["bitfinex-derivatives","BNBF0:USTF0",1743835163062,0.29288985,594.23,594.0,1.043137]
["bitfinex-derivatives","BNBF0:USTF0",1743835163263,0.29288985,594.23,594.01,1.043137]
["bitfinex-derivatives","BNBF0:USTF0",1743835163665,0.29288985,594.23,594.02,1.043137]
["bitfinex-derivatives","BNBF0:USTF0",1743835164058,0.29288985,594.23,594.03,1.043137]
["bitfinex-derivatives","BNBF0:USTF0",1743835165063,0.29288985,594.23,594.04,1.043137]
["bitfinex-derivatives","BNBF0:USTF0",1743835165460,0.29288985,594.23,594.05,1.043137]
["bitfinex-derivatives","BNBF0:USTF0",1743835165666,0.33656435,594.24,594.05,1.043137]
["bitfinex-derivatives","BNBF0:USTF0",1743835165967,0.33656435,594.24,594.06,1.043137]
["bitfinex-derivatives","BNBF0:USTF0",1743835166161,0.29288245,594.23,594.06,1.043137]
["bitfinex-derivatives","BNBF0:USTF0",1743835166762,0.29288245,594.23,594.07,1.043137]
["bitfinex-derivatives","BNBF0:USTF0",1743835167366,0.29288245,594.23,594.08,1.043137]
["bitfinex-derivatives","BNBF0:USTF0",1743835167665,0.29288245,594.23,594.09,1.043137]
["bitfinex-derivatives","BNBF0:USTF0",1743835167866,0.29288245,594.23,594.1,1.043137]
["bitfinex-derivatives","BNBF0:USTF0",1743835168666,0.29288245,594.23,594.11,1.043137]
["bitfinex-derivatives","BNBF0:USTF0",1743835169167,0.29288245,594.23,593.96,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743835169768,0.29288245,594.23,593.97,1.04203406]
["bitfinex-derivatives","BNBF0:USTF0",1743835170468,0.29288245,594.23,593.98,1.04203406]
["bitfinex-derivatives","BNBF0:USTF0",1743835171068,0.29288245,594.23,593.99,1.04203406]
["bitfinex-derivatives","BNBF0:USTF0",1743835171768,0.33656435,594.24,593.99,1.04203406]
["bitfinex-derivatives","BNBF0:USTF0",1743835172168,0.29289231,594.22,593.99,1.04203406]
["bitfinex-derivatives","BNBF0:USTF0",1743835172369,0.29289231,594.22,594.0,1.04203406]
["bitfinex-derivatives","BNBF0:USTF0",1743835173064,0.29289231,594.22,594.01,1.04203406]
["bitfinex-derivatives","BNBF0:USTF0",1743835173467,0.29289231,594.22,594.02,1.04203406]
["bitfinex-derivatives","BNBF0:USTF0",1743835174070,0.29289231,594.22,594.03,1.04203406]
["bitfinex-derivatives","BNBF0:USTF0",1743835174569,0.29289231,594.22,593.96,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743835174570,0.29289231,594.22,594.04,1.04203406]
["bitfinex-derivatives","BNBF0:USTF0",1743835174770,0.33656435,594.24,594.04,1.04203406]
["bitfinex-derivatives","BNBF0:USTF0",1743835174969,0.29288738,594.21,594.04,1.04203406]
["bitfinex-derivatives","BNBF0:USTF0",1743835175370,0.29288738,594.21,594.05,1.04203406]
["bitfinex-derivatives","BNBF0:USTF0",1743835176172,0.29288738,594.21,594.06,1.04203406]
["bitfinex-derivatives","BNBF0:USTF0",1743835176974,0.29288738,594.21,594.07,1.04203406]
["bitfinex-derivatives","BNBF0:USTF0",1743835177574,0.33656435,594.24,594.07,1.04203406]
["bitfinex-derivatives","BNBF0:USTF0",1743835177869,0.29288245,594.2,594.08,1.04203406]
["bitfinex-derivatives","BNBF0:USTF0",1743835178073,0.29288245,594.2,594.09,1.04203406]
["bitfinex-derivatives","BNBF0:USTF0",1743835178474,0.29288245,594.2,594.1,1.04203406]
["bitfinex-derivatives","BNBF0:USTF0",1743835179275,0.29288245,594.2,593.96,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743835180171,0.29288245,594.2,593.97,1.04155689]
["bitfinex-derivatives","BNBF0:USTF0",1743835180679,0.33656435,594.24,593.97,1.04155689]
["bitfinex-derivatives","BNBF0:USTF0",1743835180874,0.33656435,594.24,593.98,1.04155689]
["bitfinex-derivatives","BNBF0:USTF0",1743835181072,0.29289478,594.19,593.98,1.04155689]
["bitfinex-derivatives","BNBF0:USTF0",1743835181373,0.29289478,594.19,593.99,1.04155689]
["bitfinex-derivatives","BNBF0:USTF0",1743835181579,0.29289478,594.19,594.0,1.04155689]
["bitfinex-derivatives","BNBF0:USTF0",1743835182175,0.29289478,594.19,594.01,1.04155689]
["bitfinex-derivatives","BNBF0:USTF0",1743835182479,0.29289478,594.19,594.02,1.04155689]
["bitfinex-derivatives","BNBF0:USTF0",1743835183277,0.29289478,594.19,594.03,1.04155689]
["bitfinex-derivatives","BNBF0:USTF0",1743835183576,0.29289478,594.19,594.04,1.04155689]
["bitfinex-derivatives","BNBF0:USTF0",1743835183781,0.29289478,594.19,594.05,1.04155689]
["bitfinex-derivatives","BNBF0:USTF0",1743835184181,0.29289478,594.19,594.06,1.04155689]
["bitfinex-derivatives","BNBF0:USTF0",1743835184877,0.29289478,594.19,594.07,1.04155689]
["bitfinex-derivatives","BNBF0:USTF0",1743835185580,0.29289478,594.19,593.96,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743835185581,0.29289478,594.19,594.08,1.04155689]
["bitfinex-derivatives","BNBF0:USTF0",1743835186584,0.33656435,594.24,594.08,1.04155689]
["bitfinex-derivatives","BNBF0:USTF0",1743835186787,0.33656435,594.24,594.09,1.04155689]
["bitfinex-derivatives","BNBF0:USTF0",1743835186989,0.29288861,594.18,594.09,1.04155689]
["bitfinex-derivatives","BNBF0:USTF0",1743835187389,0.29288861,594.18,593.96,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1743835188289,0.29288861,594.18,593.97,1.0414593]
["bitfinex-derivatives","BNBF0:USTF0",1743835188583,0.29288861,594.18,593.98,1.0414593]
["bitfinex-derivatives","BNBF0:USTF0",1743835189391,0.29288861,594.18,593.99,1.0414593]
["bitfinex-derivatives","BNBF0:USTF0",1743835189591,0.33656435,594.24,593.99,1.0414593]
["bitfinex-derivatives","BNBF0:USTF0",1743835189991,0.29289971,594.17,594.0,1.0414593]
["bitfinex-derivatives","BNBF0:USTF0",1743835190192,0.33656435,594.24,594.0,1.0414593]
["bitfinex-derivatives","BNBF0:USTF0",1743835190490,0.33656435,594.24,594.01,1.0414593]
["bitfinex-derivatives","BNBF0:USTF0",1743835191390,0.29288245,594.23,594.01,1.0414593]
["bitfinex-derivatives","BNBF0:USTF0",1743835191597,0.29288245,594.23,594.02,1.0414593]
["bitfinex-derivatives","BNBF0:USTF0",1743835191895,0.33657567,594.22,594.02,1.0414593]
["bitfinex-derivatives","BNBF0:USTF0",1743835192090,0.33657567,594.22,593.25,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743835192290,0.33657567,594.22,593.26,1.25956616]
["bitfinex-derivatives","BNBF0:USTF0",1743835192490,0.33657567,594.22,593.27,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835192995,0.29300698,594.21,593.28,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835193189,0.336587,594.2,593.28,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835193694,0.336587,594.2,593.29,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835194296,0.336587,594.2,593.3,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835194595,0.336587,594.2,593.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743835194596,0.336587,594.2,593.31,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835195495,0.336587,594.2,593.32,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835195992,0.29300328,594.19,593.33,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835196195,0.62959595,594.19,593.33,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835196897,0.62959595,594.19,593.34,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835197495,0.62959595,594.19,593.35,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835198191,0.62959595,594.19,593.36,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835198391,0.62959595,594.19,593.37,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835198597,0.33659267,594.19,593.37,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835198997,0.29299958,594.18,593.38,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835199496,0.29299958,594.18,593.39,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835199997,0.29299958,594.18,593.4,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835200491,0.29299958,594.18,593.41,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835200893,0.29299958,594.18,593.42,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835201597,0.29299958,594.18,593.43,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835201798,0.29299958,594.18,593.44,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835202298,0.924,594.17,593.45,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835202700,0.924,594.17,593.46,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835203203,0.924,594.17,593.47,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835203900,0.924,594.17,593.48,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835204404,0.924,594.17,593.49,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835205097,0.29298725,594.16,593.5,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835205297,0.29298725,594.16,593.51,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835205603,0.29298725,594.16,593.52,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835206102,0.29298725,594.16,593.53,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835206300,0.29298725,594.16,593.54,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835206602,0.29298725,594.16,593.55,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835207308,0.29298725,594.16,593.56,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835207609,0.29298725,594.16,593.57,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835207808,0.924,594.17,593.57,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835208111,0.29297738,594.15,593.57,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835208309,0.29297738,594.15,593.58,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835209014,0.29297738,594.15,593.59,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835209508,0.29297738,594.15,593.6,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835210312,0.29297738,594.15,593.61,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835210612,0.924,594.17,593.61,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835210908,0.29297245,594.14,593.62,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835211813,0.29297245,594.14,593.63,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835212115,0.29297245,594.14,593.64,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835212613,0.29297245,594.14,593.65,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835213515,0.29297245,594.14,593.66,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835213718,0.924,594.17,593.66,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835213913,0.29296752,594.13,593.67,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835214916,0.29296752,594.13,593.68,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835215417,0.29296752,594.13,593.69,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835216116,0.29296752,594.13,593.7,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835216717,0.924,594.17,593.7,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835216919,0.924,594.17,593.71,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835217117,0.29296135,594.12,593.71,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835217519,0.29296135,594.12,593.72,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835218219,0.29296135,594.12,593.73,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835218620,0.803,594.11,593.74,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835219622,0.803,594.11,593.75,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835220217,0.29296258,594.1,593.75,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835220422,0.29296258,594.1,593.76,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835220919,0.29296258,594.1,593.77,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835221323,0.29296258,594.1,593.78,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835222223,0.29296258,594.1,593.79,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835222725,0.803,594.11,593.79,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835223128,0.29295765,594.09,593.8,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835223626,0.29295765,594.09,593.81,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835224732,0.29295765,594.09,593.82,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835225031,0.29295765,594.09,593.83,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835225532,0.29295765,594.09,593.84,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835225731,0.803,594.11,593.84,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835226233,0.29295149,594.1,593.85,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835226832,0.29295149,594.1,593.86,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835227032,0.29295149,594.1,593.27,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743835227033,0.29295149,594.1,593.87,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835227633,0.29295149,594.1,593.88,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835228334,0.29295149,594.1,593.89,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835228634,0.803,594.11,593.89,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835228929,0.803,594.11,593.9,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835229127,0.29294532,594.09,593.9,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835229332,0.29294532,594.09,593.91,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835229630,0.29294532,594.09,593.92,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835230734,0.29294532,594.09,593.93,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835231531,0.29294532,594.09,593.94,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835233036,0.29294532,594.09,593.95,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835234140,0.29294532,594.09,593.96,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835234838,0.29294532,594.09,593.97,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835235940,0.29294532,594.09,593.98,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835236540,0.29294532,594.09,593.99,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835236936,0.29294532,594.09,594.0,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835237639,0.803,594.11,594.01,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835238537,0.803,594.11,594.02,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835239541,0.803,594.11,594.03,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835239839,0.803,594.11,594.04,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835240441,0.803,594.11,594.05,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835241343,0.803,594.11,594.06,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835241646,0.803,594.11,594.07,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835242245,0.803,594.11,594.08,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835242843,0.803,594.11,594.09,1.04146221]
["bitfinex-derivatives","BNBF0:USTF0",1743835243548,0.803,594.11,587.93,0.01700882]
["bitfinex-derivatives","BNBF0:USTF0",1743835243761,0.803,594.11,592.63,0.30233696]
["bitfinex-derivatives","BNBF0:USTF0",1743835244051,0.803,594.11,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743835244244,0.803,594.11,592.66,0.30233696]
["bitfinex-derivatives","BNBF0:USTF0",1743835244444,0.924,594.17,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743835244647,0.924,594.17,592.69,0.30233696]
["bitfinex-derivatives","BNBF0:USTF0",1743835244845,0.924,594.17,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1743835245045,0.924,594.17,592.72,1.31615968]
["bitfinex-derivatives","BNBF0:USTF0",1743835245248,0.924,594.17,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743835245546,0.924,594.17,592.75,1.31615968]
["bitfinex-derivatives","BNBF0:USTF0",1743835245743,0.924,594.17,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743835245947,0.924,594.17,592.78,0.30233696]
["bitfinex-derivatives","BNBF0:USTF0",1743835246156,0.924,594.17,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743835246449,0.924,594.17,592.81,0.30233726]
["bitfinex-derivatives","BNBF0:USTF0",1743835246754,0.924,594.17,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743835247045,0.924,594.17,592.84,0.30233726]
["bitfinex-derivatives","BNBF0:USTF0",1743835247248,0.924,594.17,592.85,0.30233726]
["bitfinex-derivatives","BNBF0:USTF0",1743835247449,0.924,594.17,592.86,1.31615998]
["bitfinex-derivatives","BNBF0:USTF0",1743835247652,0.676,594.16,592.87,0.30233726]
["bitfinex-derivatives","BNBF0:USTF0",1743835247851,0.676,594.16,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1743835248150,0.676,594.16,592.9,0.30233726]
["bitfinex-derivatives","BNBF0:USTF0",1743835248346,0.676,594.16,592.91,0.63965658]
["bitfinex-derivatives","BNBF0:USTF0",1743835248547,0.676,594.16,592.92,1.65347361]
["bitfinex-derivatives","BNBF0:USTF0",1743835248848,0.676,594.16,592.93,0.6396452]
["bitfinex-derivatives","BNBF0:USTF0",1743835249051,0.676,594.16,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743835249248,0.676,594.16,592.95,0.3023502]
["bitfinex-derivatives","BNBF0:USTF0",1743835249450,0.676,594.16,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743835249649,0.676,594.16,592.97,0.3023502]
["bitfinex-derivatives","BNBF0:USTF0",1743835249850,0.676,594.16,592.98,1.35110222]
["bitfinex-derivatives","BNBF0:USTF0",1743835250155,0.29304029,594.15,593.21,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835250354,0.29304029,594.15,593.22,0.3023502]
["bitfinex-derivatives","BNBF0:USTF0",1743835250554,0.29304029,594.15,593.21,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835250754,0.29304029,594.15,593.22,0.30235065]
["bitfinex-derivatives","BNBF0:USTF0",1743835250954,0.29304029,594.15,593.23,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835251253,0.29304029,594.15,593.24,0.30235065]
["bitfinex-derivatives","BNBF0:USTF0",1743835251854,0.29304029,594.15,593.25,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835252155,0.29304029,594.15,593.26,0.30235065]
["bitfinex-derivatives","BNBF0:USTF0",1743835252357,0.29304029,594.15,593.26,1.31617337]
["bitfinex-derivatives","BNBF0:USTF0",1743835252556,0.29304029,594.15,593.27,0.30235065]
["bitfinex-derivatives","BNBF0:USTF0",1743835252859,0.676,594.16,593.27,1.31617337]
["bitfinex-derivatives","BNBF0:USTF0",1743835253161,0.676,594.16,593.28,1.31617337]
["bitfinex-derivatives","BNBF0:USTF0",1743835253455,0.742,594.15,593.29,0.30235065]
["bitfinex-derivatives","BNBF0:USTF0",1743835253652,0.742,594.15,593.3,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835253854,0.742,594.15,593.31,0.30235065]
["bitfinex-derivatives","BNBF0:USTF0",1743835254258,0.742,594.15,593.32,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835254456,0.742,594.15,593.33,0.30235065]
["bitfinex-derivatives","BNBF0:USTF0",1743835254757,0.742,594.15,593.34,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835255555,0.742,594.15,593.35,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835256657,0.742,594.15,593.36,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835257058,0.742,594.15,593.37,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835258156,0.742,594.15,593.38,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835258955,0.742,594.15,593.39,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835259352,0.742,594.15,593.4,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835260253,0.742,594.15,593.41,0.30234714]
["bitfinex-derivatives","BNBF0:USTF0",1743835260556,0.742,594.15,593.42,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835261158,0.742,594.15,593.43,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835261854,0.742,594.15,593.44,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835262161,1.03497985,594.15,593.45,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835262456,1.03497985,594.15,593.46,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835262957,1.03497985,594.15,593.47,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835263857,1.03497985,594.15,593.48,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835264658,0.742,594.15,593.49,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835264858,0.742,594.15,593.21,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835264859,0.742,594.15,593.5,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835265157,1.03497368,594.15,593.51,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835265359,0.756,594.14,593.51,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835265859,0.756,594.14,593.52,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835266458,0.756,594.14,593.53,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835267058,0.756,594.14,593.54,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835267959,0.756,594.14,593.55,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835268559,0.756,594.14,593.56,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835269160,0.756,594.14,593.57,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835269562,0.756,594.14,593.58,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835270361,0.756,594.14,593.59,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835270759,0.756,594.14,593.6,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835271165,1.04896258,594.14,593.6,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835271662,1.04896258,594.14,593.61,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835272058,1.04896258,594.14,593.62,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835272463,1.04896258,594.14,593.63,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835273063,1.04896258,594.14,593.64,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835273564,1.04896258,594.14,593.65,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835273864,0.756,594.14,593.65,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835274162,1.04895642,594.14,593.66,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835274464,1.04895642,594.14,593.67,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835274766,1.04895642,594.14,593.68,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835275466,1.04895642,594.14,593.69,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835276073,1.04895642,594.14,593.7,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835276573,1.04895642,594.14,593.71,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835276774,0.756,594.14,593.71,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835277076,1.04894902,594.14,593.71,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835277573,1.04894902,594.14,593.72,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835278073,1.04894902,594.14,593.73,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835278575,1.04894902,594.14,593.74,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835279076,1.04894902,594.14,593.75,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835279679,0.756,594.14,593.76,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835280174,1.04894286,594.14,593.77,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835280874,1.04894286,594.14,593.78,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835281674,1.04894286,594.14,593.79,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835281976,1.04894286,594.14,593.8,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835282176,1.04894286,594.14,593.81,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835282673,1.04894286,594.14,593.82,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835282873,0.756,594.14,593.82,1.01382272]
["bitfinex-derivatives","BNBF0:USTF0",1743835283174,1.04893546,594.14,593.83,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835283474,1.04893546,594.14,593.84,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835284174,1.04893546,594.14,593.85,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835285075,1.04893546,594.14,593.86,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835285475,1.04893546,594.14,593.87,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835285777,0.756,594.14,593.87,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835286078,1.04892929,594.14,593.87,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835286375,1.04892929,594.14,593.88,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835287278,1.04892929,594.14,593.89,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835287977,1.04892929,594.14,593.9,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835288377,0.29292929,594.14,593.91,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835288677,0.742,594.15,593.91,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835288877,0.742,594.15,593.92,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835289079,0.29292313,594.14,593.92,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835289378,0.29292313,594.14,593.93,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835290075,0.29292313,594.14,593.94,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835290878,0.29292313,594.14,593.95,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835291278,0.29292313,594.14,593.96,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835291877,0.33659267,594.19,593.96,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835292078,0.33659267,594.19,593.97,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835292278,0.29291203,594.14,593.97,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835292974,0.29291203,594.14,593.98,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835293480,0.29291203,594.14,593.99,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835294076,0.29291203,594.14,594.0,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835294780,0.33659267,594.19,594.0,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835295079,0.33659267,594.19,594.01,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835295278,0.2929071,594.14,594.02,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835295882,0.2929071,594.14,594.03,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835296283,0.2929071,594.14,594.04,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835296682,0.2929071,594.14,594.05,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835297080,0.2929071,594.14,594.06,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835297683,0.33659267,594.19,594.07,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835298189,0.29289231,594.18,594.07,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835298684,0.29289231,594.18,594.08,1.01432534]
["bitfinex-derivatives","BNBF0:USTF0",1743835299084,0.29289231,594.18,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835299882,0.29289231,594.18,593.87,1.01503036]
["bitfinex-derivatives","BNBF0:USTF0",1743835300083,0.29289231,594.18,593.88,1.01503036]
["bitfinex-derivatives","BNBF0:USTF0",1743835300382,0.29289231,594.18,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835300383,0.29289231,594.18,593.89,1.01503036]
["bitfinex-derivatives","BNBF0:USTF0",1743835300785,0.33659267,594.19,593.9,1.01503036]
["bitfinex-derivatives","BNBF0:USTF0",1743835301088,0.29292066,594.17,593.9,1.01503036]
["bitfinex-derivatives","BNBF0:USTF0",1743835301388,0.29292066,594.17,593.91,1.01503036]
["bitfinex-derivatives","BNBF0:USTF0",1743835301888,0.29292066,594.17,593.92,1.01503036]
["bitfinex-derivatives","BNBF0:USTF0",1743835302287,0.29292066,594.17,593.93,1.01503036]
["bitfinex-derivatives","BNBF0:USTF0",1743835302990,0.62952466,594.17,593.94,1.01503036]
["bitfinex-derivatives","BNBF0:USTF0",1743835303289,0.62952466,594.17,593.95,1.01503036]
["bitfinex-derivatives","BNBF0:USTF0",1743835304091,0.62952466,594.17,593.96,1.01503036]
["bitfinex-derivatives","BNBF0:USTF0",1743835304589,0.62952466,594.17,593.97,1.01503036]
["bitfinex-derivatives","BNBF0:USTF0",1743835305389,0.62952466,594.17,593.98,1.01503036]
["bitfinex-derivatives","BNBF0:USTF0",1743835305890,0.62952466,594.17,593.99,1.01503036]
["bitfinex-derivatives","BNBF0:USTF0",1743835306289,0.33660966,594.16,594.0,1.01503036]
["bitfinex-derivatives","BNBF0:USTF0",1743835307090,0.29293176,594.15,594.0,1.01503036]
["bitfinex-derivatives","BNBF0:USTF0",1743835307289,0.29293176,594.15,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835307483,0.33662099,594.14,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835307991,0.33662099,594.14,593.87,1.01444991]
["bitfinex-derivatives","BNBF0:USTF0",1743835309091,0.33662099,594.14,593.88,1.01444991]
["bitfinex-derivatives","BNBF0:USTF0",1743835309590,0.33662099,594.14,593.89,1.01444991]
["bitfinex-derivatives","BNBF0:USTF0",1743835310191,0.29295149,594.13,593.9,1.01444991]
["bitfinex-derivatives","BNBF0:USTF0",1743835310490,0.33663233,594.12,593.91,1.01444991]
["bitfinex-derivatives","BNBF0:USTF0",1743835310991,0.33663233,594.12,593.92,1.01444991]
["bitfinex-derivatives","BNBF0:USTF0",1743835311894,0.33663233,594.12,593.93,1.01444991]
["bitfinex-derivatives","BNBF0:USTF0",1743835312693,0.33663233,594.12,593.94,1.01444991]
["bitfinex-derivatives","BNBF0:USTF0",1743835313193,0.29299588,594.11,593.94,1.01444991]
["bitfinex-derivatives","BNBF0:USTF0",1743835313388,0.33664366,594.1,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835313592,0.30968102,594.09,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835313794,0.33665499,594.08,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835313993,0.30968102,594.07,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835314295,0.33666633,594.06,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835314495,0.30968102,594.05,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835314690,0.33667766,594.04,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835314892,0.30968102,594.03,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835315188,0.336689,594.02,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835315395,0.30968102,594.01,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835315595,0.33670033,594.0,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835315797,0.30968102,593.99,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835315996,0.33671167,593.98,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835316196,0.62973346,593.98,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835324804,0.33671167,593.98,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835325204,0.29299958,593.97,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835325407,0.62971692,593.97,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835333903,0.33671734,593.97,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835335209,0.29299958,593.96,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835336710,0.33671734,593.97,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835337110,0.29300575,593.95,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835339813,0.33671734,593.97,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835340114,0.29300575,593.94,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835342913,0.33671734,593.97,593.86,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743835344012,0.33671734,593.97,593.21,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835344209,0.29298478,593.96,593.22,0.30246347]
["bitfinex-derivatives","BNBF0:USTF0",1743835344412,0.29298478,593.96,593.23,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835344610,0.29298478,593.96,593.24,0.30246347]
["bitfinex-derivatives","BNBF0:USTF0",1743835345212,0.29298478,593.96,593.25,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835345415,0.29298478,593.96,593.26,0.30246347]
["bitfinex-derivatives","BNBF0:USTF0",1743835345613,0.29298478,593.96,593.27,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835345915,0.33671734,593.97,593.27,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835346311,0.29307855,593.95,593.28,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835346914,0.29307855,593.95,593.29,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835347215,0.29307855,593.95,593.3,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835347809,0.29307855,593.95,593.3,1.72851507]
["bitfinex-derivatives","BNBF0:USTF0",1743835348220,0.29307855,593.95,593.31,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835348718,0.29307855,593.95,593.32,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835348918,0.33671734,593.97,593.32,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835349319,0.29307238,593.94,593.33,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835349713,0.29307238,593.94,593.34,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835350221,0.29307238,593.94,593.35,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835350521,0.92207238,593.94,593.35,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835351827,0.629,593.94,593.36,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835352227,0.29307238,593.93,593.37,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835353228,0.29307238,593.93,593.38,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835353722,0.29307238,593.93,593.39,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835354428,0.29307238,593.93,593.4,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835354726,0.629,593.94,593.4,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835355130,0.29306621,593.92,593.41,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835355629,0.29306621,593.92,593.42,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835355830,0.29306621,593.92,593.43,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835356329,0.29306621,593.92,593.44,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835357127,0.29306621,593.92,593.45,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835357734,0.629,593.94,593.46,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835358032,0.29306004,593.92,593.47,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835358533,0.29306004,593.92,593.48,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835358934,0.29306004,593.92,593.49,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835359233,0.29306004,593.92,593.5,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835360033,0.29306004,593.92,593.51,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835360636,0.29306004,593.92,593.52,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835360935,0.629,593.94,593.52,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835361131,0.629,593.94,593.53,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835361336,0.2930514,593.92,593.53,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835362029,0.2930514,593.92,593.54,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835362535,0.2930514,593.92,593.55,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835362934,0.2930514,593.92,593.56,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835363635,0.2930514,593.92,593.57,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835363836,0.629,593.94,593.57,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835364235,0.29304523,593.92,593.58,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835364636,0.29304523,593.92,593.59,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835365137,0.29304523,593.92,593.6,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835365437,0.945,593.91,593.6,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835365735,0.945,593.91,593.61,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835366237,0.945,593.91,593.62,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835366635,0.945,593.91,593.63,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835367136,0.945,593.91,593.64,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835367731,0.945,593.91,593.65,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835368438,0.945,593.91,593.66,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835368839,0.945,593.91,593.67,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835369140,0.945,593.91,593.68,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835369839,0.945,593.91,593.69,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835370042,0.945,593.91,593.7,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835370840,0.945,593.91,593.71,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835372043,0.945,593.91,593.72,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835372741,0.945,593.91,593.73,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835373440,0.945,593.91,593.74,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835373942,0.945,593.91,593.75,1.00951507]
["bitfinex-derivatives","BNBF0:USTF0",1743835374745,0.945,593.91,593.3,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743835375340,0.945,593.91,593.31,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835375942,0.945,593.91,593.32,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835376638,0.945,593.91,593.33,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835377150,0.29309829,593.9,593.33,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835377547,0.29309829,593.9,593.34,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835378047,0.29309829,593.9,593.35,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835378650,0.29309829,593.9,593.36,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835378850,0.945,593.91,593.36,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835379050,0.29309459,593.89,593.36,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835379249,0.29309459,593.89,593.37,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835379753,0.29309459,593.89,593.38,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835380646,0.29309459,593.89,593.39,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835381146,0.29309459,593.89,593.4,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835381647,0.29309459,593.89,593.41,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835381946,0.945,593.91,593.41,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835382252,0.29307855,593.88,593.42,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835382550,0.29307855,593.88,593.43,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835383149,0.29307855,593.88,593.3,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743835383150,0.778,593.87,593.44,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835383344,0.778,593.87,593.45,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835384150,0.778,593.87,593.46,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835384450,0.778,593.87,593.47,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835385154,0.778,593.87,593.48,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835385954,0.778,593.87,593.49,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835386355,0.778,593.87,593.5,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835386955,0.778,593.87,593.51,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835387451,0.778,593.87,593.52,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835388160,0.778,593.87,593.53,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835388556,0.778,593.87,593.54,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835388957,0.778,593.87,593.55,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835389358,0.778,593.87,593.56,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835389654,0.778,593.87,593.57,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835390457,0.778,593.87,593.58,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835390654,0.778,593.87,593.59,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835391259,0.778,593.87,593.6,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835391957,0.778,593.87,593.61,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835392357,0.778,593.87,593.62,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835392867,0.778,593.87,593.63,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835393360,0.778,593.87,593.64,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835393662,0.778,593.87,593.65,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835393961,0.778,593.87,593.66,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835394263,1.07105633,593.87,593.66,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835394657,1.07105633,593.87,593.67,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835395064,1.07105633,593.87,593.68,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835395563,1.07105633,593.87,593.69,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835396258,0.29305633,593.87,593.7,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835396462,0.29305633,593.87,593.71,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835396865,0.977,593.95,593.71,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835397059,0.977,593.95,593.72,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835397364,0.29304646,593.86,593.72,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835397567,1.31372868,593.95,593.72,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835397768,1.31372868,593.95,593.73,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835398363,0.29304399,593.94,593.74,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835399164,0.29304399,593.94,593.75,1.01434961]
["bitfinex-derivatives","BNBF0:USTF0",1743835399369,0.29304399,593.94,593.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743835400168,0.29304399,593.94,593.6,1.01431893]
["bitfinex-derivatives","BNBF0:USTF0",1743835400367,0.29304399,593.94,593.61,1.01431893]
["bitfinex-derivatives","BNBF0:USTF0",1743835401570,0.29304399,593.94,593.62,1.01431893]
["bitfinex-derivatives","BNBF0:USTF0",1743835402071,0.29304399,593.94,593.63,1.01431893]
["bitfinex-derivatives","BNBF0:USTF0",1743835402269,0.29304399,593.94,593.64,1.01431893]
["bitfinex-derivatives","BNBF0:USTF0",1743835402771,1.31372868,593.95,593.64,1.01431893]
["bitfinex-derivatives","BNBF0:USTF0",1743835403268,0.2930551,593.93,593.64,1.01431893]
["bitfinex-derivatives","BNBF0:USTF0",1743835403466,0.2930551,593.93,593.65,1.01431893]
["bitfinex-derivatives","BNBF0:USTF0",1743835404075,0.2930551,593.93,593.66,1.01431893]
["bitfinex-derivatives","BNBF0:USTF0",1743835404273,0.2930551,593.93,593.67,1.01431893]
["bitfinex-derivatives","BNBF0:USTF0",1743835404974,0.2930551,593.93,593.68,1.01431893]
["bitfinex-derivatives","BNBF0:USTF0",1743835405573,0.2930551,593.93,593.69,1.01431893]
["bitfinex-derivatives","BNBF0:USTF0",1743835405779,1.31372868,593.95,593.69,1.01431893]
["bitfinex-derivatives","BNBF0:USTF0",1743835406278,1.31372868,593.95,593.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743835406279,0.29304893,593.94,593.7,1.01431893]
["bitfinex-derivatives","BNBF0:USTF0",1743835406478,0.29304893,593.94,593.71,1.01431893]
["bitfinex-derivatives","BNBF0:USTF0",1743835406980,0.29304893,593.94,593.72,1.01431893]
["bitfinex-derivatives","BNBF0:USTF0",1743835407280,0.29304893,593.94,593.73,1.01431893]
["bitfinex-derivatives","BNBF0:USTF0",1743835407779,0.29304893,593.94,593.74,1.01431893]
["bitfinex-derivatives","BNBF0:USTF0",1743835408280,0.29304893,593.94,593.75,1.01431893]
["bitfinex-derivatives","BNBF0:USTF0",1743835408780,1.31372868,593.95,593.75,1.01431893]
["bitfinex-derivatives","BNBF0:USTF0",1743835408981,1.31372868,593.95,593.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743835409280,0.29304153,593.94,593.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743835409481,0.29304153,593.94,593.6,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835410176,0.29304153,593.94,593.61,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835410579,0.29304153,593.94,593.62,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835411077,0.29304153,593.94,593.63,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835411782,0.33672868,593.95,593.63,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835412082,0.33672868,593.95,593.64,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835412281,0.29301192,593.94,593.64,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835412475,0.29301192,593.94,593.65,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835412983,1.21501192,593.94,593.66,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835413682,1.21501192,593.94,593.67,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835414383,1.21501192,593.94,593.68,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835414682,1.21501192,593.94,593.69,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835414879,0.922,593.94,593.69,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835415183,0.922,593.94,593.7,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835415383,0.29305016,593.93,593.7,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835415678,0.29305016,593.93,593.71,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835416078,0.29305016,593.93,593.72,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835416984,0.29305016,593.93,593.73,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835417384,0.29305016,593.93,593.74,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835417678,0.29305016,593.93,593.75,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835417885,0.922,593.94,593.75,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835418179,0.29304276,593.92,593.76,1.01437697]
["bitfinex-derivatives","BNBF0:USTF0",1743835418580,0.29304276,593.92,593.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743835419182,0.29304276,593.92,593.6,1.01470394]
["bitfinex-derivatives","BNBF0:USTF0",1743835419780,0.29304276,593.92,593.61,1.01470394]
["bitfinex-derivatives","BNBF0:USTF0",1743835420087,0.29304276,593.92,593.62,1.01470394]
["bitfinex-derivatives","BNBF0:USTF0",1743835420587,0.29304276,593.92,593.63,1.01470394]
["bitfinex-derivatives","BNBF0:USTF0",1743835420788,0.922,593.94,593.63,1.01470394]
["bitfinex-derivatives","BNBF0:USTF0",1743835421088,0.922,593.94,593.64,1.01470394]
["bitfinex-derivatives","BNBF0:USTF0",1743835421290,0.29305757,593.93,593.64,1.01470394]
["bitfinex-derivatives","BNBF0:USTF0",1743835421782,0.29305757,593.93,593.65,1.01470394]
["bitfinex-derivatives","BNBF0:USTF0",1743835422485,0.29305757,593.93,593.66,1.01470394]
["bitfinex-derivatives","BNBF0:USTF0",1743835422785,0.29305757,593.93,593.67,1.01470394]
["bitfinex-derivatives","BNBF0:USTF0",1743835422990,0.33674568,593.92,593.67,1.01470394]
["bitfinex-derivatives","BNBF0:USTF0",1743835423490,0.33674568,593.92,593.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743835424290,0.33674568,593.92,593.6,1.0147697]
["bitfinex-derivatives","BNBF0:USTF0",1743835424790,0.33674568,593.92,593.61,1.0147697]
["bitfinex-derivatives","BNBF0:USTF0",1743835425691,0.33674568,593.92,593.62,1.0147697]
["bitfinex-derivatives","BNBF0:USTF0",1743835425992,0.33674568,593.92,593.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743835426787,0.33674568,593.92,593.6,1.01437935]
["bitfinex-derivatives","BNBF0:USTF0",1743835427388,0.29308719,593.91,593.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743835427587,0.33675702,593.9,593.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743835429396,0.33675702,593.9,593.6,1.01396626]
["bitfinex-derivatives","BNBF0:USTF0",1743835429592,0.33675702,593.9,593.61,1.01396626]
["bitfinex-derivatives","BNBF0:USTF0",1743835429789,0.89,593.89,593.61,1.01396626]
["bitfinex-derivatives","BNBF0:USTF0",1743835429990,0.33676837,593.88,593.61,1.01396626]
["bitfinex-derivatives","BNBF0:USTF0",1743835430394,0.33676837,593.88,593.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743835430395,0.33676837,593.88,593.62,1.01396626]
["bitfinex-derivatives","BNBF0:USTF0",1743835430894,0.33676837,593.88,593.59,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1743835431394,0.33676837,593.88,593.6,1.01386867]
["bitfinex-derivatives","BNBF0:USTF0",1743835431994,0.33676837,593.88,593.61,1.01386867]
["bitfinex-derivatives","BNBF0:USTF0",1743835432594,0.33676837,593.88,593.62,1.01386867]
["bitfinex-derivatives","BNBF0:USTF0",1743835433396,0.33676837,593.88,592.61,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835433596,0.33676837,593.88,592.62,1.6538587]
["bitfinex-derivatives","BNBF0:USTF0",1743835433891,0.33676837,593.88,592.63,0.30257398]
["bitfinex-derivatives","BNBF0:USTF0",1743835434195,0.33676837,593.88,592.64,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835434496,0.33676837,593.88,592.65,0.30257398]
["bitfinex-derivatives","BNBF0:USTF0",1743835435196,0.33676837,593.88,592.66,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835435396,0.33676837,593.88,592.67,0.30257398]
["bitfinex-derivatives","BNBF0:USTF0",1743835435696,0.33676837,593.88,592.68,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835435894,0.33676837,593.88,592.69,0.30257398]
["bitfinex-derivatives","BNBF0:USTF0",1743835436197,0.33676837,593.88,592.7,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835436398,0.33676837,593.88,592.71,0.30257398]
["bitfinex-derivatives","BNBF0:USTF0",1743835436593,0.33676837,593.88,592.72,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835436997,0.33676837,593.88,592.73,0.30257257]
["bitfinex-derivatives","BNBF0:USTF0",1743835437194,0.33676837,593.88,592.74,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835437597,0.33676837,593.88,592.75,0.30257257]
["bitfinex-derivatives","BNBF0:USTF0",1743835437798,0.33676837,593.88,592.76,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835438194,0.33676837,593.88,592.77,1.31637321]
["bitfinex-derivatives","BNBF0:USTF0",1743835438498,0.33676837,593.88,592.78,0.30257288]
["bitfinex-derivatives","BNBF0:USTF0",1743835438699,0.33676837,593.88,592.78,1.31637321]
["bitfinex-derivatives","BNBF0:USTF0",1743835438999,0.29318966,593.87,592.79,1.31637321]
["bitfinex-derivatives","BNBF0:USTF0",1743835439199,0.6299637,593.87,592.8,0.30257288]
["bitfinex-derivatives","BNBF0:USTF0",1743835439394,0.6299637,593.87,592.81,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835439797,0.6299637,593.87,592.82,0.30256985]
["bitfinex-derivatives","BNBF0:USTF0",1743835439997,0.6299637,593.87,592.83,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835440199,0.6299637,593.87,592.84,0.30256985]
["bitfinex-derivatives","BNBF0:USTF0",1743835440493,0.6299637,593.87,592.85,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835440704,0.6299637,593.87,592.86,0.30256985]
["bitfinex-derivatives","BNBF0:USTF0",1743835441101,0.6299637,593.87,592.87,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835441502,0.6299637,593.87,592.88,0.30256827]
["bitfinex-derivatives","BNBF0:USTF0",1743835441805,0.33677404,593.87,592.88,0.30256827]
["bitfinex-derivatives","BNBF0:USTF0",1743835442106,0.33677404,593.87,592.89,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835442307,0.29317731,593.86,592.9,1.3163686]
["bitfinex-derivatives","BNBF0:USTF0",1743835442507,0.29317731,593.86,592.9,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835442707,0.29317731,593.86,592.91,1.31636915]
["bitfinex-derivatives","BNBF0:USTF0",1743835442907,0.29317731,593.86,592.92,0.30256882]
["bitfinex-derivatives","BNBF0:USTF0",1743835443103,0.29317731,593.86,592.93,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835443602,0.29317731,593.86,592.94,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835444208,0.29317731,593.86,592.95,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835445103,0.29317731,593.86,592.96,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835445709,0.29317731,593.86,592.97,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835446310,0.29317731,593.86,592.98,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835446710,0.29317731,593.86,592.99,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835447011,0.29317731,593.86,593.0,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835447812,0.33677404,593.87,593.01,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835448014,0.721,593.85,593.01,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835448217,1.01416373,593.85,593.01,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835448710,1.01416373,593.85,593.02,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835449113,1.01416373,593.85,593.03,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835449514,1.01416373,593.85,593.04,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835450016,1.01416373,593.85,593.05,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835450515,1.01416373,593.85,593.06,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835451316,1.01416373,593.85,593.07,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835451717,1.01416373,593.85,593.08,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835452318,1.01416373,593.85,593.09,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835452617,1.01416373,593.85,593.1,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835453420,1.01416373,593.85,593.11,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835453919,0.721,593.85,593.11,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835454119,0.29315508,593.84,593.12,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835454819,0.29315508,593.84,593.13,1.69380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835455420,0.657,593.83,593.13,1.69380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835456022,0.657,593.83,593.14,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835456220,0.657,593.83,593.15,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835456721,0.657,593.83,593.16,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835457324,0.29315138,593.82,593.16,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835457525,0.29315138,593.82,593.17,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835458633,0.29315138,593.82,593.18,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835459027,0.29315138,593.82,593.19,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835459333,0.29315138,593.82,593.2,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835460033,0.29315138,593.82,593.21,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835460735,0.29315138,593.82,593.22,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835461328,0.29315138,593.82,593.23,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835462133,0.29315138,593.82,593.24,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835462528,0.29315138,593.82,593.25,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835463233,0.29315138,593.82,593.26,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835463634,0.29315138,593.82,593.27,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835464736,0.29315138,593.82,593.28,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835465136,0.29315138,593.82,593.29,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835465734,0.29315138,593.82,593.3,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835466137,0.29315138,593.82,593.31,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835467137,0.29315138,593.82,593.32,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835467641,0.29315138,593.82,593.33,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835468040,0.29315138,593.82,593.34,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835468635,0.29315138,593.82,593.35,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835468835,0.657,593.83,593.35,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835469435,0.95010817,593.83,593.35,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835470140,0.95010817,593.83,593.36,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835471042,0.95010817,593.83,593.37,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835471541,0.95010817,593.83,593.38,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835471843,0.657,593.83,593.39,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835472341,0.657,593.83,593.4,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835472937,0.657,593.83,593.41,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835473137,0.657,593.83,593.42,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835473541,0.657,593.83,593.43,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835474143,0.657,593.83,593.44,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835474843,0.657,593.83,593.45,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835475341,0.657,593.83,593.46,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835475742,0.657,593.83,593.47,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835476542,0.657,593.83,593.48,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835476944,0.657,593.83,593.49,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835477247,0.657,593.83,593.5,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835477945,0.657,593.83,593.51,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835478539,0.657,593.83,593.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743835478540,0.657,593.83,593.52,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835478947,0.657,593.83,593.53,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835479541,0.657,593.83,593.54,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835479746,1.511,593.83,593.55,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835480142,1.511,593.83,593.56,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835480847,1.511,593.83,593.57,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835481149,1.511,593.83,593.58,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835481547,1.511,593.83,593.59,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835482347,1.511,593.83,593.6,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835482851,1.511,593.83,593.61,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835484050,1.511,593.83,593.62,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835484546,1.511,593.83,593.63,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835484750,1.511,593.83,593.64,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835485547,0.854,593.83,593.64,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835485750,0.854,593.83,593.65,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835486152,0.854,593.83,593.66,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835486951,0.854,593.83,593.67,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835487653,0.854,593.83,593.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743835487654,0.854,593.83,593.68,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835488154,0.854,593.83,593.69,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835488654,0.854,593.83,593.7,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835489454,0.854,593.83,593.71,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835489754,0.854,593.83,593.72,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835490158,1.14706374,593.83,593.73,1.01380033]
["bitfinex-derivatives","BNBF0:USTF0",1743835490657,1.14706374,593.83,593.13,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743835491058,1.14706374,593.83,593.14,1.01462709]
["bitfinex-derivatives","BNBF0:USTF0",1743835491556,1.14706374,593.83,593.15,1.01462709]
["bitfinex-derivatives","BNBF0:USTF0",1743835492558,1.14706374,593.83,593.16,1.01462709]
["bitfinex-derivatives","BNBF0:USTF0",1743835492957,0.854,593.83,593.17,1.01462709]
["bitfinex-derivatives","BNBF0:USTF0",1743835493360,1.14713162,593.83,593.17,1.01462709]
["bitfinex-derivatives","BNBF0:USTF0",1743835493659,1.14713162,593.83,593.18,1.01462709]
["bitfinex-derivatives","BNBF0:USTF0",1743835493958,1.14713162,593.83,593.19,1.01462709]
["bitfinex-derivatives","BNBF0:USTF0",1743835494556,1.14713162,593.83,593.2,1.01462709]
["bitfinex-derivatives","BNBF0:USTF0",1743835494754,1.14713162,593.83,593.21,1.01462709]
["bitfinex-derivatives","BNBF0:USTF0",1743835495258,1.14713162,593.83,593.22,1.01462709]
["bitfinex-derivatives","BNBF0:USTF0",1743835495960,0.854,593.83,593.22,1.01462709]
["bitfinex-derivatives","BNBF0:USTF0",1743835496259,1.14712422,593.83,593.23,1.01462709]
["bitfinex-derivatives","BNBF0:USTF0",1743835496659,1.14712422,593.83,593.24,1.01462709]
["bitfinex-derivatives","BNBF0:USTF0",1743835497162,1.14712422,593.83,593.25,1.01462709]
["bitfinex-derivatives","BNBF0:USTF0",1743835498063,1.14712422,593.83,593.26,1.01462709]
["bitfinex-derivatives","BNBF0:USTF0",1743835498263,1.14712422,593.83,593.27,1.01462709]
["bitfinex-derivatives","BNBF0:USTF0",1743835498863,0.854,593.83,593.27,1.01462709]
["bitfinex-derivatives","BNBF0:USTF0",1743835499063,0.854,593.83,593.28,1.01462709]
["bitfinex-derivatives","BNBF0:USTF0",1743835499364,1.14711804,593.83,593.28,1.01462709]
["bitfinex-derivatives","BNBF0:USTF0",1743835500159,1.14711804,593.83,593.29,1.01462709]
["bitfinex-derivatives","BNBF0:USTF0",1743835500958,1.14711804,593.83,593.3,1.01462709]
["bitfinex-derivatives","BNBF0:USTF0",1743835501666,1.14711804,593.83,592.9,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835501859,0.854,593.83,592.9,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835502064,0.854,593.83,592.91,0.30254626]
["bitfinex-derivatives","BNBF0:USTF0",1743835502466,1.14716373,593.83,592.91,0.30254626]
["bitfinex-derivatives","BNBF0:USTF0",1743835503470,1.14716373,593.83,592.94,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835503665,1.14716373,593.83,592.95,0.30254626]
["bitfinex-derivatives","BNBF0:USTF0",1743835504371,1.14716373,593.83,592.96,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1743835504570,1.14716373,593.83,592.97,0.30253915]
["bitfinex-derivatives","BNBF0:USTF0",1743835504871,0.854,593.83,592.97,0.30253915]
["bitfinex-derivatives","BNBF0:USTF0",1743835505971,0.854,593.83,592.96,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1743835506172,1.14715632,593.83,592.97,0.30253924]
["bitfinex-derivatives","BNBF0:USTF0",1743835507774,1.14715632,593.83,592.96,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1743835507974,0.854,593.83,592.97,0.30253923]
["bitfinex-derivatives","BNBF0:USTF0",1743835508575,1.14715632,593.83,592.97,0.30253923]
["bitfinex-derivatives","BNBF0:USTF0",1743835513979,0.854,593.83,592.97,0.30253923]
["bitfinex-derivatives","BNBF0:USTF0",1743835514378,1.14715632,593.83,592.97,0.30253923]
["bitfinex-derivatives","BNBF0:USTF0",1743835516577,1.14715632,593.83,592.96,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1743835516784,1.14715632,593.83,592.97,0.30253968]
["bitfinex-derivatives","BNBF0:USTF0",1743835517084,0.854,593.83,592.97,0.30253968]
["bitfinex-derivatives","BNBF0:USTF0",1743835517485,1.14715632,593.83,592.97,0.30253968]
["bitfinex-derivatives","BNBF0:USTF0",1743835519584,1.79815632,593.83,592.97,0.30253968]
["bitfinex-derivatives","BNBF0:USTF0",1743835519784,1.79815632,593.83,592.84,0.30253968]
["bitfinex-derivatives","BNBF0:USTF0",1743835519985,1.505,593.83,592.85,0.30253968]
["bitfinex-derivatives","BNBF0:USTF0",1743835520180,1.79817237,593.83,592.83,0.29317237]
["bitfinex-derivatives","BNBF0:USTF0",1743835520380,1.79817237,593.83,592.84,0.30253968]
["bitfinex-derivatives","BNBF0:USTF0",1743835520587,1.79817237,593.83,592.94,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835521185,1.79817237,593.83,592.95,0.30251063]
["bitfinex-derivatives","BNBF0:USTF0",1743835522688,1.79817237,593.83,592.94,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835522885,1.505,593.83,592.95,0.30249947]
["bitfinex-derivatives","BNBF0:USTF0",1743835523083,1.505,593.83,592.98,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835523388,1.505,593.83,592.99,0.30249947]
["bitfinex-derivatives","BNBF0:USTF0",1743835524289,1.505,593.83,592.98,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835524490,1.505,593.83,592.99,0.30247978]
["bitfinex-derivatives","BNBF0:USTF0",1743835525790,1.505,593.83,592.98,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835525985,1.505,593.83,592.99,0.30245823]
["bitfinex-derivatives","BNBF0:USTF0",1743835528893,1.505,593.83,592.96,0.30245823]
["bitfinex-derivatives","BNBF0:USTF0",1743835529089,1.505,593.83,592.97,0.30245823]
["bitfinex-derivatives","BNBF0:USTF0",1743835529291,1.505,593.83,592.96,0.30245823]
["bitfinex-derivatives","BNBF0:USTF0",1743835532695,1.505,593.83,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743835532889,1.505,593.83,592.98,0.30245823]
["bitfinex-derivatives","BNBF0:USTF0",1743835533088,1.505,593.83,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1743835533395,1.505,593.83,593.0,0.30245823]
["bitfinex-derivatives","BNBF0:USTF0",1743835533593,1.505,593.83,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743835533794,1.505,593.83,593.02,0.30245823]
["bitfinex-derivatives","BNBF0:USTF0",1743835534394,1.505,593.83,593.03,0.30238515]
["bitfinex-derivatives","BNBF0:USTF0",1743835534592,1.505,593.83,593.02,0.30238515]
["bitfinex-derivatives","BNBF0:USTF0",1743835535790,1.505,593.83,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743835535994,1.505,593.83,593.02,0.30238226]
["bitfinex-derivatives","BNBF0:USTF0",1743835537696,1.505,593.83,593.03,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835537893,1.505,593.83,593.02,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835538089,1.505,593.83,593.03,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835538294,1.505,593.83,593.04,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835538596,1.505,593.83,593.05,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835538791,1.505,593.83,593.02,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835538996,1.505,593.83,593.03,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835539197,1.505,593.83,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743835539497,1.505,593.83,593.02,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835539997,1.505,593.83,593.03,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835540201,1.505,593.83,593.04,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835540497,1.505,593.83,593.05,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835540797,1.505,593.83,593.06,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835540999,1.505,593.83,593.02,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835541196,1.505,593.83,593.03,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835541399,1.505,593.83,593.04,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835541700,1.505,593.83,593.05,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835541901,1.505,593.83,593.06,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835542102,1.505,593.83,593.02,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835542303,1.505,593.83,593.03,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835542602,1.505,593.83,593.04,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835542905,1.505,593.83,593.05,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835543098,1.505,593.83,593.06,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835543296,1.505,593.83,593.02,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835543498,1.505,593.83,593.03,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835543703,1.505,593.83,593.04,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835543904,1.505,593.83,593.05,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835544204,1.505,593.83,593.06,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835544405,1.505,593.83,593.02,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835544801,1.505,593.83,593.02,1.22238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835545102,1.505,593.83,593.03,0.30238233]
["bitfinex-derivatives","BNBF0:USTF0",1743835545810,1.505,593.83,593.02,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743835546010,1.505,593.83,593.03,0.30238236]
["bitfinex-derivatives","BNBF0:USTF0",1743835547611,1.505,593.83,593.02,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743835547906,1.505,593.83,593.03,0.30237755]
["bitfinex-derivatives","BNBF0:USTF0",1743835549211,1.505,593.83,593.02,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743835549409,1.505,593.83,593.03,0.30238234]
["bitfinex-derivatives","BNBF0:USTF0",1743835550712,1.505,593.83,593.02,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743835551013,1.505,593.83,593.03,0.30238287]
["bitfinex-derivatives","BNBF0:USTF0",1743835559920,1.505,593.83,593.04,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835560115,1.505,593.83,593.05,0.30238287]
["bitfinex-derivatives","BNBF0:USTF0",1743835561520,1.505,593.83,593.05,1.5635641]
["bitfinex-derivatives","BNBF0:USTF0",1743835561721,1.505,593.83,593.06,0.30238287]
["bitfinex-derivatives","BNBF0:USTF0",1743835563321,1.505,593.83,593.12,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835563716,1.505,593.83,593.13,0.30237643]
["bitfinex-derivatives","BNBF0:USTF0",1743835565116,1.505,593.83,593.14,0.30237587]
["bitfinex-derivatives","BNBF0:USTF0",1743835565320,1.505,593.83,593.13,0.30237587]
["bitfinex-derivatives","BNBF0:USTF0",1743835565523,1.505,593.83,593.15,0.30237587]
["bitfinex-derivatives","BNBF0:USTF0",1743835565723,1.505,593.83,593.16,0.30237587]
["bitfinex-derivatives","BNBF0:USTF0",1743835565923,1.505,593.83,593.19,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835566118,1.505,593.83,593.2,0.30237587]
["bitfinex-derivatives","BNBF0:USTF0",1743835566826,1.505,593.83,593.19,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835567025,1.505,593.83,593.2,0.30237526]
["bitfinex-derivatives","BNBF0:USTF0",1743835567726,1.505,593.83,593.22,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835567923,1.505,593.83,593.23,0.30237526]
["bitfinex-derivatives","BNBF0:USTF0",1743835570329,1.505,593.83,593.23,1.56355649]
["bitfinex-derivatives","BNBF0:USTF0",1743835570731,1.505,593.83,593.23,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835573334,1.505,593.83,593.16,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1743835592145,1.505,593.83,593.17,0.30248947]
["bitfinex-derivatives","BNBF0:USTF0",1743835592841,1.505,593.83,593.02,0.30248947]
["bitfinex-derivatives","BNBF0:USTF0",1743835595847,1.505,593.83,593.02,1.09248947]
["bitfinex-derivatives","BNBF0:USTF0",1743835596042,1.505,593.83,593.03,0.30248947]
["bitfinex-derivatives","BNBF0:USTF0",1743835596245,1.505,593.83,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835596441,1.505,593.83,593.03,0.30248681]
["bitfinex-derivatives","BNBF0:USTF0",1743835599945,1.505,593.83,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835600149,1.505,593.83,593.03,0.3024908]
["bitfinex-derivatives","BNBF0:USTF0",1743835602649,1.505,593.83,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835602850,1.505,593.83,593.03,0.3024894]
["bitfinex-derivatives","BNBF0:USTF0",1743835604451,0.33680239,593.82,593.03,0.3024894]
["bitfinex-derivatives","BNBF0:USTF0",1743835604645,0.33680239,593.82,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835606052,0.30977052,593.81,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835606248,0.33681374,593.8,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835606450,0.30977052,593.79,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835606647,0.33682508,593.78,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835606852,0.30977052,593.77,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835607048,0.33683643,593.76,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835608449,0.972,593.75,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835608653,0.33684777,593.74,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835610352,0.29322548,593.73,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835610555,0.33685912,593.72,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835616256,0.29323289,593.71,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835616458,0.33687047,593.7,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835619259,0.2932156,593.69,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835624463,0.63009174,593.69,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835624668,0.33688182,593.68,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835627465,0.761,593.67,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835627666,0.33689317,593.66,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835628271,0.29325266,593.65,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835628471,0.33690452,593.64,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835631271,0.29326007,593.63,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835631467,0.33691587,593.62,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835632472,0.30984981,593.61,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835633875,0.33691587,593.62,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835635277,0.29324525,593.61,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835636974,0.33691587,593.62,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835637376,0.29325143,593.6,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835639975,0.33691587,593.62,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835640373,0.29325143,593.59,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835642977,0.33691587,593.62,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835643281,0.29325143,593.58,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835645485,0.94925143,593.58,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835645786,1.60025143,593.58,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835645985,1.307,593.58,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835646395,0.29325637,593.57,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835648991,1.307,593.58,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835649186,0.29325637,593.56,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835652090,1.307,593.58,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835652692,0.30984465,593.57,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835653092,1.307,593.58,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835653289,0.29325637,593.56,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835657999,1.307,593.58,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835673506,1.60024154,593.58,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835676015,1.307,593.58,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835676415,1.60024154,593.58,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835678616,1.93718011,593.58,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835679017,1.64393857,593.58,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835679516,0.29326872,593.57,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835682019,0.33693857,593.58,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835682318,0.29326872,593.56,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835682715,0.967,593.55,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835683413,0.821,593.54,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835685422,1.11425637,593.54,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835688023,0.821,593.54,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835688218,1.11425637,593.54,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835690927,0.821,593.54,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835691428,1.11425637,593.54,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835694028,0.821,593.54,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835694430,1.11425637,593.54,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835694632,0.29325637,593.54,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835696927,0.967,593.55,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835697330,0.29325513,593.54,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835697530,1.21525513,593.54,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835700031,0.922,593.54,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835700534,1.21525637,593.54,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835702947,0.922,593.54,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835703260,1.21525637,593.54,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835709045,0.922,593.54,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835712549,0.967,593.55,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835716640,0.933,593.54,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835728660,0.967,593.55,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835732155,0.674,593.54,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835738157,0.789,593.53,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835752176,0.905,593.52,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835756180,1.08,593.51,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835771793,1.099,593.5,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835782106,1.107,593.49,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835804429,0.84,593.48,593.02,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1743835817043,0.84,593.48,593.03,0.30257762]
["bitfinex-derivatives","BNBF0:USTF0",1743835817641,0.84,593.48,592.73,0.30257762]
["bitfinex-derivatives","BNBF0:USTF0",1743835820048,0.84,593.48,592.74,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743835820345,0.84,593.48,592.75,0.30257762]
["bitfinex-derivatives","BNBF0:USTF0",1743835820746,0.84,593.48,592.74,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743835820946,0.84,593.48,592.75,0.3025364]
["bitfinex-derivatives","BNBF0:USTF0",1743835821748,0.84,593.48,592.74,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743835821942,0.84,593.48,592.75,0.3025363]
["bitfinex-derivatives","BNBF0:USTF0",1743835826847,0.84,593.48,592.74,0.96322672]
["bitfinex-derivatives","BNBF0:USTF0",1743835827052,0.84,593.48,592.76,0.30253721]
["bitfinex-derivatives","BNBF0:USTF0",1743835827254,0.84,593.48,592.77,0.30253721]
["bitfinex-derivatives","BNBF0:USTF0",1743835827455,0.84,593.48,592.75,0.30253721]
["bitfinex-derivatives","BNBF0:USTF0",1743835828153,0.84,593.48,592.74,0.96322672]
["bitfinex-derivatives","BNBF0:USTF0",1743835828349,0.84,593.48,592.75,0.30253672]
["bitfinex-derivatives","BNBF0:USTF0",1743835830356,1.107,593.49,592.75,0.30253672]
["bitfinex-derivatives","BNBF0:USTF0",1743835831558,1.107,593.49,592.76,0.30253672]
["bitfinex-derivatives","BNBF0:USTF0",1743835831953,1.107,593.49,592.75,0.30253672]
["bitfinex-derivatives","BNBF0:USTF0",1743835832160,0.29322672,593.83,592.76,0.30253672]
["bitfinex-derivatives","BNBF0:USTF0",1743835832357,0.29322672,593.83,592.75,0.30253672]
["bitfinex-derivatives","BNBF0:USTF0",1743835832555,0.29322672,593.83,592.77,0.30253672]
["bitfinex-derivatives","BNBF0:USTF0",1743835832753,0.29322672,593.83,592.78,0.30253672]
["bitfinex-derivatives","BNBF0:USTF0",1743835832952,0.29322672,593.83,592.75,0.30253672]
["bitfinex-derivatives","BNBF0:USTF0",1743835833154,0.29322672,593.83,592.76,0.30253672]
["bitfinex-derivatives","BNBF0:USTF0",1743835833458,0.29322672,593.83,592.77,0.30253672]
["bitfinex-derivatives","BNBF0:USTF0",1743835833754,0.29322672,593.83,592.78,0.30251621]
["bitfinex-derivatives","BNBF0:USTF0",1743835834053,1.15822672,593.83,592.79,0.30251621]
["bitfinex-derivatives","BNBF0:USTF0",1743835834256,1.15822672,593.83,592.77,0.30251621]
["bitfinex-derivatives","BNBF0:USTF0",1743835834455,1.15822672,593.83,592.78,0.30251621]
["bitfinex-derivatives","BNBF0:USTF0",1743835834657,1.15822672,593.83,592.77,0.30251621]
["bitfinex-derivatives","BNBF0:USTF0",1743835834954,1.15822672,593.83,592.78,0.30251621]
["bitfinex-derivatives","BNBF0:USTF0",1743835835153,0.865,593.83,592.77,0.30251621]
["bitfinex-derivatives","BNBF0:USTF0",1743835835358,0.865,593.83,592.78,0.30251381]
["bitfinex-derivatives","BNBF0:USTF0",1743835835554,0.865,593.83,592.77,0.30251381]
["bitfinex-derivatives","BNBF0:USTF0",1743835835759,1.75,593.83,592.77,0.30251381]
["bitfinex-derivatives","BNBF0:USTF0",1743835837759,1.75,593.83,592.78,0.30251381]
["bitfinex-derivatives","BNBF0:USTF0",1743835837959,1.75,593.83,592.79,0.30251381]
["bitfinex-derivatives","BNBF0:USTF0",1743835838160,1.75,593.83,592.8,0.30251381]
["bitfinex-derivatives","BNBF0:USTF0",1743835838459,1.75,593.83,592.81,0.30251381]
["bitfinex-derivatives","BNBF0:USTF0",1743835838754,1.75,593.83,592.82,0.30251381]
["bitfinex-derivatives","BNBF0:USTF0",1743835838958,1.75,593.83,592.77,0.30251381]
["bitfinex-derivatives","BNBF0:USTF0",1743835839158,1.75,593.83,592.78,0.30251381]
["bitfinex-derivatives","BNBF0:USTF0",1743835839358,1.75,593.83,592.79,0.30251381]
["bitfinex-derivatives","BNBF0:USTF0",1743835839558,1.75,593.83,592.8,0.30251381]
["bitfinex-derivatives","BNBF0:USTF0",1743835839755,1.75,593.83,592.81,0.30251381]
["bitfinex-derivatives","BNBF0:USTF0",1743835839953,1.75,593.83,592.82,0.30251381]
["bitfinex-derivatives","BNBF0:USTF0",1743835840152,1.75,593.83,592.77,0.30251381]
["bitfinex-derivatives","BNBF0:USTF0",1743835840361,1.75,593.83,592.88,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835840658,1.75,593.83,592.89,0.30251381]
["bitfinex-derivatives","BNBF0:USTF0",1743835841457,1.75,593.83,592.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743835841656,1.75,593.83,592.91,0.30251381]
["bitfinex-derivatives","BNBF0:USTF0",1743835842559,1.75,593.83,592.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743835842755,1.75,593.83,592.91,0.30251472]
["bitfinex-derivatives","BNBF0:USTF0",1743835843259,1.75,593.83,592.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743835849363,1.75,593.83,592.91,0.3025061]
["bitfinex-derivatives","BNBF0:USTF0",1743835850962,1.75,593.83,592.9,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1743835851367,1.75,593.83,592.9,1.30632501]
["bitfinex-derivatives","BNBF0:USTF0",1743835851567,1.75,593.83,592.91,0.30246384]
["bitfinex-derivatives","BNBF0:USTF0",1743835852569,1.75,593.83,592.9,1.30632501]
["bitfinex-derivatives","BNBF0:USTF0",1743835854270,1.75,593.83,592.91,0.30247264]
["bitfinex-derivatives","BNBF0:USTF0",1743835855471,1.75,593.83,592.9,1.30632501]
["bitfinex-derivatives","BNBF0:USTF0",1743835855665,1.75,593.83,592.91,0.30244236]
["bitfinex-derivatives","BNBF0:USTF0",1743835857074,1.75,593.83,592.9,1.30632501]
["bitfinex-derivatives","BNBF0:USTF0",1743835857273,1.75,593.83,592.91,0.30244532]
["bitfinex-derivatives","BNBF0:USTF0",1743835863384,1.75,593.83,592.9,1.59944182]
["bitfinex-derivatives","BNBF0:USTF0",1743835863579,1.75,593.83,592.91,0.30244154]
["bitfinex-derivatives","BNBF0:USTF0",1743835863781,1.75,593.83,592.9,1.59944182]
["bitfinex-derivatives","BNBF0:USTF0",1743835865084,1.75,593.83,592.9,1.30632501]
["bitfinex-derivatives","BNBF0:USTF0",1743835865486,1.75,593.83,592.9,1.59944182]
["bitfinex-derivatives","BNBF0:USTF0",1743835868085,1.75,593.83,592.9,1.30632501]
["bitfinex-derivatives","BNBF0:USTF0",1743835868593,1.75,593.83,592.9,1.59944182]
["bitfinex-derivatives","BNBF0:USTF0",1743835869392,1.75,593.83,592.91,0.30244507]
["bitfinex-derivatives","BNBF0:USTF0",1743835870093,1.75,593.83,592.9,1.59944182]
["bitfinex-derivatives","BNBF0:USTF0",1743835870290,1.75,593.83,592.91,0.3024494]
["bitfinex-derivatives","BNBF0:USTF0",1743835871494,1.75,593.83,592.9,1.59944182]
["bitfinex-derivatives","BNBF0:USTF0",1743835875497,1.75,593.83,592.91,0.30244062]
["bitfinex-derivatives","BNBF0:USTF0",1743835883794,1.75,593.83,592.9,1.59944182]
["bitfinex-derivatives","BNBF0:USTF0",1743835883997,1.75,593.83,592.91,0.30244142]
["bitfinex-derivatives","BNBF0:USTF0",1743835885400,1.75,593.83,592.9,1.59944182]
["bitfinex-derivatives","BNBF0:USTF0",1743835885596,1.75,593.83,592.91,0.30244495]
["bitfinex-derivatives","BNBF0:USTF0",1743835887594,1.75,593.83,592.9,1.59944182]
["bitfinex-derivatives","BNBF0:USTF0",1743835887794,1.75,593.83,592.91,0.30244837]
["bitfinex-derivatives","BNBF0:USTF0",1743835888395,1.75,593.83,593.0,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835888599,1.75,593.83,593.01,0.30244837]
["bitfinex-derivatives","BNBF0:USTF0",1743835891304,1.75,593.83,593.04,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835891496,1.75,593.83,593.05,0.30244837]
["bitfinex-derivatives","BNBF0:USTF0",1743835892104,1.75,593.83,593.04,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835892302,1.75,593.83,593.05,0.30244249]
["bitfinex-derivatives","BNBF0:USTF0",1743835894003,1.75,593.83,593.04,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835894197,1.75,593.83,593.05,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1743835897005,1.75,593.83,593.04,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1743835897201,1.75,593.83,593.05,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1743835897404,1.75,593.83,593.04,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1743835897702,1.75,593.83,593.05,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1743835897906,1.75,593.83,593.04,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1743835898107,1.75,593.83,593.06,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1743835898403,1.75,593.83,593.07,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1743835898602,1.75,593.83,593.04,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1743835899006,1.75,593.83,593.02,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1743835899303,1.75,593.83,593.02,1.27944206]
["bitfinex-derivatives","BNBF0:USTF0",1743835899509,1.75,593.83,593.03,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1743835902513,1.75,593.83,593.06,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835902814,1.75,593.83,593.07,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1743835904113,1.75,593.83,593.07,1.56362329]
["bitfinex-derivatives","BNBF0:USTF0",1743835904609,1.75,593.83,593.08,0.30244206]
["bitfinex-derivatives","BNBF0:USTF0",1743835905915,1.75,593.83,593.07,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835906115,1.75,593.83,593.09,0.30242634]
["bitfinex-derivatives","BNBF0:USTF0",1743835906315,1.75,593.83,593.11,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835906515,1.75,593.83,593.12,0.30242634]
["bitfinex-derivatives","BNBF0:USTF0",1743835909118,1.75,593.83,593.14,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835909318,1.75,593.83,593.15,0.30242634]
["bitfinex-derivatives","BNBF0:USTF0",1743835911118,1.75,593.83,593.14,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835911317,1.75,593.83,593.15,0.30244555]
["bitfinex-derivatives","BNBF0:USTF0",1743835912319,1.75,593.83,593.08,0.30244555]
["bitfinex-derivatives","BNBF0:USTF0",1743835913723,1.75,593.83,593.08,1.56362678]
["bitfinex-derivatives","BNBF0:USTF0",1743835913917,1.75,593.83,593.09,0.30244555]
["bitfinex-derivatives","BNBF0:USTF0",1743835916626,1.75,593.83,593.11,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835916820,1.75,593.83,593.12,0.30244555]
["bitfinex-derivatives","BNBF0:USTF0",1743835918727,1.75,593.83,593.13,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835918928,1.75,593.83,593.14,0.30244555]
["bitfinex-derivatives","BNBF0:USTF0",1743835921033,1.75,593.83,593.16,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835921237,1.75,593.83,593.17,0.30244555]
["bitfinex-derivatives","BNBF0:USTF0",1743835923237,1.75,593.83,593.17,0.99844555]
["bitfinex-derivatives","BNBF0:USTF0",1743835923537,1.75,593.83,593.18,0.30244555]
["bitfinex-derivatives","BNBF0:USTF0",1743835924237,1.75,593.83,593.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743835924435,1.75,593.83,593.18,0.30242017]
["bitfinex-derivatives","BNBF0:USTF0",1743835926740,1.75,593.83,593.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743835929838,1.75,593.83,593.18,0.30241168]
["bitfinex-derivatives","BNBF0:USTF0",1743835934446,1.75,593.83,593.19,0.30239392]
["bitfinex-derivatives","BNBF0:USTF0",1743835934643,1.75,593.83,593.18,0.30239392]
["bitfinex-derivatives","BNBF0:USTF0",1743835934844,1.75,593.83,593.19,0.30239392]
["bitfinex-derivatives","BNBF0:USTF0",1743835935045,1.75,593.83,593.18,0.30239392]
["bitfinex-derivatives","BNBF0:USTF0",1743835935241,1.75,593.83,593.19,0.30239392]
["bitfinex-derivatives","BNBF0:USTF0",1743835935441,1.75,593.83,593.18,0.30239392]
["bitfinex-derivatives","BNBF0:USTF0",1743835935639,1.75,593.83,593.19,0.30239392]
["bitfinex-derivatives","BNBF0:USTF0",1743835935840,1.75,593.83,593.18,0.30239392]
["bitfinex-derivatives","BNBF0:USTF0",1743835936046,1.75,593.83,593.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743835936346,1.75,593.83,593.18,0.30239419]
["bitfinex-derivatives","BNBF0:USTF0",1743835941043,1.75,593.83,593.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743835941246,1.75,593.83,593.18,0.30239332]
["bitfinex-derivatives","BNBF0:USTF0",1743835942751,1.75,593.83,593.19,0.30239149]
["bitfinex-derivatives","BNBF0:USTF0",1743835942952,1.75,593.83,593.18,0.30239149]
["bitfinex-derivatives","BNBF0:USTF0",1743835943252,1.75,593.83,593.19,0.30239149]
["bitfinex-derivatives","BNBF0:USTF0",1743835943453,1.75,593.83,593.2,0.30239222]
["bitfinex-derivatives","BNBF0:USTF0",1743835943747,1.75,593.83,593.21,0.30239222]
["bitfinex-derivatives","BNBF0:USTF0",1743835943952,1.75,593.83,593.18,0.30239222]
["bitfinex-derivatives","BNBF0:USTF0",1743835944153,1.75,593.83,593.19,0.30239222]
["bitfinex-derivatives","BNBF0:USTF0",1743835944347,1.75,593.83,593.18,0.30239222]
["bitfinex-derivatives","BNBF0:USTF0",1743835944551,1.75,593.83,593.19,0.30238653]
["bitfinex-derivatives","BNBF0:USTF0",1743835944748,1.75,593.83,593.2,0.30238653]
["bitfinex-derivatives","BNBF0:USTF0",1743835944953,1.75,593.83,593.18,0.30238653]
["bitfinex-derivatives","BNBF0:USTF0",1743835946055,1.75,593.83,593.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743835946248,1.75,593.83,593.19,0.30238907]
["bitfinex-derivatives","BNBF0:USTF0",1743835946452,1.75,593.83,593.2,0.30238907]
["bitfinex-derivatives","BNBF0:USTF0",1743835946653,1.75,593.83,593.18,0.30238907]
["bitfinex-derivatives","BNBF0:USTF0",1743835949352,1.75,593.83,593.17,1.95718123]
["bitfinex-derivatives","BNBF0:USTF0",1743835949550,1.75,593.83,593.18,0.30239302]
["bitfinex-derivatives","BNBF0:USTF0",1743835951051,1.75,593.83,593.17,1.95718123]
["bitfinex-derivatives","BNBF0:USTF0",1743835951255,1.75,593.83,593.18,1.56357478]
["bitfinex-derivatives","BNBF0:USTF0",1743835951450,1.75,593.83,593.19,0.30239355]
["bitfinex-derivatives","BNBF0:USTF0",1743835953257,1.75,593.83,593.18,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835953457,1.75,593.83,593.19,0.30239277]
["bitfinex-derivatives","BNBF0:USTF0",1743835955559,1.75,593.83,593.18,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835955753,1.75,593.83,593.2,0.30239355]
["bitfinex-derivatives","BNBF0:USTF0",1743835955954,1.75,593.83,593.21,0.30239355]
["bitfinex-derivatives","BNBF0:USTF0",1743835956156,1.75,593.83,593.19,0.30239355]
["bitfinex-derivatives","BNBF0:USTF0",1743835956357,1.75,593.83,593.2,0.30239355]
["bitfinex-derivatives","BNBF0:USTF0",1743835956553,1.75,593.83,593.21,0.30239355]
["bitfinex-derivatives","BNBF0:USTF0",1743835956754,1.75,593.83,593.19,0.30239355]
["bitfinex-derivatives","BNBF0:USTF0",1743835957962,1.75,593.83,593.19,1.56357478]
["bitfinex-derivatives","BNBF0:USTF0",1743835958257,1.75,593.83,593.2,0.30239355]
["bitfinex-derivatives","BNBF0:USTF0",1743835960563,1.75,593.83,593.2,1.56357478]
["bitfinex-derivatives","BNBF0:USTF0",1743835960759,1.75,593.83,593.21,0.30239355]
["bitfinex-derivatives","BNBF0:USTF0",1743835961257,1.75,593.83,593.2,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835961460,1.75,593.83,593.21,0.30238689]
["bitfinex-derivatives","BNBF0:USTF0",1743835962266,1.75,593.83,593.2,0.30238689]
["bitfinex-derivatives","BNBF0:USTF0",1743835962466,1.75,593.83,593.21,0.30238689]
["bitfinex-derivatives","BNBF0:USTF0",1743835962765,1.75,593.83,593.22,0.30238689]
["bitfinex-derivatives","BNBF0:USTF0",1743835962966,1.75,593.83,593.2,0.30238689]
["bitfinex-derivatives","BNBF0:USTF0",1743835964372,1.75,593.83,593.18,0.30238689]
["bitfinex-derivatives","BNBF0:USTF0",1743835964671,1.75,593.83,593.19,0.30238689]
["bitfinex-derivatives","BNBF0:USTF0",1743835964872,1.75,593.83,593.18,0.30238689]
["bitfinex-derivatives","BNBF0:USTF0",1743835965066,1.75,593.83,593.2,0.30238689]
["bitfinex-derivatives","BNBF0:USTF0",1743835965265,1.75,593.83,593.21,0.30238689]
["bitfinex-derivatives","BNBF0:USTF0",1743835965474,1.75,593.83,593.18,0.30238689]
["bitfinex-derivatives","BNBF0:USTF0",1743835965669,1.75,593.83,593.19,0.30238689]
["bitfinex-derivatives","BNBF0:USTF0",1743835965869,1.75,593.83,593.18,0.30238689]
["bitfinex-derivatives","BNBF0:USTF0",1743835966067,1.75,593.83,593.19,0.30238689]
["bitfinex-derivatives","BNBF0:USTF0",1743835966270,1.75,593.83,593.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743835966471,1.75,593.83,593.18,0.3023798]
["bitfinex-derivatives","BNBF0:USTF0",1743835971473,1.75,593.83,593.17,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743835971680,1.75,593.83,593.18,0.30237905]
["bitfinex-derivatives","BNBF0:USTF0",1743835973177,1.75,593.83,593.17,1.95718123]
["bitfinex-derivatives","BNBF0:USTF0",1743835973376,1.75,593.83,593.18,0.30237958]
["bitfinex-derivatives","BNBF0:USTF0",1743835974877,1.75,593.83,593.19,0.30237958]
["bitfinex-derivatives","BNBF0:USTF0",1743835975178,1.75,593.83,593.2,0.30237958]
["bitfinex-derivatives","BNBF0:USTF0",1743835975378,1.75,593.83,593.16,0.30237958]
["bitfinex-derivatives","BNBF0:USTF0",1743835975677,1.75,593.83,593.17,0.30237958]
["bitfinex-derivatives","BNBF0:USTF0",1743835975878,1.75,593.83,593.16,0.30237958]
["bitfinex-derivatives","BNBF0:USTF0",1743835976671,1.75,593.83,593.15,0.29305387]
["bitfinex-derivatives","BNBF0:USTF0",1743835976875,1.75,593.83,593.16,0.30238244]
["bitfinex-derivatives","BNBF0:USTF0",1743835977279,1.75,593.83,593.16,1.22238244]
["bitfinex-derivatives","BNBF0:USTF0",1743835977479,1.75,593.83,593.17,0.30238244]
["bitfinex-derivatives","BNBF0:USTF0",1743835983078,1.75,593.83,593.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743835983276,1.75,593.83,593.18,0.30238669]
["bitfinex-derivatives","BNBF0:USTF0",1743835983481,1.75,593.83,593.19,0.30238669]
["bitfinex-derivatives","BNBF0:USTF0",1743835983678,1.75,593.83,593.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743835983881,1.75,593.83,593.17,0.30238669]
["bitfinex-derivatives","BNBF0:USTF0",1743835986686,1.75,593.83,593.16,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743835986886,1.75,593.83,593.17,0.3023815]
["bitfinex-derivatives","BNBF0:USTF0",1743835987292,1.75,593.83,593.17,1.56356273]
["bitfinex-derivatives","BNBF0:USTF0",1743835987487,1.75,593.83,593.18,0.3023815]
["bitfinex-derivatives","BNBF0:USTF0",1743835988290,1.75,593.83,593.17,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835988490,1.75,593.83,593.18,0.30238451]
["bitfinex-derivatives","BNBF0:USTF0",1743835989292,1.75,593.83,593.24,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743835989486,1.75,593.83,593.25,0.30238451]
["bitfinex-derivatives","BNBF0:USTF0",1743835991892,1.75,593.83,593.26,0.30238708]
["bitfinex-derivatives","BNBF0:USTF0",1743835992085,1.75,593.83,593.25,0.30238708]
["bitfinex-derivatives","BNBF0:USTF0",1743835992289,1.75,593.83,593.26,0.30238708]
["bitfinex-derivatives","BNBF0:USTF0",1743835992488,1.75,593.83,593.25,0.30238708]
["bitfinex-derivatives","BNBF0:USTF0",1743835996096,1.75,593.83,593.26,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743835996297,1.75,593.83,593.27,0.30238708]
["bitfinex-derivatives","BNBF0:USTF0",1743836002098,1.75,593.83,593.28,0.30238073]
["bitfinex-derivatives","BNBF0:USTF0",1743836002297,1.75,593.83,593.27,0.30238073]
["bitfinex-derivatives","BNBF0:USTF0",1743836002499,1.75,593.83,593.28,0.30238073]
["bitfinex-derivatives","BNBF0:USTF0",1743836002696,1.75,593.83,593.27,0.30238073]
["bitfinex-derivatives","BNBF0:USTF0",1743836002895,1.75,593.83,593.28,0.30238073]
["bitfinex-derivatives","BNBF0:USTF0",1743836003095,1.75,593.83,593.27,0.30238073]
["bitfinex-derivatives","BNBF0:USTF0",1743836003299,1.75,593.83,593.28,0.30238073]
["bitfinex-derivatives","BNBF0:USTF0",1743836003602,1.75,593.83,593.29,0.30238073]
["bitfinex-derivatives","BNBF0:USTF0",1743836003800,1.75,593.83,593.26,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743836003801,1.75,593.83,593.27,0.30238073]
["bitfinex-derivatives","BNBF0:USTF0",1743836004000,1.75,593.83,593.28,0.30238073]
["bitfinex-derivatives","BNBF0:USTF0",1743836004196,1.75,593.83,593.26,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743836004197,1.75,593.83,593.27,0.30238073]
["bitfinex-derivatives","BNBF0:USTF0",1743836007101,1.75,593.83,593.26,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743836007397,1.75,593.83,593.27,0.3023736]
["bitfinex-derivatives","BNBF0:USTF0",1743836010503,1.75,593.83,593.26,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743836010696,1.75,593.83,593.27,0.30237888]
["bitfinex-derivatives","BNBF0:USTF0",1743836011103,1.75,593.83,593.26,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743836011499,1.75,593.83,593.27,0.30233093]
["bitfinex-derivatives","BNBF0:USTF0",1743836012103,1.75,593.83,593.26,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743836012304,1.75,593.83,593.27,0.30233124]
["bitfinex-derivatives","BNBF0:USTF0",1743836013105,1.75,593.83,593.32,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743836013306,1.75,593.83,593.33,0.30233124]
["bitfinex-derivatives","BNBF0:USTF0",1743836013706,1.75,593.83,593.32,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743836013907,1.75,593.83,593.33,0.30233212]
["bitfinex-derivatives","BNBF0:USTF0",1743836015205,1.75,593.83,593.3,0.30233212]
["bitfinex-derivatives","BNBF0:USTF0",1743836015707,1.75,593.83,593.31,0.30232257]
["bitfinex-derivatives","BNBF0:USTF0",1743836015908,1.75,593.83,593.3,0.30232257]
["bitfinex-derivatives","BNBF0:USTF0",1743836016103,1.75,593.83,593.31,0.30232257]
["bitfinex-derivatives","BNBF0:USTF0",1743836016309,1.75,593.83,593.3,0.30232257]
["bitfinex-derivatives","BNBF0:USTF0",1743836016504,1.75,593.83,593.32,0.30232257]
["bitfinex-derivatives","BNBF0:USTF0",1743836016707,1.75,593.83,593.33,0.30232257]
["bitfinex-derivatives","BNBF0:USTF0",1743836016903,1.75,593.83,593.3,0.30232257]
["bitfinex-derivatives","BNBF0:USTF0",1743836017102,1.75,593.83,593.31,0.30232257]
["bitfinex-derivatives","BNBF0:USTF0",1743836017307,1.75,593.83,593.3,0.30232257]
["bitfinex-derivatives","BNBF0:USTF0",1743836017514,1.75,593.83,593.31,0.30232257]
["bitfinex-derivatives","BNBF0:USTF0",1743836017708,1.75,593.83,593.28,0.30232257]
["bitfinex-derivatives","BNBF0:USTF0",1743836019910,1.75,593.83,593.27,0.30232257]
["bitfinex-derivatives","BNBF0:USTF0",1743836020110,1.75,593.83,593.28,0.30232257]
["bitfinex-derivatives","BNBF0:USTF0",1743836020305,1.75,593.83,593.27,0.30232257]
["bitfinex-derivatives","BNBF0:USTF0",1743836020511,1.75,593.83,593.26,1.09900945]
["bitfinex-derivatives","BNBF0:USTF0",1743836020711,1.75,593.83,593.27,0.30231618]
["bitfinex-derivatives","BNBF0:USTF0",1743836022112,1.75,593.83,593.26,1.09901068]
["bitfinex-derivatives","BNBF0:USTF0",1743836022311,1.75,593.83,593.27,0.30231624]
["bitfinex-derivatives","BNBF0:USTF0",1743836028219,1.75,593.83,593.26,1.09900575]
["bitfinex-derivatives","BNBF0:USTF0",1743836029223,1.75,593.83,593.27,0.30231625]
["bitfinex-derivatives","BNBF0:USTF0",1743836033118,1.75,593.83,593.26,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743836033322,1.75,593.83,593.27,0.30231919]
["bitfinex-derivatives","BNBF0:USTF0",1743836039426,1.75,593.83,593.26,0.30231919]
["bitfinex-derivatives","BNBF0:USTF0",1743836039628,1.75,593.83,593.27,0.30231919]
["bitfinex-derivatives","BNBF0:USTF0",1743836039923,1.75,593.83,593.28,0.30231919]
["bitfinex-derivatives","BNBF0:USTF0",1743836040122,1.75,593.83,593.03,0.30231919]
["bitfinex-derivatives","BNBF0:USTF0",1743836040329,1.75,593.83,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743836040527,1.75,593.83,593.05,0.30231919]
["bitfinex-derivatives","BNBF0:USTF0",1743836040828,1.75,593.83,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743836041029,1.75,593.83,593.07,0.30231919]
["bitfinex-derivatives","BNBF0:USTF0",1743836041329,1.75,593.83,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1743836041524,1.75,593.83,593.09,0.30231919]
["bitfinex-derivatives","BNBF0:USTF0",1743836041726,1.75,593.83,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743836041929,1.75,593.83,593.11,0.30231919]
["bitfinex-derivatives","BNBF0:USTF0",1743836042128,1.75,593.83,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743836042329,1.75,593.83,593.13,0.30231919]
["bitfinex-derivatives","BNBF0:USTF0",1743836042532,1.75,593.83,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1743836042732,1.75,593.83,593.15,0.30232352]
["bitfinex-derivatives","BNBF0:USTF0",1743836042932,1.75,593.83,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743836043134,1.75,593.83,593.17,0.30232352]
["bitfinex-derivatives","BNBF0:USTF0",1743836043335,1.75,593.83,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743836043530,1.75,593.83,593.19,0.30232352]
["bitfinex-derivatives","BNBF0:USTF0",1743836043733,1.75,593.83,593.19,0.63948362]
["bitfinex-derivatives","BNBF0:USTF0",1743836044033,1.75,593.83,593.2,0.30232352]
["bitfinex-derivatives","BNBF0:USTF0",1743836045936,1.75,593.83,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743836046137,1.75,593.83,593.22,0.30232352]
["bitfinex-derivatives","BNBF0:USTF0",1743836046435,1.75,593.83,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743836046632,1.75,593.83,593.24,0.30232352]
["bitfinex-derivatives","BNBF0:USTF0",1743836046838,1.75,593.83,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1743836047136,1.75,593.83,593.26,0.30232352]
["bitfinex-derivatives","BNBF0:USTF0",1743836047336,1.75,593.83,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743836047537,1.75,593.83,593.28,0.30232352]
["bitfinex-derivatives","BNBF0:USTF0",1743836047836,1.75,593.83,593.29,0.30225503]
["bitfinex-derivatives","BNBF0:USTF0",1743836048033,1.75,593.83,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743836048242,1.75,593.83,593.31,0.30225503]
["bitfinex-derivatives","BNBF0:USTF0",1743836051139,1.75,593.83,593.32,0.30225362]
["bitfinex-derivatives","BNBF0:USTF0",1743836051434,1.75,593.83,593.33,0.30225362]
["bitfinex-derivatives","BNBF0:USTF0",1743836051738,1.75,593.83,593.34,0.30225362]
["bitfinex-derivatives","BNBF0:USTF0",1743836051936,1.75,593.83,593.31,0.30225362]
["bitfinex-derivatives","BNBF0:USTF0",1743836052235,1.75,593.83,593.32,0.30225362]
["bitfinex-derivatives","BNBF0:USTF0",1743836052439,1.75,593.83,593.31,0.30225362]
["bitfinex-derivatives","BNBF0:USTF0",1743836052634,1.75,593.83,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743836052835,1.75,593.83,593.31,0.30225336]
["bitfinex-derivatives","BNBF0:USTF0",1743836054241,1.75,593.83,593.31,0.63934526]
["bitfinex-derivatives","BNBF0:USTF0",1743836054437,1.75,593.83,593.32,0.30225336]
["bitfinex-derivatives","BNBF0:USTF0",1743836055042,1.75,593.83,593.32,0.63933958]
["bitfinex-derivatives","BNBF0:USTF0",1743836055242,1.75,593.83,593.33,0.30225336]
["bitfinex-derivatives","BNBF0:USTF0",1743836056344,1.75,593.83,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743836056542,1.75,593.83,593.35,0.30225336]
["bitfinex-derivatives","BNBF0:USTF0",1743836061245,1.75,593.83,593.35,0.63932254]
["bitfinex-derivatives","BNBF0:USTF0",1743836061442,1.75,593.83,593.36,0.30225336]
["bitfinex-derivatives","BNBF0:USTF0",1743836067147,1.75,593.83,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743836067448,1.75,593.83,593.36,0.30223411]
["bitfinex-derivatives","BNBF0:USTF0",1743836067949,1.75,593.83,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743836068344,1.75,593.83,593.36,0.30222796]
["bitfinex-derivatives","BNBF0:USTF0",1743836070649,1.75,593.83,593.35,0.63001943]
["bitfinex-derivatives","BNBF0:USTF0",1743836071250,1.75,593.83,593.36,0.30223505]
["bitfinex-derivatives","BNBF0:USTF0",1743836072450,1.75,593.83,593.35,0.63004286]
["bitfinex-derivatives","BNBF0:USTF0",1743836075175,1.75,593.83,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743836075648,1.75,593.83,593.35,0.6300811]
["bitfinex-derivatives","BNBF0:USTF0",1743836078149,1.75,593.83,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743836078553,1.75,593.83,593.35,0.6300441]
["bitfinex-derivatives","BNBF0:USTF0",1743836081154,1.75,593.83,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743836086058,1.75,593.83,593.25,0.29302179]
["bitfinex-derivatives","BNBF0:USTF0",1743836086958,1.75,593.83,592.68,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743836087156,1.75,593.83,593.06,0.30239849]
["bitfinex-derivatives","BNBF0:USTF0",1743836087355,1.75,593.83,593.18,0.29306374]
["bitfinex-derivatives","BNBF0:USTF0",1743836087557,1.75,593.83,592.77,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743836087753,1.75,593.83,593.06,0.30239221]
["bitfinex-derivatives","BNBF0:USTF0",1743836087957,1.75,593.83,593.18,0.2930625]
["bitfinex-derivatives","BNBF0:USTF0",1743836088154,1.75,593.83,593.19,0.30238697]
["bitfinex-derivatives","BNBF0:USTF0",1743836088454,1.75,593.83,593.14,0.29307238]
["bitfinex-derivatives","BNBF0:USTF0",1743836088658,1.75,593.83,593.15,0.30240618]
["bitfinex-derivatives","BNBF0:USTF0",1743836089259,1.75,593.83,593.14,0.29307238]
["bitfinex-derivatives","BNBF0:USTF0",1743836089455,1.75,593.83,593.15,0.30240563]
["bitfinex-derivatives","BNBF0:USTF0",1743836090555,1.75,593.83,593.14,0.2930625]
["bitfinex-derivatives","BNBF0:USTF0",1743836090759,1.75,593.83,593.15,0.30241014]
["bitfinex-derivatives","BNBF0:USTF0",1743836091261,1.75,593.83,593.14,0.2930625]
["bitfinex-derivatives","BNBF0:USTF0",1743836093363,1.75,593.83,592.62,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743836093560,1.75,593.83,593.06,0.30241101]
["bitfinex-derivatives","BNBF0:USTF0",1743836095764,1.75,593.83,593.07,0.29307361]
["bitfinex-derivatives","BNBF0:USTF0",1743836095965,1.75,593.83,593.08,0.30241101]
["bitfinex-derivatives","BNBF0:USTF0",1743836096465,1.75,593.83,593.06,0.30241101]
["bitfinex-derivatives","BNBF0:USTF0",1743836096666,1.75,593.83,593.07,0.29307114]
["bitfinex-derivatives","BNBF0:USTF0",1743836096865,1.75,593.83,593.08,0.30240864]
["bitfinex-derivatives","BNBF0:USTF0",1743836097465,1.75,593.83,593.07,0.29307114]
["bitfinex-derivatives","BNBF0:USTF0",1743836099164,1.75,593.83,592.41,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743836099368,1.75,593.83,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743836099569,1.75,593.83,592.44,0.30241731]
["bitfinex-derivatives","BNBF0:USTF0",1743836099870,1.75,593.83,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743836100170,1.75,593.83,592.47,0.30241731]
["bitfinex-derivatives","BNBF0:USTF0",1743836100371,1.75,593.83,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743836100571,1.75,593.83,592.5,0.30241731]
["bitfinex-derivatives","BNBF0:USTF0",1743836100772,1.75,593.83,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743836100967,1.75,593.83,592.53,0.30241731]
["bitfinex-derivatives","BNBF0:USTF0",1743836101173,1.75,593.83,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743836101473,1.75,593.83,592.56,0.30241731]
["bitfinex-derivatives","BNBF0:USTF0",1743836101673,1.75,593.83,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743836101874,1.75,593.83,592.59,0.30241731]
["bitfinex-derivatives","BNBF0:USTF0",1743836102069,1.75,593.83,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743836102272,1.75,593.83,592.62,0.30241731]
["bitfinex-derivatives","BNBF0:USTF0",1743836102469,1.75,593.83,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743836102776,1.75,593.83,592.65,0.30241731]
["bitfinex-derivatives","BNBF0:USTF0",1743836103074,1.75,593.83,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743836103272,1.75,593.83,592.68,0.30241731]
["bitfinex-derivatives","BNBF0:USTF0",1743836103472,1.75,593.83,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743836103678,1.75,593.83,592.71,0.30241731]
["bitfinex-derivatives","BNBF0:USTF0",1743836103874,1.75,593.83,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743836104073,1.75,593.83,592.73,0.30241731]
["bitfinex-derivatives","BNBF0:USTF0",1743836104277,1.75,593.83,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743836104575,1.75,593.83,592.75,0.30241731]
["bitfinex-derivatives","BNBF0:USTF0",1743836104777,1.75,593.83,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743836105075,1.75,593.83,592.77,0.30241731]
["bitfinex-derivatives","BNBF0:USTF0",1743836105277,1.75,593.83,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1743836105477,1.75,593.83,592.79,0.30241731]
["bitfinex-derivatives","BNBF0:USTF0",1743836105674,1.75,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743836105874,1.75,593.83,592.81,0.30241731]
["bitfinex-derivatives","BNBF0:USTF0",1743836106076,1.75,593.83,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743836106276,1.75,593.83,592.83,0.30241731]
["bitfinex-derivatives","BNBF0:USTF0",1743836106578,1.75,593.83,592.84,0.63980838]
["bitfinex-derivatives","BNBF0:USTF0",1743836106779,1.75,593.83,592.85,0.63980269]
["bitfinex-derivatives","BNBF0:USTF0",1743836106981,1.75,593.83,592.86,0.639797]
["bitfinex-derivatives","BNBF0:USTF0",1743836107177,1.75,593.83,592.87,0.63979131]
["bitfinex-derivatives","BNBF0:USTF0",1743836107576,1.75,593.83,592.88,0.30244923]
["bitfinex-derivatives","BNBF0:USTF0",1743836107778,1.75,593.83,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1743836107978,1.75,593.83,592.9,0.30244923]
["bitfinex-derivatives","BNBF0:USTF0",1743836108179,1.75,593.83,592.9,0.63977424]
["bitfinex-derivatives","BNBF0:USTF0",1743836108474,1.75,593.83,592.91,0.30244923]
["bitfinex-derivatives","BNBF0:USTF0",1743836109174,1.75,593.83,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743836109379,1.75,593.83,592.93,0.30244923]
["bitfinex-derivatives","BNBF0:USTF0",1743836109674,1.75,593.83,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743836109879,1.75,593.83,592.95,0.30244923]
["bitfinex-derivatives","BNBF0:USTF0",1743836110075,1.75,593.83,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743836110280,1.75,593.83,592.97,0.30244923]
["bitfinex-derivatives","BNBF0:USTF0",1743836110483,1.75,593.83,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1743836110680,1.75,593.83,592.99,0.30244923]
["bitfinex-derivatives","BNBF0:USTF0",1743836112980,1.75,593.83,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1743836113288,1.75,593.83,592.99,0.30241212]
["bitfinex-derivatives","BNBF0:USTF0",1743836118188,1.75,593.83,593.0,0.30242724]
["bitfinex-derivatives","BNBF0:USTF0",1743836118388,1.75,593.83,592.99,0.30242724]
["bitfinex-derivatives","BNBF0:USTF0",1743836118585,1.75,593.83,593.0,0.30242724]
["bitfinex-derivatives","BNBF0:USTF0",1743836118789,1.75,593.83,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1743836135913,1.75,593.83,592.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743836140203,1.75,593.83,593.0,0.30255491]
["bitfinex-derivatives","BNBF0:USTF0",1743836140602,1.75,593.83,592.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743836141805,0.29316249,593.82,592.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743836144307,1.165,593.82,592.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743836144903,0.29317854,593.81,592.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743836145603,0.885,593.8,592.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743836150506,0.29317113,593.79,592.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743836153212,0.885,593.8,592.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743836153711,0.29317113,593.79,592.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743836154212,0.33682508,593.78,592.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743836156607,0.29320078,593.77,592.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743836156809,0.33683643,593.76,592.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743836159915,0.29320078,593.75,592.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743836161414,0.33683643,593.76,592.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743836162612,0.30979579,593.75,592.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743836163210,0.33683643,593.76,592.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743836163512,0.30979252,593.75,592.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743836163918,0.33683643,593.76,592.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743836164111,0.30979711,593.75,592.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743836165016,0.30979711,593.75,592.33,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743836165211,0.798,593.74,592.34,0.64031034]
["bitfinex-derivatives","BNBF0:USTF0",1743836165416,0.798,593.74,592.37,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743836165617,0.798,593.74,592.38,0.64028754]
["bitfinex-derivatives","BNBF0:USTF0",1743836165818,0.30979807,593.73,592.39,0.64028184]
["bitfinex-derivatives","BNBF0:USTF0",1743836166015,0.30979807,593.73,592.4,0.64027614]
["bitfinex-derivatives","BNBF0:USTF0",1743836166320,0.798,593.74,592.41,0.64027044]
["bitfinex-derivatives","BNBF0:USTF0",1743836166515,0.798,593.74,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743836166717,0.798,593.74,592.46,0.30266642]
["bitfinex-derivatives","BNBF0:USTF0",1743836166920,0.798,593.74,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743836167221,0.798,593.74,592.49,0.30266642]
["bitfinex-derivatives","BNBF0:USTF0",1743836167421,0.798,593.74,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743836167621,0.798,593.74,592.52,0.30266642]
["bitfinex-derivatives","BNBF0:USTF0",1743836167822,0.798,593.74,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743836168022,0.798,593.74,592.54,0.30266642]
["bitfinex-derivatives","BNBF0:USTF0",1743836168223,0.798,593.74,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743836168421,0.798,593.74,592.56,0.30266642]
["bitfinex-derivatives","BNBF0:USTF0",1743836168622,0.798,593.74,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743836168822,0.798,593.74,592.58,0.30266642]
["bitfinex-derivatives","BNBF0:USTF0",1743836169019,0.798,593.74,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743836169224,0.798,593.74,592.6,0.30266642]
["bitfinex-derivatives","BNBF0:USTF0",1743836169428,0.798,593.74,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743836169629,0.798,593.74,592.62,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1743836169827,0.798,593.74,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743836170128,0.798,593.74,592.64,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1743836170327,0.798,593.74,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743836170527,0.798,593.74,592.66,0.30255029]
["bitfinex-derivatives","BNBF0:USTF0",1743836170728,0.798,593.74,592.67,0.64001655]
["bitfinex-derivatives","BNBF0:USTF0",1743836170925,0.902,593.73,592.68,0.64001086]
["bitfinex-derivatives","BNBF0:USTF0",1743836171128,0.902,593.73,592.69,0.64000517]
["bitfinex-derivatives","BNBF0:USTF0",1743836171329,0.902,593.73,592.7,0.63999947]
["bitfinex-derivatives","BNBF0:USTF0",1743836171529,0.902,593.73,592.71,0.30256064]
["bitfinex-derivatives","BNBF0:USTF0",1743836171731,0.902,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743836180940,0.902,593.73,592.71,0.30264242]
["bitfinex-derivatives","BNBF0:USTF0",1743836182148,0.902,593.73,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743836182346,0.902,593.73,592.72,0.30260061]
["bitfinex-derivatives","BNBF0:USTF0",1743836182547,0.902,593.73,592.73,0.30260061]
["bitfinex-derivatives","BNBF0:USTF0",1743836182745,0.902,593.73,592.71,0.30260061]
["bitfinex-derivatives","BNBF0:USTF0",1743836183742,0.902,593.73,592.7,0.63066184]
["bitfinex-derivatives","BNBF0:USTF0",1743836183947,0.902,593.73,592.72,0.30260372]
["bitfinex-derivatives","BNBF0:USTF0",1743836184148,0.902,593.73,592.73,0.30260372]
["bitfinex-derivatives","BNBF0:USTF0",1743836184344,0.902,593.73,592.71,0.30260372]
["bitfinex-derivatives","BNBF0:USTF0",1743836184544,0.902,593.73,592.72,0.30260372]
["bitfinex-derivatives","BNBF0:USTF0",1743836184745,0.902,593.73,592.73,0.30260372]
["bitfinex-derivatives","BNBF0:USTF0",1743836184950,0.902,593.73,592.71,0.30260372]
["bitfinex-derivatives","BNBF0:USTF0",1743836185146,0.902,593.73,592.72,0.30260372]
["bitfinex-derivatives","BNBF0:USTF0",1743836185346,0.902,593.73,592.71,0.30260372]
["bitfinex-derivatives","BNBF0:USTF0",1743836185546,0.902,593.73,592.72,0.30260372]
["bitfinex-derivatives","BNBF0:USTF0",1743836185751,0.902,593.73,592.71,0.30260372]
["bitfinex-derivatives","BNBF0:USTF0",1743836187053,0.902,593.73,592.7,0.63066184]
["bitfinex-derivatives","BNBF0:USTF0",1743836187250,0.902,593.73,592.71,0.30259758]
["bitfinex-derivatives","BNBF0:USTF0",1743836187955,1.09122301,593.74,592.71,0.30259758]
["bitfinex-derivatives","BNBF0:USTF0",1743836189256,0.798,593.74,592.71,0.30259758]
["bitfinex-derivatives","BNBF0:USTF0",1743836189552,1.09122177,593.74,592.71,0.30259758]
["bitfinex-derivatives","BNBF0:USTF0",1743836190158,0.29322177,593.74,592.71,0.30259758]
["bitfinex-derivatives","BNBF0:USTF0",1743836190458,0.846,593.73,592.71,0.30259758]
["bitfinex-derivatives","BNBF0:USTF0",1743836191960,0.846,593.73,592.7,0.6306606]
["bitfinex-derivatives","BNBF0:USTF0",1743836192162,0.846,593.73,592.71,0.30259721]
["bitfinex-derivatives","BNBF0:USTF0",1743836193555,0.846,593.73,592.7,0.63066184]
["bitfinex-derivatives","BNBF0:USTF0",1743836193757,0.76,593.72,592.71,0.30259747]
["bitfinex-derivatives","BNBF0:USTF0",1743836194161,0.76,593.72,592.7,0.63066184]
["bitfinex-derivatives","BNBF0:USTF0",1743836194361,0.76,593.72,592.71,0.30259724]
["bitfinex-derivatives","BNBF0:USTF0",1743836196364,0.76,593.72,592.71,0.64003038]
["bitfinex-derivatives","BNBF0:USTF0",1743836196664,0.76,593.72,592.72,0.64002469]
["bitfinex-derivatives","BNBF0:USTF0",1743836196964,0.76,593.72,592.73,0.30259724]
["bitfinex-derivatives","BNBF0:USTF0",1743836198467,0.76,593.72,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743836198662,0.76,593.72,592.74,0.30255164]
["bitfinex-derivatives","BNBF0:USTF0",1743836198868,0.76,593.72,592.75,0.30255164]
["bitfinex-derivatives","BNBF0:USTF0",1743836199167,0.76,593.72,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743836199363,0.76,593.72,592.76,0.30254889]
["bitfinex-derivatives","BNBF0:USTF0",1743836199566,0.76,593.72,592.77,0.30254889]
["bitfinex-derivatives","BNBF0:USTF0",1743836199764,0.76,593.72,592.73,0.30254889]
["bitfinex-derivatives","BNBF0:USTF0",1743836199969,0.76,593.72,592.74,0.63996495]
["bitfinex-derivatives","BNBF0:USTF0",1743836200161,0.76,593.72,592.75,0.63995926]
["bitfinex-derivatives","BNBF0:USTF0",1743836200365,0.76,593.72,592.76,0.63995357]
["bitfinex-derivatives","BNBF0:USTF0",1743836200563,0.76,593.72,592.77,0.63994788]
["bitfinex-derivatives","BNBF0:USTF0",1743836200765,0.76,593.72,592.78,0.63994218]
["bitfinex-derivatives","BNBF0:USTF0",1743836200967,0.76,593.72,592.79,0.63993649]
["bitfinex-derivatives","BNBF0:USTF0",1743836201268,0.76,593.72,592.8,0.6399308]
["bitfinex-derivatives","BNBF0:USTF0",1743836201468,0.76,593.72,592.81,0.30254889]
["bitfinex-derivatives","BNBF0:USTF0",1743836204565,0.76,593.72,592.81,0.63992511]
["bitfinex-derivatives","BNBF0:USTF0",1743836204769,0.76,593.72,592.82,0.63991942]
["bitfinex-derivatives","BNBF0:USTF0",1743836204964,0.76,593.72,592.83,0.63991373]
["bitfinex-derivatives","BNBF0:USTF0",1743836205166,0.76,593.72,592.84,0.30254889]
["bitfinex-derivatives","BNBF0:USTF0",1743836205769,0.76,593.72,592.84,0.63990804]
["bitfinex-derivatives","BNBF0:USTF0",1743836205969,0.76,593.72,592.85,0.63990235]
["bitfinex-derivatives","BNBF0:USTF0",1743836206170,0.76,593.72,592.86,0.63989666]
["bitfinex-derivatives","BNBF0:USTF0",1743836206365,0.76,593.72,592.87,0.63989097]
["bitfinex-derivatives","BNBF0:USTF0",1743836206563,0.76,593.72,592.88,0.63988528]
["bitfinex-derivatives","BNBF0:USTF0",1743836206767,0.76,593.72,592.89,0.30254889]
["bitfinex-derivatives","BNBF0:USTF0",1743836208870,0.76,593.72,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743836209073,0.76,593.72,592.9,0.30246543]
["bitfinex-derivatives","BNBF0:USTF0",1743836209271,0.76,593.72,592.91,0.30246543]
["bitfinex-derivatives","BNBF0:USTF0",1743836209469,0.76,593.72,592.92,0.30246505]
["bitfinex-derivatives","BNBF0:USTF0",1743836209670,0.76,593.72,592.89,0.30246505]
["bitfinex-derivatives","BNBF0:USTF0",1743836209870,0.76,593.72,592.9,0.30246505]
["bitfinex-derivatives","BNBF0:USTF0",1743836210070,0.76,593.72,592.91,0.30246476]
["bitfinex-derivatives","BNBF0:USTF0",1743836210268,0.76,593.72,592.89,0.30246476]
["bitfinex-derivatives","BNBF0:USTF0",1743836210472,0.76,593.72,592.9,0.30246476]
["bitfinex-derivatives","BNBF0:USTF0",1743836210675,0.76,593.72,592.89,0.30246476]
["bitfinex-derivatives","BNBF0:USTF0",1743836210867,0.76,593.72,592.9,0.30246476]
["bitfinex-derivatives","BNBF0:USTF0",1743836211067,0.76,593.72,592.91,0.30246476]
["bitfinex-derivatives","BNBF0:USTF0",1743836211272,0.76,593.72,592.89,0.30246476]
["bitfinex-derivatives","BNBF0:USTF0",1743836211474,0.76,593.72,592.9,0.30246476]
["bitfinex-derivatives","BNBF0:USTF0",1743836211773,0.76,593.72,592.91,0.30246476]
["bitfinex-derivatives","BNBF0:USTF0",1743836211970,0.76,593.72,592.89,0.30246476]
["bitfinex-derivatives","BNBF0:USTF0",1743836212174,0.76,593.72,592.9,0.30246476]
["bitfinex-derivatives","BNBF0:USTF0",1743836212375,0.76,593.72,592.89,0.30246476]
["bitfinex-derivatives","BNBF0:USTF0",1743836213575,1.216,593.71,592.89,0.30246476]
["bitfinex-derivatives","BNBF0:USTF0",1743836214877,1.216,593.71,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743836215080,1.216,593.71,592.89,0.30246384]
["bitfinex-derivatives","BNBF0:USTF0",1743836216376,1.216,593.71,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743836216581,1.216,593.71,592.89,0.30246639]
["bitfinex-derivatives","BNBF0:USTF0",1743836217876,1.216,593.71,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743836218074,1.216,593.71,592.89,0.30246417]
["bitfinex-derivatives","BNBF0:USTF0",1743836219681,1.216,593.71,592.88,0.63047295]
["bitfinex-derivatives","BNBF0:USTF0",1743836219880,1.216,593.71,592.89,0.30246407]
["bitfinex-derivatives","BNBF0:USTF0",1743836223981,1.216,593.71,592.88,0.63047295]
["bitfinex-derivatives","BNBF0:USTF0",1743836224185,1.216,593.71,592.89,0.30246263]
["bitfinex-derivatives","BNBF0:USTF0",1743836225186,1.216,593.71,592.9,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743836225486,1.216,593.71,592.91,0.30246263]
["bitfinex-derivatives","BNBF0:USTF0",1743836225684,1.216,593.71,592.92,0.30246374]
["bitfinex-derivatives","BNBF0:USTF0",1743836225884,1.216,593.71,592.93,0.30246374]
["bitfinex-derivatives","BNBF0:USTF0",1743836226084,1.216,593.71,592.91,0.30246374]
["bitfinex-derivatives","BNBF0:USTF0",1743836226281,1.216,593.71,592.92,0.30246374]
["bitfinex-derivatives","BNBF0:USTF0",1743836226580,1.216,593.71,592.93,0.30246374]
["bitfinex-derivatives","BNBF0:USTF0",1743836226885,1.216,593.71,592.94,0.30246106]
["bitfinex-derivatives","BNBF0:USTF0",1743836227085,1.216,593.71,592.95,0.30246106]
["bitfinex-derivatives","BNBF0:USTF0",1743836227286,1.216,593.71,592.9,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1743836227486,1.216,593.71,592.91,0.30245744]
["bitfinex-derivatives","BNBF0:USTF0",1743836230287,1.216,593.71,592.91,0.63977676]
["bitfinex-derivatives","BNBF0:USTF0",1743836230482,1.216,593.71,592.92,0.30245744]
["bitfinex-derivatives","BNBF0:USTF0",1743836230687,1.216,593.71,592.92,1.56363867]
["bitfinex-derivatives","BNBF0:USTF0",1743836230883,1.216,593.71,592.93,0.30245744]
["bitfinex-derivatives","BNBF0:USTF0",1743836232289,1.216,593.71,592.92,0.30245744]
["bitfinex-derivatives","BNBF0:USTF0",1743836232483,1.216,593.71,592.93,0.30245744]
["bitfinex-derivatives","BNBF0:USTF0",1743836232686,1.216,593.71,592.92,0.30245744]
["bitfinex-derivatives","BNBF0:USTF0",1743836232885,1.216,593.71,592.93,0.30245744]
["bitfinex-derivatives","BNBF0:USTF0",1743836233085,1.216,593.71,592.92,0.30245744]
["bitfinex-derivatives","BNBF0:USTF0",1743836233283,1.216,593.71,592.93,0.30245744]
["bitfinex-derivatives","BNBF0:USTF0",1743836233484,1.216,593.71,592.92,0.30245744]
["bitfinex-derivatives","BNBF0:USTF0",1743836233684,1.216,593.71,592.93,0.30245744]
["bitfinex-derivatives","BNBF0:USTF0",1743836233883,1.216,593.71,592.92,0.30245744]
["bitfinex-derivatives","BNBF0:USTF0",1743836234691,1.216,593.71,592.91,0.63044354]
["bitfinex-derivatives","BNBF0:USTF0",1743836234888,1.216,593.71,592.92,0.30244127]
["bitfinex-derivatives","BNBF0:USTF0",1743836236190,1.216,593.71,592.91,0.63044354]
["bitfinex-derivatives","BNBF0:USTF0",1743836236383,1.216,593.71,592.92,0.30244081]
["bitfinex-derivatives","BNBF0:USTF0",1743836238891,1.216,593.71,592.93,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743836239091,1.216,593.71,592.94,0.30244081]
["bitfinex-derivatives","BNBF0:USTF0",1743836239493,1.216,593.71,592.93,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743836239693,0.76,593.72,592.93,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743836239694,0.76,593.72,592.94,0.30243701]
["bitfinex-derivatives","BNBF0:USTF0",1743836240694,0.76,593.72,592.95,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743836240895,0.76,593.72,592.96,0.30243701]
["bitfinex-derivatives","BNBF0:USTF0",1743836241193,0.76,593.72,592.97,0.3024373]
["bitfinex-derivatives","BNBF0:USTF0",1743836241394,0.76,593.72,592.96,0.3024373]
["bitfinex-derivatives","BNBF0:USTF0",1743836241594,0.76,593.72,592.98,0.3024373]
["bitfinex-derivatives","BNBF0:USTF0",1743836241789,0.76,593.72,592.99,0.3024373]
["bitfinex-derivatives","BNBF0:USTF0",1743836241990,0.76,593.72,592.96,0.3024373]
["bitfinex-derivatives","BNBF0:USTF0",1743836242193,0.76,593.72,592.97,0.3024373]
["bitfinex-derivatives","BNBF0:USTF0",1743836242390,0.76,593.72,592.95,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743836242391,0.76,593.72,592.96,0.3024373]
["bitfinex-derivatives","BNBF0:USTF0",1743836242593,0.76,593.72,592.97,0.3024373]
["bitfinex-derivatives","BNBF0:USTF0",1743836242894,1.137,593.71,592.98,0.3024373]
["bitfinex-derivatives","BNBF0:USTF0",1743836243094,1.137,593.71,592.96,0.3024373]
["bitfinex-derivatives","BNBF0:USTF0",1743836243295,1.137,593.71,592.99,0.3024373]
["bitfinex-derivatives","BNBF0:USTF0",1743836243496,1.137,593.71,593.0,0.3024373]
["bitfinex-derivatives","BNBF0:USTF0",1743836243697,1.137,593.71,593.09,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743836243899,1.137,593.71,593.1,0.3024373]
["bitfinex-derivatives","BNBF0:USTF0",1743836245902,1.137,593.71,593.02,0.3024373]
["bitfinex-derivatives","BNBF0:USTF0",1743836246104,1.137,593.71,593.03,0.3024373]
["bitfinex-derivatives","BNBF0:USTF0",1743836246402,1.137,593.71,593.01,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743836246403,1.137,593.71,593.04,0.3024373]
["bitfinex-derivatives","BNBF0:USTF0",1743836246603,1.137,593.71,593.01,1.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1743836246903,1.137,593.71,593.02,0.30243652]
["bitfinex-derivatives","BNBF0:USTF0",1743836247698,1.137,593.71,593.03,0.30242217]
["bitfinex-derivatives","BNBF0:USTF0",1743836247900,1.137,593.71,593.02,0.30242217]
["bitfinex-derivatives","BNBF0:USTF0",1743836248103,1.137,593.71,593.03,0.30242217]
["bitfinex-derivatives","BNBF0:USTF0",1743836248299,1.137,593.71,593.0,0.30242217]
["bitfinex-derivatives","BNBF0:USTF0",1743836251703,1.137,593.71,593.0,1.5636034]
["bitfinex-derivatives","BNBF0:USTF0",1743836251903,1.137,593.71,593.01,0.30242217]
["bitfinex-derivatives","BNBF0:USTF0",1743836252504,1.137,593.71,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1743836252805,0.88,593.7,593.03,0.30242217]
["bitfinex-derivatives","BNBF0:USTF0",1743836253007,0.88,593.7,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743836253208,0.88,593.7,593.05,0.30242217]
["bitfinex-derivatives","BNBF0:USTF0",1743836253503,0.88,593.7,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743836253703,0.88,593.7,593.07,0.30242217]
["bitfinex-derivatives","BNBF0:USTF0",1743836253902,0.88,593.7,593.07,0.63965049]
["bitfinex-derivatives","BNBF0:USTF0",1743836254108,0.88,593.7,593.08,0.30236893]
["bitfinex-derivatives","BNBF0:USTF0",1743836257011,0.88,593.7,593.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743836257203,0.88,593.7,593.1,0.30236893]
["bitfinex-derivatives","BNBF0:USTF0",1743836258311,0.88,593.7,593.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743836258610,0.88,593.7,593.1,0.30238693]
["bitfinex-derivatives","BNBF0:USTF0",1743836260712,0.88,593.7,593.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743836260913,0.88,593.7,593.1,0.30237833]
["bitfinex-derivatives","BNBF0:USTF0",1743836262809,1.975,593.7,593.1,0.30237833]
["bitfinex-derivatives","BNBF0:USTF0",1743836264014,1.975,593.7,593.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743836264215,1.975,593.7,593.1,0.3023786]
["bitfinex-derivatives","BNBF0:USTF0",1743836266314,1.975,593.7,593.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743836266515,1.975,593.7,593.1,0.30238945]
["bitfinex-derivatives","BNBF0:USTF0",1743836269811,1.975,593.7,593.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743836270016,1.975,593.7,593.1,0.30238563]
["bitfinex-derivatives","BNBF0:USTF0",1743836270616,1.975,593.7,593.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743836270814,1.975,593.7,593.1,0.30237463]
["bitfinex-derivatives","BNBF0:USTF0",1743836279017,1.975,593.7,593.09,1.37906744]
["bitfinex-derivatives","BNBF0:USTF0",1743836279321,1.975,593.7,593.1,0.30237829]
["bitfinex-derivatives","BNBF0:USTF0",1743836283527,1.975,593.7,593.09,1.37906744]
["bitfinex-derivatives","BNBF0:USTF0",1743836283725,1.975,593.7,593.1,0.302334]
["bitfinex-derivatives","BNBF0:USTF0",1743836285925,1.975,593.7,593.11,0.30234864]
["bitfinex-derivatives","BNBF0:USTF0",1743836286126,1.975,593.7,593.1,0.30234864]
["bitfinex-derivatives","BNBF0:USTF0",1743836286426,1.975,593.7,593.11,0.30234864]
["bitfinex-derivatives","BNBF0:USTF0",1743836286627,1.975,593.7,593.12,0.30234864]
["bitfinex-derivatives","BNBF0:USTF0",1743836286823,1.975,593.7,593.1,0.30234864]
["bitfinex-derivatives","BNBF0:USTF0",1743836287127,1.975,593.7,593.09,1.37906497]
["bitfinex-derivatives","BNBF0:USTF0",1743836287529,1.975,593.7,593.1,0.30237275]
["bitfinex-derivatives","BNBF0:USTF0",1743836288328,1.975,593.7,593.09,1.71628191]
["bitfinex-derivatives","BNBF0:USTF0",1743836288628,1.975,593.7,593.1,0.30237455]
["bitfinex-derivatives","BNBF0:USTF0",1743836289127,1.975,593.7,593.09,1.71627698]
["bitfinex-derivatives","BNBF0:USTF0",1743836290326,1.975,593.7,593.1,0.30237871]
["bitfinex-derivatives","BNBF0:USTF0",1743836292030,1.975,593.7,593.11,0.30237798]
["bitfinex-derivatives","BNBF0:USTF0",1743836292231,1.975,593.7,593.1,0.30237798]
["bitfinex-derivatives","BNBF0:USTF0",1743836293530,1.975,593.7,593.09,1.71628438]
["bitfinex-derivatives","BNBF0:USTF0",1743836293729,1.975,593.7,593.1,0.30237881]
["bitfinex-derivatives","BNBF0:USTF0",1743836296833,1.975,593.7,593.09,1.71628438]
["bitfinex-derivatives","BNBF0:USTF0",1743836297032,1.975,593.7,593.1,0.30236675]
["bitfinex-derivatives","BNBF0:USTF0",1743836298434,1.975,593.7,593.09,1.71628438]
["bitfinex-derivatives","BNBF0:USTF0",1743836298635,1.975,593.7,593.1,0.30236908]
["bitfinex-derivatives","BNBF0:USTF0",1743836300130,1.975,593.7,593.11,0.30236942]
["bitfinex-derivatives","BNBF0:USTF0",1743836300336,1.975,593.7,593.1,0.30236942]
["bitfinex-derivatives","BNBF0:USTF0",1743836300535,1.975,593.7,593.12,0.30236942]
["bitfinex-derivatives","BNBF0:USTF0",1743836300832,1.975,593.7,593.13,0.30237707]
["bitfinex-derivatives","BNBF0:USTF0",1743836301035,1.975,593.7,593.11,0.30237707]
["bitfinex-derivatives","BNBF0:USTF0",1743836301235,1.975,593.7,593.12,0.30237707]
["bitfinex-derivatives","BNBF0:USTF0",1743836301436,1.975,593.7,593.11,0.30237707]
["bitfinex-derivatives","BNBF0:USTF0",1743836301632,1.975,593.7,593.12,0.30237707]
["bitfinex-derivatives","BNBF0:USTF0",1743836301836,1.975,593.7,593.11,0.30237707]
["bitfinex-derivatives","BNBF0:USTF0",1743836302038,1.975,593.7,593.12,0.30237707]
["bitfinex-derivatives","BNBF0:USTF0",1743836302240,1.975,593.7,593.11,0.30237707]
["bitfinex-derivatives","BNBF0:USTF0",1743836303539,1.975,593.7,593.1,0.30237707]
["bitfinex-derivatives","BNBF0:USTF0",1743836303736,1.975,593.7,593.1,0.59544328]
["bitfinex-derivatives","BNBF0:USTF0",1743836303938,1.975,593.7,593.11,0.30237707]
["bitfinex-derivatives","BNBF0:USTF0",1743836305043,1.975,593.7,593.1,0.29306621]
["bitfinex-derivatives","BNBF0:USTF0",1743836305243,1.975,593.7,593.12,0.30237768]
["bitfinex-derivatives","BNBF0:USTF0",1743836305443,1.975,593.7,593.13,0.30237768]
["bitfinex-derivatives","BNBF0:USTF0",1743836305643,1.975,593.7,593.11,0.30237768]
["bitfinex-derivatives","BNBF0:USTF0",1743836306438,1.975,593.7,593.1,0.30237768]
["bitfinex-derivatives","BNBF0:USTF0",1743836306838,1.975,593.7,593.1,0.59544512]
["bitfinex-derivatives","BNBF0:USTF0",1743836307036,1.975,593.7,593.11,0.30237768]
["bitfinex-derivatives","BNBF0:USTF0",1743836308345,1.975,593.7,593.1,0.29306744]
["bitfinex-derivatives","BNBF0:USTF0",1743836308546,1.975,593.7,593.11,0.302378]
["bitfinex-derivatives","BNBF0:USTF0",1743836308742,1.975,593.7,593.15,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836308940,1.975,593.7,593.16,0.302378]
["bitfinex-derivatives","BNBF0:USTF0",1743836309746,1.975,593.7,593.16,1.154378]
["bitfinex-derivatives","BNBF0:USTF0",1743836309946,1.975,593.7,593.16,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743836310145,1.975,593.7,593.17,0.30236839]
["bitfinex-derivatives","BNBF0:USTF0",1743836310542,1.975,593.7,593.19,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836310747,1.975,593.7,593.2,0.30236839]
["bitfinex-derivatives","BNBF0:USTF0",1743836311650,1.975,593.7,593.19,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836311844,1.975,593.7,593.2,0.30237777]
["bitfinex-derivatives","BNBF0:USTF0",1743836313044,1.975,593.7,593.21,0.30237777]
["bitfinex-derivatives","BNBF0:USTF0",1743836313247,1.975,593.7,593.17,0.30237777]
["bitfinex-derivatives","BNBF0:USTF0",1743836313447,1.975,593.7,593.22,0.30237777]
["bitfinex-derivatives","BNBF0:USTF0",1743836313750,1.975,593.7,593.23,0.30237777]
["bitfinex-derivatives","BNBF0:USTF0",1743836314049,1.975,593.7,593.24,0.30237777]
["bitfinex-derivatives","BNBF0:USTF0",1743836314250,1.975,593.7,593.17,0.30237777]
["bitfinex-derivatives","BNBF0:USTF0",1743836314850,1.975,593.7,593.16,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743836315050,1.975,593.7,593.18,0.3023797]
["bitfinex-derivatives","BNBF0:USTF0",1743836315350,1.975,593.7,593.19,0.3023797]
["bitfinex-derivatives","BNBF0:USTF0",1743836315650,1.975,593.7,593.17,0.3023797]
["bitfinex-derivatives","BNBF0:USTF0",1743836315950,1.975,593.7,593.18,0.3023797]
["bitfinex-derivatives","BNBF0:USTF0",1743836316149,1.975,593.7,593.17,0.3023797]
["bitfinex-derivatives","BNBF0:USTF0",1743836316348,1.975,593.7,593.18,0.3023797]
["bitfinex-derivatives","BNBF0:USTF0",1743836316644,1.975,593.7,593.19,0.3023797]
["bitfinex-derivatives","BNBF0:USTF0",1743836316845,1.975,593.7,593.17,0.3023797]
["bitfinex-derivatives","BNBF0:USTF0",1743836318255,1.975,593.7,593.16,1.1450588]
["bitfinex-derivatives","BNBF0:USTF0",1743836318456,1.975,593.7,593.17,0.30237763]
["bitfinex-derivatives","BNBF0:USTF0",1743836320451,1.975,593.7,593.16,1.1450588]
["bitfinex-derivatives","BNBF0:USTF0",1743836320652,1.975,593.7,593.17,0.30237813]
["bitfinex-derivatives","BNBF0:USTF0",1743836324858,1.975,593.7,593.17,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836325059,1.975,593.7,593.18,0.30237738]
["bitfinex-derivatives","BNBF0:USTF0",1743836326659,1.975,593.7,593.2,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836326854,1.975,593.7,593.21,0.30237738]
["bitfinex-derivatives","BNBF0:USTF0",1743836328158,1.975,593.7,593.2,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836328360,1.975,593.7,593.21,0.30237274]
["bitfinex-derivatives","BNBF0:USTF0",1743836329758,1.975,593.7,593.2,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836329961,1.975,593.7,593.21,0.30234711]
["bitfinex-derivatives","BNBF0:USTF0",1743836331762,1.975,593.7,593.22,0.30231453]
["bitfinex-derivatives","BNBF0:USTF0",1743836331963,1.975,593.7,593.21,0.30231453]
["bitfinex-derivatives","BNBF0:USTF0",1743836332363,1.975,593.7,593.31,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836332555,1.975,593.7,593.32,0.30231453]
["bitfinex-derivatives","BNBF0:USTF0",1743836333262,1.975,593.7,593.31,2.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836333464,1.975,593.7,593.32,0.30231586]
["bitfinex-derivatives","BNBF0:USTF0",1743836335461,1.975,593.7,593.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743836335662,1.975,593.7,593.32,0.30230989]
["bitfinex-derivatives","BNBF0:USTF0",1743836338162,1.975,593.7,593.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743836338359,1.975,593.7,593.32,0.30231035]
["bitfinex-derivatives","BNBF0:USTF0",1743836339766,1.975,593.7,593.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743836339966,1.975,593.7,593.33,0.30231016]
["bitfinex-derivatives","BNBF0:USTF0",1743836340166,1.975,593.7,593.34,0.30231016]
["bitfinex-derivatives","BNBF0:USTF0",1743836340362,1.975,593.7,593.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743836340567,1.975,593.7,593.32,0.30231016]
["bitfinex-derivatives","BNBF0:USTF0",1743836341267,1.975,593.7,593.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743836341466,1.975,593.7,593.32,0.30231368]
["bitfinex-derivatives","BNBF0:USTF0",1743836344270,1.975,593.7,593.31,1.29300822]
["bitfinex-derivatives","BNBF0:USTF0",1743836344465,1.975,593.7,593.33,0.30228964]
["bitfinex-derivatives","BNBF0:USTF0",1743836344669,1.975,593.7,593.32,0.30228964]
["bitfinex-derivatives","BNBF0:USTF0",1743836344970,1.975,593.7,593.31,1.29300822]
["bitfinex-derivatives","BNBF0:USTF0",1743836345170,1.975,593.7,593.32,0.30229149]
["bitfinex-derivatives","BNBF0:USTF0",1743836346071,1.975,593.7,593.31,1.29299095]
["bitfinex-derivatives","BNBF0:USTF0",1743836346272,1.975,593.7,593.32,0.30229387]
["bitfinex-derivatives","BNBF0:USTF0",1743836350975,1.975,593.7,593.31,1.29299342]
["bitfinex-derivatives","BNBF0:USTF0",1743836351168,1.975,593.7,593.32,0.30229826]
["bitfinex-derivatives","BNBF0:USTF0",1743836354177,1.975,593.7,593.31,1.29300328]
["bitfinex-derivatives","BNBF0:USTF0",1743836354379,1.975,593.7,593.33,0.30229385]
["bitfinex-derivatives","BNBF0:USTF0",1743836354577,1.975,593.7,593.31,1.29300328]
["bitfinex-derivatives","BNBF0:USTF0",1743836354578,1.975,593.7,593.34,0.30229385]
["bitfinex-derivatives","BNBF0:USTF0",1743836354770,1.975,593.7,593.32,0.30229385]
["bitfinex-derivatives","BNBF0:USTF0",1743836355077,1.975,593.7,593.32,0.59529713]
["bitfinex-derivatives","BNBF0:USTF0",1743836355277,1.975,593.7,593.33,0.30229385]
["bitfinex-derivatives","BNBF0:USTF0",1743836357481,1.975,593.7,593.32,0.30229385]
["bitfinex-derivatives","BNBF0:USTF0",1743836357681,1.975,593.7,593.33,0.30229385]
["bitfinex-derivatives","BNBF0:USTF0",1743836360686,1.975,593.7,593.34,0.30229385]
["bitfinex-derivatives","BNBF0:USTF0",1743836360882,1.975,593.7,593.33,0.30229385]
["bitfinex-derivatives","BNBF0:USTF0",1743836361187,1.975,593.7,593.34,0.30229385]
["bitfinex-derivatives","BNBF0:USTF0",1743836361382,1.975,593.7,593.33,0.30229385]
["bitfinex-derivatives","BNBF0:USTF0",1743836361586,1.975,593.7,593.34,0.30229385]
["bitfinex-derivatives","BNBF0:USTF0",1743836361787,1.975,593.7,593.35,0.30229385]
["bitfinex-derivatives","BNBF0:USTF0",1743836361988,1.975,593.7,593.33,0.30229385]
["bitfinex-derivatives","BNBF0:USTF0",1743836362184,1.975,593.7,593.34,0.30229385]
["bitfinex-derivatives","BNBF0:USTF0",1743836362390,1.975,593.7,593.32,1.55253961]
["bitfinex-derivatives","BNBF0:USTF0",1743836362587,1.975,593.7,593.33,0.30229563]
["bitfinex-derivatives","BNBF0:USTF0",1743836365094,1.975,593.7,593.35,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836365287,1.975,593.7,593.36,0.30229563]
["bitfinex-derivatives","BNBF0:USTF0",1743836365695,1.975,593.7,593.35,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836365889,1.975,593.7,593.36,0.30229351]
["bitfinex-derivatives","BNBF0:USTF0",1743836367493,1.975,593.7,593.39,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836367695,1.975,593.7,593.4,0.30229351]
["bitfinex-derivatives","BNBF0:USTF0",1743836369493,1.975,593.7,593.39,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836369689,1.975,593.7,593.4,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836370394,1.975,593.7,593.41,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836370694,1.975,593.7,593.42,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836370894,1.975,593.7,593.43,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836371193,0.29299588,594.37,593.44,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836371392,0.29299588,594.37,593.38,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836371592,0.29299588,594.37,593.39,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836371790,0.29299588,594.37,593.38,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836371992,0.29299588,594.37,593.4,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836372192,0.29299588,594.37,593.41,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836372390,1.51144508,594.85,593.38,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836372595,0.33623051,594.83,593.42,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836372794,0.30939988,594.82,593.43,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836373095,0.33624747,594.8,593.39,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836373296,0.30939988,594.79,593.4,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836373494,0.33626443,594.77,593.39,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836373791,0.30939988,594.76,593.4,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836373990,0.3362814,594.74,593.4,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836374192,0.3362814,594.74,593.41,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836374391,0.30939988,594.73,593.39,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836374590,0.33629836,594.71,593.39,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836374793,0.30939988,594.7,593.39,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836374994,0.33631532,594.68,593.39,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836375193,0.30939988,594.67,593.39,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836375394,0.33632664,594.66,593.39,0.30227478]
["bitfinex-derivatives","BNBF0:USTF0",1743836375594,0.30940087,594.65,593.4,0.30227047]
["bitfinex-derivatives","BNBF0:USTF0",1743836375794,0.33633795,594.64,593.32,0.30227047]
["bitfinex-derivatives","BNBF0:USTF0",1743836375994,0.30940087,594.63,593.32,0.30227047]
["bitfinex-derivatives","BNBF0:USTF0",1743836376194,0.33634926,594.62,593.32,0.30227047]
["bitfinex-derivatives","BNBF0:USTF0",1743836376394,0.30940087,594.61,593.32,0.30227047]
["bitfinex-derivatives","BNBF0:USTF0",1743836376689,0.33636057,594.6,593.33,0.29287875]
["bitfinex-derivatives","BNBF0:USTF0",1743836376893,0.33636057,594.6,593.34,0.30227047]
["bitfinex-derivatives","BNBF0:USTF0",1743836377795,0.30940113,594.59,593.34,0.30227047]
["bitfinex-derivatives","BNBF0:USTF0",1743836377994,0.33637189,594.58,593.34,0.30227047]
["bitfinex-derivatives","BNBF0:USTF0",1743836378190,0.30940113,594.57,593.34,0.30227047]
["bitfinex-derivatives","BNBF0:USTF0",1743836378396,0.3363832,594.56,593.34,0.30227047]
["bitfinex-derivatives","BNBF0:USTF0",1743836378594,0.3363832,594.56,593.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743836378790,0.30940113,594.55,593.35,0.30227073]
["bitfinex-derivatives","BNBF0:USTF0",1743836379096,0.33639452,594.54,593.36,0.30227073]
["bitfinex-derivatives","BNBF0:USTF0",1743836379391,0.33639452,594.54,593.34,0.30227073]
["bitfinex-derivatives","BNBF0:USTF0",1743836379596,0.33639452,594.54,593.35,0.30227073]
["bitfinex-derivatives","BNBF0:USTF0",1743836379795,0.33639452,594.54,593.36,0.30227099]
["bitfinex-derivatives","BNBF0:USTF0",1743836379992,0.33639452,594.54,593.34,0.30227099]
["bitfinex-derivatives","BNBF0:USTF0",1743836380294,0.33639452,594.54,593.35,0.30227099]
["bitfinex-derivatives","BNBF0:USTF0",1743836380495,0.33639452,594.54,593.34,0.30227099]
["bitfinex-derivatives","BNBF0:USTF0",1743836380696,0.33639452,594.54,593.35,0.30227099]
["bitfinex-derivatives","BNBF0:USTF0",1743836380897,0.33639452,594.54,593.36,0.30227099]
["bitfinex-derivatives","BNBF0:USTF0",1743836381202,0.33639452,594.54,593.37,0.30227099]
["bitfinex-derivatives","BNBF0:USTF0",1743836381398,0.33639452,594.54,593.34,0.30227099]
["bitfinex-derivatives","BNBF0:USTF0",1743836381593,0.29288492,594.53,593.35,0.30227099]
["bitfinex-derivatives","BNBF0:USTF0",1743836381896,0.33640584,594.52,593.35,0.29288492]
["bitfinex-derivatives","BNBF0:USTF0",1743836382099,0.33640584,594.52,593.36,0.3022734]
["bitfinex-derivatives","BNBF0:USTF0",1743836383499,0.33640584,594.52,593.35,0.29288492]
["bitfinex-derivatives","BNBF0:USTF0",1743836383801,0.33640584,594.52,593.36,0.30227354]
["bitfinex-derivatives","BNBF0:USTF0",1743836384094,0.30940395,594.51,593.36,0.30227354]
["bitfinex-derivatives","BNBF0:USTF0",1743836384300,0.33641715,594.5,593.36,0.30227354]
["bitfinex-derivatives","BNBF0:USTF0",1743836385798,0.30940395,594.49,593.36,0.30227354]
["bitfinex-derivatives","BNBF0:USTF0",1743836386099,0.64582676,594.49,593.36,0.30227354]
["bitfinex-derivatives","BNBF0:USTF0",1743836386298,0.30940395,594.48,593.36,0.30227354]
["bitfinex-derivatives","BNBF0:USTF0",1743836387596,0.30940395,594.48,593.37,0.30227354]
["bitfinex-derivatives","BNBF0:USTF0",1743836387796,0.30940395,594.48,593.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743836387797,0.29289108,594.47,593.38,0.30227354]
["bitfinex-derivatives","BNBF0:USTF0",1743836387999,0.30940395,594.46,593.39,0.30227354]
["bitfinex-derivatives","BNBF0:USTF0",1743836388199,0.30940395,594.46,593.36,1.5618111]
["bitfinex-derivatives","BNBF0:USTF0",1743836388400,0.30940395,594.46,593.37,0.30227354]
["bitfinex-derivatives","BNBF0:USTF0",1743836390103,0.29289108,594.47,593.36,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836390298,0.30940461,594.46,593.37,0.3022742]
["bitfinex-derivatives","BNBF0:USTF0",1743836390698,0.30940461,594.48,593.37,0.3022742]
["bitfinex-derivatives","BNBF0:USTF0",1743836390904,0.29289231,594.45,593.37,0.3022742]
["bitfinex-derivatives","BNBF0:USTF0",1743836391104,0.30940461,594.44,593.37,0.3022742]
["bitfinex-derivatives","BNBF0:USTF0",1743836391708,0.29289231,594.45,593.36,1.55242987]
["bitfinex-derivatives","BNBF0:USTF0",1743836391904,0.30940528,594.44,593.37,0.30227486]
["bitfinex-derivatives","BNBF0:USTF0",1743836393009,0.30940528,594.44,593.42,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836393209,0.30940528,594.44,593.43,0.30227486]
["bitfinex-derivatives","BNBF0:USTF0",1743836393609,0.30940528,594.48,593.43,0.30227486]
["bitfinex-derivatives","BNBF0:USTF0",1743836393805,0.30940528,594.47,593.43,0.30227486]
["bitfinex-derivatives","BNBF0:USTF0",1743836394009,0.30940528,594.47,593.43,1.09527486]
["bitfinex-derivatives","BNBF0:USTF0",1743836394215,0.30940528,594.46,593.44,0.30227486]
["bitfinex-derivatives","BNBF0:USTF0",1743836394410,0.30940528,594.48,593.44,0.30227486]
["bitfinex-derivatives","BNBF0:USTF0",1743836394609,0.30940528,594.47,593.44,0.30227486]
["bitfinex-derivatives","BNBF0:USTF0",1743836394812,0.29288122,594.45,593.44,0.30227486]
["bitfinex-derivatives","BNBF0:USTF0",1743836395005,0.30940528,594.44,593.44,0.30227486]
["bitfinex-derivatives","BNBF0:USTF0",1743836395205,0.30940493,594.43,593.45,0.30227452]
["bitfinex-derivatives","BNBF0:USTF0",1743836395509,0.30940493,594.42,593.46,0.30227452]
["bitfinex-derivatives","BNBF0:USTF0",1743836395707,0.30940493,594.44,593.44,0.30227452]
["bitfinex-derivatives","BNBF0:USTF0",1743836396606,0.33642281,594.49,593.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743836396808,0.30940577,594.48,593.44,0.30227535]
["bitfinex-derivatives","BNBF0:USTF0",1743836398012,0.29288122,594.47,593.44,0.30227535]
["bitfinex-derivatives","BNBF0:USTF0",1743836398212,0.29288122,594.47,593.43,2.05253756]
["bitfinex-derivatives","BNBF0:USTF0",1743836398408,0.30940583,594.46,593.45,0.30227541]
["bitfinex-derivatives","BNBF0:USTF0",1743836398611,0.30940583,594.46,593.46,0.30227541]
["bitfinex-derivatives","BNBF0:USTF0",1743836398913,0.30940583,594.46,593.44,0.30227541]
["bitfinex-derivatives","BNBF0:USTF0",1743836399106,0.30940583,594.46,593.45,0.30227541]
["bitfinex-derivatives","BNBF0:USTF0",1743836399308,0.30940583,594.46,593.44,0.30227541]
["bitfinex-derivatives","BNBF0:USTF0",1743836399508,0.30940583,594.46,593.45,0.30227541]
["bitfinex-derivatives","BNBF0:USTF0",1743836399707,0.30940583,594.48,593.44,0.30227541]
["bitfinex-derivatives","BNBF0:USTF0",1743836399912,0.29288368,594.45,593.44,0.30227541]
["bitfinex-derivatives","BNBF0:USTF0",1743836400211,0.30940583,594.44,593.44,0.30227541]
["bitfinex-derivatives","BNBF0:USTF0",1743836400814,0.30940583,594.44,593.44,1.56181297]
["bitfinex-derivatives","BNBF0:USTF0",1743836401012,0.30940583,594.44,593.45,0.30227541]
["bitfinex-derivatives","BNBF0:USTF0",1743836402715,0.29288368,594.45,593.44,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836402914,0.30941428,594.44,593.45,0.30228385]
["bitfinex-derivatives","BNBF0:USTF0",1743836403112,0.29288368,594.45,593.45,0.30228385]
["bitfinex-derivatives","BNBF0:USTF0",1743836403315,0.29288368,594.45,593.45,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836403512,0.29288368,594.45,593.46,0.30227548]
["bitfinex-derivatives","BNBF0:USTF0",1743836404415,0.29288368,594.45,593.45,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836404615,0.29288368,594.45,593.46,0.30227556]
["bitfinex-derivatives","BNBF0:USTF0",1743836405314,0.33642281,594.49,593.46,0.30227556]
["bitfinex-derivatives","BNBF0:USTF0",1743836405810,0.29287875,594.44,593.46,0.30227556]
["bitfinex-derivatives","BNBF0:USTF0",1743836406416,0.29287875,594.44,593.44,0.30227556]
["bitfinex-derivatives","BNBF0:USTF0",1743836406618,0.29287875,594.44,593.47,0.30227556]
["bitfinex-derivatives","BNBF0:USTF0",1743836406811,0.29287875,594.44,593.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743836407012,1.03287875,594.44,593.44,0.3022826]
["bitfinex-derivatives","BNBF0:USTF0",1743836407211,1.03287875,594.44,593.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743836408017,0.33645677,594.43,593.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743836408710,0.29292929,594.42,593.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743836408916,0.33646809,594.41,593.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743836411719,0.29293176,594.4,593.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743836411919,0.33647941,594.39,593.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743836412121,0.30947703,594.38,593.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743836412318,0.33649073,594.37,593.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743836412716,0.30947718,594.36,593.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743836413019,0.33650206,594.35,593.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743836417720,0.29293422,594.34,593.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743836417922,0.33651338,594.33,593.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743836418122,0.30947867,594.32,593.44,0.30234798]
["bitfinex-derivatives","BNBF0:USTF0",1743836418324,0.64599771,594.32,593.44,0.30234798]
["bitfinex-derivatives","BNBF0:USTF0",1743836418623,0.33651904,594.32,593.44,0.30234798]
["bitfinex-derivatives","BNBF0:USTF0",1743836419127,0.33651904,594.32,593.43,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743836419327,0.33651904,594.32,593.44,0.30234924]
["bitfinex-derivatives","BNBF0:USTF0",1743836420929,0.2929145,594.31,593.44,0.30234924]
["bitfinex-derivatives","BNBF0:USTF0",1743836423130,0.33651904,594.32,593.44,0.30234924]
["bitfinex-derivatives","BNBF0:USTF0",1743836423331,0.33651904,594.32,593.25,0.30234924]
["bitfinex-derivatives","BNBF0:USTF0",1743836423537,0.33651904,594.32,593.26,0.30234924]
["bitfinex-derivatives","BNBF0:USTF0",1743836424031,0.33651904,594.32,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1743836424231,0.33651904,594.32,593.26,0.3022545]
["bitfinex-derivatives","BNBF0:USTF0",1743836424633,0.33651904,594.32,593.27,0.29291573]
["bitfinex-derivatives","BNBF0:USTF0",1743836424832,0.33651904,594.32,593.28,0.3022545]
["bitfinex-derivatives","BNBF0:USTF0",1743836425029,0.33651904,594.32,593.31,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836425332,0.33651904,594.32,593.32,0.3022545]
["bitfinex-derivatives","BNBF0:USTF0",1743836425633,0.33651904,594.32,593.33,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743836425833,0.33651904,594.32,593.34,0.3022545]
["bitfinex-derivatives","BNBF0:USTF0",1743836427133,0.33651904,594.32,593.33,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743836427334,0.33651904,594.32,593.35,0.30226836]
["bitfinex-derivatives","BNBF0:USTF0",1743836427529,0.33651904,594.32,593.36,0.30226836]
["bitfinex-derivatives","BNBF0:USTF0",1743836427832,0.33651904,594.32,593.34,0.30226836]
["bitfinex-derivatives","BNBF0:USTF0",1743836428029,0.33651904,594.32,593.37,0.30226836]
["bitfinex-derivatives","BNBF0:USTF0",1743836428335,0.33651904,594.32,593.38,0.30226836]
["bitfinex-derivatives","BNBF0:USTF0",1743836428633,0.33651904,594.32,593.39,0.30226836]
["bitfinex-derivatives","BNBF0:USTF0",1743836428830,0.33651904,594.32,593.34,0.30226836]
["bitfinex-derivatives","BNBF0:USTF0",1743836429030,0.33651904,594.32,593.35,0.30227595]
["bitfinex-derivatives","BNBF0:USTF0",1743836429231,0.33651904,594.32,593.34,0.30227595]
["bitfinex-derivatives","BNBF0:USTF0",1743836430434,0.33651904,594.32,593.33,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1743836430629,0.33651904,594.32,593.34,0.30226056]
["bitfinex-derivatives","BNBF0:USTF0",1743836431531,1.32051904,594.32,593.34,0.30226056]
["bitfinex-derivatives","BNBF0:USTF0",1743836436041,2.06151904,594.32,593.34,0.30226056]
["bitfinex-derivatives","BNBF0:USTF0",1743836437735,2.06151904,594.32,593.35,0.30224806]
["bitfinex-derivatives","BNBF0:USTF0",1743836437938,2.06151904,594.32,593.34,0.30224806]
["bitfinex-derivatives","BNBF0:USTF0",1743836441849,2.06151904,594.32,593.33,0.29289724]
["bitfinex-derivatives","BNBF0:USTF0",1743836442043,2.06151904,594.32,593.34,0.30225143]
["bitfinex-derivatives","BNBF0:USTF0",1743836444545,2.06151904,594.32,593.26,0.30225143]
["bitfinex-derivatives","BNBF0:USTF0",1743836444747,2.06151904,594.32,593.27,0.63936606]
["bitfinex-derivatives","BNBF0:USTF0",1743836444946,2.06151904,594.32,593.33,0.2929071]
["bitfinex-derivatives","BNBF0:USTF0",1743836445150,2.06151904,594.32,593.34,0.30225143]
["bitfinex-derivatives","BNBF0:USTF0",1743836445350,2.06151904,594.32,593.35,0.30224601]
["bitfinex-derivatives","BNBF0:USTF0",1743836445551,2.06151904,594.32,593.36,0.30224601]
["bitfinex-derivatives","BNBF0:USTF0",1743836447549,2.06151904,594.32,593.37,0.3022542]
["bitfinex-derivatives","BNBF0:USTF0",1743836447744,2.06151904,594.32,593.36,0.3022542]
["bitfinex-derivatives","BNBF0:USTF0",1743836447944,2.06151904,594.32,593.37,0.3022542]
["bitfinex-derivatives","BNBF0:USTF0",1743836448150,2.06151904,594.32,593.36,0.3022542]
["bitfinex-derivatives","BNBF0:USTF0",1743836448347,2.06151904,594.32,593.37,0.3022542]
["bitfinex-derivatives","BNBF0:USTF0",1743836448551,2.06151904,594.32,593.36,0.3022542]
["bitfinex-derivatives","BNBF0:USTF0",1743836448851,2.06151904,594.32,593.37,0.3022542]
["bitfinex-derivatives","BNBF0:USTF0",1743836449052,2.06151904,594.32,593.36,0.3022542]
["bitfinex-derivatives","BNBF0:USTF0",1743836449250,2.06151904,594.32,593.37,0.3022542]
["bitfinex-derivatives","BNBF0:USTF0",1743836449449,2.06151904,594.32,593.36,0.3022542]
["bitfinex-derivatives","BNBF0:USTF0",1743836449649,2.06151904,594.32,593.37,0.3022542]
["bitfinex-derivatives","BNBF0:USTF0",1743836449853,2.06151904,594.32,593.36,0.3022542]
["bitfinex-derivatives","BNBF0:USTF0",1743836450049,2.06151904,594.32,593.37,0.3022542]
["bitfinex-derivatives","BNBF0:USTF0",1743836450252,2.06151904,594.32,593.35,1.21989478]
["bitfinex-derivatives","BNBF0:USTF0",1743836450554,2.06151904,594.32,593.36,0.30225292]
["bitfinex-derivatives","BNBF0:USTF0",1743836451750,2.06151904,594.32,593.35,1.21989478]
["bitfinex-derivatives","BNBF0:USTF0",1743836453359,2.06151904,594.32,593.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743836453857,2.35444833,594.32,593.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743836456360,2.06151904,594.32,593.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743836456660,2.35444833,594.32,593.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743836459359,2.06151904,594.32,593.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743836464765,2.06151904,594.32,593.36,0.3023228]
["bitfinex-derivatives","BNBF0:USTF0",1743836467070,2.04618465,594.32,593.36,0.3023228]
["bitfinex-derivatives","BNBF0:USTF0",1743836471774,2.04618465,594.32,593.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743836471977,2.04618465,594.32,593.37,0.3015879]
["bitfinex-derivatives","BNBF0:USTF0",1743836472176,2.04618465,594.32,593.38,0.3015879]
["bitfinex-derivatives","BNBF0:USTF0",1743836472475,2.04618465,594.32,593.39,0.3015879]
["bitfinex-derivatives","BNBF0:USTF0",1743836472675,2.04618465,594.32,593.36,0.3015879]
["bitfinex-derivatives","BNBF0:USTF0",1743836472877,2.04618465,594.32,593.37,0.3015879]
["bitfinex-derivatives","BNBF0:USTF0",1743836473173,2.04618465,594.32,593.38,0.3015879]
["bitfinex-derivatives","BNBF0:USTF0",1743836473378,2.04618465,594.32,593.36,0.3015879]
["bitfinex-derivatives","BNBF0:USTF0",1743836478476,2.04618465,594.32,593.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743836478677,2.04618465,594.32,593.36,0.30158778]
["bitfinex-derivatives","BNBF0:USTF0",1743836480077,2.04618465,594.32,593.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743836480470,2.04618465,594.32,593.36,0.30153631]
["bitfinex-derivatives","BNBF0:USTF0",1743836485078,2.04618465,594.32,593.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743836485277,2.04618465,594.32,593.36,0.30150354]
["bitfinex-derivatives","BNBF0:USTF0",1743836486878,2.04618465,594.32,593.35,0.30150354]
["bitfinex-derivatives","BNBF0:USTF0",1743836488875,2.04618465,594.32,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743836489077,2.04618465,594.32,593.37,0.30150354]
["bitfinex-derivatives","BNBF0:USTF0",1743836489282,1.725,594.32,593.37,0.30150354]
["bitfinex-derivatives","BNBF0:USTF0",1743836489982,1.725,594.32,593.38,1.43905214]
["bitfinex-derivatives","BNBF0:USTF0",1743836490186,1.725,594.32,593.39,0.30150354]
["bitfinex-derivatives","BNBF0:USTF0",1743836491086,1.725,594.32,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743836491286,1.725,594.32,593.41,0.30150354]
["bitfinex-derivatives","BNBF0:USTF0",1743836491489,1.725,594.32,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743836492087,1.725,594.32,593.43,0.30143126]
["bitfinex-derivatives","BNBF0:USTF0",1743836492288,1.725,594.32,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1743836492482,1.725,594.32,593.45,0.30143126]
["bitfinex-derivatives","BNBF0:USTF0",1743836493183,1.725,594.32,593.45,0.63844364]
["bitfinex-derivatives","BNBF0:USTF0",1743836493381,1.725,594.32,593.46,0.30143126]
["bitfinex-derivatives","BNBF0:USTF0",1743836495793,1.725,594.32,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743836495990,1.725,594.32,593.48,0.30143126]
["bitfinex-derivatives","BNBF0:USTF0",1743836496193,1.725,594.32,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743836496389,1.725,594.32,593.5,0.30143126]
["bitfinex-derivatives","BNBF0:USTF0",1743836496594,1.725,594.32,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743836496795,1.725,594.32,593.52,0.30143126]
["bitfinex-derivatives","BNBF0:USTF0",1743836500197,1.725,594.32,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743836500399,1.725,594.32,593.52,0.3014028]
["bitfinex-derivatives","BNBF0:USTF0",1743836503598,1.725,594.32,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743836503799,1.725,594.32,593.52,0.30140053]
["bitfinex-derivatives","BNBF0:USTF0",1743836507503,1.725,594.32,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743836507803,1.725,594.32,593.52,0.30140027]
["bitfinex-derivatives","BNBF0:USTF0",1743836508602,1.725,594.32,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743836508805,1.725,594.32,593.52,0.30140248]
["bitfinex-derivatives","BNBF0:USTF0",1743836510309,1.725,594.32,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743836510508,1.725,594.32,593.53,0.3013992]
["bitfinex-derivatives","BNBF0:USTF0",1743836510810,1.725,594.32,593.54,0.3013992]
["bitfinex-derivatives","BNBF0:USTF0",1743836511009,1.725,594.32,593.52,0.3013992]
["bitfinex-derivatives","BNBF0:USTF0",1743836512009,1.725,594.32,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743836512209,1.725,594.32,593.53,0.30139908]
["bitfinex-derivatives","BNBF0:USTF0",1743836512409,1.725,594.32,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743836512410,1.725,594.32,593.54,0.30139908]
["bitfinex-derivatives","BNBF0:USTF0",1743836512609,1.725,594.32,593.52,0.30139908]
["bitfinex-derivatives","BNBF0:USTF0",1743836513910,1.725,594.32,593.53,0.30139825]
["bitfinex-derivatives","BNBF0:USTF0",1743836514210,1.725,594.32,593.54,0.63835953]
["bitfinex-derivatives","BNBF0:USTF0",1743836514408,1.725,594.32,593.55,0.63835385]
["bitfinex-derivatives","BNBF0:USTF0",1743836514610,1.725,594.32,593.56,0.63834817]
["bitfinex-derivatives","BNBF0:USTF0",1743836514808,1.725,594.32,593.57,0.30139825]
["bitfinex-derivatives","BNBF0:USTF0",1743836517108,1.725,594.32,593.57,0.28590943]
["bitfinex-derivatives","BNBF0:USTF0",1743836518211,1.725,594.32,593.58,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1743836518410,1.725,594.32,593.59,0.28590943]
["bitfinex-derivatives","BNBF0:USTF0",1743836520513,1.725,594.32,593.58,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1743836520706,1.725,594.32,593.59,0.30137575]
["bitfinex-derivatives","BNBF0:USTF0",1743836523609,1.725,594.32,593.6,0.30137437]
["bitfinex-derivatives","BNBF0:USTF0",1743836523810,1.725,594.32,593.59,0.30137437]
["bitfinex-derivatives","BNBF0:USTF0",1743836524014,1.725,594.32,593.6,0.30137437]
["bitfinex-derivatives","BNBF0:USTF0",1743836524216,1.725,594.32,593.59,0.30137437]
["bitfinex-derivatives","BNBF0:USTF0",1743836524516,1.725,594.32,593.6,0.30137437]
["bitfinex-derivatives","BNBF0:USTF0",1743836524715,1.725,594.32,593.59,0.30137437]
["bitfinex-derivatives","BNBF0:USTF0",1743836525816,1.725,594.32,593.61,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836526011,1.725,594.32,593.62,0.30137437]
["bitfinex-derivatives","BNBF0:USTF0",1743836526715,1.725,594.32,593.61,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836526913,1.725,594.32,593.62,0.30137406]
["bitfinex-derivatives","BNBF0:USTF0",1743836528318,1.725,594.32,593.62,1.56091162]
["bitfinex-derivatives","BNBF0:USTF0",1743836528516,1.725,594.32,593.63,0.30137406]
["bitfinex-derivatives","BNBF0:USTF0",1743836530215,1.725,594.32,593.62,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836530422,1.725,594.32,593.63,0.30137083]
["bitfinex-derivatives","BNBF0:USTF0",1743836531520,1.725,594.32,593.63,1.56090839]
["bitfinex-derivatives","BNBF0:USTF0",1743836531722,1.725,594.32,593.64,0.30137083]
["bitfinex-derivatives","BNBF0:USTF0",1743836533323,1.725,594.32,593.67,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836533523,1.725,594.32,593.68,0.30137083]
["bitfinex-derivatives","BNBF0:USTF0",1743836533722,1.725,594.32,593.67,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836533923,1.725,594.32,593.68,0.30137323]
["bitfinex-derivatives","BNBF0:USTF0",1743836536129,1.725,594.32,593.68,1.56091079]
["bitfinex-derivatives","BNBF0:USTF0",1743836536326,1.725,594.32,593.69,0.30137323]
["bitfinex-derivatives","BNBF0:USTF0",1743836539128,1.725,594.32,593.64,0.30137323]
["bitfinex-derivatives","BNBF0:USTF0",1743836540729,1.725,594.32,593.59,0.30137323]
["bitfinex-derivatives","BNBF0:USTF0",1743836548040,1.725,594.32,593.58,1.24783439]
["bitfinex-derivatives","BNBF0:USTF0",1743836548235,1.725,594.32,593.59,0.30146282]
["bitfinex-derivatives","BNBF0:USTF0",1743836550939,1.725,594.32,593.58,1.24783439]
["bitfinex-derivatives","BNBF0:USTF0",1743836551140,1.725,594.32,593.59,0.30144991]
["bitfinex-derivatives","BNBF0:USTF0",1743836554242,1.725,594.32,593.58,1.24783439]
["bitfinex-derivatives","BNBF0:USTF0",1743836555441,1.725,594.32,593.58,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1743836555937,1.725,594.32,593.58,1.24783439]
["bitfinex-derivatives","BNBF0:USTF0",1743836558544,1.725,594.32,593.58,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1743836558741,1.725,594.32,593.58,1.24783439]
["bitfinex-derivatives","BNBF0:USTF0",1743836560945,1.725,594.32,593.59,0.30146184]
["bitfinex-derivatives","BNBF0:USTF0",1743836563043,1.725,594.32,593.58,1.24783439]
["bitfinex-derivatives","BNBF0:USTF0",1743836564049,1.725,594.32,593.59,0.30147111]
["bitfinex-derivatives","BNBF0:USTF0",1743836566053,1.725,594.32,593.58,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1743836566250,1.725,594.32,593.59,0.30149144]
["bitfinex-derivatives","BNBF0:USTF0",1743836567353,1.725,594.32,593.57,0.30149144]
["bitfinex-derivatives","BNBF0:USTF0",1743836567553,1.725,594.32,593.6,0.30149144]
["bitfinex-derivatives","BNBF0:USTF0",1743836567755,1.725,594.32,593.61,0.30149144]
["bitfinex-derivatives","BNBF0:USTF0",1743836567954,1.725,594.32,593.57,0.30149144]
["bitfinex-derivatives","BNBF0:USTF0",1743836568156,1.725,594.32,593.62,0.30149144]
["bitfinex-derivatives","BNBF0:USTF0",1743836568356,1.725,594.32,593.47,0.29286397]
["bitfinex-derivatives","BNBF0:USTF0",1743836568357,1.725,594.32,593.63,0.30149144]
["bitfinex-derivatives","BNBF0:USTF0",1743836568553,1.725,594.32,593.57,0.30149144]
["bitfinex-derivatives","BNBF0:USTF0",1743836568856,1.725,594.32,593.47,0.29286397]
["bitfinex-derivatives","BNBF0:USTF0",1743836569058,1.725,594.32,593.57,0.30148568]
["bitfinex-derivatives","BNBF0:USTF0",1743836570060,1.725,594.32,593.47,0.29286397]
["bitfinex-derivatives","BNBF0:USTF0",1743836570254,1.725,594.32,593.57,0.30149355]
["bitfinex-derivatives","BNBF0:USTF0",1743836570657,1.725,594.32,593.33,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836570854,1.725,594.32,593.58,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743836571056,1.725,594.32,593.59,0.30149446]
["bitfinex-derivatives","BNBF0:USTF0",1743836574162,1.725,594.32,593.58,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743836574464,1.725,594.32,593.59,0.30149486]
["bitfinex-derivatives","BNBF0:USTF0",1743836576969,1.725,594.32,593.58,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743836577166,1.725,594.32,593.59,0.30149538]
["bitfinex-derivatives","BNBF0:USTF0",1743836578565,1.725,594.32,593.58,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743836578767,1.725,594.32,593.59,0.30149512]
["bitfinex-derivatives","BNBF0:USTF0",1743836579169,1.725,594.32,593.58,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743836579367,1.725,594.32,593.59,0.30149565]
["bitfinex-derivatives","BNBF0:USTF0",1743836580367,1.725,594.32,593.58,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743836580565,1.725,594.32,593.59,0.30149539]
["bitfinex-derivatives","BNBF0:USTF0",1743836581466,1.725,594.32,593.58,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743836591976,1.725,594.32,593.15,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836593073,1.725,594.32,593.49,0.29290957]
["bitfinex-derivatives","BNBF0:USTF0",1743836594476,1.725,594.32,593.56,1.04894992]
["bitfinex-derivatives","BNBF0:USTF0",1743836597879,1.725,594.32,593.57,0.30149317]
["bitfinex-derivatives","BNBF0:USTF0",1743836599685,1.725,594.32,593.56,1.04894992]
["bitfinex-derivatives","BNBF0:USTF0",1743836599878,1.725,594.32,593.57,0.30149363]
["bitfinex-derivatives","BNBF0:USTF0",1743836604389,1.725,594.32,593.56,1.04894992]
["bitfinex-derivatives","BNBF0:USTF0",1743836604689,1.725,594.32,593.57,0.3014934]
["bitfinex-derivatives","BNBF0:USTF0",1743836610500,1.725,594.32,593.56,1.04894992]
["bitfinex-derivatives","BNBF0:USTF0",1743836610702,1.725,594.32,593.57,0.3014927]
["bitfinex-derivatives","BNBF0:USTF0",1743836613800,1.725,594.32,593.56,2.30848748]
["bitfinex-derivatives","BNBF0:USTF0",1743836614003,1.725,594.32,593.57,0.30149253]
["bitfinex-derivatives","BNBF0:USTF0",1743836618008,1.725,594.32,593.57,1.56103009]
["bitfinex-derivatives","BNBF0:USTF0",1743836618202,1.725,594.32,593.58,0.30149253]
["bitfinex-derivatives","BNBF0:USTF0",1743836620512,1.725,594.32,593.59,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743836620713,1.725,594.32,593.6,0.30149253]
["bitfinex-derivatives","BNBF0:USTF0",1743836622114,1.725,594.32,593.59,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743836622306,1.725,594.32,593.6,0.30149425]
["bitfinex-derivatives","BNBF0:USTF0",1743836623713,1.725,594.32,593.59,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743836623916,1.725,594.32,593.6,0.30149435]
["bitfinex-derivatives","BNBF0:USTF0",1743836624912,1.725,594.32,593.59,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743836626015,1.725,594.32,593.6,0.30144339]
["bitfinex-derivatives","BNBF0:USTF0",1743836627015,1.725,594.32,593.59,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743836627217,1.725,594.32,593.6,0.30141663]
["bitfinex-derivatives","BNBF0:USTF0",1743836627716,1.725,594.32,593.6,0.63834385]
["bitfinex-derivatives","BNBF0:USTF0",1743836627911,1.725,594.32,593.61,0.30141663]
["bitfinex-derivatives","BNBF0:USTF0",1743836630819,1.725,594.32,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743836631015,1.725,594.32,593.61,0.30136203]
["bitfinex-derivatives","BNBF0:USTF0",1743836631919,1.725,594.32,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743836632222,1.725,594.32,593.61,0.30136177]
["bitfinex-derivatives","BNBF0:USTF0",1743836633619,1.725,594.32,593.62,0.30136177]
["bitfinex-derivatives","BNBF0:USTF0",1743836633824,1.725,594.32,593.61,0.30136177]
["bitfinex-derivatives","BNBF0:USTF0",1743836634027,1.725,594.32,593.62,0.30136177]
["bitfinex-derivatives","BNBF0:USTF0",1743836634222,1.725,594.32,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743836634425,1.725,594.32,593.61,0.30136161]
["bitfinex-derivatives","BNBF0:USTF0",1743836636825,1.725,594.32,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743836637027,1.725,594.32,593.61,0.30136201]
["bitfinex-derivatives","BNBF0:USTF0",1743836640139,1.725,594.32,593.6,0.62972219]
["bitfinex-derivatives","BNBF0:USTF0",1743836640339,1.725,594.32,593.61,0.30136241]
["bitfinex-derivatives","BNBF0:USTF0",1743836641334,1.725,594.32,593.6,0.62972219]
["bitfinex-derivatives","BNBF0:USTF0",1743836641639,1.725,594.32,593.61,0.301375]
["bitfinex-derivatives","BNBF0:USTF0",1743836642832,1.725,594.32,593.6,0.62972219]
["bitfinex-derivatives","BNBF0:USTF0",1743836643034,1.725,594.32,593.62,0.30136448]
["bitfinex-derivatives","BNBF0:USTF0",1743836643338,1.725,594.32,593.63,0.30136448]
["bitfinex-derivatives","BNBF0:USTF0",1743836643540,1.725,594.32,593.61,0.30136448]
["bitfinex-derivatives","BNBF0:USTF0",1743836643734,1.725,594.32,593.62,0.30136448]
["bitfinex-derivatives","BNBF0:USTF0",1743836644139,1.725,594.32,593.63,0.30136448]
["bitfinex-derivatives","BNBF0:USTF0",1743836644338,1.725,594.32,593.61,0.30136448]
["bitfinex-derivatives","BNBF0:USTF0",1743836644640,1.725,594.32,593.6,0.62972219]
["bitfinex-derivatives","BNBF0:USTF0",1743836644836,1.725,594.32,593.61,0.30137156]
["bitfinex-derivatives","BNBF0:USTF0",1743836646134,1.725,594.32,593.6,0.62972219]
["bitfinex-derivatives","BNBF0:USTF0",1743836646438,1.725,594.32,593.61,0.30137478]
["bitfinex-derivatives","BNBF0:USTF0",1743836654551,1.725,594.32,593.62,0.30137665]
["bitfinex-derivatives","BNBF0:USTF0",1743836654749,1.725,594.32,593.61,0.30137665]
["bitfinex-derivatives","BNBF0:USTF0",1743836654950,1.725,594.32,593.62,0.30137665]
["bitfinex-derivatives","BNBF0:USTF0",1743836655147,1.725,594.32,593.61,0.30137665]
["bitfinex-derivatives","BNBF0:USTF0",1743836656055,1.725,594.32,593.6,0.62972219]
["bitfinex-derivatives","BNBF0:USTF0",1743836656248,1.725,594.32,593.61,0.30138399]
["bitfinex-derivatives","BNBF0:USTF0",1743836660159,1.725,594.32,593.62,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743836660357,1.725,594.32,593.63,0.30138399]
["bitfinex-derivatives","BNBF0:USTF0",1743836660955,1.725,594.32,593.62,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743836661157,1.725,594.32,593.63,0.30138372]
["bitfinex-derivatives","BNBF0:USTF0",1743836668463,1.725,594.32,593.65,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836668660,1.725,594.32,593.66,0.30138372]
["bitfinex-derivatives","BNBF0:USTF0",1743836669163,1.725,594.32,593.65,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836669357,1.725,594.32,593.66,0.30138305]
["bitfinex-derivatives","BNBF0:USTF0",1743836670866,1.725,594.32,593.67,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836671064,1.725,594.32,593.68,0.30138305]
["bitfinex-derivatives","BNBF0:USTF0",1743836672366,1.725,594.32,593.67,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836672567,1.725,594.32,593.69,0.30137322]
["bitfinex-derivatives","BNBF0:USTF0",1743836672762,1.725,594.32,593.7,1.56091078]
["bitfinex-derivatives","BNBF0:USTF0",1743836672967,1.725,594.32,593.71,0.30137322]
["bitfinex-derivatives","BNBF0:USTF0",1743836674069,1.725,594.32,593.7,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836674269,1.725,594.32,593.71,0.30138497]
["bitfinex-derivatives","BNBF0:USTF0",1743836675070,1.725,594.32,593.69,0.30138497]
["bitfinex-derivatives","BNBF0:USTF0",1743836675270,1.725,594.32,593.7,0.30138497]
["bitfinex-derivatives","BNBF0:USTF0",1743836675470,1.725,594.32,593.69,0.30138497]
["bitfinex-derivatives","BNBF0:USTF0",1743836677367,1.725,594.32,593.7,0.30138636]
["bitfinex-derivatives","BNBF0:USTF0",1743836677672,1.725,594.32,593.69,0.30138636]
["bitfinex-derivatives","BNBF0:USTF0",1743836677873,1.725,594.32,593.7,0.30138636]
["bitfinex-derivatives","BNBF0:USTF0",1743836678172,1.725,594.32,593.71,0.30138636]
["bitfinex-derivatives","BNBF0:USTF0",1743836678370,1.725,594.32,593.68,0.30138636]
["bitfinex-derivatives","BNBF0:USTF0",1743836678567,1.725,594.32,593.69,0.30138636]
["bitfinex-derivatives","BNBF0:USTF0",1743836678767,1.725,594.32,593.69,0.29278635]
["bitfinex-derivatives","BNBF0:USTF0",1743836678972,1.725,594.32,593.7,0.30138636]
["bitfinex-derivatives","BNBF0:USTF0",1743836681675,1.725,594.32,593.63,0.30138636]
["bitfinex-derivatives","BNBF0:USTF0",1743836681875,1.725,594.32,593.69,0.29278389]
["bitfinex-derivatives","BNBF0:USTF0",1743836682075,1.725,594.32,593.7,0.30138636]
["bitfinex-derivatives","BNBF0:USTF0",1743836683374,1.725,594.32,593.62,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743836695492,1.725,594.32,593.63,0.30154199]
["bitfinex-derivatives","BNBF0:USTF0",1743836700400,1.725,594.32,593.64,0.30153927]
["bitfinex-derivatives","BNBF0:USTF0",1743836700598,1.725,594.32,593.63,0.30153927]
["bitfinex-derivatives","BNBF0:USTF0",1743836701403,1.725,594.32,593.62,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743836701603,1.725,594.32,593.63,0.30153908]
["bitfinex-derivatives","BNBF0:USTF0",1743836706902,1.725,594.32,593.62,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743836707301,1.725,594.32,593.63,0.30152902]
["bitfinex-derivatives","BNBF0:USTF0",1743836708005,1.725,594.32,593.62,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743836715605,1.725,594.32,593.63,0.30146997]
["bitfinex-derivatives","BNBF0:USTF0",1743836719509,1.725,594.32,593.53,0.30146997]
["bitfinex-derivatives","BNBF0:USTF0",1743836719711,1.725,594.32,593.54,0.30146997]
["bitfinex-derivatives","BNBF0:USTF0",1743836719912,1.725,594.32,593.53,0.30146997]
["bitfinex-derivatives","BNBF0:USTF0",1743836720813,1.725,594.32,593.54,0.30146997]
["bitfinex-derivatives","BNBF0:USTF0",1743836721013,1.725,594.32,593.52,0.29285164]
["bitfinex-derivatives","BNBF0:USTF0",1743836721209,1.725,594.32,593.53,0.30146997]
["bitfinex-derivatives","BNBF0:USTF0",1743836722009,1.725,594.32,593.53,1.18946997]
["bitfinex-derivatives","BNBF0:USTF0",1743836722214,1.725,594.32,593.54,0.30146997]
["bitfinex-derivatives","BNBF0:USTF0",1743836722814,1.725,594.32,593.53,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743836723017,1.725,594.32,593.54,0.30146808]
["bitfinex-derivatives","BNBF0:USTF0",1743836725911,1.725,594.32,593.53,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743836726113,1.725,594.32,593.54,0.3014701]
["bitfinex-derivatives","BNBF0:USTF0",1743836727715,1.725,594.32,593.53,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743836728017,1.725,594.32,593.54,0.30146924]
["bitfinex-derivatives","BNBF0:USTF0",1743836729315,1.725,594.32,593.53,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743836729520,1.725,594.32,593.54,0.30146312]
["bitfinex-derivatives","BNBF0:USTF0",1743836731813,0.29285041,594.58,593.54,0.30146312]
["bitfinex-derivatives","BNBF0:USTF0",1743836732513,1.51144508,594.94,593.54,0.30146312]
["bitfinex-derivatives","BNBF0:USTF0",1743836732716,0.33617965,594.92,593.54,0.30146312]
["bitfinex-derivatives","BNBF0:USTF0",1743836732917,0.29276418,594.62,593.54,0.30146312]
["bitfinex-derivatives","BNBF0:USTF0",1743836733117,0.33617965,594.92,593.54,0.30146312]
["bitfinex-derivatives","BNBF0:USTF0",1743836733317,0.30930849,594.91,593.54,0.30146312]
["bitfinex-derivatives","BNBF0:USTF0",1743836733517,0.3361966,594.89,593.54,0.30146312]
["bitfinex-derivatives","BNBF0:USTF0",1743836733715,0.30930849,594.88,593.54,0.30146312]
["bitfinex-derivatives","BNBF0:USTF0",1743836733921,0.33620791,594.87,593.54,0.30146312]
["bitfinex-derivatives","BNBF0:USTF0",1743836734122,0.30930849,594.86,593.54,0.30146312]
["bitfinex-derivatives","BNBF0:USTF0",1743836734322,0.33621921,594.85,593.53,1.18076418]
["bitfinex-derivatives","BNBF0:USTF0",1743836734516,0.30930756,594.84,593.54,0.30144475]
["bitfinex-derivatives","BNBF0:USTF0",1743836734718,0.33623051,594.83,593.54,0.30144475]
["bitfinex-derivatives","BNBF0:USTF0",1743836734924,0.98923051,594.83,593.54,0.30144475]
["bitfinex-derivatives","BNBF0:USTF0",1743836735124,0.30930756,594.82,593.54,0.30144475]
["bitfinex-derivatives","BNBF0:USTF0",1743836735319,0.33624182,594.81,593.54,0.30144475]
["bitfinex-derivatives","BNBF0:USTF0",1743836735520,0.30930756,594.8,593.54,0.30144475]
["bitfinex-derivatives","BNBF0:USTF0",1743836735716,0.33625313,594.79,593.54,0.30144475]
["bitfinex-derivatives","BNBF0:USTF0",1743836735921,0.33625313,594.79,593.53,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743836735922,0.30930809,594.78,593.55,0.30144528]
["bitfinex-derivatives","BNBF0:USTF0",1743836736125,0.33626443,594.77,593.54,0.30144528]
["bitfinex-derivatives","BNBF0:USTF0",1743836736317,0.30930809,594.76,593.54,0.30144528]
["bitfinex-derivatives","BNBF0:USTF0",1743836736523,0.33627574,594.75,593.54,0.30144528]
["bitfinex-derivatives","BNBF0:USTF0",1743836736722,0.30930809,594.74,593.54,0.30144528]
["bitfinex-derivatives","BNBF0:USTF0",1743836736925,0.33628705,594.73,593.54,0.30144528]
["bitfinex-derivatives","BNBF0:USTF0",1743836737722,0.33628705,594.73,593.55,0.30140185]
["bitfinex-derivatives","BNBF0:USTF0",1743836737922,0.33628705,594.73,593.54,0.30140185]
["bitfinex-derivatives","BNBF0:USTF0",1743836738121,0.33628705,594.73,593.56,0.30140185]
["bitfinex-derivatives","BNBF0:USTF0",1743836738323,0.33628705,594.73,593.57,0.30140185]
["bitfinex-derivatives","BNBF0:USTF0",1743836738523,0.33628705,594.73,593.54,0.30140185]
["bitfinex-derivatives","BNBF0:USTF0",1743836738824,0.29276172,594.72,593.55,0.29276172]
["bitfinex-derivatives","BNBF0:USTF0",1743836739024,0.29276172,594.72,593.56,0.30140185]
["bitfinex-derivatives","BNBF0:USTF0",1743836740026,0.29276172,594.72,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743836740426,0.29276172,594.72,593.58,0.30140185]
["bitfinex-derivatives","BNBF0:USTF0",1743836740727,0.29276172,594.72,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743836740927,0.29276172,594.72,593.59,0.30136612]
["bitfinex-derivatives","BNBF0:USTF0",1743836741129,0.29276172,594.72,593.6,0.63829334]
["bitfinex-derivatives","BNBF0:USTF0",1743836741329,0.29276172,594.72,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743836741528,0.33628705,594.73,593.61,0.30136619]
["bitfinex-derivatives","BNBF0:USTF0",1743836743025,0.33628705,594.73,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743836744934,0.29278758,594.72,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743836745134,0.33629836,594.71,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743836745838,0.33629836,594.71,593.61,0.30143335]
["bitfinex-derivatives","BNBF0:USTF0",1743836746337,0.33629836,594.71,593.62,0.30143812]
["bitfinex-derivatives","BNBF0:USTF0",1743836746535,0.33629836,594.71,593.61,0.30143812]
["bitfinex-derivatives","BNBF0:USTF0",1743836746831,0.33629836,594.71,593.62,0.30143812]
["bitfinex-derivatives","BNBF0:USTF0",1743836747036,0.33629836,594.71,593.61,0.30143812]
["bitfinex-derivatives","BNBF0:USTF0",1743836747231,0.33629836,594.71,593.62,0.30143812]
["bitfinex-derivatives","BNBF0:USTF0",1743836747434,0.33629836,594.71,593.63,0.30143982]
["bitfinex-derivatives","BNBF0:USTF0",1743836747631,0.33629836,594.71,593.61,0.30143982]
["bitfinex-derivatives","BNBF0:USTF0",1743836747831,0.29279005,594.7,593.62,0.30143982]
["bitfinex-derivatives","BNBF0:USTF0",1743836748035,0.33630967,594.69,593.61,0.30143982]
["bitfinex-derivatives","BNBF0:USTF0",1743836750544,0.33630967,594.69,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743836750745,0.33630967,594.69,593.61,0.30143982]
["bitfinex-derivatives","BNBF0:USTF0",1743836751044,0.29279251,594.68,593.61,0.30143982]
["bitfinex-derivatives","BNBF0:USTF0",1743836751239,0.33632098,594.67,593.62,0.30143866]
["bitfinex-derivatives","BNBF0:USTF0",1743836751443,0.33632098,594.67,593.61,0.30143866]
["bitfinex-derivatives","BNBF0:USTF0",1743836751644,0.33632098,594.67,593.62,0.30143866]
["bitfinex-derivatives","BNBF0:USTF0",1743836751844,0.33632098,594.67,593.61,0.30143866]
["bitfinex-derivatives","BNBF0:USTF0",1743836752043,0.33632098,594.67,593.62,0.30143866]
["bitfinex-derivatives","BNBF0:USTF0",1743836752243,0.30930222,594.66,593.61,0.30143866]
["bitfinex-derivatives","BNBF0:USTF0",1743836752545,0.64562886,594.66,593.62,0.30143866]
["bitfinex-derivatives","BNBF0:USTF0",1743836752742,0.33632664,594.66,593.61,0.30143866]
["bitfinex-derivatives","BNBF0:USTF0",1743836752941,0.30930358,594.65,593.62,0.30143866]
["bitfinex-derivatives","BNBF0:USTF0",1743836753141,0.33632664,594.66,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743836753942,0.29280113,594.65,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743836756550,0.33632664,594.66,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743836756950,0.29280359,594.64,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743836759058,0.791,594.63,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743836759246,0.791,594.63,593.61,0.30144426]
["bitfinex-derivatives","BNBF0:USTF0",1743836763457,0.791,594.63,593.62,0.30138964]
["bitfinex-derivatives","BNBF0:USTF0",1743836763756,0.791,594.63,593.63,0.30138964]
["bitfinex-derivatives","BNBF0:USTF0",1743836763957,0.791,594.63,593.61,0.30138964]
["bitfinex-derivatives","BNBF0:USTF0",1743836764156,0.791,594.63,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743836764157,0.791,594.63,593.64,0.30138964]
["bitfinex-derivatives","BNBF0:USTF0",1743836764357,0.791,594.63,593.65,0.30138964]
["bitfinex-derivatives","BNBF0:USTF0",1743836764557,0.791,594.63,593.61,0.30138964]
["bitfinex-derivatives","BNBF0:USTF0",1743836765955,0.613,594.62,593.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743836766154,0.613,594.62,593.63,0.30138964]
["bitfinex-derivatives","BNBF0:USTF0",1743836770462,0.613,594.62,593.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743836770662,0.613,594.62,593.63,0.30137478]
["bitfinex-derivatives","BNBF0:USTF0",1743836771762,0.613,594.62,593.64,0.30137508]
["bitfinex-derivatives","BNBF0:USTF0",1743836771959,0.613,594.62,593.62,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743836771960,0.613,594.62,593.63,0.30137508]
["bitfinex-derivatives","BNBF0:USTF0",1743836772157,0.613,594.62,593.64,0.30137508]
["bitfinex-derivatives","BNBF0:USTF0",1743836772361,0.613,594.62,593.63,0.30137508]
["bitfinex-derivatives","BNBF0:USTF0",1743836772561,0.613,594.62,593.64,0.30137508]
["bitfinex-derivatives","BNBF0:USTF0",1743836772758,0.613,594.62,593.63,0.30137508]
["bitfinex-derivatives","BNBF0:USTF0",1743836772958,0.613,594.62,593.64,0.30137508]
["bitfinex-derivatives","BNBF0:USTF0",1743836773362,0.613,594.62,593.65,0.3013622]
["bitfinex-derivatives","BNBF0:USTF0",1743836773558,0.613,594.62,593.63,0.3013622]
["bitfinex-derivatives","BNBF0:USTF0",1743836773759,0.613,594.62,593.64,0.3013622]
["bitfinex-derivatives","BNBF0:USTF0",1743836773961,0.613,594.62,593.65,0.3013622]
["bitfinex-derivatives","BNBF0:USTF0",1743836774162,0.613,594.62,593.63,0.3013622]
["bitfinex-derivatives","BNBF0:USTF0",1743836774362,0.613,594.62,593.64,0.3013622]
["bitfinex-derivatives","BNBF0:USTF0",1743836774559,0.613,594.62,593.63,0.3013622]
["bitfinex-derivatives","BNBF0:USTF0",1743836775465,0.613,594.62,593.62,0.97675556]
["bitfinex-derivatives","BNBF0:USTF0",1743836775663,0.613,594.62,593.63,0.30136264]
["bitfinex-derivatives","BNBF0:USTF0",1743836775863,0.949,594.61,593.63,0.30136264]
["bitfinex-derivatives","BNBF0:USTF0",1743836777763,0.949,594.61,593.63,0.63827283]
["bitfinex-derivatives","BNBF0:USTF0",1743836777964,0.949,594.61,593.64,0.30136264]
["bitfinex-derivatives","BNBF0:USTF0",1743836778261,0.949,594.61,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743836778463,0.949,594.61,593.66,0.30136264]
["bitfinex-derivatives","BNBF0:USTF0",1743836778660,0.949,594.61,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743836778866,0.949,594.61,593.67,0.63818732]
["bitfinex-derivatives","BNBF0:USTF0",1743836779066,0.949,594.61,593.68,0.30129983]
["bitfinex-derivatives","BNBF0:USTF0",1743836779272,0.949,594.61,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743836779467,0.949,594.61,593.69,0.30129828]
["bitfinex-derivatives","BNBF0:USTF0",1743836779661,0.949,594.61,593.7,0.30129828]
["bitfinex-derivatives","BNBF0:USTF0",1743836779862,0.949,594.61,593.71,0.30129828]
["bitfinex-derivatives","BNBF0:USTF0",1743836780062,0.949,594.61,593.68,0.30129828]
["bitfinex-derivatives","BNBF0:USTF0",1743836780267,0.949,594.61,593.69,0.63817442]
["bitfinex-derivatives","BNBF0:USTF0",1743836780468,0.949,594.61,593.7,0.30129881]
["bitfinex-derivatives","BNBF0:USTF0",1743836781367,0.889,594.6,593.7,0.30129881]
["bitfinex-derivatives","BNBF0:USTF0",1743836793573,0.889,594.6,593.71,0.30130912]
["bitfinex-derivatives","BNBF0:USTF0",1743836793872,0.889,594.6,593.72,0.30130912]
["bitfinex-derivatives","BNBF0:USTF0",1743836794171,0.889,594.6,593.7,0.30130912]
["bitfinex-derivatives","BNBF0:USTF0",1743836794374,0.889,594.6,593.71,0.30130912]
["bitfinex-derivatives","BNBF0:USTF0",1743836794567,0.889,594.6,593.7,0.30130912]
["bitfinex-derivatives","BNBF0:USTF0",1743836794769,0.889,594.6,593.71,0.30130912]
["bitfinex-derivatives","BNBF0:USTF0",1743836795070,0.889,594.6,593.7,0.30130912]
["bitfinex-derivatives","BNBF0:USTF0",1743836795267,0.889,594.6,593.71,0.30130912]
["bitfinex-derivatives","BNBF0:USTF0",1743836795471,0.889,594.6,593.7,0.30130912]
["bitfinex-derivatives","BNBF0:USTF0",1743836795772,0.889,594.6,593.71,0.30130912]
["bitfinex-derivatives","BNBF0:USTF0",1743836795965,0.889,594.6,593.7,0.59403636]
["bitfinex-derivatives","BNBF0:USTF0",1743836796170,0.621,594.59,593.71,0.30130912]
["bitfinex-derivatives","BNBF0:USTF0",1743836796873,0.621,594.59,593.7,0.29272724]
["bitfinex-derivatives","BNBF0:USTF0",1743836797074,0.621,594.59,593.71,0.30130317]
["bitfinex-derivatives","BNBF0:USTF0",1743836798776,0.621,594.59,593.7,0.30130317]
["bitfinex-derivatives","BNBF0:USTF0",1743836798971,0.621,594.59,593.72,0.30130317]
["bitfinex-derivatives","BNBF0:USTF0",1743836799175,0.621,594.59,593.71,0.30130317]
["bitfinex-derivatives","BNBF0:USTF0",1743836799377,0.699,594.58,593.72,0.30130317]
["bitfinex-derivatives","BNBF0:USTF0",1743836799574,0.699,594.58,593.71,0.30130317]
["bitfinex-derivatives","BNBF0:USTF0",1743836799871,0.699,594.58,593.72,0.30130317]
["bitfinex-derivatives","BNBF0:USTF0",1743836800176,0.699,594.58,593.73,0.30130317]
["bitfinex-derivatives","BNBF0:USTF0",1743836800474,0.699,594.58,593.74,0.30130317]
["bitfinex-derivatives","BNBF0:USTF0",1743836800675,0.699,594.58,593.71,0.30130317]
["bitfinex-derivatives","BNBF0:USTF0",1743836801477,0.699,594.58,593.72,0.30130317]
["bitfinex-derivatives","BNBF0:USTF0",1743836801678,0.699,594.58,593.73,1.56084073]
["bitfinex-derivatives","BNBF0:USTF0",1743836801878,0.699,594.58,593.73,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836802078,0.699,594.58,593.74,0.30129859]
["bitfinex-derivatives","BNBF0:USTF0",1743836803478,0.699,594.58,593.73,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836803674,0.699,594.58,593.75,0.30130003]
["bitfinex-derivatives","BNBF0:USTF0",1743836803875,0.699,594.58,593.76,0.30130003]
["bitfinex-derivatives","BNBF0:USTF0",1743836804078,0.699,594.58,593.74,0.30130003]
["bitfinex-derivatives","BNBF0:USTF0",1743836804375,0.699,594.58,593.79,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836804582,0.699,594.58,593.8,0.30130003]
["bitfinex-derivatives","BNBF0:USTF0",1743836805281,0.699,594.58,593.79,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836805481,0.699,594.58,593.8,0.30130003]
["bitfinex-derivatives","BNBF0:USTF0",1743836806781,0.699,594.58,593.81,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836806982,0.699,594.58,593.82,0.30130202]
["bitfinex-derivatives","BNBF0:USTF0",1743836808982,0.699,594.58,593.81,0.30130202]
["bitfinex-derivatives","BNBF0:USTF0",1743836809183,0.699,594.58,593.8,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836809377,0.699,594.58,593.81,0.3013003]
["bitfinex-derivatives","BNBF0:USTF0",1743836811684,0.699,594.58,593.77,0.3013003]
["bitfinex-derivatives","BNBF0:USTF0",1743836814184,0.699,594.58,593.78,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836814384,0.699,594.58,593.79,0.3013003]
["bitfinex-derivatives","BNBF0:USTF0",1743836816986,0.699,594.58,593.78,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836817187,0.699,594.58,593.79,0.30130257]
["bitfinex-derivatives","BNBF0:USTF0",1743836819189,0.699,594.58,593.78,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836819389,0.699,594.58,593.79,0.30131231]
["bitfinex-derivatives","BNBF0:USTF0",1743836820389,0.699,594.58,593.78,1.55225126]
["bitfinex-derivatives","BNBF0:USTF0",1743836820585,0.699,594.58,593.79,0.30130776]
["bitfinex-derivatives","BNBF0:USTF0",1743836821790,0.699,594.58,593.81,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836821991,0.699,594.58,593.82,0.30130776]
["bitfinex-derivatives","BNBF0:USTF0",1743836823186,0.699,594.58,593.83,0.30128691]
["bitfinex-derivatives","BNBF0:USTF0",1743836823485,0.699,594.58,593.84,0.30128691]
["bitfinex-derivatives","BNBF0:USTF0",1743836823686,0.699,594.58,593.82,0.30128691]
["bitfinex-derivatives","BNBF0:USTF0",1743836823890,0.699,594.58,593.83,0.30128691]
["bitfinex-derivatives","BNBF0:USTF0",1743836824092,0.699,594.58,593.82,0.30128691]
["bitfinex-derivatives","BNBF0:USTF0",1743836824291,0.699,594.58,593.83,0.30128691]
["bitfinex-derivatives","BNBF0:USTF0",1743836824497,0.699,594.58,593.82,0.30128691]
["bitfinex-derivatives","BNBF0:USTF0",1743836824686,0.699,594.58,593.81,0.30128691]
["bitfinex-derivatives","BNBF0:USTF0",1743836824890,0.699,594.58,593.8,0.29270016]
["bitfinex-derivatives","BNBF0:USTF0",1743836825188,0.699,594.58,593.81,0.30128895]
["bitfinex-derivatives","BNBF0:USTF0",1743836825792,0.699,594.58,593.79,0.30128895]
["bitfinex-derivatives","BNBF0:USTF0",1743836825993,0.699,594.58,593.8,0.59399034]
["bitfinex-derivatives","BNBF0:USTF0",1743836826188,0.699,594.58,593.81,0.30128895]
["bitfinex-derivatives","BNBF0:USTF0",1743836827595,1.594,594.58,593.8,0.29270139]
["bitfinex-derivatives","BNBF0:USTF0",1743836827798,1.594,594.58,593.81,0.30127918]
["bitfinex-derivatives","BNBF0:USTF0",1743836828094,1.594,594.58,593.8,0.29270139]
["bitfinex-derivatives","BNBF0:USTF0",1743836828294,1.594,594.58,593.82,0.30127716]
["bitfinex-derivatives","BNBF0:USTF0",1743836828492,1.594,594.58,593.8,0.29270139]
["bitfinex-derivatives","BNBF0:USTF0",1743836828493,1.594,594.58,593.83,0.30127716]
["bitfinex-derivatives","BNBF0:USTF0",1743836828693,1.594,594.58,593.81,0.30127716]
["bitfinex-derivatives","BNBF0:USTF0",1743836828997,1.594,594.58,593.82,0.30127716]
["bitfinex-derivatives","BNBF0:USTF0",1743836829900,1.594,594.58,593.81,1.55223895]
["bitfinex-derivatives","BNBF0:USTF0",1743836830100,1.594,594.58,593.82,0.30128426]
["bitfinex-derivatives","BNBF0:USTF0",1743836833002,1.594,594.58,593.81,0.29270139]
["bitfinex-derivatives","BNBF0:USTF0",1743836833201,1.594,594.58,593.83,0.30130366]
["bitfinex-derivatives","BNBF0:USTF0",1743836833407,1.594,594.58,593.84,0.30130366]
["bitfinex-derivatives","BNBF0:USTF0",1743836833606,1.594,594.58,593.82,0.30130366]
["bitfinex-derivatives","BNBF0:USTF0",1743836833807,1.594,594.58,593.83,0.30130366]
["bitfinex-derivatives","BNBF0:USTF0",1743836834008,1.594,594.58,593.82,0.30130366]
["bitfinex-derivatives","BNBF0:USTF0",1743836834208,1.594,594.58,593.83,0.30130366]
["bitfinex-derivatives","BNBF0:USTF0",1743836834409,1.594,594.58,593.84,0.30130366]
["bitfinex-derivatives","BNBF0:USTF0",1743836834611,1.594,594.58,593.82,0.30130366]
["bitfinex-derivatives","BNBF0:USTF0",1743836834909,1.594,594.58,593.83,0.30130366]
["bitfinex-derivatives","BNBF0:USTF0",1743836835104,1.594,594.58,593.82,0.30130366]
["bitfinex-derivatives","BNBF0:USTF0",1743836835308,1.594,594.58,593.83,0.30130366]
["bitfinex-derivatives","BNBF0:USTF0",1743836835508,1.594,594.58,593.82,0.30130366]
["bitfinex-derivatives","BNBF0:USTF0",1743836835706,1.594,594.58,593.83,0.30130366]
["bitfinex-derivatives","BNBF0:USTF0",1743836835906,1.594,594.58,593.82,0.30130366]
["bitfinex-derivatives","BNBF0:USTF0",1743836836106,1.594,594.58,593.83,0.30130366]
["bitfinex-derivatives","BNBF0:USTF0",1743836836306,1.594,594.58,593.82,0.30130366]
["bitfinex-derivatives","BNBF0:USTF0",1743836837914,1.594,594.58,593.78,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743836838114,1.594,594.58,593.83,0.30130548]
["bitfinex-derivatives","BNBF0:USTF0",1743836838413,1.594,594.58,593.84,0.30130548]
["bitfinex-derivatives","BNBF0:USTF0",1743836838614,1.594,594.58,593.79,0.30130548]
["bitfinex-derivatives","BNBF0:USTF0",1743836838815,1.594,594.58,593.85,0.30130548]
["bitfinex-derivatives","BNBF0:USTF0",1743836839116,1.594,594.58,593.86,0.30130548]
["bitfinex-derivatives","BNBF0:USTF0",1743836839317,1.594,594.58,593.82,0.30130548]
["bitfinex-derivatives","BNBF0:USTF0",1743836839510,1.594,594.58,593.83,0.30130548]
["bitfinex-derivatives","BNBF0:USTF0",1743836839710,1.594,594.58,593.81,0.29271124]
["bitfinex-derivatives","BNBF0:USTF0",1743836840015,1.594,594.58,593.82,0.30130222]
["bitfinex-derivatives","BNBF0:USTF0",1743836840916,1.594,594.58,593.79,0.30130222]
["bitfinex-derivatives","BNBF0:USTF0",1743836841113,1.594,594.58,593.8,0.30130222]
["bitfinex-derivatives","BNBF0:USTF0",1743836841413,1.594,594.58,593.81,0.5940103]
["bitfinex-derivatives","BNBF0:USTF0",1743836841620,1.594,594.58,593.82,0.30129906]
["bitfinex-derivatives","BNBF0:USTF0",1743836843519,1.594,594.58,593.81,0.29271124]
["bitfinex-derivatives","BNBF0:USTF0",1743836843712,1.594,594.58,593.82,0.30129905]
["bitfinex-derivatives","BNBF0:USTF0",1743836844020,1.594,594.58,593.83,0.30129905]
["bitfinex-derivatives","BNBF0:USTF0",1743836844218,1.594,594.58,593.82,0.30129905]
["bitfinex-derivatives","BNBF0:USTF0",1743836844413,1.594,594.58,593.83,0.30129905]
["bitfinex-derivatives","BNBF0:USTF0",1743836844614,1.594,594.58,593.9,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836844818,1.594,594.58,593.91,0.30130203]
["bitfinex-derivatives","BNBF0:USTF0",1743836846020,1.594,594.58,593.9,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836846422,1.594,594.58,593.89,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836848321,1.594,594.58,593.78,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743836848622,1.594,594.58,593.79,0.30140429]
["bitfinex-derivatives","BNBF0:USTF0",1743836851022,1.594,594.58,593.78,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743836851226,1.594,594.58,593.79,0.3013875]
["bitfinex-derivatives","BNBF0:USTF0",1743836853323,1.594,594.58,593.8,0.3013875]
["bitfinex-derivatives","BNBF0:USTF0",1743836853522,1.594,594.58,593.7,0.3013875]
["bitfinex-derivatives","BNBF0:USTF0",1743836853721,1.594,594.58,593.71,0.3013875]
["bitfinex-derivatives","BNBF0:USTF0",1743836854025,1.594,594.58,593.72,0.3013875]
["bitfinex-derivatives","BNBF0:USTF0",1743836854226,1.594,594.58,593.7,0.3013875]
["bitfinex-derivatives","BNBF0:USTF0",1743836854425,1.594,594.58,593.73,0.3013875]
["bitfinex-derivatives","BNBF0:USTF0",1743836854625,1.594,594.58,593.64,0.29275926]
["bitfinex-derivatives","BNBF0:USTF0",1743836854626,1.594,594.58,593.74,0.3013875]
["bitfinex-derivatives","BNBF0:USTF0",1743836854921,1.594,594.58,593.75,0.3013875]
["bitfinex-derivatives","BNBF0:USTF0",1743836855125,1.594,594.58,593.76,0.3013875]
["bitfinex-derivatives","BNBF0:USTF0",1743836855326,1.594,594.58,593.7,0.3013875]
["bitfinex-derivatives","BNBF0:USTF0",1743836855622,1.594,594.58,593.71,0.3013875]
["bitfinex-derivatives","BNBF0:USTF0",1743836855821,1.594,594.58,593.24,1.51144508]
["bitfinex-derivatives","BNBF0:USTF0",1743836855822,1.594,594.58,593.7,0.3013875]
["bitfinex-derivatives","BNBF0:USTF0",1743836856821,1.594,594.58,593.71,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743836857025,1.594,594.58,593.72,0.3013875]
["bitfinex-derivatives","BNBF0:USTF0",1743836859223,1.594,594.58,593.71,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743836859423,1.594,594.58,593.72,0.30137954]
["bitfinex-derivatives","BNBF0:USTF0",1743836862423,1.594,594.58,593.71,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743836862629,1.594,594.58,593.72,0.3013832]
["bitfinex-derivatives","BNBF0:USTF0",1743836863124,1.594,594.58,593.71,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743836874539,1.594,594.58,593.72,0.30135091]
["bitfinex-derivatives","BNBF0:USTF0",1743836877642,1.594,594.58,593.71,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743836880749,1.594,594.58,593.72,0.30133956]
["bitfinex-derivatives","BNBF0:USTF0",1743836882549,1.594,594.58,593.77,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836882740,1.594,594.58,593.78,0.3013039]
["bitfinex-derivatives","BNBF0:USTF0",1743836883447,1.594,594.58,593.77,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836883751,1.594,594.58,593.78,0.30130068]
["bitfinex-derivatives","BNBF0:USTF0",1743836885152,1.594,594.58,593.71,1.27772232]
["bitfinex-derivatives","BNBF0:USTF0",1743836885153,1.594,594.58,593.72,0.30130068]
["bitfinex-derivatives","BNBF0:USTF0",1743836885346,1.594,594.58,593.73,0.30130068]
["bitfinex-derivatives","BNBF0:USTF0",1743836885549,1.594,594.58,593.74,0.30130068]
["bitfinex-derivatives","BNBF0:USTF0",1743836885851,1.594,594.58,593.75,0.30130068]
["bitfinex-derivatives","BNBF0:USTF0",1743836886051,1.594,594.58,593.72,0.29273709]
["bitfinex-derivatives","BNBF0:USTF0",1743836886351,1.594,594.58,593.73,0.30131748]
["bitfinex-derivatives","BNBF0:USTF0",1743836886652,1.594,594.58,593.72,0.29273709]
["bitfinex-derivatives","BNBF0:USTF0",1743836886848,1.594,594.58,593.73,0.30131274]
["bitfinex-derivatives","BNBF0:USTF0",1743836887350,1.594,594.58,593.72,0.29273709]
["bitfinex-derivatives","BNBF0:USTF0",1743836887550,1.594,594.58,593.73,0.30131882]
["bitfinex-derivatives","BNBF0:USTF0",1743836890053,1.594,594.58,593.72,0.29273709]
["bitfinex-derivatives","BNBF0:USTF0",1743836891051,1.594,594.58,593.73,0.30131423]
["bitfinex-derivatives","BNBF0:USTF0",1743836891355,1.594,594.58,593.74,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743836891552,1.594,594.58,593.75,0.30131423]
["bitfinex-derivatives","BNBF0:USTF0",1743836892458,1.594,594.58,593.76,0.30131931]
["bitfinex-derivatives","BNBF0:USTF0",1743836892758,1.594,594.58,593.75,0.30131931]
["bitfinex-derivatives","BNBF0:USTF0",1743836892958,1.594,594.58,593.76,0.30131931]
["bitfinex-derivatives","BNBF0:USTF0",1743836893254,1.594,594.58,593.77,0.30131931]
["bitfinex-derivatives","BNBF0:USTF0",1743836893554,1.594,594.58,593.78,0.30130622]
["bitfinex-derivatives","BNBF0:USTF0",1743836893758,1.594,594.58,593.75,0.30130622]
["bitfinex-derivatives","BNBF0:USTF0",1743836893960,1.594,594.58,593.76,0.30130622]
["bitfinex-derivatives","BNBF0:USTF0",1743836894154,1.594,594.58,593.77,0.30130622]
["bitfinex-derivatives","BNBF0:USTF0",1743836894360,1.594,594.58,593.75,0.30130622]
["bitfinex-derivatives","BNBF0:USTF0",1743836894555,1.594,594.58,593.76,0.30130622]
["bitfinex-derivatives","BNBF0:USTF0",1743836894859,1.594,594.58,593.77,0.30130622]
["bitfinex-derivatives","BNBF0:USTF0",1743836895060,1.594,594.58,593.74,1.21972355]
["bitfinex-derivatives","BNBF0:USTF0",1743836895253,1.594,594.58,593.78,0.30130337]
["bitfinex-derivatives","BNBF0:USTF0",1743836895455,1.594,594.58,593.79,0.30130337]
["bitfinex-derivatives","BNBF0:USTF0",1743836895660,1.594,594.58,593.8,0.30130337]
["bitfinex-derivatives","BNBF0:USTF0",1743836895855,1.594,594.58,593.75,0.30130337]
["bitfinex-derivatives","BNBF0:USTF0",1743836896055,1.594,594.58,593.76,0.30130337]
["bitfinex-derivatives","BNBF0:USTF0",1743836896255,1.594,594.58,593.75,0.30130337]
["bitfinex-derivatives","BNBF0:USTF0",1743836896461,1.594,594.58,593.76,0.30130337]
["bitfinex-derivatives","BNBF0:USTF0",1743836896655,1.594,594.58,593.77,0.30130337]
["bitfinex-derivatives","BNBF0:USTF0",1743836896961,1.594,594.58,593.74,1.21972355]
["bitfinex-derivatives","BNBF0:USTF0",1743836897463,1.594,594.58,593.75,0.30130012]
["bitfinex-derivatives","BNBF0:USTF0",1743836898463,1.594,594.58,593.74,1.21972355]
["bitfinex-derivatives","BNBF0:USTF0",1743836898662,1.594,594.58,593.75,0.3013029]
["bitfinex-derivatives","BNBF0:USTF0",1743836899161,1.594,594.58,593.74,1.21972355]
["bitfinex-derivatives","BNBF0:USTF0",1743836900668,1.594,594.58,593.74,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743836900867,1.594,594.58,593.74,1.21972355]
["bitfinex-derivatives","BNBF0:USTF0",1743836902565,1.594,594.58,593.75,0.30131573]
["bitfinex-derivatives","BNBF0:USTF0",1743836905072,1.594,594.58,593.74,1.21972355]
["bitfinex-derivatives","BNBF0:USTF0",1743836905273,1.594,594.58,593.75,0.30132134]
["bitfinex-derivatives","BNBF0:USTF0",1743836906671,1.594,594.58,593.74,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743836906872,1.594,594.58,593.76,0.30132132]
["bitfinex-derivatives","BNBF0:USTF0",1743836907175,1.594,594.58,593.77,0.30132132]
["bitfinex-derivatives","BNBF0:USTF0",1743836907370,1.594,594.58,593.75,0.30132132]
["bitfinex-derivatives","BNBF0:USTF0",1743836911977,1.594,594.58,593.76,0.3013175]
["bitfinex-derivatives","BNBF0:USTF0",1743836912181,1.594,594.58,593.75,0.3013175]
["bitfinex-derivatives","BNBF0:USTF0",1743836912483,1.594,594.58,593.74,1.2197334]
["bitfinex-derivatives","BNBF0:USTF0",1743836912683,1.594,594.58,593.75,0.30131729]
["bitfinex-derivatives","BNBF0:USTF0",1743836913680,1.594,594.58,593.76,0.30131718]
["bitfinex-derivatives","BNBF0:USTF0",1743836913882,1.594,594.58,593.75,0.30131718]
["bitfinex-derivatives","BNBF0:USTF0",1743836914179,1.594,594.58,593.76,0.30131718]
["bitfinex-derivatives","BNBF0:USTF0",1743836914382,1.594,594.58,593.75,0.30131718]
["bitfinex-derivatives","BNBF0:USTF0",1743836914581,1.594,594.58,593.76,0.30131718]
["bitfinex-derivatives","BNBF0:USTF0",1743836914878,1.594,594.58,593.77,0.30131718]
["bitfinex-derivatives","BNBF0:USTF0",1743836915086,1.594,594.58,593.83,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836915584,1.594,594.58,593.84,0.3013207]
["bitfinex-derivatives","BNBF0:USTF0",1743836916483,1.594,594.58,593.85,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836916681,1.594,594.58,593.86,0.3013207]
["bitfinex-derivatives","BNBF0:USTF0",1743836916885,1.594,594.58,593.85,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836917086,1.594,594.58,593.86,0.30131724]
["bitfinex-derivatives","BNBF0:USTF0",1743836918688,1.594,594.58,593.85,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836918988,1.594,594.58,593.86,0.30131083]
["bitfinex-derivatives","BNBF0:USTF0",1743836921389,1.594,594.58,593.79,0.30131083]
["bitfinex-derivatives","BNBF0:USTF0",1743836921585,1.594,594.58,593.8,0.30131083]
["bitfinex-derivatives","BNBF0:USTF0",1743836921785,1.594,594.58,593.79,0.30131083]
["bitfinex-derivatives","BNBF0:USTF0",1743836921985,1.594,594.58,593.8,0.30132077]
["bitfinex-derivatives","BNBF0:USTF0",1743836922190,1.594,594.58,593.78,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836922191,1.594,594.58,593.79,0.30132077]
["bitfinex-derivatives","BNBF0:USTF0",1743836922385,1.594,594.58,593.81,0.30132077]
["bitfinex-derivatives","BNBF0:USTF0",1743836922586,1.594,594.58,593.82,0.30132077]
["bitfinex-derivatives","BNBF0:USTF0",1743836922785,1.594,594.58,593.79,0.30132077]
["bitfinex-derivatives","BNBF0:USTF0",1743836923589,1.594,594.58,593.78,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836923793,1.594,594.58,593.79,0.30131993]
["bitfinex-derivatives","BNBF0:USTF0",1743836923991,1.594,594.58,593.82,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836924291,1.594,594.58,593.83,0.30131993]
["bitfinex-derivatives","BNBF0:USTF0",1743836925889,1.594,594.58,593.83,1.56085749]
["bitfinex-derivatives","BNBF0:USTF0",1743836926187,1.594,594.58,593.84,0.30131993]
["bitfinex-derivatives","BNBF0:USTF0",1743836928395,1.594,594.58,593.83,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836929792,1.594,594.58,593.75,0.29271986]
["bitfinex-derivatives","BNBF0:USTF0",1743836930696,1.594,594.58,593.74,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743836930893,1.594,594.58,593.75,0.30130787]
["bitfinex-derivatives","BNBF0:USTF0",1743836931097,1.594,594.58,593.75,0.59403881]
["bitfinex-derivatives","BNBF0:USTF0",1743836931297,1.594,594.58,593.76,0.30130787]
["bitfinex-derivatives","BNBF0:USTF0",1743836931597,1.594,594.58,593.75,0.29273094]
["bitfinex-derivatives","BNBF0:USTF0",1743836935400,1.594,594.58,593.76,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1743836939805,1.594,594.58,593.77,0.30128672]
["bitfinex-derivatives","BNBF0:USTF0",1743836943404,1.594,594.58,593.76,1.36971616]
["bitfinex-derivatives","BNBF0:USTF0",1743836943608,1.594,594.58,593.77,0.30128213]
["bitfinex-derivatives","BNBF0:USTF0",1743836950021,1.594,594.58,593.76,1.36971862]
["bitfinex-derivatives","BNBF0:USTF0",1743836950215,1.594,594.58,593.77,0.30128634]
["bitfinex-derivatives","BNBF0:USTF0",1743836950515,1.594,594.58,593.79,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836950717,1.594,594.58,593.8,0.30128634]
["bitfinex-derivatives","BNBF0:USTF0",1743836951817,1.594,594.58,593.81,0.30129209]
["bitfinex-derivatives","BNBF0:USTF0",1743836952018,1.594,594.58,593.8,0.30129209]
["bitfinex-derivatives","BNBF0:USTF0",1743836952219,1.594,594.58,593.82,0.30129209]
["bitfinex-derivatives","BNBF0:USTF0",1743836952417,1.594,594.58,593.83,0.30129209]
["bitfinex-derivatives","BNBF0:USTF0",1743836952614,1.594,594.58,593.8,1.56082965]
["bitfinex-derivatives","BNBF0:USTF0",1743836952814,1.594,594.58,593.81,0.30129209]
["bitfinex-derivatives","BNBF0:USTF0",1743836953421,1.594,594.58,593.8,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836953621,1.594,594.58,593.81,0.30129154]
["bitfinex-derivatives","BNBF0:USTF0",1743836955124,1.594,594.58,593.79,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836955317,1.594,594.58,593.8,0.30129101]
["bitfinex-derivatives","BNBF0:USTF0",1743836956722,1.594,594.58,593.79,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836957017,1.594,594.58,593.8,0.30129153]
["bitfinex-derivatives","BNBF0:USTF0",1743836957528,1.594,594.58,593.89,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836957917,1.594,594.58,593.9,0.30129153]
["bitfinex-derivatives","BNBF0:USTF0",1743836959522,1.594,594.58,593.9,1.56082909]
["bitfinex-derivatives","BNBF0:USTF0",1743836959722,1.594,594.58,593.91,0.30129153]
["bitfinex-derivatives","BNBF0:USTF0",1743836962628,1.594,594.58,593.91,1.56082909]
["bitfinex-derivatives","BNBF0:USTF0",1743836962828,1.594,594.58,593.92,0.30129153]
["bitfinex-derivatives","BNBF0:USTF0",1743836965232,1.594,594.58,593.94,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836965530,1.594,594.58,593.95,0.30128384]
["bitfinex-derivatives","BNBF0:USTF0",1743836967233,1.594,594.58,593.95,1.5608214]
["bitfinex-derivatives","BNBF0:USTF0",1743836967433,1.594,594.58,593.96,0.30128384]
["bitfinex-derivatives","BNBF0:USTF0",1743836970539,1.594,594.58,593.96,1.5608214]
["bitfinex-derivatives","BNBF0:USTF0",1743836970740,1.594,594.58,593.97,0.30128384]
["bitfinex-derivatives","BNBF0:USTF0",1743836972140,1.594,594.58,593.96,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836972334,1.594,594.58,593.97,0.30128031]
["bitfinex-derivatives","BNBF0:USTF0",1743836974541,1.594,594.58,593.98,0.30128242]
["bitfinex-derivatives","BNBF0:USTF0",1743836974744,1.594,594.58,593.97,0.30128242]
["bitfinex-derivatives","BNBF0:USTF0",1743836979046,1.594,594.58,593.96,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836979345,1.594,594.58,593.97,0.30128107]
["bitfinex-derivatives","BNBF0:USTF0",1743836980747,1.594,594.58,593.95,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836980946,1.594,594.58,593.96,0.30128536]
["bitfinex-derivatives","BNBF0:USTF0",1743836983447,1.594,594.58,593.95,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836985453,1.594,594.58,593.93,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836987648,1.594,594.58,593.59,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836988054,1.594,594.58,593.8,0.29269524]
["bitfinex-derivatives","BNBF0:USTF0",1743836988250,1.594,594.58,593.81,0.30127106]
["bitfinex-derivatives","BNBF0:USTF0",1743836988453,1.594,594.58,593.7,0.30127106]
["bitfinex-derivatives","BNBF0:USTF0",1743836988654,1.594,594.58,593.71,0.63813585]
["bitfinex-derivatives","BNBF0:USTF0",1743836988853,1.594,594.58,593.72,0.30127106]
["bitfinex-derivatives","BNBF0:USTF0",1743836989258,1.594,594.58,593.72,0.59399338]
["bitfinex-derivatives","BNBF0:USTF0",1743836989558,1.594,594.58,593.73,0.30127106]
["bitfinex-derivatives","BNBF0:USTF0",1743836990354,1.594,594.58,593.74,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1743836990557,1.594,594.58,593.75,0.30127106]
["bitfinex-derivatives","BNBF0:USTF0",1743836990953,1.594,594.58,593.74,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1743836991153,1.594,594.58,593.75,0.30127003]
["bitfinex-derivatives","BNBF0:USTF0",1743836996063,1.594,594.58,593.74,1.39471862]
["bitfinex-derivatives","BNBF0:USTF0",1743836996263,1.594,594.58,593.75,0.30127149]
["bitfinex-derivatives","BNBF0:USTF0",1743836996471,1.594,594.58,593.8,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836996769,1.594,594.58,593.81,0.30127149]
["bitfinex-derivatives","BNBF0:USTF0",1743836998668,1.594,594.58,593.82,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836999069,1.594,594.58,593.83,0.30127149]
["bitfinex-derivatives","BNBF0:USTF0",1743836999468,1.594,594.58,593.82,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743836999672,1.594,594.58,593.83,0.30127074]
["bitfinex-derivatives","BNBF0:USTF0",1743837000974,1.594,594.58,593.82,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837001174,1.594,594.58,593.83,0.30125846]
["bitfinex-derivatives","BNBF0:USTF0",1743837001375,1.594,594.58,593.86,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837001772,1.594,594.58,593.87,0.30125846]
["bitfinex-derivatives","BNBF0:USTF0",1743837003978,1.594,594.58,593.83,0.30125846]
["bitfinex-derivatives","BNBF0:USTF0",1743837004177,1.594,594.58,593.84,0.30125846]
["bitfinex-derivatives","BNBF0:USTF0",1743837004474,1.594,594.58,593.85,0.30125846]
["bitfinex-derivatives","BNBF0:USTF0",1743837004677,1.594,594.58,593.86,0.30125846]
["bitfinex-derivatives","BNBF0:USTF0",1743837004877,1.594,594.58,593.83,0.30125846]
["bitfinex-derivatives","BNBF0:USTF0",1743837005077,1.594,594.58,593.84,0.30125846]
["bitfinex-derivatives","BNBF0:USTF0",1743837005270,1.594,594.58,593.83,0.30125846]
["bitfinex-derivatives","BNBF0:USTF0",1743837005472,1.594,594.58,593.84,0.30125846]
["bitfinex-derivatives","BNBF0:USTF0",1743837005672,1.594,594.58,593.82,0.29268416]
["bitfinex-derivatives","BNBF0:USTF0",1743837005873,1.594,594.58,593.83,0.30124522]
["bitfinex-derivatives","BNBF0:USTF0",1743837006277,1.594,594.58,593.84,1.21924522]
["bitfinex-derivatives","BNBF0:USTF0",1743837006479,1.594,594.58,593.85,0.30124522]
["bitfinex-derivatives","BNBF0:USTF0",1743837007378,1.594,594.58,593.86,0.30124641]
["bitfinex-derivatives","BNBF0:USTF0",1743837007577,1.594,594.58,593.85,0.30124641]
["bitfinex-derivatives","BNBF0:USTF0",1743837007778,1.594,594.58,593.86,0.30124641]
["bitfinex-derivatives","BNBF0:USTF0",1743837008079,1.594,594.58,593.98,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837008276,1.594,594.58,593.99,0.30124641]
["bitfinex-derivatives","BNBF0:USTF0",1743837010078,1.594,594.58,594.0,0.30124641]
["bitfinex-derivatives","BNBF0:USTF0",1743837010279,1.594,594.58,593.98,0.30124641]
["bitfinex-derivatives","BNBF0:USTF0",1743837010472,1.594,594.58,593.99,0.30124641]
["bitfinex-derivatives","BNBF0:USTF0",1743837010675,1.594,594.58,593.98,0.30124641]
["bitfinex-derivatives","BNBF0:USTF0",1743837010979,1.594,594.58,593.99,0.30124641]
["bitfinex-derivatives","BNBF0:USTF0",1743837011177,1.594,594.58,593.98,0.30124641]
["bitfinex-derivatives","BNBF0:USTF0",1743837012379,1.594,594.58,593.99,0.30124171]
["bitfinex-derivatives","BNBF0:USTF0",1743837012678,1.594,594.58,594.0,0.30124171]
["bitfinex-derivatives","BNBF0:USTF0",1743837012875,1.594,594.58,593.88,0.30124171]
["bitfinex-derivatives","BNBF0:USTF0",1743837013077,1.594,594.58,594.01,0.30124171]
["bitfinex-derivatives","BNBF0:USTF0",1743837013277,1.594,594.58,594.02,0.30124171]
["bitfinex-derivatives","BNBF0:USTF0",1743837013474,1.594,594.58,593.88,0.30124171]
["bitfinex-derivatives","BNBF0:USTF0",1743837013676,1.594,594.58,594.03,0.30124171]
["bitfinex-derivatives","BNBF0:USTF0",1743837013975,1.594,594.58,594.04,0.30124171]
["bitfinex-derivatives","BNBF0:USTF0",1743837014176,1.594,594.58,593.88,0.30124171]
["bitfinex-derivatives","BNBF0:USTF0",1743837014378,1.594,594.58,593.99,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837014674,1.594,594.58,594.0,0.30124171]
["bitfinex-derivatives","BNBF0:USTF0",1743837015674,1.594,594.58,593.99,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837015878,1.594,594.58,594.01,0.30123625]
["bitfinex-derivatives","BNBF0:USTF0",1743837016079,1.594,594.58,594.02,0.30123625]
["bitfinex-derivatives","BNBF0:USTF0",1743837016274,1.594,594.58,594.03,0.30123625]
["bitfinex-derivatives","BNBF0:USTF0",1743837016578,1.594,594.58,594.04,0.30123625]
["bitfinex-derivatives","BNBF0:USTF0",1743837016781,1.594,594.58,594.0,0.30123625]
["bitfinex-derivatives","BNBF0:USTF0",1743837016975,1.594,594.58,594.01,0.30123625]
["bitfinex-derivatives","BNBF0:USTF0",1743837017179,1.594,594.58,594.0,0.30123625]
["bitfinex-derivatives","BNBF0:USTF0",1743837017581,1.594,594.58,593.99,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837017775,1.594,594.58,594.01,0.30123817]
["bitfinex-derivatives","BNBF0:USTF0",1743837018080,1.594,594.58,594.02,0.30123817]
["bitfinex-derivatives","BNBF0:USTF0",1743837018380,1.594,594.58,594.0,0.30123817]
["bitfinex-derivatives","BNBF0:USTF0",1743837018676,1.594,594.58,594.01,0.30123817]
["bitfinex-derivatives","BNBF0:USTF0",1743837018880,1.594,594.58,594.0,0.30123817]
["bitfinex-derivatives","BNBF0:USTF0",1743837019079,1.594,594.58,594.01,0.30123817]
["bitfinex-derivatives","BNBF0:USTF0",1743837019275,1.594,594.58,594.0,0.30123817]
["bitfinex-derivatives","BNBF0:USTF0",1743837019481,1.594,594.58,594.01,0.30123817]
["bitfinex-derivatives","BNBF0:USTF0",1743837019681,1.594,594.58,594.0,0.30123817]
["bitfinex-derivatives","BNBF0:USTF0",1743837019880,1.594,594.58,594.01,0.30123817]
["bitfinex-derivatives","BNBF0:USTF0",1743837020083,1.594,594.58,594.0,0.30123817]
["bitfinex-derivatives","BNBF0:USTF0",1743837020286,1.594,594.58,594.01,0.30123817]
["bitfinex-derivatives","BNBF0:USTF0",1743837020579,1.594,594.58,594.02,0.30123817]
["bitfinex-derivatives","BNBF0:USTF0",1743837020783,1.594,594.58,593.98,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837020979,1.594,594.58,593.99,0.30124495]
["bitfinex-derivatives","BNBF0:USTF0",1743837024185,1.594,594.58,593.98,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837024384,1.594,594.58,593.99,0.3012426]
["bitfinex-derivatives","BNBF0:USTF0",1743837027282,1.594,594.58,593.99,1.56078016]
["bitfinex-derivatives","BNBF0:USTF0",1743837027482,1.594,594.58,594.0,0.3012426]
["bitfinex-derivatives","BNBF0:USTF0",1743837028086,1.594,594.58,593.99,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837028287,1.594,594.58,594.0,0.30124326]
["bitfinex-derivatives","BNBF0:USTF0",1743837029190,1.594,594.58,593.99,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837029492,1.594,594.58,594.0,0.30124352]
["bitfinex-derivatives","BNBF0:USTF0",1743837032194,1.594,594.58,594.0,1.56078108]
["bitfinex-derivatives","BNBF0:USTF0",1743837032394,1.594,594.58,594.01,0.30124352]
["bitfinex-derivatives","BNBF0:USTF0",1743837032595,1.594,594.58,594.0,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837032790,1.594,594.58,594.01,0.30124352]
["bitfinex-derivatives","BNBF0:USTF0",1743837034692,1.594,594.58,594.01,1.56078108]
["bitfinex-derivatives","BNBF0:USTF0",1743837034889,1.594,594.58,594.02,0.30124352]
["bitfinex-derivatives","BNBF0:USTF0",1743837035898,1.594,594.58,594.01,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837036193,1.594,594.58,594.02,0.30124326]
["bitfinex-derivatives","BNBF0:USTF0",1743837036798,1.594,594.58,594.04,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837037093,1.594,594.58,594.05,0.30124326]
["bitfinex-derivatives","BNBF0:USTF0",1743837037598,1.594,594.58,594.04,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837037799,1.594,594.58,594.06,0.30124421]
["bitfinex-derivatives","BNBF0:USTF0",1743837038000,1.594,594.58,594.07,0.30124421]
["bitfinex-derivatives","BNBF0:USTF0",1743837038193,1.594,594.58,594.05,0.30124421]
["bitfinex-derivatives","BNBF0:USTF0",1743837038394,1.594,594.58,594.06,0.30124421]
["bitfinex-derivatives","BNBF0:USTF0",1743837038695,1.594,594.58,594.05,0.30124421]
["bitfinex-derivatives","BNBF0:USTF0",1743837038898,1.594,594.58,594.06,0.30124421]
["bitfinex-derivatives","BNBF0:USTF0",1743837039100,1.594,594.58,594.05,0.30124421]
["bitfinex-derivatives","BNBF0:USTF0",1743837039295,1.594,594.58,594.06,0.30124421]
["bitfinex-derivatives","BNBF0:USTF0",1743837039495,1.594,594.58,594.05,0.30124421]
["bitfinex-derivatives","BNBF0:USTF0",1743837039695,1.594,594.58,594.06,0.30124421]
["bitfinex-derivatives","BNBF0:USTF0",1743837039999,1.594,594.58,594.07,0.30124421]
["bitfinex-derivatives","BNBF0:USTF0",1743837040400,1.594,594.58,594.05,0.30124421]
["bitfinex-derivatives","BNBF0:USTF0",1743837040597,1.594,594.58,594.06,0.30124421]
["bitfinex-derivatives","BNBF0:USTF0",1743837040895,1.594,594.58,594.04,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837040896,1.594,594.58,594.07,0.30124421]
["bitfinex-derivatives","BNBF0:USTF0",1743837041097,1.594,594.58,594.08,0.30124352]
["bitfinex-derivatives","BNBF0:USTF0",1743837041297,1.594,594.58,594.05,0.30124352]
["bitfinex-derivatives","BNBF0:USTF0",1743837041496,1.594,594.58,594.06,0.30124352]
["bitfinex-derivatives","BNBF0:USTF0",1743837041701,1.594,594.58,594.05,0.30124352]
["bitfinex-derivatives","BNBF0:USTF0",1743837041901,1.594,594.58,594.06,0.30124352]
["bitfinex-derivatives","BNBF0:USTF0",1743837042102,1.594,594.58,594.05,0.30124352]
["bitfinex-derivatives","BNBF0:USTF0",1743837042303,1.594,594.58,594.06,0.30124352]
["bitfinex-derivatives","BNBF0:USTF0",1743837042502,1.594,594.58,594.05,0.30124352]
["bitfinex-derivatives","BNBF0:USTF0",1743837042705,1.594,594.58,594.07,0.30124352]
["bitfinex-derivatives","BNBF0:USTF0",1743837042903,1.594,594.58,594.08,0.30124352]
["bitfinex-derivatives","BNBF0:USTF0",1743837043103,1.594,594.58,594.05,0.30124352]
["bitfinex-derivatives","BNBF0:USTF0",1743837043302,1.594,594.58,594.09,0.30124352]
["bitfinex-derivatives","BNBF0:USTF0",1743837043502,1.594,594.58,594.1,0.30124352]
["bitfinex-derivatives","BNBF0:USTF0",1743837043702,1.594,594.58,594.05,0.30124352]
["bitfinex-derivatives","BNBF0:USTF0",1743837043903,1.594,594.58,594.11,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743837044100,1.594,594.58,594.12,0.30124352]
["bitfinex-derivatives","BNBF0:USTF0",1743837044403,1.594,594.58,594.11,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743837044605,1.594,594.58,594.12,0.30124368]
["bitfinex-derivatives","BNBF0:USTF0",1743837045604,1.594,594.58,594.11,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743837054812,1.594,594.58,593.9,0.29264847]
["bitfinex-derivatives","BNBF0:USTF0",1743837055017,1.594,594.58,593.91,0.30121831]
["bitfinex-derivatives","BNBF0:USTF0",1743837056919,1.594,594.58,593.72,0.30121831]
["bitfinex-derivatives","BNBF0:USTF0",1743837057120,1.594,594.58,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743837057315,1.594,594.58,593.9,0.2926977]
["bitfinex-derivatives","BNBF0:USTF0",1743837057517,1.594,594.58,593.91,0.30121831]
["bitfinex-derivatives","BNBF0:USTF0",1743837057712,1.594,594.58,593.75,0.30121831]
["bitfinex-derivatives","BNBF0:USTF0",1743837058017,1.594,594.58,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743837058213,1.594,594.58,593.76,0.62953043]
["bitfinex-derivatives","BNBF0:USTF0",1743837058417,1.594,594.58,593.77,0.30122184]
["bitfinex-derivatives","BNBF0:USTF0",1743837058718,1.594,594.58,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743837058918,1.594,594.58,593.79,0.30122184]
["bitfinex-derivatives","BNBF0:USTF0",1743837059214,1.594,594.58,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743837059418,1.594,594.58,593.81,0.30122184]
["bitfinex-derivatives","BNBF0:USTF0",1743837059619,1.594,594.58,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743837059919,1.594,594.58,593.83,0.30122184]
["bitfinex-derivatives","BNBF0:USTF0",1743837060119,1.594,594.58,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743837060419,1.594,594.58,593.85,0.30122184]
["bitfinex-derivatives","BNBF0:USTF0",1743837060618,1.594,594.58,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743837060819,1.594,594.58,593.87,0.30118398]
["bitfinex-derivatives","BNBF0:USTF0",1743837061023,1.594,594.58,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1743837061220,1.594,594.58,593.89,0.30118398]
["bitfinex-derivatives","BNBF0:USTF0",1743837061418,1.594,594.58,593.89,0.63794668]
["bitfinex-derivatives","BNBF0:USTF0",1743837061619,1.594,594.58,593.9,0.30118398]
["bitfinex-derivatives","BNBF0:USTF0",1743837061921,1.594,594.58,593.89,0.3367627]
["bitfinex-derivatives","BNBF0:USTF0",1743837062121,1.594,594.58,593.9,0.30118685]
["bitfinex-derivatives","BNBF0:USTF0",1743837063214,1.594,594.58,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743837063437,1.594,594.58,593.92,0.30118685]
["bitfinex-derivatives","BNBF0:USTF0",1743837063620,1.594,594.58,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743837063817,1.594,594.58,593.94,0.30114576]
["bitfinex-derivatives","BNBF0:USTF0",1743837064020,1.594,594.58,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743837064216,1.594,594.58,593.96,0.30114576]
["bitfinex-derivatives","BNBF0:USTF0",1743837064524,1.594,594.58,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743837064821,1.594,594.58,593.98,0.30114576]
["bitfinex-derivatives","BNBF0:USTF0",1743837066821,1.594,594.58,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743837067022,1.594,594.58,593.99,0.30114325]
["bitfinex-derivatives","BNBF0:USTF0",1743837067222,1.594,594.58,594.0,0.30114325]
["bitfinex-derivatives","BNBF0:USTF0",1743837067521,1.594,594.58,593.98,0.30114325]
["bitfinex-derivatives","BNBF0:USTF0",1743837067722,1.594,594.58,593.99,0.30114325]
["bitfinex-derivatives","BNBF0:USTF0",1743837067922,1.594,594.58,593.98,0.30114325]
["bitfinex-derivatives","BNBF0:USTF0",1743837068122,1.594,594.58,594.0,0.30114325]
["bitfinex-derivatives","BNBF0:USTF0",1743837068318,1.594,594.58,594.01,0.30114325]
["bitfinex-derivatives","BNBF0:USTF0",1743837068522,1.594,594.58,593.98,0.30114325]
["bitfinex-derivatives","BNBF0:USTF0",1743837076127,1.594,594.58,593.99,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743837076427,1.594,594.58,594.0,0.30114325]
["bitfinex-derivatives","BNBF0:USTF0",1743837082631,1.594,594.58,593.99,1.09062386]
["bitfinex-derivatives","BNBF0:USTF0",1743837083831,1.594,594.58,593.99,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743837084231,1.594,594.58,593.99,1.09063862]
["bitfinex-derivatives","BNBF0:USTF0",1743837086738,1.594,594.58,593.99,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743837087240,1.594,594.58,593.99,1.09063862]
["bitfinex-derivatives","BNBF0:USTF0",1743837089734,1.594,594.58,593.99,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743837090241,1.594,594.58,593.99,1.09063862]
["bitfinex-derivatives","BNBF0:USTF0",1743837092744,1.594,594.58,593.99,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743837093044,1.594,594.58,593.99,1.09063862]
["bitfinex-derivatives","BNBF0:USTF0",1743837095742,1.594,594.58,593.99,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743837096043,1.594,594.58,593.99,1.09064355]
["bitfinex-derivatives","BNBF0:USTF0",1743837098744,1.594,594.58,593.99,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743837099141,1.594,594.58,593.99,0.29264355]
["bitfinex-derivatives","BNBF0:USTF0",1743837099646,1.594,594.58,594.0,0.30115662]
["bitfinex-derivatives","BNBF0:USTF0",1743837102140,1.594,594.58,594.01,0.30115662]
["bitfinex-derivatives","BNBF0:USTF0",1743837102346,1.594,594.58,594.0,0.30115662]
["bitfinex-derivatives","BNBF0:USTF0",1743837102546,1.594,594.58,594.01,0.30113538]
["bitfinex-derivatives","BNBF0:USTF0",1743837102745,1.594,594.58,594.0,0.30113538]
["bitfinex-derivatives","BNBF0:USTF0",1743837103045,1.594,594.58,594.01,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743837103345,1.594,594.58,594.02,0.30113538]
["bitfinex-derivatives","BNBF0:USTF0",1743837110348,1.594,594.58,594.01,1.23961648]
["bitfinex-derivatives","BNBF0:USTF0",1743837110543,1.594,594.58,594.04,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837110744,1.594,594.58,594.05,0.30109235]
["bitfinex-derivatives","BNBF0:USTF0",1743837111749,1.594,594.58,594.06,0.30109235]
["bitfinex-derivatives","BNBF0:USTF0",1743837111949,1.594,594.58,594.07,0.30109235]
["bitfinex-derivatives","BNBF0:USTF0",1743837112252,1.594,594.58,594.08,0.30109141]
["bitfinex-derivatives","BNBF0:USTF0",1743837112449,1.594,594.58,594.09,0.30109141]
["bitfinex-derivatives","BNBF0:USTF0",1743837112751,1.594,594.58,594.05,0.30109141]
["bitfinex-derivatives","BNBF0:USTF0",1743837112950,1.594,594.58,594.06,0.30109141]
["bitfinex-derivatives","BNBF0:USTF0",1743837113249,1.594,594.58,594.04,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837113250,1.594,594.58,594.2,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837113449,1.594,594.58,594.21,0.30109141]
["bitfinex-derivatives","BNBF0:USTF0",1743837113949,1.594,594.58,594.2,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837114150,1.594,594.58,594.21,0.30110241]
["bitfinex-derivatives","BNBF0:USTF0",1743837118149,1.594,594.58,594.2,0.30110241]
["bitfinex-derivatives","BNBF0:USTF0",1743837119052,1.594,594.58,594.19,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837119253,1.594,594.58,594.2,0.3010839]
["bitfinex-derivatives","BNBF0:USTF0",1743837119947,1.594,594.58,594.19,0.3010839]
["bitfinex-derivatives","BNBF0:USTF0",1743837121855,1.594,594.58,594.18,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837122055,1.594,594.58,594.19,0.30109198]
["bitfinex-derivatives","BNBF0:USTF0",1743837122555,1.594,594.58,594.13,0.30109198]
["bitfinex-derivatives","BNBF0:USTF0",1743837125357,1.594,594.58,594.12,0.29259311]
["bitfinex-derivatives","BNBF0:USTF0",1743837125554,1.594,594.58,594.13,0.30104859]
["bitfinex-derivatives","BNBF0:USTF0",1743837126151,1.594,594.58,594.14,0.30104859]
["bitfinex-derivatives","BNBF0:USTF0",1743837126354,1.594,594.58,594.12,0.59364293]
["bitfinex-derivatives","BNBF0:USTF0",1743837126553,1.594,594.58,594.15,0.30104859]
["bitfinex-derivatives","BNBF0:USTF0",1743837126852,1.594,594.58,594.16,0.30104859]
["bitfinex-derivatives","BNBF0:USTF0",1743837127051,1.594,594.58,594.12,0.29259434]
["bitfinex-derivatives","BNBF0:USTF0",1743837127256,1.594,594.58,594.13,0.30103691]
["bitfinex-derivatives","BNBF0:USTF0",1743837129155,1.594,594.58,594.07,0.30103691]
["bitfinex-derivatives","BNBF0:USTF0",1743837129352,1.594,594.58,594.08,0.6376919]
["bitfinex-derivatives","BNBF0:USTF0",1743837129556,1.594,594.58,594.09,0.63768623]
["bitfinex-derivatives","BNBF0:USTF0",1743837129758,1.594,594.58,594.1,0.63768057]
["bitfinex-derivatives","BNBF0:USTF0",1743837129953,1.594,594.58,594.11,0.6376749]
["bitfinex-derivatives","BNBF0:USTF0",1743837130152,1.594,594.58,594.12,0.30103691]
["bitfinex-derivatives","BNBF0:USTF0",1743837132259,1.594,594.58,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743837132458,1.594,594.58,594.12,0.30086815]
["bitfinex-derivatives","BNBF0:USTF0",1743837132658,1.594,594.58,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743837133164,1.594,594.58,594.14,0.30087717]
["bitfinex-derivatives","BNBF0:USTF0",1743837133364,1.594,594.58,594.14,0.63749816]
["bitfinex-derivatives","BNBF0:USTF0",1743837133561,1.594,594.58,594.15,0.30087717]
["bitfinex-derivatives","BNBF0:USTF0",1743837135564,1.594,594.58,594.15,1.56041473]
["bitfinex-derivatives","BNBF0:USTF0",1743837135769,1.594,594.58,594.15,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837135965,1.594,594.58,594.16,0.30084364]
["bitfinex-derivatives","BNBF0:USTF0",1743837138262,1.594,594.58,594.17,0.30085241]
["bitfinex-derivatives","BNBF0:USTF0",1743837138464,1.594,594.58,594.16,0.30085241]
["bitfinex-derivatives","BNBF0:USTF0",1743837146169,1.594,594.58,594.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743837146370,1.594,594.58,594.16,0.30096882]
["bitfinex-derivatives","BNBF0:USTF0",1743837154773,1.594,594.58,594.15,1.26257466]
["bitfinex-derivatives","BNBF0:USTF0",1743837155073,1.594,594.58,594.16,0.30102552]
["bitfinex-derivatives","BNBF0:USTF0",1743837158273,1.594,594.58,594.16,0.30105123]
["bitfinex-derivatives","BNBF0:USTF0",1743837159081,1.594,594.58,594.15,0.59363081]
["bitfinex-derivatives","BNBF0:USTF0",1743837159277,1.594,594.58,594.16,0.30105123]
["bitfinex-derivatives","BNBF0:USTF0",1743837161486,1.594,594.58,594.15,1.36057958]
["bitfinex-derivatives","BNBF0:USTF0",1743837161785,1.594,594.58,594.16,0.30107201]
["bitfinex-derivatives","BNBF0:USTF0",1743837163281,1.594,594.58,594.2,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837163481,1.594,594.58,594.21,0.30107201]
["bitfinex-derivatives","BNBF0:USTF0",1743837164882,1.594,594.58,594.19,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837164883,1.594,594.58,594.2,0.30107201]
["bitfinex-derivatives","BNBF0:USTF0",1743837165086,1.594,594.58,594.21,0.30107201]
["bitfinex-derivatives","BNBF0:USTF0",1743837165282,1.594,594.58,594.2,0.30107201]
["bitfinex-derivatives","BNBF0:USTF0",1743837165585,1.594,594.58,594.21,0.30107201]
["bitfinex-derivatives","BNBF0:USTF0",1743837165788,1.594,594.58,594.2,0.30107201]
["bitfinex-derivatives","BNBF0:USTF0",1743837170089,1.594,594.58,594.19,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837170283,1.594,594.58,594.2,0.30112265]
["bitfinex-derivatives","BNBF0:USTF0",1743837171589,1.594,594.58,594.19,0.30112265]
["bitfinex-derivatives","BNBF0:USTF0",1743837173391,1.594,594.58,594.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743837173689,1.594,594.58,594.21,0.30112265]
["bitfinex-derivatives","BNBF0:USTF0",1743837175193,1.594,594.58,594.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743837175394,1.594,594.58,594.21,0.30112393]
["bitfinex-derivatives","BNBF0:USTF0",1743837186598,1.594,594.58,594.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743837186599,1.594,594.58,594.24,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837186901,1.594,594.58,594.25,0.30112586]
["bitfinex-derivatives","BNBF0:USTF0",1743837188802,1.594,594.58,594.23,0.30112586]
["bitfinex-derivatives","BNBF0:USTF0",1743837189002,1.594,594.58,594.26,0.30112586]
["bitfinex-derivatives","BNBF0:USTF0",1743837189304,1.594,594.58,594.27,0.30112586]
["bitfinex-derivatives","BNBF0:USTF0",1743837189598,1.594,594.58,594.28,0.30112586]
["bitfinex-derivatives","BNBF0:USTF0",1743837189803,1.594,594.58,594.23,0.30112586]
["bitfinex-derivatives","BNBF0:USTF0",1743837190404,1.594,594.58,594.21,0.30112586]
["bitfinex-derivatives","BNBF0:USTF0",1743837191508,1.594,594.58,594.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743837191701,1.594,594.58,594.21,0.30113386]
["bitfinex-derivatives","BNBF0:USTF0",1743837192401,1.594,594.58,594.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743837201614,1.594,594.58,594.21,0.30115316]
["bitfinex-derivatives","BNBF0:USTF0",1743837203114,1.594,594.58,594.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743837203320,1.594,594.58,594.22,0.30115493]
["bitfinex-derivatives","BNBF0:USTF0",1743837203618,1.594,594.58,594.23,0.30115493]
["bitfinex-derivatives","BNBF0:USTF0",1743837203819,1.594,594.58,594.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743837204014,1.594,594.58,594.21,0.30115656]
["bitfinex-derivatives","BNBF0:USTF0",1743837208027,1.594,594.58,594.22,0.30116713]
["bitfinex-derivatives","BNBF0:USTF0",1743837208223,1.594,594.58,594.23,0.30116713]
["bitfinex-derivatives","BNBF0:USTF0",1743837208423,1.594,594.58,594.21,0.30116713]
["bitfinex-derivatives","BNBF0:USTF0",1743837208625,1.594,594.58,594.24,0.30116713]
["bitfinex-derivatives","BNBF0:USTF0",1743837208928,1.594,594.58,594.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743837208929,1.594,594.58,594.25,0.30116713]
["bitfinex-derivatives","BNBF0:USTF0",1743837209124,1.594,594.58,594.21,0.30116713]
["bitfinex-derivatives","BNBF0:USTF0",1743837213034,1.594,594.58,594.22,0.30116526]
["bitfinex-derivatives","BNBF0:USTF0",1743837213235,1.594,594.58,594.21,0.30116526]
["bitfinex-derivatives","BNBF0:USTF0",1743837213435,1.594,594.58,594.23,0.30116526]
["bitfinex-derivatives","BNBF0:USTF0",1743837213735,1.594,594.58,594.24,0.3011655]
["bitfinex-derivatives","BNBF0:USTF0",1743837214034,1.594,594.58,594.25,0.3011655]
["bitfinex-derivatives","BNBF0:USTF0",1743837214236,1.594,594.58,594.21,0.3011655]
["bitfinex-derivatives","BNBF0:USTF0",1743837214835,1.594,594.58,594.22,0.30118081]
["bitfinex-derivatives","BNBF0:USTF0",1743837215036,1.594,594.58,594.23,0.30118081]
["bitfinex-derivatives","BNBF0:USTF0",1743837215237,1.594,594.58,594.24,0.30118081]
["bitfinex-derivatives","BNBF0:USTF0",1743837215536,1.594,594.58,594.25,0.30118081]
["bitfinex-derivatives","BNBF0:USTF0",1743837215733,1.594,594.58,594.21,0.30118081]
["bitfinex-derivatives","BNBF0:USTF0",1743837217933,1.594,594.58,594.22,0.30116732]
["bitfinex-derivatives","BNBF0:USTF0",1743837218233,1.594,594.58,594.23,0.30116732]
["bitfinex-derivatives","BNBF0:USTF0",1743837218534,1.594,594.58,594.24,0.30116732]
["bitfinex-derivatives","BNBF0:USTF0",1743837218737,1.594,594.58,594.21,0.30116732]
["bitfinex-derivatives","BNBF0:USTF0",1743837219738,1.594,594.58,594.22,0.30116679]
["bitfinex-derivatives","BNBF0:USTF0",1743837220036,1.594,594.58,594.21,0.30116679]
["bitfinex-derivatives","BNBF0:USTF0",1743837220241,1.594,594.58,594.22,0.30116679]
["bitfinex-derivatives","BNBF0:USTF0",1743837220441,1.594,594.58,594.21,0.30116679]
["bitfinex-derivatives","BNBF0:USTF0",1743837221141,1.594,594.58,594.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743837221342,1.594,594.58,594.21,0.30117303]
["bitfinex-derivatives","BNBF0:USTF0",1743837222737,1.594,594.58,594.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1743837223042,1.594,594.58,594.21,0.30116755]
["bitfinex-derivatives","BNBF0:USTF0",1743837223737,1.594,594.58,594.16,0.30116755]
["bitfinex-derivatives","BNBF0:USTF0",1743837223942,1.594,594.58,594.17,0.30116755]
["bitfinex-derivatives","BNBF0:USTF0",1743837224142,1.594,594.58,594.16,0.30116755]
["bitfinex-derivatives","BNBF0:USTF0",1743837224437,1.594,594.58,594.17,0.30116755]
["bitfinex-derivatives","BNBF0:USTF0",1743837224642,1.594,594.58,594.16,0.30116755]
["bitfinex-derivatives","BNBF0:USTF0",1743837224839,1.594,594.58,594.17,0.30116755]
["bitfinex-derivatives","BNBF0:USTF0",1743837225041,1.594,594.58,594.15,0.30116755]
["bitfinex-derivatives","BNBF0:USTF0",1743837225238,1.594,594.58,594.16,0.30116755]
["bitfinex-derivatives","BNBF0:USTF0",1743837225543,1.594,594.58,594.15,0.30116755]
["bitfinex-derivatives","BNBF0:USTF0",1743837225844,1.594,594.58,594.16,0.30116755]
["bitfinex-derivatives","BNBF0:USTF0",1743837226043,1.594,594.58,594.14,0.33662099]
["bitfinex-derivatives","BNBF0:USTF0",1743837226239,1.594,594.58,594.15,0.3011695]
["bitfinex-derivatives","BNBF0:USTF0",1743837226442,1.594,594.58,594.16,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743837226641,1.594,594.58,594.17,0.3011695]
["bitfinex-derivatives","BNBF0:USTF0",1743837227640,1.594,594.58,594.16,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743837227846,1.594,594.58,594.18,0.30119707]
["bitfinex-derivatives","BNBF0:USTF0",1743837228041,1.594,594.58,594.19,0.30119707]
["bitfinex-derivatives","BNBF0:USTF0",1743837228243,1.594,594.58,594.17,0.30119707]
["bitfinex-derivatives","BNBF0:USTF0",1743837231141,1.594,594.58,594.18,0.30119289]
["bitfinex-derivatives","BNBF0:USTF0",1743837231345,1.594,594.58,594.17,0.30119289]
["bitfinex-derivatives","BNBF0:USTF0",1743837231546,1.594,594.58,594.18,0.30119289]
["bitfinex-derivatives","BNBF0:USTF0",1743837231747,1.594,594.58,594.17,0.30119289]
["bitfinex-derivatives","BNBF0:USTF0",1743837232049,1.594,594.58,594.18,0.30119289]
["bitfinex-derivatives","BNBF0:USTF0",1743837232242,1.594,594.58,594.17,0.30119289]
["bitfinex-derivatives","BNBF0:USTF0",1743837232546,1.594,594.58,594.16,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1743837232842,1.594,594.58,594.17,0.30118982]
["bitfinex-derivatives","BNBF0:USTF0",1743837237652,1.594,594.58,594.18,0.30119296]
["bitfinex-derivatives","BNBF0:USTF0",1743837238052,1.594,594.58,594.19,0.30119296]
["bitfinex-derivatives","BNBF0:USTF0",1743837238255,1.594,594.58,594.2,0.30119323]
["bitfinex-derivatives","BNBF0:USTF0",1743837238455,1.594,594.58,594.15,0.30119323]
["bitfinex-derivatives","BNBF0:USTF0",1743837238656,1.594,594.58,594.21,0.30119323]
["bitfinex-derivatives","BNBF0:USTF0",1743837238854,1.594,594.58,594.22,0.30119323]
["bitfinex-derivatives","BNBF0:USTF0",1743837239056,1.594,594.58,594.23,0.30119323]
["bitfinex-derivatives","BNBF0:USTF0",1743837239358,1.594,594.58,594.24,0.30119296]
["bitfinex-derivatives","BNBF0:USTF0",1743837239558,1.594,594.58,594.15,0.30119296]
["bitfinex-derivatives","BNBF0:USTF0",1743837239758,1.594,594.58,594.16,0.30119296]
["bitfinex-derivatives","BNBF0:USTF0",1743837240060,1.594,594.58,594.17,0.30119296]
["bitfinex-derivatives","BNBF0:USTF0",1743837240360,1.594,594.58,594.18,0.30119296]
["bitfinex-derivatives","BNBF0:USTF0",1743837241959,1.594,594.58,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837242158,1.594,594.58,594.19,0.30119269]
["bitfinex-derivatives","BNBF0:USTF0",1743837242358,1.594,594.58,594.2,0.30119269]
["bitfinex-derivatives","BNBF0:USTF0",1743837242654,1.594,594.58,594.21,0.30119269]
["bitfinex-derivatives","BNBF0:USTF0",1743837242855,1.594,594.58,594.22,0.30119269]
["bitfinex-derivatives","BNBF0:USTF0",1743837243060,1.594,594.58,594.18,0.30119269]
["bitfinex-derivatives","BNBF0:USTF0",1743837243762,1.594,594.58,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837244059,1.594,594.58,594.18,0.30121424]
["bitfinex-derivatives","BNBF0:USTF0",1743837245359,1.594,594.58,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837245561,1.594,594.58,594.18,0.30120894]
["bitfinex-derivatives","BNBF0:USTF0",1743837247558,1.594,594.58,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837247764,1.594,594.58,594.18,0.30122]
["bitfinex-derivatives","BNBF0:USTF0",1743837248764,1.594,594.58,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837248966,1.594,594.58,594.18,0.30122432]
["bitfinex-derivatives","BNBF0:USTF0",1743837250367,1.594,594.58,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837250566,1.594,594.58,594.18,0.30121414]
["bitfinex-derivatives","BNBF0:USTF0",1743837252064,1.594,594.58,594.19,0.30121633]
["bitfinex-derivatives","BNBF0:USTF0",1743837252263,1.594,594.58,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837394988,1.58213888,594.58,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837395186,0.895,594.58,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837435328,0.29274694,594.57,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837437930,0.82,594.99,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837438131,0.3361514,594.97,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837438331,0.29269647,594.56,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837438532,0.3361514,594.97,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837438831,0.30928823,594.96,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837439131,0.3361627,594.95,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837439330,0.30928823,594.94,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837439632,0.336174,594.93,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837439832,0.30928823,594.92,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837440031,0.3361853,594.91,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837440231,0.30928823,594.9,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837440432,0.3361966,594.89,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837440732,0.3092997,594.88,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837441133,0.33620791,594.87,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837441333,0.3092997,594.86,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837441732,0.33621921,594.85,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837442032,0.3092997,594.84,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837442233,0.33623051,594.83,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837442532,0.3092997,594.82,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837442725,0.33624182,594.81,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837444436,0.29270139,594.8,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837444634,0.33625313,594.79,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837445930,1.149,594.78,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837446137,0.33626443,594.77,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837447437,0.29272232,594.76,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837447638,0.33627574,594.75,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837450534,0.29272478,594.74,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837450736,0.33628705,594.73,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837453339,0.29272724,594.72,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837453635,0.33629836,594.71,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837456241,0.2927297,594.7,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837456436,0.33630967,594.69,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837459443,0.29272355,594.68,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837459646,0.33632098,594.67,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837460150,1.111,594.66,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837460351,0.33633229,594.65,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837463255,0.29277157,594.64,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837464652,0.3363436,594.63,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837465550,0.29278019,594.62,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837465751,0.33635492,594.61,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837468353,0.29279128,594.6,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837468548,0.33636623,594.59,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837472555,1.13,594.58,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837472855,0.33637755,594.57,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837474255,0.29280113,594.56,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837474457,0.33638886,594.55,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837477460,0.29280113,594.54,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837477660,0.33640018,594.53,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837480563,0.29280113,594.52,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837480764,0.33641149,594.51,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837483271,0.29280852,594.5,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837483469,0.33642281,594.49,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837486465,0.29280113,594.48,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837486668,0.33643413,594.47,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837489570,0.29277896,594.46,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837489771,0.62921875,594.46,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837491968,0.33643979,594.46,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837492572,0.29277896,594.45,594.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743837493068,0.29277896,594.45,592.98,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837493069,0.29277896,594.45,593.02,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837493277,0.29277896,594.45,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743837493472,0.29277896,594.45,593.05,0.30094723]
["bitfinex-derivatives","BNBF0:USTF0",1743837493768,0.29277896,594.45,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743837493967,0.29277896,594.45,593.07,0.30094723]
["bitfinex-derivatives","BNBF0:USTF0",1743837494171,0.29277896,594.45,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1743837494472,0.29277896,594.45,593.09,0.30094723]
["bitfinex-derivatives","BNBF0:USTF0",1743837494773,0.29277896,594.45,593.1,0.63815822]
["bitfinex-derivatives","BNBF0:USTF0",1743837494971,0.29277896,594.45,593.11,0.63815253]
["bitfinex-derivatives","BNBF0:USTF0",1743837495166,0.29277896,594.45,593.12,0.63814685]
["bitfinex-derivatives","BNBF0:USTF0",1743837495367,0.29277896,594.45,593.13,0.63814116]
["bitfinex-derivatives","BNBF0:USTF0",1743837495568,0.29277896,594.45,593.14,0.63813548]
["bitfinex-derivatives","BNBF0:USTF0",1743837495778,0.29277896,594.45,593.15,0.63812979]
["bitfinex-derivatives","BNBF0:USTF0",1743837496073,0.29277896,594.45,593.16,0.63812411]
["bitfinex-derivatives","BNBF0:USTF0",1743837496273,0.29277896,594.45,593.17,0.63811842]
["bitfinex-derivatives","BNBF0:USTF0",1743837496480,0.29277896,594.45,593.18,0.63811274]
["bitfinex-derivatives","BNBF0:USTF0",1743837496673,0.29277896,594.45,593.19,0.63810706]
["bitfinex-derivatives","BNBF0:USTF0",1743837496974,0.29277896,594.45,593.2,0.63810137]
["bitfinex-derivatives","BNBF0:USTF0",1743837497172,0.29277896,594.45,593.21,0.63809569]
["bitfinex-derivatives","BNBF0:USTF0",1743837497374,0.29277896,594.45,593.22,0.63809]
["bitfinex-derivatives","BNBF0:USTF0",1743837497775,0.29277896,594.45,593.23,0.63808432]
["bitfinex-derivatives","BNBF0:USTF0",1743837497974,1.36343979,594.46,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743837498174,1.36343979,594.46,593.24,0.3009475]
["bitfinex-derivatives","BNBF0:USTF0",1743837498372,0.29291696,594.44,593.24,0.3009475]
["bitfinex-derivatives","BNBF0:USTF0",1743837498570,0.29291696,594.44,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743837498772,0.29291696,594.44,593.24,0.30094696]
["bitfinex-derivatives","BNBF0:USTF0",1743837500974,1.36343979,594.46,593.24,0.30094696]
["bitfinex-derivatives","BNBF0:USTF0",1743837501371,1.52791696,594.45,593.24,0.30094696]
["bitfinex-derivatives","BNBF0:USTF0",1743837502971,1.52791696,594.45,593.23,1.59667492]
["bitfinex-derivatives","BNBF0:USTF0",1743837503270,1.52791696,594.45,593.24,0.3009489]
["bitfinex-derivatives","BNBF0:USTF0",1743837503973,1.235,594.45,593.24,0.3009489]
["bitfinex-derivatives","BNBF0:USTF0",1743837504579,0.2929182,594.44,593.24,0.3009489]
["bitfinex-derivatives","BNBF0:USTF0",1743837507080,0.2929182,594.44,593.35,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837507276,0.2929182,594.44,593.36,0.3009489]
["bitfinex-derivatives","BNBF0:USTF0",1743837507971,0.2929182,594.44,593.37,0.30092027]
["bitfinex-derivatives","BNBF0:USTF0",1743837508171,0.2929182,594.44,593.36,0.30092027]
["bitfinex-derivatives","BNBF0:USTF0",1743837508583,0.2929182,594.44,593.37,0.30092027]
["bitfinex-derivatives","BNBF0:USTF0",1743837508879,0.2929182,594.44,593.38,0.30092027]
["bitfinex-derivatives","BNBF0:USTF0",1743837509080,0.2929182,594.44,593.36,0.30092027]
["bitfinex-derivatives","BNBF0:USTF0",1743837509276,0.2929182,594.44,593.37,0.30092027]
["bitfinex-derivatives","BNBF0:USTF0",1743837509481,0.2929182,594.44,593.36,0.30092027]
["bitfinex-derivatives","BNBF0:USTF0",1743837509684,0.2929182,594.44,593.37,0.30092027]
["bitfinex-derivatives","BNBF0:USTF0",1743837509876,0.2929182,594.44,593.36,0.30092027]
["bitfinex-derivatives","BNBF0:USTF0",1743837510080,1.235,594.45,593.51,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837510283,1.235,594.45,593.52,0.30092027]
["bitfinex-derivatives","BNBF0:USTF0",1743837510477,1.52788122,594.45,593.52,0.30092027]
["bitfinex-derivatives","BNBF0:USTF0",1743837511483,1.52788122,594.45,593.52,1.47092027]
["bitfinex-derivatives","BNBF0:USTF0",1743837511683,1.52788122,594.45,593.53,0.30092027]
["bitfinex-derivatives","BNBF0:USTF0",1743837512481,2.75388122,594.45,593.53,0.30092027]
["bitfinex-derivatives","BNBF0:USTF0",1743837513083,2.461,594.45,593.53,0.30092027]
["bitfinex-derivatives","BNBF0:USTF0",1743837513382,2.75386027,594.45,593.53,0.30092027]
["bitfinex-derivatives","BNBF0:USTF0",1743837515979,2.461,594.45,593.53,0.30092027]
["bitfinex-derivatives","BNBF0:USTF0",1743837516482,2.75386027,594.45,593.53,0.30092027]
["bitfinex-derivatives","BNBF0:USTF0",1743837518986,2.461,594.45,593.53,0.30092027]
["bitfinex-derivatives","BNBF0:USTF0",1743837519286,2.75386027,594.45,593.53,0.30092027]
["bitfinex-derivatives","BNBF0:USTF0",1743837519585,2.75386027,594.45,593.52,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743837519787,2.75386027,594.45,593.53,0.30091986]
["bitfinex-derivatives","BNBF0:USTF0",1743837521181,2.75386027,594.45,593.52,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743837521384,2.75386027,594.45,593.53,0.30091375]
["bitfinex-derivatives","BNBF0:USTF0",1743837521985,2.461,594.45,593.53,0.30091375]
["bitfinex-derivatives","BNBF0:USTF0",1743837522686,2.461,594.45,593.52,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743837522987,2.461,594.45,593.55,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837523181,2.461,594.45,593.56,0.30089244]
["bitfinex-derivatives","BNBF0:USTF0",1743837524483,2.461,594.45,593.55,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837524687,2.461,594.45,593.56,0.30089271]
["bitfinex-derivatives","BNBF0:USTF0",1743837526185,2.461,594.45,593.57,0.30089271]
["bitfinex-derivatives","BNBF0:USTF0",1743837526389,2.461,594.45,593.53,0.30089271]
["bitfinex-derivatives","BNBF0:USTF0",1743837526685,2.461,594.45,593.54,0.30089271]
["bitfinex-derivatives","BNBF0:USTF0",1743837526884,2.461,594.45,593.53,0.30089271]
["bitfinex-derivatives","BNBF0:USTF0",1743837527690,2.461,594.45,593.52,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743837527892,2.461,594.45,593.54,0.30089286]
["bitfinex-derivatives","BNBF0:USTF0",1743837528090,2.461,594.45,593.55,0.30089286]
["bitfinex-derivatives","BNBF0:USTF0",1743837528389,2.461,594.45,593.56,0.30089286]
["bitfinex-derivatives","BNBF0:USTF0",1743837528686,2.461,594.45,593.57,0.30089286]
["bitfinex-derivatives","BNBF0:USTF0",1743837528885,2.461,594.45,593.53,0.30089286]
["bitfinex-derivatives","BNBF0:USTF0",1743837529490,2.461,594.45,593.52,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743837529686,2.461,594.45,593.53,0.30089505]
["bitfinex-derivatives","BNBF0:USTF0",1743837532587,2.461,594.45,593.52,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743837532792,2.461,594.45,593.53,0.30089478]
["bitfinex-derivatives","BNBF0:USTF0",1743837533297,2.461,594.45,593.52,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1743837533596,2.461,594.45,593.53,0.30089452]
["bitfinex-derivatives","BNBF0:USTF0",1743837535699,2.461,594.45,593.52,0.30089452]
["bitfinex-derivatives","BNBF0:USTF0",1743837535907,2.461,594.45,593.54,0.30089452]
["bitfinex-derivatives","BNBF0:USTF0",1743837536203,2.461,594.45,593.55,0.30089452]
["bitfinex-derivatives","BNBF0:USTF0",1743837536401,2.461,594.45,593.52,0.30089452]
["bitfinex-derivatives","BNBF0:USTF0",1743837536599,2.461,594.45,593.53,0.30089452]
["bitfinex-derivatives","BNBF0:USTF0",1743837536799,2.461,594.45,593.52,0.30089452]
["bitfinex-derivatives","BNBF0:USTF0",1743837536997,2.461,594.45,593.53,0.30089452]
["bitfinex-derivatives","BNBF0:USTF0",1743837537198,2.461,594.45,593.52,0.30089452]
["bitfinex-derivatives","BNBF0:USTF0",1743837537503,2.461,594.45,593.53,0.30089452]
["bitfinex-derivatives","BNBF0:USTF0",1743837537804,2.461,594.45,593.52,0.30089452]
["bitfinex-derivatives","BNBF0:USTF0",1743837538103,2.461,594.45,593.53,0.30089452]
["bitfinex-derivatives","BNBF0:USTF0",1743837538299,2.461,594.45,593.52,0.30089452]
["bitfinex-derivatives","BNBF0:USTF0",1743837539204,2.461,594.45,593.52,1.36789452]
["bitfinex-derivatives","BNBF0:USTF0",1743837539504,2.461,594.45,593.53,0.30089452]
["bitfinex-derivatives","BNBF0:USTF0",1743837540905,2.461,594.45,593.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743837541106,2.461,594.45,593.53,0.30090624]
["bitfinex-derivatives","BNBF0:USTF0",1743837542201,2.461,594.45,593.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743837542405,2.461,594.45,593.53,0.30090647]
["bitfinex-derivatives","BNBF0:USTF0",1743837543305,0.29287013,594.44,593.53,0.30090647]
["bitfinex-derivatives","BNBF0:USTF0",1743837545707,0.29287013,594.44,593.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743837545908,0.29287013,594.44,593.53,0.30092056]
["bitfinex-derivatives","BNBF0:USTF0",1743837546105,0.33643979,594.46,593.53,0.30092056]
["bitfinex-derivatives","BNBF0:USTF0",1743837546303,0.29286889,594.43,593.53,0.30092056]
["bitfinex-derivatives","BNBF0:USTF0",1743837546909,0.897,594.42,593.53,0.30092056]
["bitfinex-derivatives","BNBF0:USTF0",1743837547509,0.897,594.42,593.54,0.30092487]
["bitfinex-derivatives","BNBF0:USTF0",1743837547705,0.897,594.42,593.53,0.30092487]
["bitfinex-derivatives","BNBF0:USTF0",1743837547903,0.897,594.42,593.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743837548102,0.897,594.42,593.53,0.30092057]
["bitfinex-derivatives","BNBF0:USTF0",1743837549204,0.897,594.42,593.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743837549405,0.29287382,594.41,593.53,0.30092367]
["bitfinex-derivatives","BNBF0:USTF0",1743837552009,0.897,594.42,593.53,0.30092367]
["bitfinex-derivatives","BNBF0:USTF0",1743837552313,0.29287382,594.41,593.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743837552512,0.29287382,594.41,593.53,0.30092329]
["bitfinex-derivatives","BNBF0:USTF0",1743837554114,0.29287382,594.41,593.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743837554313,0.29287382,594.41,593.53,0.30092431]
["bitfinex-derivatives","BNBF0:USTF0",1743837555014,0.897,594.42,593.53,0.30092431]
["bitfinex-derivatives","BNBF0:USTF0",1743837555409,0.29287382,594.41,593.53,0.30092431]
["bitfinex-derivatives","BNBF0:USTF0",1743837555714,0.29287382,594.41,593.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743837555915,0.29287382,594.41,593.53,0.30091381]
["bitfinex-derivatives","BNBF0:USTF0",1743837558017,0.897,594.42,593.53,0.30091381]
["bitfinex-derivatives","BNBF0:USTF0",1743837558313,0.29287382,594.41,593.53,0.30091381]
["bitfinex-derivatives","BNBF0:USTF0",1743837560617,0.29287382,594.41,593.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743837560823,0.29287382,594.41,593.53,0.30091375]
["bitfinex-derivatives","BNBF0:USTF0",1743837561117,0.897,594.42,593.53,0.30091375]
["bitfinex-derivatives","BNBF0:USTF0",1743837561522,0.897,594.42,593.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743837562422,0.29287382,594.41,593.53,0.3009105]
["bitfinex-derivatives","BNBF0:USTF0",1743837562724,0.29287382,594.41,593.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743837563222,0.29287382,594.41,593.53,0.30091047]
["bitfinex-derivatives","BNBF0:USTF0",1743837564025,0.897,594.42,593.53,0.30091047]
["bitfinex-derivatives","BNBF0:USTF0",1743837565426,0.29287382,594.41,593.53,0.30091047]
["bitfinex-derivatives","BNBF0:USTF0",1743837565629,0.29287382,594.41,593.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743837565827,0.29287382,594.41,593.53,0.30091163]
["bitfinex-derivatives","BNBF0:USTF0",1743837567028,0.897,594.42,593.53,0.30091163]
["bitfinex-derivatives","BNBF0:USTF0",1743837567229,0.897,594.42,593.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743837567527,0.29287382,594.41,593.53,0.300912]
["bitfinex-derivatives","BNBF0:USTF0",1743837567825,0.29287382,594.41,593.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743837568029,0.29287382,594.41,593.53,0.30091236]
["bitfinex-derivatives","BNBF0:USTF0",1743837569033,0.29287382,594.41,593.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743837569236,0.29287382,594.41,593.54,0.30091183]
["bitfinex-derivatives","BNBF0:USTF0",1743837569533,0.29287382,594.41,593.55,0.30091183]
["bitfinex-derivatives","BNBF0:USTF0",1743837569733,0.29287382,594.41,593.53,0.30091183]
["bitfinex-derivatives","BNBF0:USTF0",1743837570028,0.897,594.42,593.53,0.30091183]
["bitfinex-derivatives","BNBF0:USTF0",1743837570333,0.29287382,594.41,593.53,0.30091183]
["bitfinex-derivatives","BNBF0:USTF0",1743837570633,0.29287382,594.41,593.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743837570829,0.29287382,594.41,593.53,0.30091286]
["bitfinex-derivatives","BNBF0:USTF0",1743837572134,0.29287382,594.41,593.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743837572334,0.29287382,594.41,593.53,0.30091229]
["bitfinex-derivatives","BNBF0:USTF0",1743837573136,0.897,594.42,593.53,0.30091229]
["bitfinex-derivatives","BNBF0:USTF0",1743837573337,0.29287382,594.41,593.53,0.30091229]
["bitfinex-derivatives","BNBF0:USTF0",1743837574938,1.2,594.4,593.53,0.30091229]
["bitfinex-derivatives","BNBF0:USTF0",1743837575540,1.2,594.4,593.52,2.32653756]
["bitfinex-derivatives","BNBF0:USTF0",1743837575738,1.2,594.4,593.53,0.30091395]
["bitfinex-derivatives","BNBF0:USTF0",1743837582240,1.2,594.4,593.54,0.30091365]
["bitfinex-derivatives","BNBF0:USTF0",1743837582543,1.2,594.4,593.53,0.30091365]
["bitfinex-derivatives","BNBF0:USTF0",1743837582743,1.2,594.4,593.55,0.30091365]
["bitfinex-derivatives","BNBF0:USTF0",1743837582942,1.2,594.4,593.56,0.30091358]
["bitfinex-derivatives","BNBF0:USTF0",1743837583243,1.2,594.4,593.57,0.30091358]
["bitfinex-derivatives","BNBF0:USTF0",1743837583542,1.2,594.4,593.58,0.30091358]
["bitfinex-derivatives","BNBF0:USTF0",1743837583742,1.2,594.4,593.53,0.30091358]
["bitfinex-derivatives","BNBF0:USTF0",1743837584443,1.2,594.4,593.49,0.30091358]
["bitfinex-derivatives","BNBF0:USTF0",1743837584644,1.2,594.4,593.5,0.30091358]
["bitfinex-derivatives","BNBF0:USTF0",1743837584941,1.2,594.4,593.49,1.56045114]
["bitfinex-derivatives","BNBF0:USTF0",1743837585143,1.2,594.4,593.5,0.30091358]
["bitfinex-derivatives","BNBF0:USTF0",1743837586940,1.2,594.4,593.56,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837587144,1.2,594.4,593.57,0.30091358]
["bitfinex-derivatives","BNBF0:USTF0",1743837587540,1.2,594.4,593.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743837587943,1.2,594.4,593.59,0.30091358]
["bitfinex-derivatives","BNBF0:USTF0",1743837588844,1.2,594.4,593.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743837589043,1.2,594.4,593.59,0.30088129]
["bitfinex-derivatives","BNBF0:USTF0",1743837592148,1.2,594.4,593.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743837592343,1.2,594.4,593.59,0.30087507]
["bitfinex-derivatives","BNBF0:USTF0",1743837593548,1.2,594.4,593.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743837593747,1.2,594.4,593.59,0.30087512]
["bitfinex-derivatives","BNBF0:USTF0",1743837595550,1.2,594.4,593.58,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743837595749,1.2,594.4,593.59,0.30087967]
["bitfinex-derivatives","BNBF0:USTF0",1743837599058,0.981,594.39,593.59,0.30087967]
["bitfinex-derivatives","BNBF0:USTF0",1743837601861,0.981,594.39,593.6,0.3008143]
["bitfinex-derivatives","BNBF0:USTF0",1743837602059,0.981,594.39,593.59,0.3008143]
["bitfinex-derivatives","BNBF0:USTF0",1743837603657,0.981,594.39,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743837603862,0.981,594.39,593.61,0.3008143]
["bitfinex-derivatives","BNBF0:USTF0",1743837604161,0.981,594.39,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743837604359,0.981,594.39,593.63,0.3008143]
["bitfinex-derivatives","BNBF0:USTF0",1743837605156,1.076,594.38,593.63,0.3008143]
["bitfinex-derivatives","BNBF0:USTF0",1743837607764,1.076,594.38,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743837608065,1.076,594.38,593.65,0.3008143]
["bitfinex-derivatives","BNBF0:USTF0",1743837610267,1.076,594.38,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743837610462,1.076,594.38,593.66,0.30053629]
["bitfinex-derivatives","BNBF0:USTF0",1743837610762,1.076,594.38,593.67,0.30053629]
["bitfinex-derivatives","BNBF0:USTF0",1743837610962,1.076,594.38,593.68,0.30053629]
["bitfinex-derivatives","BNBF0:USTF0",1743837611164,1.076,594.38,593.65,0.30053629]
["bitfinex-derivatives","BNBF0:USTF0",1743837611362,1.076,594.38,593.66,0.30053629]
["bitfinex-derivatives","BNBF0:USTF0",1743837611562,1.076,594.38,593.65,0.30053629]
["bitfinex-derivatives","BNBF0:USTF0",1743837611768,1.076,594.38,593.67,0.30053629]
["bitfinex-derivatives","BNBF0:USTF0",1743837611966,1.076,594.38,593.68,0.30053629]
["bitfinex-derivatives","BNBF0:USTF0",1743837612372,1.076,594.38,593.69,0.30053629]
["bitfinex-derivatives","BNBF0:USTF0",1743837612573,1.076,594.38,593.65,0.30053629]
["bitfinex-derivatives","BNBF0:USTF0",1743837612765,1.076,594.38,593.7,0.30053629]
["bitfinex-derivatives","BNBF0:USTF0",1743837612969,1.076,594.38,593.71,0.30053629]
["bitfinex-derivatives","BNBF0:USTF0",1743837613167,1.076,594.38,593.65,0.30053629]
["bitfinex-derivatives","BNBF0:USTF0",1743837613367,1.076,594.38,593.66,0.30053629]
["bitfinex-derivatives","BNBF0:USTF0",1743837613667,1.076,594.38,593.67,0.30053629]
["bitfinex-derivatives","BNBF0:USTF0",1743837613871,1.076,594.38,593.65,0.30053629]
["bitfinex-derivatives","BNBF0:USTF0",1743837614072,1.076,594.38,593.66,0.30053629]
["bitfinex-derivatives","BNBF0:USTF0",1743837614367,1.076,594.38,593.67,0.30053629]
["bitfinex-derivatives","BNBF0:USTF0",1743837614573,1.076,594.38,593.65,0.30053629]
["bitfinex-derivatives","BNBF0:USTF0",1743837614774,1.076,594.38,593.66,0.30053629]
["bitfinex-derivatives","BNBF0:USTF0",1743837614975,1.076,594.38,593.65,0.30053629]
["bitfinex-derivatives","BNBF0:USTF0",1743837617675,1.076,594.38,593.64,0.62970442]
["bitfinex-derivatives","BNBF0:USTF0",1743837617875,1.076,594.38,593.65,0.30056909]
["bitfinex-derivatives","BNBF0:USTF0",1743837620470,1.076,594.38,593.66,0.30057737]
["bitfinex-derivatives","BNBF0:USTF0",1743837620674,1.076,594.38,593.65,0.30057737]
["bitfinex-derivatives","BNBF0:USTF0",1743837620873,1.076,594.38,593.66,0.30057737]
["bitfinex-derivatives","BNBF0:USTF0",1743837621073,1.076,594.38,593.65,0.30057737]
["bitfinex-derivatives","BNBF0:USTF0",1743837621274,1.076,594.38,593.67,0.30057737]
["bitfinex-derivatives","BNBF0:USTF0",1743837621474,1.076,594.38,593.68,0.30057737]
["bitfinex-derivatives","BNBF0:USTF0",1743837621674,1.076,594.38,593.65,0.30057737]
["bitfinex-derivatives","BNBF0:USTF0",1743837621875,1.076,594.38,593.66,0.30057737]
["bitfinex-derivatives","BNBF0:USTF0",1743837622076,1.076,594.38,593.65,0.30057737]
["bitfinex-derivatives","BNBF0:USTF0",1743837622276,1.076,594.38,593.67,0.30057737]
["bitfinex-derivatives","BNBF0:USTF0",1743837622576,1.076,594.38,593.68,0.30057737]
["bitfinex-derivatives","BNBF0:USTF0",1743837622777,1.076,594.38,593.65,0.30057737]
["bitfinex-derivatives","BNBF0:USTF0",1743837628782,1.157,594.37,593.65,0.30057737]
["bitfinex-derivatives","BNBF0:USTF0",1743837631386,1.157,594.37,593.66,0.30057737]
["bitfinex-derivatives","BNBF0:USTF0",1743837631586,1.157,594.37,593.67,0.30057737]
["bitfinex-derivatives","BNBF0:USTF0",1743837631779,1.157,594.37,593.65,0.30057737]
["bitfinex-derivatives","BNBF0:USTF0",1743837631983,1.157,594.37,593.66,0.30057737]
["bitfinex-derivatives","BNBF0:USTF0",1743837632283,1.157,594.37,593.64,0.62968102]
["bitfinex-derivatives","BNBF0:USTF0",1743837632484,1.157,594.37,593.65,0.30049995]
["bitfinex-derivatives","BNBF0:USTF0",1743837632684,1.157,594.37,593.66,0.30049995]
["bitfinex-derivatives","BNBF0:USTF0",1743837632881,1.157,594.37,593.65,0.30049995]
["bitfinex-derivatives","BNBF0:USTF0",1743837633086,1.157,594.37,593.7,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837633283,1.157,594.37,593.71,0.30049995]
["bitfinex-derivatives","BNBF0:USTF0",1743837635090,1.157,594.37,593.76,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837635290,1.157,594.37,593.77,0.30049995]
["bitfinex-derivatives","BNBF0:USTF0",1743837636988,1.157,594.37,593.78,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837637186,1.157,594.37,593.79,0.30049995]
["bitfinex-derivatives","BNBF0:USTF0",1743837637388,1.157,594.37,593.78,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837637588,1.157,594.37,593.8,0.30046281]
["bitfinex-derivatives","BNBF0:USTF0",1743837637791,1.157,594.37,593.81,0.30046281]
["bitfinex-derivatives","BNBF0:USTF0",1743837637989,1.157,594.37,593.78,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837637990,1.033,594.36,593.78,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837638188,1.033,594.36,593.79,0.30046352]
["bitfinex-derivatives","BNBF0:USTF0",1743837639295,1.033,594.36,593.88,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837639492,1.033,594.36,593.89,0.30046208]
["bitfinex-derivatives","BNBF0:USTF0",1743837639699,1.033,594.36,593.89,1.13246208]
["bitfinex-derivatives","BNBF0:USTF0",1743837639996,1.033,594.36,593.9,0.30046208]
["bitfinex-derivatives","BNBF0:USTF0",1743837644304,1.033,594.36,593.89,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743837644603,1.033,594.36,593.9,0.30033517]
["bitfinex-derivatives","BNBF0:USTF0",1743837645903,1.033,594.36,593.89,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743837646101,1.033,594.36,593.9,0.30033564]
["bitfinex-derivatives","BNBF0:USTF0",1743837648304,1.033,594.36,593.91,0.30031193]
["bitfinex-derivatives","BNBF0:USTF0",1743837648505,1.033,594.36,593.9,0.30031193]
["bitfinex-derivatives","BNBF0:USTF0",1743837648700,1.033,594.36,593.91,0.30031193]
["bitfinex-derivatives","BNBF0:USTF0",1743837648899,1.033,594.36,593.9,0.30031193]
["bitfinex-derivatives","BNBF0:USTF0",1743837649100,1.033,594.36,593.91,0.30031193]
["bitfinex-derivatives","BNBF0:USTF0",1743837649405,1.033,594.36,593.9,0.30031193]
["bitfinex-derivatives","BNBF0:USTF0",1743837649605,1.033,594.36,593.91,0.30031193]
["bitfinex-derivatives","BNBF0:USTF0",1743837649798,1.033,594.36,593.9,0.30031193]
["bitfinex-derivatives","BNBF0:USTF0",1743837650004,1.033,594.36,593.91,0.30031193]
["bitfinex-derivatives","BNBF0:USTF0",1743837650200,1.033,594.36,593.9,0.30031193]
["bitfinex-derivatives","BNBF0:USTF0",1743837650400,1.033,594.36,593.91,0.30031193]
["bitfinex-derivatives","BNBF0:USTF0",1743837650603,1.033,594.36,593.9,0.30031193]
["bitfinex-derivatives","BNBF0:USTF0",1743837650804,1.033,594.36,593.91,0.30031193]
["bitfinex-derivatives","BNBF0:USTF0",1743837651005,1.033,594.36,593.9,0.30031193]
["bitfinex-derivatives","BNBF0:USTF0",1743837651207,1.033,594.36,593.91,0.30031193]
["bitfinex-derivatives","BNBF0:USTF0",1743837651402,1.033,594.36,593.9,0.30031193]
["bitfinex-derivatives","BNBF0:USTF0",1743837653321,1.033,594.36,593.91,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837653507,1.033,594.36,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837654012,0.29274694,594.77,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837654220,1.51144508,595.26,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837654514,0.33599892,595.24,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837654719,0.30915959,595.23,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837654914,0.33601585,595.21,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837655113,0.30915959,595.2,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837655315,0.33603279,595.18,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837655514,0.30915959,595.17,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837655724,0.33604973,595.15,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837656026,0.30915959,595.14,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837656222,0.33606667,595.12,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837656519,0.30915959,595.11,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837656718,0.33608361,595.09,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837656911,0.30915959,595.08,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837657116,0.33610056,595.06,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837657417,0.30915959,595.05,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837657819,0.33611185,595.04,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837658119,0.30915959,595.03,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837658418,0.33612315,595.02,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837658620,0.30915959,595.01,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837658819,0.33613445,595.0,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837659020,0.30915959,594.99,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837659220,0.33614575,594.98,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837659415,0.30915959,594.97,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837659618,0.33615705,594.96,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837660417,0.29265585,594.95,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837660623,0.33616835,594.94,593.9,0.3003355]
["bitfinex-derivatives","BNBF0:USTF0",1743837660916,0.33616835,594.94,593.89,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743837661121,0.33616835,594.94,593.9,0.30030427]
["bitfinex-derivatives","BNBF0:USTF0",1743837662522,0.3091852,594.93,593.9,0.30030427]
["bitfinex-derivatives","BNBF0:USTF0",1743837662721,0.33617965,594.92,593.9,0.30030427]
["bitfinex-derivatives","BNBF0:USTF0",1743837664223,0.33617965,594.92,593.89,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743837664424,0.29265585,594.91,593.9,0.30035115]
["bitfinex-derivatives","BNBF0:USTF0",1743837664724,0.33619095,594.9,593.9,0.30035115]
["bitfinex-derivatives","BNBF0:USTF0",1743837665321,0.30917897,594.89,593.9,0.30035115]
["bitfinex-derivatives","BNBF0:USTF0",1743837665521,0.33620225,594.88,593.9,0.30035115]
["bitfinex-derivatives","BNBF0:USTF0",1743837665922,0.33620225,594.88,593.91,0.30035251]
["bitfinex-derivatives","BNBF0:USTF0",1743837666127,0.33620225,594.88,593.9,0.30035251]
["bitfinex-derivatives","BNBF0:USTF0",1743837667429,0.29265585,594.87,593.9,0.30035251]
["bitfinex-derivatives","BNBF0:USTF0",1743837669030,0.33620225,594.88,593.9,0.30035251]
["bitfinex-derivatives","BNBF0:USTF0",1743837669227,0.30917783,594.87,593.9,0.30035251]
["bitfinex-derivatives","BNBF0:USTF0",1743837669431,0.29268293,594.86,593.9,0.30035251]
["bitfinex-derivatives","BNBF0:USTF0",1743837672133,0.33620225,594.88,593.9,0.30035251]
["bitfinex-derivatives","BNBF0:USTF0",1743837673534,0.29265585,594.87,593.9,0.30035251]
["bitfinex-derivatives","BNBF0:USTF0",1743837674134,0.944,594.86,593.9,0.30035251]
["bitfinex-derivatives","BNBF0:USTF0",1743837678340,0.29268539,594.85,593.9,0.30035251]
["bitfinex-derivatives","BNBF0:USTF0",1743837679645,0.29268539,594.85,593.89,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743837679836,0.29268539,594.85,593.9,0.30030191]
["bitfinex-derivatives","BNBF0:USTF0",1743837681040,0.944,594.86,593.9,0.30030191]
["bitfinex-derivatives","BNBF0:USTF0",1743837681434,0.29268539,594.85,593.9,0.30030191]
["bitfinex-derivatives","BNBF0:USTF0",1743837683241,0.944,594.86,593.9,0.30030191]
["bitfinex-derivatives","BNBF0:USTF0",1743837683742,0.944,594.86,593.91,0.30003139]
["bitfinex-derivatives","BNBF0:USTF0",1743837683942,0.944,594.86,593.9,0.30003139]
["bitfinex-derivatives","BNBF0:USTF0",1743837684138,0.944,594.86,593.91,0.30003139]
["bitfinex-derivatives","BNBF0:USTF0",1743837684342,0.944,594.86,593.9,0.30003139]
["bitfinex-derivatives","BNBF0:USTF0",1743837684639,0.944,594.86,593.91,0.30003139]
["bitfinex-derivatives","BNBF0:USTF0",1743837684837,0.944,594.86,593.89,2.09153756]
["bitfinex-derivatives","BNBF0:USTF0",1743837684838,0.944,594.86,593.9,0.30003139]
["bitfinex-derivatives","BNBF0:USTF0",1743837685037,0.944,594.86,593.91,0.30003139]
["bitfinex-derivatives","BNBF0:USTF0",1743837685237,0.944,594.86,593.9,0.30003139]
["bitfinex-derivatives","BNBF0:USTF0",1743837685541,0.944,594.86,593.91,0.30003139]
["bitfinex-derivatives","BNBF0:USTF0",1743837685742,0.944,594.86,593.9,0.30003139]
["bitfinex-derivatives","BNBF0:USTF0",1743837685936,0.944,594.86,593.91,0.30003139]
["bitfinex-derivatives","BNBF0:USTF0",1743837686136,0.33620225,594.88,593.9,0.30003139]
["bitfinex-derivatives","BNBF0:USTF0",1743837686337,0.33620225,594.88,593.89,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1743837686539,0.33620225,594.88,593.9,0.29998084]
["bitfinex-derivatives","BNBF0:USTF0",1743837690344,0.889,594.87,593.9,0.29998084]
["bitfinex-derivatives","BNBF0:USTF0",1743837691645,0.889,594.87,593.91,0.3000296]
["bitfinex-derivatives","BNBF0:USTF0",1743837691943,0.889,594.87,593.92,0.3000296]
["bitfinex-derivatives","BNBF0:USTF0",1743837692143,0.889,594.87,593.9,0.3000296]
["bitfinex-derivatives","BNBF0:USTF0",1743837692340,0.889,594.87,593.91,0.3000296]
["bitfinex-derivatives","BNBF0:USTF0",1743837692542,0.889,594.87,593.92,0.3000296]
["bitfinex-derivatives","BNBF0:USTF0",1743837692739,0.889,594.87,593.9,0.3000296]
["bitfinex-derivatives","BNBF0:USTF0",1743837692939,0.889,594.87,593.91,0.3000296]
["bitfinex-derivatives","BNBF0:USTF0",1743837693146,0.889,594.87,593.9,0.3000296]
["bitfinex-derivatives","BNBF0:USTF0",1743837694948,0.889,594.87,593.89,1.12463493]
["bitfinex-derivatives","BNBF0:USTF0",1743837695150,0.889,594.87,593.9,0.30000876]
["bitfinex-derivatives","BNBF0:USTF0",1743837696656,0.889,594.87,593.91,0.29998232]
["bitfinex-derivatives","BNBF0:USTF0",1743837696853,0.889,594.87,593.92,0.29998232]
["bitfinex-derivatives","BNBF0:USTF0",1743837697159,0.889,594.87,593.93,0.29998232]
["bitfinex-derivatives","BNBF0:USTF0",1743837697457,0.889,594.87,593.94,0.29998232]
["bitfinex-derivatives","BNBF0:USTF0",1743837697752,0.889,594.87,593.9,0.29998232]
["bitfinex-derivatives","BNBF0:USTF0",1743837697952,0.889,594.87,593.91,0.29998232]
["bitfinex-derivatives","BNBF0:USTF0",1743837698158,0.889,594.87,593.89,1.12463493]
["bitfinex-derivatives","BNBF0:USTF0",1743837698358,0.889,594.87,593.9,0.29996972]
["bitfinex-derivatives","BNBF0:USTF0",1743837700058,0.889,594.87,593.89,0.29263493]
["bitfinex-derivatives","BNBF0:USTF0",1743837700359,0.889,594.87,593.9,0.29998151]
["bitfinex-derivatives","BNBF0:USTF0",1743837702354,0.889,594.87,593.78,0.29998151]
["bitfinex-derivatives","BNBF0:USTF0",1743837702556,0.889,594.87,593.79,0.63680092]
["bitfinex-derivatives","BNBF0:USTF0",1743837702755,0.889,594.87,593.8,0.63679525]
["bitfinex-derivatives","BNBF0:USTF0",1743837702955,0.889,594.87,593.81,0.29998151]
["bitfinex-derivatives","BNBF0:USTF0",1743837703258,0.889,594.87,593.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1743837703458,0.889,594.87,593.82,0.92940593]
["bitfinex-derivatives","BNBF0:USTF0",1743837703665,0.889,594.87,593.83,0.63675425]
["bitfinex-derivatives","BNBF0:USTF0",1743837703855,0.889,594.87,593.84,0.63674858]
["bitfinex-derivatives","BNBF0:USTF0",1743837704156,0.33620225,594.88,593.85,0.29995753]
["bitfinex-derivatives","BNBF0:USTF0",1743837705058,0.33620225,594.88,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743837705363,0.33620225,594.88,593.85,0.2999614]
["bitfinex-derivatives","BNBF0:USTF0",1743837706663,0.33620225,594.88,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743837706965,0.33620225,594.88,593.85,0.29991468]
["bitfinex-derivatives","BNBF0:USTF0",1743837707564,1.043,594.87,593.85,0.29991468]
["bitfinex-derivatives","BNBF0:USTF0",1743837709961,1.077,594.86,593.85,0.29991468]
["bitfinex-derivatives","BNBF0:USTF0",1743837711266,1.077,594.86,593.85,0.63670006]
["bitfinex-derivatives","BNBF0:USTF0",1743837711568,1.077,594.86,593.86,0.29991468]
["bitfinex-derivatives","BNBF0:USTF0",1743837711768,1.077,594.86,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743837711966,1.077,594.86,593.86,0.29984282]
["bitfinex-derivatives","BNBF0:USTF0",1743837712270,1.077,594.86,593.87,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837712567,1.077,594.86,593.88,0.29984282]
["bitfinex-derivatives","BNBF0:USTF0",1743837713768,1.077,594.86,593.89,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837713968,1.077,594.86,593.9,0.29984282]
["bitfinex-derivatives","BNBF0:USTF0",1743837714372,1.077,594.86,593.91,0.29984282]
["bitfinex-derivatives","BNBF0:USTF0",1743837714569,1.077,594.86,593.92,0.29984282]
["bitfinex-derivatives","BNBF0:USTF0",1743837714869,1.077,594.86,593.93,0.29984282]
["bitfinex-derivatives","BNBF0:USTF0",1743837715070,1.077,594.86,593.94,0.29984282]
["bitfinex-derivatives","BNBF0:USTF0",1743837715269,1.077,594.86,593.95,0.29984282]
["bitfinex-derivatives","BNBF0:USTF0",1743837715467,1.077,594.86,594.03,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837715863,1.077,594.86,594.04,0.29984282]
["bitfinex-derivatives","BNBF0:USTF0",1743837716967,1.077,594.86,594.04,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743837717171,1.077,594.86,594.05,0.29987497]
["bitfinex-derivatives","BNBF0:USTF0",1743837718573,1.077,594.86,594.04,2.28553756]
["bitfinex-derivatives","BNBF0:USTF0",1743837718773,1.077,594.86,594.06,0.29989547]
["bitfinex-derivatives","BNBF0:USTF0",1743837718973,1.077,594.86,594.05,0.29989547]
["bitfinex-derivatives","BNBF0:USTF0",1743837719174,1.077,594.86,594.07,0.29989547]
["bitfinex-derivatives","BNBF0:USTF0",1743837719470,1.077,594.86,594.08,0.29989547]
["bitfinex-derivatives","BNBF0:USTF0",1743837721575,1.077,594.86,594.07,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837721775,1.077,594.86,594.08,0.29986814]
["bitfinex-derivatives","BNBF0:USTF0",1743837721977,1.077,594.86,594.09,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837722276,1.077,594.86,594.1,0.29986814]
["bitfinex-derivatives","BNBF0:USTF0",1743837726779,1.077,594.86,594.11,0.29980343]
["bitfinex-derivatives","BNBF0:USTF0",1743837726979,1.077,594.86,594.1,0.29980343]
["bitfinex-derivatives","BNBF0:USTF0",1743837727276,1.077,594.86,594.11,0.29980343]
["bitfinex-derivatives","BNBF0:USTF0",1743837727478,1.077,594.86,594.1,0.29980343]
["bitfinex-derivatives","BNBF0:USTF0",1743837727681,1.077,594.86,594.11,0.29980343]
["bitfinex-derivatives","BNBF0:USTF0",1743837727881,1.077,594.86,594.1,0.29980343]
["bitfinex-derivatives","BNBF0:USTF0",1743837729878,0.33620225,594.88,594.1,0.29980343]
["bitfinex-derivatives","BNBF0:USTF0",1743837730077,0.33620225,594.88,594.05,0.29980343]
["bitfinex-derivatives","BNBF0:USTF0",1743837730276,0.33620225,594.88,594.06,0.29980343]
["bitfinex-derivatives","BNBF0:USTF0",1743837730481,0.775,594.87,594.05,0.29980343]
["bitfinex-derivatives","BNBF0:USTF0",1743837732787,0.78,594.86,594.05,0.29980343]
["bitfinex-derivatives","BNBF0:USTF0",1743837734087,0.78,594.86,594.04,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743837734287,0.78,594.86,594.06,0.29970873]
["bitfinex-derivatives","BNBF0:USTF0",1743837734481,0.78,594.86,594.05,0.29970873]
["bitfinex-derivatives","BNBF0:USTF0",1743837734786,0.78,594.86,594.06,0.29970873]
["bitfinex-derivatives","BNBF0:USTF0",1743837734986,0.78,594.86,594.05,0.29970873]
["bitfinex-derivatives","BNBF0:USTF0",1743837735186,0.78,594.86,594.06,0.29970873]
["bitfinex-derivatives","BNBF0:USTF0",1743837735388,0.78,594.86,594.05,0.29970873]
["bitfinex-derivatives","BNBF0:USTF0",1743837735588,0.78,594.86,594.06,0.29970873]
["bitfinex-derivatives","BNBF0:USTF0",1743837735886,0.78,594.86,594.05,0.29970873]
["bitfinex-derivatives","BNBF0:USTF0",1743837736087,0.78,594.86,594.06,0.29970873]
["bitfinex-derivatives","BNBF0:USTF0",1743837736287,0.78,594.86,594.05,0.29970873]
["bitfinex-derivatives","BNBF0:USTF0",1743837736483,0.78,594.86,594.06,0.29970873]
["bitfinex-derivatives","BNBF0:USTF0",1743837736685,0.78,594.86,594.05,0.29970873]
["bitfinex-derivatives","BNBF0:USTF0",1743837736885,0.78,594.86,594.06,0.29970873]
["bitfinex-derivatives","BNBF0:USTF0",1743837737187,0.78,594.86,594.05,0.29970873]
["bitfinex-derivatives","BNBF0:USTF0",1743837737387,0.78,594.86,594.06,0.29970873]
["bitfinex-derivatives","BNBF0:USTF0",1743837737586,0.78,594.86,594.05,0.29970873]
["bitfinex-derivatives","BNBF0:USTF0",1743837739186,0.78,594.86,594.04,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743837739393,0.78,594.86,594.05,0.29966193]
["bitfinex-derivatives","BNBF0:USTF0",1743837740286,0.78,594.86,594.04,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743837740490,0.78,594.86,594.05,0.29966608]
["bitfinex-derivatives","BNBF0:USTF0",1743837744293,0.78,594.86,594.04,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743837744492,0.78,594.86,594.05,0.29966259]
["bitfinex-derivatives","BNBF0:USTF0",1743837745392,0.78,594.86,594.04,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743837745593,0.78,594.86,594.05,0.29972926]
["bitfinex-derivatives","BNBF0:USTF0",1743837748892,0.78,594.86,594.06,0.29981747]
["bitfinex-derivatives","BNBF0:USTF0",1743837749089,0.78,594.86,594.05,0.29981747]
["bitfinex-derivatives","BNBF0:USTF0",1743837750593,0.78,594.86,594.06,0.29983397]
["bitfinex-derivatives","BNBF0:USTF0",1743837750794,0.775,594.87,594.05,0.29983397]
["bitfinex-derivatives","BNBF0:USTF0",1743837752495,0.775,594.87,594.1,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837752697,0.775,594.87,594.11,0.29983397]
["bitfinex-derivatives","BNBF0:USTF0",1743837753394,1.149,594.86,594.11,0.29983397]
["bitfinex-derivatives","BNBF0:USTF0",1743837757305,1.149,594.86,594.1,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837757508,1.149,594.86,594.12,1.55925804]
["bitfinex-derivatives","BNBF0:USTF0",1743837757806,1.149,594.86,594.13,0.29972048]
["bitfinex-derivatives","BNBF0:USTF0",1743837760310,1.149,594.86,594.13,1.55925804]
["bitfinex-derivatives","BNBF0:USTF0",1743837760612,1.149,594.86,594.14,0.29972048]
["bitfinex-derivatives","BNBF0:USTF0",1743837761514,0.747,594.85,594.14,0.29972048]
["bitfinex-derivatives","BNBF0:USTF0",1743837762410,0.747,594.85,594.13,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837762612,0.747,594.85,594.14,0.29973564]
["bitfinex-derivatives","BNBF0:USTF0",1743837763209,0.747,594.85,594.15,0.29973564]
["bitfinex-derivatives","BNBF0:USTF0",1743837763406,0.747,594.85,594.05,0.29973564]
["bitfinex-derivatives","BNBF0:USTF0",1743837766014,0.747,594.85,594.04,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743837766207,0.747,594.85,594.05,0.29965072]
["bitfinex-derivatives","BNBF0:USTF0",1743837766813,0.747,594.85,594.06,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837767214,0.747,594.85,594.07,0.29965072]
["bitfinex-derivatives","BNBF0:USTF0",1743837767714,0.747,594.85,594.06,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837767913,0.747,594.85,594.07,0.29963987]
["bitfinex-derivatives","BNBF0:USTF0",1743837769417,0.747,594.85,594.07,1.55917743]
["bitfinex-derivatives","BNBF0:USTF0",1743837769723,0.747,594.85,594.08,0.29963987]
["bitfinex-derivatives","BNBF0:USTF0",1743837770210,0.747,594.85,594.09,0.29964133]
["bitfinex-derivatives","BNBF0:USTF0",1743837770414,0.747,594.85,594.08,0.29964133]
["bitfinex-derivatives","BNBF0:USTF0",1743837770715,0.747,594.85,594.09,0.29964133]
["bitfinex-derivatives","BNBF0:USTF0",1743837771014,0.747,594.85,594.1,0.29964133]
["bitfinex-derivatives","BNBF0:USTF0",1743837771210,0.747,594.85,594.08,0.29964133]
["bitfinex-derivatives","BNBF0:USTF0",1743837771816,0.747,594.85,594.08,1.55917889]
["bitfinex-derivatives","BNBF0:USTF0",1743837772012,0.747,594.85,594.09,0.29964133]
["bitfinex-derivatives","BNBF0:USTF0",1743837773915,0.747,594.85,594.08,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837774918,0.747,594.85,594.04,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1743837775420,0.747,594.85,594.04,1.31857466]
["bitfinex-derivatives","BNBF0:USTF0",1743837776224,0.747,594.85,594.09,0.29954548]
["bitfinex-derivatives","BNBF0:USTF0",1743837776418,0.747,594.85,594.05,0.29954548]
["bitfinex-derivatives","BNBF0:USTF0",1743837776623,0.747,594.85,594.06,0.29954548]
["bitfinex-derivatives","BNBF0:USTF0",1743837777021,0.747,594.85,594.07,0.29954548]
["bitfinex-derivatives","BNBF0:USTF0",1743837777219,0.747,594.85,594.05,0.29954548]
["bitfinex-derivatives","BNBF0:USTF0",1743837777420,0.747,594.85,594.04,0.29954548]
["bitfinex-derivatives","BNBF0:USTF0",1743837777725,0.747,594.85,594.05,0.59212014]
["bitfinex-derivatives","BNBF0:USTF0",1743837777925,0.747,594.85,594.06,0.29954548]
["bitfinex-derivatives","BNBF0:USTF0",1743837778726,0.747,594.85,594.12,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837778926,0.747,594.85,594.13,0.29954548]
["bitfinex-derivatives","BNBF0:USTF0",1743837780133,0.747,594.85,594.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1743837780325,0.747,594.85,594.15,0.29954548]
["bitfinex-derivatives","BNBF0:USTF0",1743837787036,0.747,594.85,594.14,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1743837787236,0.747,594.85,594.16,0.29959109]
["bitfinex-derivatives","BNBF0:USTF0",1743837787535,0.747,594.85,594.17,0.29959109]
["bitfinex-derivatives","BNBF0:USTF0",1743837787736,0.747,594.85,594.15,0.29959109]
["bitfinex-derivatives","BNBF0:USTF0",1743837788537,1.149,594.86,594.15,0.29959109]
["bitfinex-derivatives","BNBF0:USTF0",1743837791935,0.785,594.85,594.15,0.29959109]
["bitfinex-derivatives","BNBF0:USTF0",1743837794139,0.785,594.85,594.22,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837794339,0.785,594.85,594.23,0.29959109]
["bitfinex-derivatives","BNBF0:USTF0",1743837796540,0.785,594.85,594.22,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837796739,0.785,594.85,594.24,0.29951883]
["bitfinex-derivatives","BNBF0:USTF0",1743837797040,0.785,594.85,594.25,0.29951883]
["bitfinex-derivatives","BNBF0:USTF0",1743837797236,0.785,594.85,594.23,0.29951883]
["bitfinex-derivatives","BNBF0:USTF0",1743837797638,0.785,594.85,594.17,0.29951883]
["bitfinex-derivatives","BNBF0:USTF0",1743837798338,0.785,594.85,594.15,0.29951883]
["bitfinex-derivatives","BNBF0:USTF0",1743837798536,0.785,594.85,594.16,0.29253039]
["bitfinex-derivatives","BNBF0:USTF0",1743837798737,0.785,594.85,594.17,0.29951883]
["bitfinex-derivatives","BNBF0:USTF0",1743837800440,1.172,594.84,594.17,0.29951883]
["bitfinex-derivatives","BNBF0:USTF0",1743837802343,1.172,594.84,594.16,0.29253039]
["bitfinex-derivatives","BNBF0:USTF0",1743837802543,1.172,594.84,594.18,0.29948103]
["bitfinex-derivatives","BNBF0:USTF0",1743837802742,1.172,594.84,594.19,0.29948103]
["bitfinex-derivatives","BNBF0:USTF0",1743837802942,1.172,594.84,594.2,0.29948103]
["bitfinex-derivatives","BNBF0:USTF0",1743837803143,1.172,594.84,594.17,0.29948103]
["bitfinex-derivatives","BNBF0:USTF0",1743837803438,1.172,594.84,594.16,0.29253039]
["bitfinex-derivatives","BNBF0:USTF0",1743837803743,1.172,594.84,594.17,0.29948594]
["bitfinex-derivatives","BNBF0:USTF0",1743837803938,1.172,594.84,594.17,0.63608994]
["bitfinex-derivatives","BNBF0:USTF0",1743837804144,1.172,594.84,594.18,0.29948594]
["bitfinex-derivatives","BNBF0:USTF0",1743837804336,1.172,594.84,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1743837804541,1.172,594.84,594.2,0.29948594]
["bitfinex-derivatives","BNBF0:USTF0",1743837805145,1.172,594.84,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1743837805340,1.172,594.84,594.2,0.29948948]
["bitfinex-derivatives","BNBF0:USTF0",1743837806746,1.172,594.84,594.19,0.33659267]
["bitfinex-derivatives","BNBF0:USTF0",1743837806944,1.172,594.84,594.21,0.29948449]
["bitfinex-derivatives","BNBF0:USTF0",1743837807144,1.172,594.84,594.22,0.29948449]
["bitfinex-derivatives","BNBF0:USTF0",1743837807345,1.172,594.84,594.21,0.29948449]
["bitfinex-derivatives","BNBF0:USTF0",1743837807546,1.172,594.84,594.22,0.29948455]
["bitfinex-derivatives","BNBF0:USTF0",1743837807741,1.172,594.84,594.21,0.29948455]
["bitfinex-derivatives","BNBF0:USTF0",1743837807939,1.172,594.84,594.22,0.29948455]
["bitfinex-derivatives","BNBF0:USTF0",1743837808244,1.172,594.84,594.23,0.29948455]
["bitfinex-derivatives","BNBF0:USTF0",1743837808445,1.172,594.84,594.24,0.29948455]
["bitfinex-derivatives","BNBF0:USTF0",1743837808640,1.172,594.84,594.21,0.29948455]
["bitfinex-derivatives","BNBF0:USTF0",1743837808845,1.172,594.84,594.22,0.29948455]
["bitfinex-derivatives","BNBF0:USTF0",1743837809041,1.172,594.84,594.21,0.29948455]
["bitfinex-derivatives","BNBF0:USTF0",1743837811849,1.172,594.84,594.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743837812045,1.172,594.84,594.21,0.299469]
["bitfinex-derivatives","BNBF0:USTF0",1743837813649,1.172,594.84,594.2,1.15051441]
["bitfinex-derivatives","BNBF0:USTF0",1743837813851,1.172,594.84,594.21,0.29947729]
["bitfinex-derivatives","BNBF0:USTF0",1743837817652,1.172,594.84,594.2,1.15051441]
["bitfinex-derivatives","BNBF0:USTF0",1743837817953,1.172,594.84,594.21,0.29948026]
["bitfinex-derivatives","BNBF0:USTF0",1743837818648,1.172,594.84,594.2,1.15051441]
["bitfinex-derivatives","BNBF0:USTF0",1743837818852,1.172,594.84,594.21,0.29950788]
["bitfinex-derivatives","BNBF0:USTF0",1743837819753,0.86,594.83,594.21,0.29950788]
["bitfinex-derivatives","BNBF0:USTF0",1743837823751,0.86,594.83,594.2,1.15051809]
["bitfinex-derivatives","BNBF0:USTF0",1743837823957,0.86,594.83,594.21,0.29945898]
["bitfinex-derivatives","BNBF0:USTF0",1743837824157,0.86,594.83,594.29,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837824456,0.86,594.83,594.3,0.29945898]
["bitfinex-derivatives","BNBF0:USTF0",1743837826654,0.86,594.83,594.28,0.29945898]
["bitfinex-derivatives","BNBF0:USTF0",1743837826853,0.86,594.83,594.31,0.29945898]
["bitfinex-derivatives","BNBF0:USTF0",1743837827055,0.86,594.83,594.27,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837827254,0.86,594.83,594.32,0.2994776]
["bitfinex-derivatives","BNBF0:USTF0",1743837827458,0.86,594.83,594.33,0.2994776]
["bitfinex-derivatives","BNBF0:USTF0",1743837827759,0.86,594.83,594.27,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837827961,0.86,594.83,594.34,0.29947731]
["bitfinex-derivatives","BNBF0:USTF0",1743837828160,0.86,594.83,594.35,0.29947731]
["bitfinex-derivatives","BNBF0:USTF0",1743837828462,0.86,594.83,594.2,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743837828463,0.86,594.83,594.36,0.29947731]
["bitfinex-derivatives","BNBF0:USTF0",1743837828661,0.86,594.83,594.26,0.29947731]
["bitfinex-derivatives","BNBF0:USTF0",1743837828858,0.86,594.83,594.27,0.29947731]
["bitfinex-derivatives","BNBF0:USTF0",1743837829058,0.86,594.83,594.26,0.29947731]
["bitfinex-derivatives","BNBF0:USTF0",1743837829258,0.86,594.83,594.27,0.29947731]
["bitfinex-derivatives","BNBF0:USTF0",1743837829457,0.86,594.83,594.26,0.29947731]
["bitfinex-derivatives","BNBF0:USTF0",1743837830766,0.86,594.83,594.34,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837831063,0.86,594.83,594.35,0.29947731]
["bitfinex-derivatives","BNBF0:USTF0",1743837833366,0.86,594.83,594.29,0.29947731]
["bitfinex-derivatives","BNBF0:USTF0",1743837833565,0.86,594.83,594.3,0.29947731]
["bitfinex-derivatives","BNBF0:USTF0",1743837833768,0.86,594.83,594.29,0.29947731]
["bitfinex-derivatives","BNBF0:USTF0",1743837834769,0.86,594.83,594.29,2.37901487]
["bitfinex-derivatives","BNBF0:USTF0",1743837835067,0.86,594.83,594.3,0.29947731]
["bitfinex-derivatives","BNBF0:USTF0",1743837837169,0.86,594.83,594.29,2.07953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837837369,0.86,594.83,594.3,0.29947135]
["bitfinex-derivatives","BNBF0:USTF0",1743837837864,0.86,594.83,594.29,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743837838069,0.86,594.83,594.3,0.29948849]
["bitfinex-derivatives","BNBF0:USTF0",1743837839279,1.78,594.83,594.3,0.29948849]
["bitfinex-derivatives","BNBF0:USTF0",1743837841778,1.78,594.83,594.29,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743837841977,1.78,594.83,594.31,0.29949343]
["bitfinex-derivatives","BNBF0:USTF0",1743837842176,1.78,594.83,594.32,0.29949343]
["bitfinex-derivatives","BNBF0:USTF0",1743837842477,1.78,594.83,594.3,0.29949343]
["bitfinex-derivatives","BNBF0:USTF0",1743837842677,1.78,594.83,594.33,0.29949343]
["bitfinex-derivatives","BNBF0:USTF0",1743837842873,1.78,594.83,594.34,0.29949343]
["bitfinex-derivatives","BNBF0:USTF0",1743837843074,1.78,594.83,594.3,0.29949343]
["bitfinex-derivatives","BNBF0:USTF0",1743837843276,1.78,594.83,594.31,0.29949343]
["bitfinex-derivatives","BNBF0:USTF0",1743837843477,1.78,594.83,594.3,0.29949343]
["bitfinex-derivatives","BNBF0:USTF0",1743837845679,1.78,594.83,594.31,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837845875,1.78,594.83,594.32,0.29949343]
["bitfinex-derivatives","BNBF0:USTF0",1743837846978,1.78,594.83,594.31,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837846979,1.78,594.83,594.33,0.29939659]
["bitfinex-derivatives","BNBF0:USTF0",1743837847280,1.78,594.83,594.32,0.29939659]
["bitfinex-derivatives","BNBF0:USTF0",1743837848380,1.78,594.83,594.35,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837848574,1.78,594.83,594.36,0.29939659]
["bitfinex-derivatives","BNBF0:USTF0",1743837848775,1.78,594.83,594.37,0.29938175]
["bitfinex-derivatives","BNBF0:USTF0",1743837848976,1.78,594.83,594.36,0.29938175]
["bitfinex-derivatives","BNBF0:USTF0",1743837852675,1.78,594.83,594.33,0.29938175]
["bitfinex-derivatives","BNBF0:USTF0",1743837853683,1.78,594.83,594.32,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837853882,1.78,594.83,594.33,0.29939236]
["bitfinex-derivatives","BNBF0:USTF0",1743837854984,1.78,594.83,594.32,0.29939236]
["bitfinex-derivatives","BNBF0:USTF0",1743837855180,1.78,594.83,594.34,0.29939236]
["bitfinex-derivatives","BNBF0:USTF0",1743837855381,1.78,594.83,594.35,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837855585,1.78,594.83,594.32,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837855785,1.78,594.83,594.33,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837855986,1.78,594.83,594.32,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837856182,1.78,594.83,594.33,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837856388,1.78,594.83,594.31,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837856389,1.78,594.83,594.32,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837856589,1.78,594.83,594.34,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837856789,1.78,594.83,594.35,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837856984,1.78,594.83,594.32,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837857290,1.78,594.83,594.3,0.29249965]
["bitfinex-derivatives","BNBF0:USTF0",1743837857291,1.78,594.83,594.33,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837857593,1.78,594.83,594.31,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837857787,1.78,594.83,594.32,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837858090,1.78,594.83,594.31,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837858291,1.78,594.83,594.32,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837858590,1.78,594.83,594.33,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837858892,1.78,594.83,594.34,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837859091,1.78,594.83,594.3,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837859390,1.78,594.83,594.31,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837859591,1.78,594.83,594.3,0.59188286]
["bitfinex-derivatives","BNBF0:USTF0",1743837859793,1.78,594.83,594.31,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837861391,1.78,594.83,594.32,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837861587,1.78,594.83,594.3,0.59188532]
["bitfinex-derivatives","BNBF0:USTF0",1743837861788,1.78,594.83,594.33,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837861992,1.78,594.83,594.34,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837862293,1.78,594.83,594.31,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837864990,1.78,594.83,594.3,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837865193,1.78,594.83,594.32,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837865392,1.78,594.83,594.31,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837865592,1.78,594.83,594.32,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837865793,1.78,594.83,594.24,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837865995,1.78,594.83,594.25,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837866294,1.78,594.83,594.23,0.29252301]
["bitfinex-derivatives","BNBF0:USTF0",1743837866295,1.78,594.83,594.26,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837866598,1.78,594.83,594.27,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837866790,1.78,594.83,594.24,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837866995,1.78,594.83,594.25,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837867395,1.78,594.83,594.24,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837867592,1.78,594.83,594.25,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837867799,1.78,594.83,594.2,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837867996,1.78,594.83,594.26,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743837868298,1.78,594.83,594.27,0.29938075]
["bitfinex-derivatives","BNBF0:USTF0",1743837868798,1.78,594.83,594.26,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743837868992,1.78,594.83,594.27,0.29939823]
["bitfinex-derivatives","BNBF0:USTF0",1743837870499,1.78,594.83,594.28,0.29940589]
["bitfinex-derivatives","BNBF0:USTF0",1743837870699,1.78,594.83,594.27,0.29940589]
["bitfinex-derivatives","BNBF0:USTF0",1743837870895,1.78,594.83,594.28,0.29940589]
["bitfinex-derivatives","BNBF0:USTF0",1743837871199,1.78,594.83,594.27,0.29940589]
["bitfinex-derivatives","BNBF0:USTF0",1743837871400,1.78,594.83,594.28,0.29940589]
["bitfinex-derivatives","BNBF0:USTF0",1743837871597,1.78,594.83,594.27,0.29940589]
["bitfinex-derivatives","BNBF0:USTF0",1743837871796,1.78,594.83,594.28,0.29940589]
["bitfinex-derivatives","BNBF0:USTF0",1743837871994,1.78,594.83,594.26,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743837872197,1.78,594.83,594.27,0.29937134]
["bitfinex-derivatives","BNBF0:USTF0",1743837872796,1.78,594.83,594.26,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743837873000,1.78,594.83,594.27,0.29936794]
["bitfinex-derivatives","BNBF0:USTF0",1743837874498,1.78,594.83,594.35,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837874703,1.78,594.83,594.36,0.29936794]
["bitfinex-derivatives","BNBF0:USTF0",1743837877104,1.78,594.83,594.35,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837877404,1.78,594.83,594.36,0.2993474]
["bitfinex-derivatives","BNBF0:USTF0",1743837878005,1.78,594.83,594.26,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743837878200,1.78,594.83,594.27,0.29933648]
["bitfinex-derivatives","BNBF0:USTF0",1743837879006,1.78,594.83,594.26,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743837879205,1.78,594.83,594.27,0.29933619]
["bitfinex-derivatives","BNBF0:USTF0",1743837882202,1.78,594.83,594.26,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743837882502,1.78,594.83,594.27,0.2993353]
["bitfinex-derivatives","BNBF0:USTF0",1743837884106,1.78,594.83,594.26,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743837884301,1.78,594.83,594.27,0.29932541]
["bitfinex-derivatives","BNBF0:USTF0",1743837884606,1.78,594.83,594.27,1.55886297]
["bitfinex-derivatives","BNBF0:USTF0",1743837884807,1.78,594.83,594.28,0.29932541]
["bitfinex-derivatives","BNBF0:USTF0",1743837887006,1.78,594.83,594.27,0.29932541]
["bitfinex-derivatives","BNBF0:USTF0",1743837890804,1.78,594.83,594.26,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743837891009,1.78,594.83,594.27,0.29930697]
["bitfinex-derivatives","BNBF0:USTF0",1743837893313,1.78,594.83,594.28,0.29920828]
["bitfinex-derivatives","BNBF0:USTF0",1743837893510,1.78,594.83,594.27,0.29920828]
["bitfinex-derivatives","BNBF0:USTF0",1743837893708,1.78,594.83,594.28,0.29920828]
["bitfinex-derivatives","BNBF0:USTF0",1743837893909,1.78,594.83,594.27,0.29920828]
["bitfinex-derivatives","BNBF0:USTF0",1743837894106,1.78,594.83,594.28,0.29920828]
["bitfinex-derivatives","BNBF0:USTF0",1743837894408,1.78,594.83,594.29,0.29920828]
["bitfinex-derivatives","BNBF0:USTF0",1743837894606,1.78,594.83,594.27,0.29920828]
["bitfinex-derivatives","BNBF0:USTF0",1743837895914,1.78,594.83,594.26,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743837896115,1.78,594.83,594.27,0.29921344]
["bitfinex-derivatives","BNBF0:USTF0",1743837897416,1.78,594.83,594.34,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837897813,1.78,594.83,594.35,0.29921956]
["bitfinex-derivatives","BNBF0:USTF0",1743837899812,1.78,594.83,594.39,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837900012,1.78,594.83,594.4,0.29921956]
["bitfinex-derivatives","BNBF0:USTF0",1743837901017,1.78,594.83,594.41,0.29923186]
["bitfinex-derivatives","BNBF0:USTF0",1743837901210,1.78,594.83,594.4,0.29923186]
["bitfinex-derivatives","BNBF0:USTF0",1743837901415,1.78,594.83,594.41,0.29923186]
["bitfinex-derivatives","BNBF0:USTF0",1743837901616,1.78,594.83,594.4,0.29923186]
["bitfinex-derivatives","BNBF0:USTF0",1743837902618,1.78,594.83,594.41,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837903019,1.78,594.83,594.42,0.29923186]
["bitfinex-derivatives","BNBF0:USTF0",1743837904623,1.78,594.83,594.42,1.55876942]
["bitfinex-derivatives","BNBF0:USTF0",1743837904820,1.78,594.83,594.43,0.29923186]
["bitfinex-derivatives","BNBF0:USTF0",1743837906822,1.78,594.83,594.27,0.29923186]
["bitfinex-derivatives","BNBF0:USTF0",1743837907019,1.78,594.83,594.28,0.29923186]
["bitfinex-derivatives","BNBF0:USTF0",1743837907223,1.78,594.83,594.27,0.29923186]
["bitfinex-derivatives","BNBF0:USTF0",1743837909129,1.78,594.83,594.28,0.29925837]
["bitfinex-derivatives","BNBF0:USTF0",1743837909325,1.78,594.83,594.27,0.29925837]
["bitfinex-derivatives","BNBF0:USTF0",1743837909519,1.78,594.83,594.28,0.29925837]
["bitfinex-derivatives","BNBF0:USTF0",1743837909821,1.78,594.83,594.27,0.29925837]
["bitfinex-derivatives","BNBF0:USTF0",1743837910026,1.78,594.83,594.28,0.29925837]
["bitfinex-derivatives","BNBF0:USTF0",1743837910227,1.78,594.83,594.27,0.29925837]
["bitfinex-derivatives","BNBF0:USTF0",1743837910423,1.78,594.83,594.28,0.29925837]
["bitfinex-derivatives","BNBF0:USTF0",1743837910629,1.78,594.83,594.27,0.29925837]
["bitfinex-derivatives","BNBF0:USTF0",1743837910930,1.78,594.83,594.28,0.29925837]
["bitfinex-derivatives","BNBF0:USTF0",1743837911122,1.78,594.83,594.27,0.29925837]
["bitfinex-derivatives","BNBF0:USTF0",1743837912232,1.78,594.83,594.26,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743837912533,1.78,594.83,594.27,0.29927177]
["bitfinex-derivatives","BNBF0:USTF0",1743837914034,1.78,594.83,594.26,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743837914235,1.78,594.83,594.27,0.2992597]
["bitfinex-derivatives","BNBF0:USTF0",1743837915834,1.78,594.83,594.26,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743837915835,1.78,594.83,594.28,0.2992595]
["bitfinex-derivatives","BNBF0:USTF0",1743837916035,1.78,594.83,594.27,0.2992595]
["bitfinex-derivatives","BNBF0:USTF0",1743837916235,1.78,594.83,594.28,0.2992595]
["bitfinex-derivatives","BNBF0:USTF0",1743837916536,1.78,594.83,594.29,0.2992595]
["bitfinex-derivatives","BNBF0:USTF0",1743837916738,1.78,594.83,594.27,0.2992595]
["bitfinex-derivatives","BNBF0:USTF0",1743837917036,1.78,594.83,594.28,0.2992595]
["bitfinex-derivatives","BNBF0:USTF0",1743837917237,1.78,594.83,594.27,0.2992595]
["bitfinex-derivatives","BNBF0:USTF0",1743837917437,1.78,594.83,594.26,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743837917631,1.78,594.83,594.28,0.29925832]
["bitfinex-derivatives","BNBF0:USTF0",1743837917836,1.78,594.83,594.29,0.29925832]
["bitfinex-derivatives","BNBF0:USTF0",1743837918136,1.78,594.83,594.3,0.29925833]
["bitfinex-derivatives","BNBF0:USTF0",1743837918337,1.78,594.83,594.27,0.29925833]
["bitfinex-derivatives","BNBF0:USTF0",1743837918638,1.78,594.83,594.28,0.29925833]
["bitfinex-derivatives","BNBF0:USTF0",1743837918838,1.78,594.83,594.27,0.29925833]
["bitfinex-derivatives","BNBF0:USTF0",1743837920738,1.78,594.83,594.3,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837920934,1.78,594.83,594.31,0.29927959]
["bitfinex-derivatives","BNBF0:USTF0",1743837922937,1.78,594.83,594.29,0.29927959]
["bitfinex-derivatives","BNBF0:USTF0",1743837924241,1.78,594.83,594.28,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837924542,1.78,594.83,594.29,0.29927522]
["bitfinex-derivatives","BNBF0:USTF0",1743837924840,1.78,594.83,594.3,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837925139,1.78,594.83,594.31,0.29927522]
["bitfinex-derivatives","BNBF0:USTF0",1743837927737,1.78,594.83,594.34,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837927940,1.78,594.83,594.35,0.29927522]
["bitfinex-derivatives","BNBF0:USTF0",1743837929744,1.78,594.83,594.36,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743837930038,1.78,594.83,594.37,0.29927522]
["bitfinex-derivatives","BNBF0:USTF0",1743837930543,1.78,594.83,594.38,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837930737,1.78,594.83,594.39,0.29927522]
["bitfinex-derivatives","BNBF0:USTF0",1743837930941,1.78,594.83,594.38,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837931142,1.78,594.83,594.39,0.29928282]
["bitfinex-derivatives","BNBF0:USTF0",1743837933347,1.78,594.83,594.4,0.29929634]
["bitfinex-derivatives","BNBF0:USTF0",1743837933542,1.78,594.83,594.36,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743837933543,1.78,594.83,594.37,0.29929634]
["bitfinex-derivatives","BNBF0:USTF0",1743837940946,1.78,594.83,594.36,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743837941148,1.78,594.83,594.37,0.29939533]
["bitfinex-derivatives","BNBF0:USTF0",1743837942553,1.78,594.83,594.36,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743837942753,1.78,594.83,594.37,0.2993686]
["bitfinex-derivatives","BNBF0:USTF0",1743837949360,1.78,594.83,594.36,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743837949561,1.78,594.83,594.37,0.29932658]
["bitfinex-derivatives","BNBF0:USTF0",1743837950957,1.78,594.83,594.36,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743837951161,1.78,594.83,594.37,0.29934358]
["bitfinex-derivatives","BNBF0:USTF0",1743837952762,1.78,594.83,594.38,0.29934447]
["bitfinex-derivatives","BNBF0:USTF0",1743837952963,1.78,594.83,594.37,0.29934447]
["bitfinex-derivatives","BNBF0:USTF0",1743837953262,1.78,594.83,594.36,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743837953462,1.78,594.83,594.37,0.29936474]
["bitfinex-derivatives","BNBF0:USTF0",1743837954458,1.78,594.83,594.36,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743837954657,1.78,594.83,594.37,0.29935901]
["bitfinex-derivatives","BNBF0:USTF0",1743837955966,1.78,594.83,594.36,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743837956160,1.78,594.83,594.38,0.29934156]
["bitfinex-derivatives","BNBF0:USTF0",1743837956359,1.78,594.83,594.39,0.29934156]
["bitfinex-derivatives","BNBF0:USTF0",1743837956560,1.78,594.83,594.37,0.29934156]
["bitfinex-derivatives","BNBF0:USTF0",1743837959468,1.78,594.83,594.36,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743837959667,1.78,594.83,594.37,0.29933848]
["bitfinex-derivatives","BNBF0:USTF0",1743837959867,1.78,594.83,594.4,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837960368,1.78,594.83,594.41,0.29933848]
["bitfinex-derivatives","BNBF0:USTF0",1743837963272,1.78,594.83,594.41,1.34433848]
["bitfinex-derivatives","BNBF0:USTF0",1743837963471,1.78,594.83,594.42,0.29933848]
["bitfinex-derivatives","BNBF0:USTF0",1743837966675,1.78,594.83,594.43,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837966971,1.78,594.83,594.44,0.29933848]
["bitfinex-derivatives","BNBF0:USTF0",1743837967276,1.78,594.83,594.43,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837967574,1.78,594.83,594.44,0.29932331]
["bitfinex-derivatives","BNBF0:USTF0",1743837968971,1.78,594.83,594.43,0.29932331]
["bitfinex-derivatives","BNBF0:USTF0",1743837969176,1.78,594.83,594.42,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837969376,1.78,594.83,594.43,0.29931731]
["bitfinex-derivatives","BNBF0:USTF0",1743837970578,1.78,594.83,594.43,1.55885487]
["bitfinex-derivatives","BNBF0:USTF0",1743837970777,1.78,594.83,594.44,0.29931731]
["bitfinex-derivatives","BNBF0:USTF0",1743837972379,1.78,594.83,594.43,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743837972579,1.78,594.83,594.44,0.29931797]
["bitfinex-derivatives","BNBF0:USTF0",1743837972974,1.78,594.83,594.42,0.29931797]
["bitfinex-derivatives","BNBF0:USTF0",1743837974179,1.78,594.83,594.41,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743837974380,1.78,594.83,594.42,0.29931705]
["bitfinex-derivatives","BNBF0:USTF0",1743837977479,1.78,594.83,594.41,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1743837984284,1.78,594.83,594.42,0.29926435]
["bitfinex-derivatives","BNBF0:USTF0",1743837985490,1.78,594.83,594.2,0.29926435]
["bitfinex-derivatives","BNBF0:USTF0",1743837985791,1.78,594.83,594.35,0.29248244]
["bitfinex-derivatives","BNBF0:USTF0",1743837986091,1.78,594.83,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1743837986285,1.78,594.83,594.36,0.29925496]
["bitfinex-derivatives","BNBF0:USTF0",1743837986488,1.78,594.83,594.37,0.29925496]
["bitfinex-derivatives","BNBF0:USTF0",1743837986789,1.78,594.83,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1743837986790,1.78,594.83,594.38,0.29925496]
["bitfinex-derivatives","BNBF0:USTF0",1743837986990,1.78,594.83,594.22,0.29925496]
["bitfinex-derivatives","BNBF0:USTF0",1743837987187,1.78,594.83,594.23,0.29925496]
["bitfinex-derivatives","BNBF0:USTF0",1743837987386,1.78,594.83,594.35,0.29250703]
["bitfinex-derivatives","BNBF0:USTF0",1743837987585,1.78,594.83,594.36,0.29925496]
["bitfinex-derivatives","BNBF0:USTF0",1743837988086,1.78,594.83,594.25,0.29925496]
["bitfinex-derivatives","BNBF0:USTF0",1743837988591,1.78,594.83,594.26,0.29250334]
["bitfinex-derivatives","BNBF0:USTF0",1743837988789,1.78,594.83,594.27,0.29925496]
["bitfinex-derivatives","BNBF0:USTF0",1743837990493,1.78,594.83,594.26,0.29250088]
["bitfinex-derivatives","BNBF0:USTF0",1743837990686,1.78,594.83,594.27,0.29925496]
["bitfinex-derivatives","BNBF0:USTF0",1743837991194,1.78,594.83,594.26,0.29250088]
["bitfinex-derivatives","BNBF0:USTF0",1743837991392,1.78,594.83,594.27,0.2992719]
["bitfinex-derivatives","BNBF0:USTF0",1743837992994,1.78,594.83,594.28,0.29927283]
["bitfinex-derivatives","BNBF0:USTF0",1743837993195,1.78,594.83,594.27,0.29927283]
["bitfinex-derivatives","BNBF0:USTF0",1743837993394,1.78,594.83,594.29,0.29927283]
["bitfinex-derivatives","BNBF0:USTF0",1743837993596,1.78,594.83,594.3,0.29927283]
["bitfinex-derivatives","BNBF0:USTF0",1743837993799,1.78,594.83,594.26,0.29250088]
["bitfinex-derivatives","BNBF0:USTF0",1743837994094,1.78,594.83,594.27,0.29927283]
["bitfinex-derivatives","BNBF0:USTF0",1743837996404,1.78,594.83,594.25,0.29927283]
["bitfinex-derivatives","BNBF0:USTF0",1743837998103,1.78,594.83,594.26,0.29926264]
["bitfinex-derivatives","BNBF0:USTF0",1743837998303,1.78,594.83,594.25,0.29926264]
["bitfinex-derivatives","BNBF0:USTF0",1743837998803,1.78,594.83,594.26,0.29250334]
["bitfinex-derivatives","BNBF0:USTF0",1743837999004,1.78,594.83,594.27,0.29926264]
["bitfinex-derivatives","BNBF0:USTF0",1743837999497,1.78,594.83,594.25,0.29926264]
["bitfinex-derivatives","BNBF0:USTF0",1743837999802,1.78,594.83,594.26,0.59177037]
["bitfinex-derivatives","BNBF0:USTF0",1743838000003,1.78,594.83,594.3,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838000202,1.78,594.83,594.31,0.29926949]
["bitfinex-derivatives","BNBF0:USTF0",1743838000705,1.78,594.83,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1743838000900,1.78,594.83,594.33,0.29926949]
["bitfinex-derivatives","BNBF0:USTF0",1743838001305,1.78,594.83,594.34,0.33650772]
["bitfinex-derivatives","BNBF0:USTF0",1743838001499,1.78,594.83,594.35,0.29904004]
["bitfinex-derivatives","BNBF0:USTF0",1743838001702,1.78,594.83,594.36,0.33649639]
["bitfinex-derivatives","BNBF0:USTF0",1743838001905,1.78,594.83,594.37,0.29904004]
["bitfinex-derivatives","BNBF0:USTF0",1743838002100,1.78,594.83,594.38,0.33648507]
["bitfinex-derivatives","BNBF0:USTF0",1743838002306,1.78,594.83,594.39,0.29904004]
["bitfinex-derivatives","BNBF0:USTF0",1743838002505,1.78,594.83,594.4,0.33647375]
["bitfinex-derivatives","BNBF0:USTF0",1743838002704,1.78,594.83,594.41,0.29904004]
["bitfinex-derivatives","BNBF0:USTF0",1743838002905,1.78,594.83,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743838003107,1.78,594.83,594.43,0.29904004]
["bitfinex-derivatives","BNBF0:USTF0",1743838006805,1.78,594.83,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743838015017,1.78,594.83,594.43,0.29894683]
["bitfinex-derivatives","BNBF0:USTF0",1743838016714,1.78,594.83,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743838016920,1.78,594.83,594.43,0.2989499]
["bitfinex-derivatives","BNBF0:USTF0",1743838018714,1.78,594.83,594.43,1.0999499]
["bitfinex-derivatives","BNBF0:USTF0",1743838019221,1.78,594.83,594.44,0.2989499]
["bitfinex-derivatives","BNBF0:USTF0",1743838022926,1.78,594.83,594.43,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743838023122,1.78,594.83,594.45,0.29904011]
["bitfinex-derivatives","BNBF0:USTF0",1743838023319,1.78,594.83,594.46,0.29904011]
["bitfinex-derivatives","BNBF0:USTF0",1743838023624,1.78,594.83,594.43,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743838023826,1.78,594.83,594.44,0.29903822]
["bitfinex-derivatives","BNBF0:USTF0",1743838024820,1.78,594.83,594.45,0.29904354]
["bitfinex-derivatives","BNBF0:USTF0",1743838025022,1.78,594.83,594.44,0.29904354]
["bitfinex-derivatives","BNBF0:USTF0",1743838025225,1.78,594.83,594.45,0.29904354]
["bitfinex-derivatives","BNBF0:USTF0",1743838025422,1.78,594.83,594.44,0.29904354]
["bitfinex-derivatives","BNBF0:USTF0",1743838025621,1.78,594.83,594.45,0.29904354]
["bitfinex-derivatives","BNBF0:USTF0",1743838025928,1.78,594.83,594.46,0.29904354]
["bitfinex-derivatives","BNBF0:USTF0",1743838026222,1.78,594.83,594.47,0.29904354]
["bitfinex-derivatives","BNBF0:USTF0",1743838026426,1.78,594.83,594.44,0.29904354]
["bitfinex-derivatives","BNBF0:USTF0",1743838026628,1.78,594.83,594.45,0.29904354]
["bitfinex-derivatives","BNBF0:USTF0",1743838026926,1.78,594.83,594.46,0.29904354]
["bitfinex-derivatives","BNBF0:USTF0",1743838027126,1.78,594.83,594.44,0.29904354]
["bitfinex-derivatives","BNBF0:USTF0",1743838027726,1.78,594.83,594.43,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743838027923,1.78,594.83,594.44,0.29904002]
["bitfinex-derivatives","BNBF0:USTF0",1743838033129,1.78,594.83,594.43,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743838033325,1.78,594.83,594.45,0.29904526]
["bitfinex-derivatives","BNBF0:USTF0",1743838033629,1.78,594.83,594.46,0.29904526]
["bitfinex-derivatives","BNBF0:USTF0",1743838033824,1.78,594.83,594.47,0.29904799]
["bitfinex-derivatives","BNBF0:USTF0",1743838034024,1.78,594.83,594.44,0.29904799]
["bitfinex-derivatives","BNBF0:USTF0",1743838035031,1.78,594.83,594.45,0.2990611]
["bitfinex-derivatives","BNBF0:USTF0",1743838035330,1.78,594.83,594.46,0.2990611]
["bitfinex-derivatives","BNBF0:USTF0",1743838035524,1.78,594.83,594.43,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743838035931,1.78,594.83,594.44,0.29908161]
["bitfinex-derivatives","BNBF0:USTF0",1743838037831,1.78,594.83,594.43,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743838041536,1.78,594.83,594.44,0.29903057]
["bitfinex-derivatives","BNBF0:USTF0",1743838045243,1.78,594.83,594.43,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743838045439,1.78,594.83,594.44,0.29902584]
["bitfinex-derivatives","BNBF0:USTF0",1743838047044,1.78,594.83,594.43,0.29902584]
["bitfinex-derivatives","BNBF0:USTF0",1743838047238,1.78,594.83,594.44,0.29902584]
["bitfinex-derivatives","BNBF0:USTF0",1743838047439,1.78,594.83,594.43,0.29902584]
["bitfinex-derivatives","BNBF0:USTF0",1743838047742,1.78,594.83,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743838048440,1.78,594.83,594.43,0.29904535]
["bitfinex-derivatives","BNBF0:USTF0",1743838050247,1.78,594.83,594.43,1.29904535]
["bitfinex-derivatives","BNBF0:USTF0",1743838050441,1.78,594.83,594.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743838050640,1.78,594.83,594.44,0.29902786]
["bitfinex-derivatives","BNBF0:USTF0",1743838052146,1.78,594.83,594.45,0.29901296]
["bitfinex-derivatives","BNBF0:USTF0",1743838052448,1.78,594.83,594.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743838052449,1.78,594.83,594.46,0.29901296]
["bitfinex-derivatives","BNBF0:USTF0",1743838052742,1.78,594.83,594.44,0.29901296]
["bitfinex-derivatives","BNBF0:USTF0",1743838052943,1.78,594.83,594.45,0.29901296]
["bitfinex-derivatives","BNBF0:USTF0",1743838053140,1.78,594.83,594.44,0.29901296]
["bitfinex-derivatives","BNBF0:USTF0",1743838053445,1.78,594.83,594.45,0.29901296]
["bitfinex-derivatives","BNBF0:USTF0",1743838053646,1.78,594.83,594.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743838053843,1.78,594.83,594.44,0.29902349]
["bitfinex-derivatives","BNBF0:USTF0",1743838054549,1.78,594.83,594.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743838055747,1.78,594.83,594.44,0.29904768]
["bitfinex-derivatives","BNBF0:USTF0",1743838058652,1.78,594.83,594.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743838058849,1.78,594.83,594.44,0.29903871]
["bitfinex-derivatives","BNBF0:USTF0",1743838062155,1.78,594.83,594.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743838062357,1.78,594.83,594.44,0.29901735]
["bitfinex-derivatives","BNBF0:USTF0",1743838065560,1.78,594.83,594.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743838065758,1.78,594.83,594.44,0.29902419]
["bitfinex-derivatives","BNBF0:USTF0",1743838070567,1.78,594.83,594.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743838070865,1.78,594.83,594.44,0.29900652]
["bitfinex-derivatives","BNBF0:USTF0",1743838073866,1.78,594.83,594.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743838074062,1.78,594.83,594.44,0.29891101]
["bitfinex-derivatives","BNBF0:USTF0",1743838078973,1.78,594.83,594.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743838079170,1.78,594.83,594.44,0.2989236]
["bitfinex-derivatives","BNBF0:USTF0",1743838081874,1.78,594.83,594.43,2.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838082174,1.78,594.83,594.44,0.29892713]
["bitfinex-derivatives","BNBF0:USTF0",1743838083576,1.78,594.83,594.43,2.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838083776,1.78,594.83,594.45,0.2989424]
["bitfinex-derivatives","BNBF0:USTF0",1743838083976,1.78,594.83,594.43,2.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838083977,1.78,594.83,594.46,0.2989424]
["bitfinex-derivatives","BNBF0:USTF0",1743838084180,1.78,594.83,594.44,0.2989424]
["bitfinex-derivatives","BNBF0:USTF0",1743838084477,1.78,594.83,594.45,0.2989424]
["bitfinex-derivatives","BNBF0:USTF0",1743838084670,1.78,594.83,594.44,0.2989424]
["bitfinex-derivatives","BNBF0:USTF0",1743838085379,1.78,594.83,594.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743838085574,1.78,594.83,594.44,0.29894423]
["bitfinex-derivatives","BNBF0:USTF0",1743838086975,1.78,594.83,594.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743838087174,1.78,594.83,594.44,0.29893834]
["bitfinex-derivatives","BNBF0:USTF0",1743838088580,1.78,594.83,594.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743838088780,1.78,594.83,594.44,0.29895281]
["bitfinex-derivatives","BNBF0:USTF0",1743838090380,1.78,594.83,594.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743838090580,1.78,594.83,594.44,0.29894848]
["bitfinex-derivatives","BNBF0:USTF0",1743838091982,1.78,594.83,594.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1743838092182,1.78,594.83,594.44,0.29894403]
["bitfinex-derivatives","BNBF0:USTF0",1743838094787,1.78,594.83,594.47,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838095086,1.78,594.83,594.48,0.29894403]
["bitfinex-derivatives","BNBF0:USTF0",1743838097986,1.78,594.83,594.49,0.29894087]
["bitfinex-derivatives","BNBF0:USTF0",1743838098288,1.78,594.83,594.48,0.29894087]
["bitfinex-derivatives","BNBF0:USTF0",1743838098589,1.78,594.83,594.49,0.29894087]
["bitfinex-derivatives","BNBF0:USTF0",1743838098886,1.78,594.83,594.5,0.2989337]
["bitfinex-derivatives","BNBF0:USTF0",1743838099084,1.78,594.83,594.48,0.2989337]
["bitfinex-derivatives","BNBF0:USTF0",1743838100086,1.78,594.83,594.43,0.2989337]
["bitfinex-derivatives","BNBF0:USTF0",1743838100286,1.78,594.83,594.44,0.2989337]
["bitfinex-derivatives","BNBF0:USTF0",1743838100489,1.78,594.83,594.43,0.2989337]
["bitfinex-derivatives","BNBF0:USTF0",1743838102086,1.78,594.83,594.42,1.59599999]
["bitfinex-derivatives","BNBF0:USTF0",1743838102288,1.78,594.83,594.43,0.29893379]
["bitfinex-derivatives","BNBF0:USTF0",1743838102785,1.78,594.83,594.43,1.15193379]
["bitfinex-derivatives","BNBF0:USTF0",1743838102982,1.78,594.83,594.44,0.29893379]
["bitfinex-derivatives","BNBF0:USTF0",1743838104381,1.78,594.83,594.43,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743838104581,1.78,594.83,594.44,0.29893188]
["bitfinex-derivatives","BNBF0:USTF0",1743838107089,1.78,594.83,594.43,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743838107289,1.78,594.83,594.44,0.29893522]
["bitfinex-derivatives","BNBF0:USTF0",1743838108785,1.78,594.83,594.43,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743838108986,1.78,594.83,594.44,0.29893461]
["bitfinex-derivatives","BNBF0:USTF0",1743838109290,1.78,594.83,594.45,0.29893536]
["bitfinex-derivatives","BNBF0:USTF0",1743838109490,1.78,594.83,594.44,0.29893536]
["bitfinex-derivatives","BNBF0:USTF0",1743838112389,1.78,594.83,594.45,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838112589,1.78,594.83,594.46,0.29893536]
["bitfinex-derivatives","BNBF0:USTF0",1743838113795,1.78,594.83,594.45,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838113990,1.78,594.83,594.47,0.29891777]
["bitfinex-derivatives","BNBF0:USTF0",1743838114298,1.78,594.83,594.48,0.29891777]
["bitfinex-derivatives","BNBF0:USTF0",1743838114594,1.78,594.83,594.49,0.29891777]
["bitfinex-derivatives","BNBF0:USTF0",1743838114793,1.78,594.83,594.46,0.29891777]
["bitfinex-derivatives","BNBF0:USTF0",1743838114993,1.78,594.83,594.45,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838114994,1.78,594.83,594.5,0.29891777]
["bitfinex-derivatives","BNBF0:USTF0",1743838115188,1.78,594.83,594.51,0.29891777]
["bitfinex-derivatives","BNBF0:USTF0",1743838115393,1.78,594.83,594.52,0.29891777]
["bitfinex-derivatives","BNBF0:USTF0",1743838115591,1.78,594.83,594.45,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838115791,1.78,594.83,594.46,0.29887757]
["bitfinex-derivatives","BNBF0:USTF0",1743838116898,1.78,594.83,594.44,0.29887757]
["bitfinex-derivatives","BNBF0:USTF0",1743838117193,1.78,594.83,594.43,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743838117392,1.78,594.83,594.44,0.29888692]
["bitfinex-derivatives","BNBF0:USTF0",1743838119499,1.78,594.83,594.43,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743838119798,1.78,594.83,594.44,0.29888433]
["bitfinex-derivatives","BNBF0:USTF0",1743838120596,1.78,594.83,594.43,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743838120794,1.78,594.83,594.44,0.29888225]
["bitfinex-derivatives","BNBF0:USTF0",1743838122201,1.78,594.83,594.43,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743838122400,1.78,594.83,594.44,0.29887219]
["bitfinex-derivatives","BNBF0:USTF0",1743838128804,1.78,594.83,594.45,0.29871591]
["bitfinex-derivatives","BNBF0:USTF0",1743838129002,1.78,594.83,594.43,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743838129003,1.78,594.83,594.44,0.29871591]
["bitfinex-derivatives","BNBF0:USTF0",1743838129200,1.78,594.83,594.46,0.29871591]
["bitfinex-derivatives","BNBF0:USTF0",1743838129402,1.78,594.83,594.43,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1743838129403,1.78,594.83,594.45,0.29871591]
["bitfinex-derivatives","BNBF0:USTF0",1743838129601,1.78,594.83,594.46,0.29871591]
["bitfinex-derivatives","BNBF0:USTF0",1743838129800,1.78,594.83,594.44,0.29871591]
["bitfinex-derivatives","BNBF0:USTF0",1743838130000,1.78,594.83,594.45,0.29871591]
["bitfinex-derivatives","BNBF0:USTF0",1743838130198,1.78,594.83,594.42,0.33646243]
["bitfinex-derivatives","BNBF0:USTF0",1743838130199,1.78,594.83,594.43,0.29871591]
["bitfinex-derivatives","BNBF0:USTF0",1743838134009,1.78,594.83,594.43,1.18571591]
["bitfinex-derivatives","BNBF0:USTF0",1743838134307,1.78,594.83,594.44,0.29871591]
["bitfinex-derivatives","BNBF0:USTF0",1743838137012,1.78,594.83,594.43,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743838137408,1.78,594.83,594.44,0.29875459]
["bitfinex-derivatives","BNBF0:USTF0",1743838140513,1.78,594.83,594.49,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838140818,1.78,594.83,594.5,0.29875459]
["bitfinex-derivatives","BNBF0:USTF0",1743838143418,1.78,594.83,594.45,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838143613,1.78,594.83,594.51,0.29875137]
["bitfinex-derivatives","BNBF0:USTF0",1743838143813,1.78,594.83,594.46,0.29875137]
["bitfinex-derivatives","BNBF0:USTF0",1743838144017,1.78,594.83,594.47,0.29875137]
["bitfinex-derivatives","BNBF0:USTF0",1743838144320,1.78,594.83,594.48,0.29875137]
["bitfinex-derivatives","BNBF0:USTF0",1743838144619,1.78,594.83,594.46,0.29875137]
["bitfinex-derivatives","BNBF0:USTF0",1743838144820,1.78,594.83,594.47,0.29875137]
["bitfinex-derivatives","BNBF0:USTF0",1743838145019,1.78,594.83,594.43,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743838145020,1.78,594.83,594.48,0.29875137]
["bitfinex-derivatives","BNBF0:USTF0",1743838145319,1.78,594.83,594.45,0.29875137]
["bitfinex-derivatives","BNBF0:USTF0",1743838145520,1.78,594.83,594.46,0.29875137]
["bitfinex-derivatives","BNBF0:USTF0",1743838145715,1.78,594.83,594.45,0.29875137]
["bitfinex-derivatives","BNBF0:USTF0",1743838146821,1.78,594.83,594.44,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838147020,1.78,594.83,594.45,0.29872969]
["bitfinex-derivatives","BNBF0:USTF0",1743838150222,1.78,594.83,594.43,1.17944803]
["bitfinex-derivatives","BNBF0:USTF0",1743838150423,1.78,594.83,594.44,0.29868234]
["bitfinex-derivatives","BNBF0:USTF0",1743838151718,1.78,594.83,594.43,1.17944803]
["bitfinex-derivatives","BNBF0:USTF0",1743838151923,1.78,594.83,594.44,0.29868393]
["bitfinex-derivatives","BNBF0:USTF0",1743838154025,1.78,594.83,594.43,1.17944558]
["bitfinex-derivatives","BNBF0:USTF0",1743838154225,1.78,594.83,594.44,0.29869224]
["bitfinex-derivatives","BNBF0:USTF0",1743838158227,1.78,594.83,594.43,1.17944558]
["bitfinex-derivatives","BNBF0:USTF0",1743838158423,1.78,594.83,594.45,0.2987072]
["bitfinex-derivatives","BNBF0:USTF0",1743838158629,1.78,594.83,594.44,0.2987072]
["bitfinex-derivatives","BNBF0:USTF0",1743838158822,1.78,594.83,594.46,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838159021,1.78,594.83,594.47,0.29870366]
["bitfinex-derivatives","BNBF0:USTF0",1743838161630,1.78,594.83,594.46,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838161831,1.78,594.83,594.47,0.29871488]
["bitfinex-derivatives","BNBF0:USTF0",1743838162732,1.78,594.83,594.46,0.29871488]
["bitfinex-derivatives","BNBF0:USTF0",1743838162929,1.78,594.83,594.47,0.29871488]
["bitfinex-derivatives","BNBF0:USTF0",1743838163129,1.78,594.83,594.46,0.29871488]
["bitfinex-derivatives","BNBF0:USTF0",1743838163433,1.78,594.83,594.47,0.29870707]
["bitfinex-derivatives","BNBF0:USTF0",1743838163733,1.78,594.83,594.48,0.29870707]
["bitfinex-derivatives","BNBF0:USTF0",1743838163932,1.78,594.83,594.46,0.29870707]
["bitfinex-derivatives","BNBF0:USTF0",1743838164132,1.78,594.83,594.49,0.29870707]
["bitfinex-derivatives","BNBF0:USTF0",1743838164333,1.78,594.83,594.5,0.29870707]
["bitfinex-derivatives","BNBF0:USTF0",1743838164528,1.78,594.83,594.44,0.29870707]
["bitfinex-derivatives","BNBF0:USTF0",1743838164727,1.78,594.83,594.45,0.29870707]
["bitfinex-derivatives","BNBF0:USTF0",1743838164932,1.78,594.83,594.47,0.29243575]
["bitfinex-derivatives","BNBF0:USTF0",1743838165229,1.78,594.83,594.48,0.29870707]
["bitfinex-derivatives","BNBF0:USTF0",1743838167535,1.78,594.83,594.44,0.29870707]
["bitfinex-derivatives","BNBF0:USTF0",1743838167738,1.78,594.83,594.47,0.29243329]
["bitfinex-derivatives","BNBF0:USTF0",1743838167935,1.78,594.83,594.48,0.29870707]
["bitfinex-derivatives","BNBF0:USTF0",1743838168331,1.78,594.83,594.49,0.29874856]
["bitfinex-derivatives","BNBF0:USTF0",1743838168635,1.78,594.83,594.48,0.29874856]
["bitfinex-derivatives","BNBF0:USTF0",1743838168836,1.78,594.83,594.49,0.29874856]
["bitfinex-derivatives","BNBF0:USTF0",1743838169137,1.78,594.83,594.5,0.29874856]
["bitfinex-derivatives","BNBF0:USTF0",1743838169334,1.78,594.83,594.48,0.29874856]
["bitfinex-derivatives","BNBF0:USTF0",1743838169535,1.78,594.83,594.49,0.29874856]
["bitfinex-derivatives","BNBF0:USTF0",1743838169732,1.78,594.83,594.48,0.29874856]
["bitfinex-derivatives","BNBF0:USTF0",1743838169935,1.78,594.83,594.49,0.29874856]
["bitfinex-derivatives","BNBF0:USTF0",1743838170231,1.78,594.83,594.5,0.29874856]
["bitfinex-derivatives","BNBF0:USTF0",1743838170436,1.78,594.83,594.48,0.29874856]
["bitfinex-derivatives","BNBF0:USTF0",1743838170636,1.78,594.83,594.49,0.29874856]
["bitfinex-derivatives","BNBF0:USTF0",1743838170935,1.78,594.83,594.5,0.29874856]
["bitfinex-derivatives","BNBF0:USTF0",1743838171138,1.78,594.83,594.49,0.29874856]
["bitfinex-derivatives","BNBF0:USTF0",1743838171338,1.78,594.83,594.5,0.29874856]
["bitfinex-derivatives","BNBF0:USTF0",1743838171531,1.78,594.83,594.49,0.29874856]
["bitfinex-derivatives","BNBF0:USTF0",1743838173237,1.78,594.83,594.48,0.29243329]
["bitfinex-derivatives","BNBF0:USTF0",1743838173439,1.78,594.83,594.5,0.29873888]
["bitfinex-derivatives","BNBF0:USTF0",1743838173641,1.78,594.83,594.49,0.29873888]
["bitfinex-derivatives","BNBF0:USTF0",1743838173841,1.78,594.83,594.5,0.29873888]
["bitfinex-derivatives","BNBF0:USTF0",1743838174044,1.78,594.83,594.49,0.29873888]
["bitfinex-derivatives","BNBF0:USTF0",1743838174247,1.78,594.83,594.51,0.29873888]
["bitfinex-derivatives","BNBF0:USTF0",1743838174446,1.78,594.83,594.52,0.29873888]
["bitfinex-derivatives","BNBF0:USTF0",1743838174641,1.78,594.83,594.49,0.29873888]
["bitfinex-derivatives","BNBF0:USTF0",1743838176640,1.78,594.83,594.5,0.29873888]
["bitfinex-derivatives","BNBF0:USTF0",1743838176839,1.78,594.83,594.48,0.29244312]
["bitfinex-derivatives","BNBF0:USTF0",1743838177143,1.78,594.83,594.49,0.29873888]
["bitfinex-derivatives","BNBF0:USTF0",1743838178241,1.78,594.83,594.48,0.29244312]
["bitfinex-derivatives","BNBF0:USTF0",1743838178446,1.78,594.83,594.49,0.29876938]
["bitfinex-derivatives","BNBF0:USTF0",1743838179652,1.78,594.83,594.5,0.29876938]
["bitfinex-derivatives","BNBF0:USTF0",1743838179847,1.78,594.83,594.48,0.29244189]
["bitfinex-derivatives","BNBF0:USTF0",1743838180045,1.78,594.83,594.49,0.29876938]
["bitfinex-derivatives","BNBF0:USTF0",1743838182551,1.78,594.83,594.44,0.29876938]
["bitfinex-derivatives","BNBF0:USTF0",1743838182745,1.78,594.83,594.45,0.29876938]
["bitfinex-derivatives","BNBF0:USTF0",1743838182949,1.78,594.83,594.48,0.29244803]
["bitfinex-derivatives","BNBF0:USTF0",1743838183153,1.78,594.83,594.49,0.29876938]
["bitfinex-derivatives","BNBF0:USTF0",1743838185548,1.78,594.83,594.44,0.29876938]
["bitfinex-derivatives","BNBF0:USTF0",1743838185745,1.78,594.83,594.48,0.29244189]
["bitfinex-derivatives","BNBF0:USTF0",1743838186050,1.78,594.83,594.49,0.29876938]
["bitfinex-derivatives","BNBF0:USTF0",1743838188651,1.78,594.83,594.44,0.29876938]
["bitfinex-derivatives","BNBF0:USTF0",1743838188851,1.78,594.83,594.45,0.29876938]
["bitfinex-derivatives","BNBF0:USTF0",1743838189155,1.78,594.83,594.46,0.29876938]
["bitfinex-derivatives","BNBF0:USTF0",1743838189355,1.78,594.83,594.44,0.29876938]
["bitfinex-derivatives","BNBF0:USTF0",1743838189757,1.78,594.83,594.47,0.29244803]
["bitfinex-derivatives","BNBF0:USTF0",1743838189958,1.78,594.83,594.48,0.29876938]
["bitfinex-derivatives","BNBF0:USTF0",1743838191559,1.78,594.83,594.43,0.29876938]
["bitfinex-derivatives","BNBF0:USTF0",1743838191761,1.78,594.83,594.47,0.29244312]
["bitfinex-derivatives","BNBF0:USTF0",1743838191961,1.78,594.83,594.48,0.29876938]
["bitfinex-derivatives","BNBF0:USTF0",1743838192864,1.78,594.83,594.49,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743838193165,1.78,594.83,594.5,0.29876938]
["bitfinex-derivatives","BNBF0:USTF0",1743838196871,1.78,594.83,594.57,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838197170,0.29244066,595.48,594.57,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838197370,1.51144508,595.82,594.58,0.29869765]
["bitfinex-derivatives","BNBF0:USTF0",1743838197672,0.29230924,595.48,594.58,0.29869765]
["bitfinex-derivatives","BNBF0:USTF0",1743838198069,0.33568311,595.8,594.58,0.29869765]
["bitfinex-derivatives","BNBF0:USTF0",1743838198269,0.30880906,595.79,594.58,0.29869765]
["bitfinex-derivatives","BNBF0:USTF0",1743838198469,0.33569438,595.78,594.58,0.29869765]
["bitfinex-derivatives","BNBF0:USTF0",1743838198664,0.30880885,595.77,594.59,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838198869,0.33570565,595.76,594.58,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838199164,0.30880885,595.75,594.58,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838199366,0.33571692,595.74,594.58,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838199571,0.30880885,595.73,594.58,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838199772,0.33572819,595.72,594.58,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838199973,0.30880885,595.71,594.5,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838200272,1.38073946,595.7,594.51,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838200467,0.3357451,595.69,594.5,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838200672,0.30880885,595.68,594.5,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838200973,0.33575637,595.67,594.5,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838201174,0.30880885,595.66,594.5,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838201375,0.33576764,595.65,594.5,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838201576,0.30880885,595.64,594.5,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838201777,0.33577892,595.63,594.5,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838202077,0.30880885,595.62,594.5,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838202271,0.33579019,595.61,594.5,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838202477,0.30880885,595.6,594.5,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838202876,0.64460468,595.6,594.5,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838203176,0.30880885,595.59,594.5,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838203672,0.29234608,595.58,594.5,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838203878,0.29234608,595.58,594.51,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838204078,0.29234608,595.58,594.52,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838206081,0.30880729,595.57,594.52,0.29868525]
["bitfinex-derivatives","BNBF0:USTF0",1743838206583,0.33579583,595.6,594.52,1.55822281]
["bitfinex-derivatives","BNBF0:USTF0",1743838206774,0.29234608,595.56,594.53,0.29868353]
["bitfinex-derivatives","BNBF0:USTF0",1743838209381,0.33579583,595.6,594.53,0.29868353]
["bitfinex-derivatives","BNBF0:USTF0",1743838209677,0.33579583,595.6,594.54,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838209876,0.29233011,595.59,594.55,0.29868353]
["bitfinex-derivatives","BNBF0:USTF0",1743838210282,0.29233011,595.59,594.54,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838210481,0.29233011,595.59,594.55,0.29869599]
["bitfinex-derivatives","BNBF0:USTF0",1743838212480,0.33579583,595.6,594.5,0.29869599]
["bitfinex-derivatives","BNBF0:USTF0",1743838212676,0.29233994,595.58,594.51,0.29869599]
["bitfinex-derivatives","BNBF0:USTF0",1743838212877,0.29233994,595.58,594.5,0.29869599]
["bitfinex-derivatives","BNBF0:USTF0",1743838213081,0.29233994,595.58,594.51,0.29869599]
["bitfinex-derivatives","BNBF0:USTF0",1743838213277,0.29233994,595.58,594.5,0.29869599]
["bitfinex-derivatives","BNBF0:USTF0",1743838213484,0.29233994,595.58,594.52,0.29869599]
["bitfinex-derivatives","BNBF0:USTF0",1743838213778,0.29233994,595.58,594.53,0.29870779]
["bitfinex-derivatives","BNBF0:USTF0",1743838213982,0.29233994,595.58,594.5,0.29870779]
["bitfinex-derivatives","BNBF0:USTF0",1743838214177,0.29233994,595.58,594.51,0.29870779]
["bitfinex-derivatives","BNBF0:USTF0",1743838214378,0.29233994,595.58,594.5,0.29870779]
["bitfinex-derivatives","BNBF0:USTF0",1743838214578,0.29233994,595.58,594.51,0.29870779]
["bitfinex-derivatives","BNBF0:USTF0",1743838214783,0.29233994,595.58,594.5,0.29870779]
["bitfinex-derivatives","BNBF0:USTF0",1743838215382,0.33579583,595.6,594.5,0.29870779]
["bitfinex-derivatives","BNBF0:USTF0",1743838215783,0.29234608,595.57,594.5,0.29870779]
["bitfinex-derivatives","BNBF0:USTF0",1743838218384,0.33579583,595.6,594.5,0.29870779]
["bitfinex-derivatives","BNBF0:USTF0",1743838218684,0.29234608,595.56,594.5,0.29870779]
["bitfinex-derivatives","BNBF0:USTF0",1743838220380,0.29234608,595.56,594.49,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1743838220584,0.29234608,595.56,594.5,0.29871578]
["bitfinex-derivatives","BNBF0:USTF0",1743838221285,0.33579583,595.6,594.5,0.29871578]
["bitfinex-derivatives","BNBF0:USTF0",1743838221286,0.33579583,595.6,594.54,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838221485,0.33579583,595.6,594.55,0.29871578]
["bitfinex-derivatives","BNBF0:USTF0",1743838221684,0.29234608,595.55,594.55,0.29871578]
["bitfinex-derivatives","BNBF0:USTF0",1743838224186,0.29234608,595.55,594.56,0.29871578]
["bitfinex-derivatives","BNBF0:USTF0",1743838224484,0.29234608,595.55,594.53,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838224485,0.33579583,595.6,594.57,0.29871578]
["bitfinex-derivatives","BNBF0:USTF0",1743838224685,0.29234117,595.54,594.54,0.29871578]
["bitfinex-derivatives","BNBF0:USTF0",1743838224985,0.29234117,595.54,594.55,0.29871578]
["bitfinex-derivatives","BNBF0:USTF0",1743838225183,0.29234117,595.54,594.54,0.29871578]
["bitfinex-derivatives","BNBF0:USTF0",1743838225385,0.29234117,595.54,594.55,0.29871578]
["bitfinex-derivatives","BNBF0:USTF0",1743838225682,0.29234117,595.54,594.56,0.29871578]
["bitfinex-derivatives","BNBF0:USTF0",1743838225880,0.29234117,595.54,594.54,0.29871578]
["bitfinex-derivatives","BNBF0:USTF0",1743838226385,0.29234117,595.54,594.5,0.29871578]
["bitfinex-derivatives","BNBF0:USTF0",1743838226587,0.29234117,595.54,594.51,0.29871578]
["bitfinex-derivatives","BNBF0:USTF0",1743838226881,0.29234117,595.54,594.5,0.29871578]
["bitfinex-derivatives","BNBF0:USTF0",1743838227086,0.29234117,595.54,594.52,0.29871578]
["bitfinex-derivatives","BNBF0:USTF0",1743838227285,0.29234117,595.54,594.53,0.29871578]
["bitfinex-derivatives","BNBF0:USTF0",1743838227486,0.961,595.59,594.5,0.29871578]
["bitfinex-derivatives","BNBF0:USTF0",1743838227687,0.29234731,595.53,594.5,0.29871578]
["bitfinex-derivatives","BNBF0:USTF0",1743838228387,0.29234731,595.53,594.61,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838228886,0.29234731,595.53,594.62,0.29884503]
["bitfinex-derivatives","BNBF0:USTF0",1743838230389,0.961,595.59,594.61,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838230684,0.29233257,595.52,594.62,0.29891027]
["bitfinex-derivatives","BNBF0:USTF0",1743838231084,0.961,595.59,594.54,0.29891027]
["bitfinex-derivatives","BNBF0:USTF0",1743838231690,0.29234239,595.58,594.54,0.29891027]
["bitfinex-derivatives","BNBF0:USTF0",1743838231991,0.29234239,595.58,594.53,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838232186,0.29234239,595.58,594.54,0.29892447]
["bitfinex-derivatives","BNBF0:USTF0",1743838233391,0.961,595.59,594.54,0.29892447]
["bitfinex-derivatives","BNBF0:USTF0",1743838233590,0.961,595.59,594.53,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838233792,0.29234239,595.57,594.55,0.29899443]
["bitfinex-derivatives","BNBF0:USTF0",1743838233986,0.29234239,595.57,594.56,0.29899443]
["bitfinex-derivatives","BNBF0:USTF0",1743838234191,0.29234239,595.57,594.53,0.29899443]
["bitfinex-derivatives","BNBF0:USTF0",1743838234390,0.29234239,595.57,594.54,0.29899443]
["bitfinex-derivatives","BNBF0:USTF0",1743838234686,0.29234239,595.57,594.55,0.29899443]
["bitfinex-derivatives","BNBF0:USTF0",1743838234889,0.29234239,595.57,594.53,0.29899443]
["bitfinex-derivatives","BNBF0:USTF0",1743838235090,0.29234239,595.57,594.56,0.29899443]
["bitfinex-derivatives","BNBF0:USTF0",1743838235292,0.29234239,595.57,594.57,0.29899443]
["bitfinex-derivatives","BNBF0:USTF0",1743838235491,0.29234239,595.57,594.53,0.29899443]
["bitfinex-derivatives","BNBF0:USTF0",1743838235792,0.29234239,595.57,594.54,0.29899443]
["bitfinex-derivatives","BNBF0:USTF0",1743838235994,0.29234239,595.57,594.53,0.29899443]
["bitfinex-derivatives","BNBF0:USTF0",1743838236192,0.29234239,595.57,594.54,0.29899443]
["bitfinex-derivatives","BNBF0:USTF0",1743838236390,0.33579583,595.6,594.54,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838236693,0.33579583,595.6,594.55,0.29899443]
["bitfinex-derivatives","BNBF0:USTF0",1743838237995,0.29232766,595.59,594.55,0.29899443]
["bitfinex-derivatives","BNBF0:USTF0",1743838239196,0.896,595.58,594.55,0.29899443]
["bitfinex-derivatives","BNBF0:USTF0",1743838239696,0.896,595.58,594.56,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838239898,0.29234239,595.57,594.57,0.29899443]
["bitfinex-derivatives","BNBF0:USTF0",1743838240293,0.29234239,595.57,594.56,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838240498,0.29234239,595.57,594.57,0.2989866]
["bitfinex-derivatives","BNBF0:USTF0",1743838241693,0.29234239,595.57,594.56,0.2989866]
["bitfinex-derivatives","BNBF0:USTF0",1743838241897,0.29234239,595.57,594.57,0.2989866]
["bitfinex-derivatives","BNBF0:USTF0",1743838242092,0.29234239,595.57,594.56,0.2989866]
["bitfinex-derivatives","BNBF0:USTF0",1743838242399,0.896,595.58,594.56,0.2989866]
["bitfinex-derivatives","BNBF0:USTF0",1743838243399,0.896,595.58,594.55,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743838243602,0.896,595.58,594.56,0.29895383]
["bitfinex-derivatives","BNBF0:USTF0",1743838243800,0.29233871,595.57,594.56,0.29895383]
["bitfinex-derivatives","BNBF0:USTF0",1743838245401,0.896,595.58,594.56,0.29895383]
["bitfinex-derivatives","BNBF0:USTF0",1743838246900,0.29233625,595.57,594.56,0.29895383]
["bitfinex-derivatives","BNBF0:USTF0",1743838248503,0.896,595.58,594.57,0.29895747]
["bitfinex-derivatives","BNBF0:USTF0",1743838248702,0.29233625,595.56,594.57,0.29895747]
["bitfinex-derivatives","BNBF0:USTF0",1743838248903,0.29233625,595.56,594.58,0.29895747]
["bitfinex-derivatives","BNBF0:USTF0",1743838249105,0.29233625,595.56,594.56,0.29895747]
["bitfinex-derivatives","BNBF0:USTF0",1743838249306,0.29233625,595.56,594.57,0.29895747]
["bitfinex-derivatives","BNBF0:USTF0",1743838249503,0.29233625,595.56,594.56,0.29895747]
["bitfinex-derivatives","BNBF0:USTF0",1743838250205,0.29233625,595.56,594.55,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743838250407,0.29233625,595.56,594.56,0.29895878]
["bitfinex-derivatives","BNBF0:USTF0",1743838251407,0.896,595.58,594.56,0.29895878]
["bitfinex-derivatives","BNBF0:USTF0",1743838252812,0.29233625,595.57,594.56,0.29895878]
["bitfinex-derivatives","BNBF0:USTF0",1743838253514,0.29233625,595.57,594.55,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743838253715,0.29233625,595.57,594.56,0.29895888]
["bitfinex-derivatives","BNBF0:USTF0",1743838254416,0.33579583,595.6,594.56,0.29895888]
["bitfinex-derivatives","BNBF0:USTF0",1743838254717,0.2923338,595.56,594.56,0.29895888]
["bitfinex-derivatives","BNBF0:USTF0",1743838256415,0.729,595.55,594.56,0.29895888]
["bitfinex-derivatives","BNBF0:USTF0",1743838256812,0.729,595.55,594.55,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743838257011,0.729,595.55,594.56,0.29897306]
["bitfinex-derivatives","BNBF0:USTF0",1743838257717,0.29233994,595.54,594.56,0.29897306]
["bitfinex-derivatives","BNBF0:USTF0",1743838258615,0.29233994,595.54,594.55,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743838258819,0.29233994,595.54,594.56,0.29897445]
["bitfinex-derivatives","BNBF0:USTF0",1743838259720,1.0,595.53,594.56,0.29897445]
["bitfinex-derivatives","BNBF0:USTF0",1743838260320,1.0,595.53,594.55,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743838260518,1.0,595.53,594.56,0.2989716]
["bitfinex-derivatives","BNBF0:USTF0",1743838260717,1.29234239,595.53,594.56,0.2989716]
["bitfinex-derivatives","BNBF0:USTF0",1743838262519,1.29234239,595.53,594.55,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743838263325,1.0,595.53,594.55,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743838263922,0.33584094,595.52,594.55,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743838264626,0.29237678,595.51,594.55,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743838264926,0.33585222,595.5,594.55,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743838267330,0.29237678,595.49,594.55,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743838267530,0.3358635,595.48,594.55,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1743838268833,0.3358635,595.48,594.56,0.29919258]
["bitfinex-derivatives","BNBF0:USTF0",1743838269333,0.30886808,595.47,594.43,0.29919258]
["bitfinex-derivatives","BNBF0:USTF0",1743838269828,0.3358635,595.48,594.14,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838270032,0.30887901,595.47,594.43,0.2992124]
["bitfinex-derivatives","BNBF0:USTF0",1743838270831,0.29239889,595.46,594.43,0.2992124]
["bitfinex-derivatives","BNBF0:USTF0",1743838271434,0.29239889,595.46,594.35,0.29239889]
["bitfinex-derivatives","BNBF0:USTF0",1743838271635,0.29239889,595.46,594.44,0.29922504]
["bitfinex-derivatives","BNBF0:USTF0",1743838271934,0.29239889,595.46,594.45,0.29922504]
["bitfinex-derivatives","BNBF0:USTF0",1743838272134,0.29239889,595.46,594.43,0.29922504]
["bitfinex-derivatives","BNBF0:USTF0",1743838272334,0.29239889,595.46,594.44,0.29922504]
["bitfinex-derivatives","BNBF0:USTF0",1743838272529,0.3358635,595.48,594.43,0.29922504]
["bitfinex-derivatives","BNBF0:USTF0",1743838272834,0.29239889,595.45,594.44,0.29922504]
["bitfinex-derivatives","BNBF0:USTF0",1743838273133,0.29239889,595.45,594.45,0.29922504]
["bitfinex-derivatives","BNBF0:USTF0",1743838273333,0.29239889,595.45,594.44,0.29922504]
["bitfinex-derivatives","BNBF0:USTF0",1743838274837,0.29239889,595.45,594.43,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743838275036,0.29239889,595.45,594.44,0.29910747]
["bitfinex-derivatives","BNBF0:USTF0",1743838275436,0.849,595.47,594.44,0.29910747]
["bitfinex-derivatives","BNBF0:USTF0",1743838275737,0.29239889,595.44,594.44,0.29910747]
["bitfinex-derivatives","BNBF0:USTF0",1743838278337,0.849,595.47,594.44,0.29910747]
["bitfinex-derivatives","BNBF0:USTF0",1743838278641,0.29239889,595.43,594.44,0.29910747]
["bitfinex-derivatives","BNBF0:USTF0",1743838278836,0.29239889,595.43,594.45,0.29911782]
["bitfinex-derivatives","BNBF0:USTF0",1743838279036,0.29239889,595.43,594.44,0.29911782]
["bitfinex-derivatives","BNBF0:USTF0",1743838279243,0.30890457,595.42,594.44,0.29911782]
["bitfinex-derivatives","BNBF0:USTF0",1743838279442,0.29239889,595.43,594.44,0.29911782]
["bitfinex-derivatives","BNBF0:USTF0",1743838280139,0.6448128,595.42,594.44,0.29911782]
["bitfinex-derivatives","BNBF0:USTF0",1743838280337,0.33590299,595.41,594.44,0.29911782]
["bitfinex-derivatives","BNBF0:USTF0",1743838281638,0.29242346,595.4,594.44,0.29911782]
["bitfinex-derivatives","BNBF0:USTF0",1743838281843,0.62833209,595.4,594.44,0.29911782]
["bitfinex-derivatives","BNBF0:USTF0",1743838284246,0.62833209,595.4,594.43,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743838284447,0.33590863,595.4,594.44,0.29911891]
["bitfinex-derivatives","BNBF0:USTF0",1743838284640,0.33590863,595.4,594.43,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743838285749,0.29244803,595.39,594.43,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743838285943,0.33591991,595.38,594.43,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743838287849,0.29244803,595.37,594.43,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743838288051,0.3359312,595.36,594.43,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743838291847,0.29245049,595.35,594.43,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743838292052,0.33594248,595.34,594.43,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743838296855,0.29244803,595.33,594.43,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743838297056,0.33595377,595.32,594.43,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743838298656,0.30897197,595.31,594.43,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743838298860,0.33596505,595.3,594.43,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743838301060,0.29244066,595.29,594.43,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743838301259,0.33597634,595.28,594.43,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743838303662,0.868,595.27,594.43,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1743838305364,0.868,595.27,594.44,0.29900278]
["bitfinex-derivatives","BNBF0:USTF0",1743838305963,0.29247261,595.26,594.07,0.29900278]
["bitfinex-derivatives","BNBF0:USTF0",1743838306162,0.29247261,595.26,594.08,0.29900278]
["bitfinex-derivatives","BNBF0:USTF0",1743838306362,0.29247261,595.26,594.07,0.29900278]
["bitfinex-derivatives","BNBF0:USTF0",1743838306557,0.29247261,595.26,594.06,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838306558,0.29247261,595.26,594.09,0.29900278]
["bitfinex-derivatives","BNBF0:USTF0",1743838306757,0.29247261,595.26,594.1,0.29900278]
["bitfinex-derivatives","BNBF0:USTF0",1743838306959,0.29247261,595.26,594.11,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838307263,0.29247261,595.26,594.12,0.29900278]
["bitfinex-derivatives","BNBF0:USTF0",1743838308467,0.868,595.27,594.11,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838308667,0.868,595.27,594.12,0.29890262]
["bitfinex-derivatives","BNBF0:USTF0",1743838308963,0.29251195,595.25,594.12,0.29890262]
["bitfinex-derivatives","BNBF0:USTF0",1743838309164,0.29251195,595.25,594.12,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838309368,0.29251195,595.25,594.13,0.29890396]
["bitfinex-derivatives","BNBF0:USTF0",1743838309562,0.29251195,595.25,594.13,1.25790396]
["bitfinex-derivatives","BNBF0:USTF0",1743838309768,0.29251195,595.25,594.14,0.29890396]
["bitfinex-derivatives","BNBF0:USTF0",1743838310268,0.29251195,595.25,594.13,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1743838310470,0.29251195,595.25,594.14,0.29893627]
["bitfinex-derivatives","BNBF0:USTF0",1743838311468,0.715,595.24,594.14,0.29893627]
["bitfinex-derivatives","BNBF0:USTF0",1743838311968,1.00750949,595.24,594.13,2.21853756]
["bitfinex-derivatives","BNBF0:USTF0",1743838312169,1.00750949,595.24,594.14,0.29890085]
["bitfinex-derivatives","BNBF0:USTF0",1743838313472,1.00750949,595.24,594.15,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838313765,1.00750949,595.24,594.16,0.29890085]
["bitfinex-derivatives","BNBF0:USTF0",1743838313966,1.00750949,595.24,594.15,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838314170,1.00750949,595.24,594.16,0.29890983]
["bitfinex-derivatives","BNBF0:USTF0",1743838314466,0.715,595.24,594.16,0.29890983]
["bitfinex-derivatives","BNBF0:USTF0",1743838315777,0.29251072,595.23,594.16,0.29890983]
["bitfinex-derivatives","BNBF0:USTF0",1743838315977,0.29251072,595.23,594.14,0.29890983]
["bitfinex-derivatives","BNBF0:USTF0",1743838317378,0.715,595.24,594.14,0.29890983]
["bitfinex-derivatives","BNBF0:USTF0",1743838317779,0.29251318,595.23,594.14,0.29890983]
["bitfinex-derivatives","BNBF0:USTF0",1743838320579,0.715,595.24,594.14,0.29890983]
["bitfinex-derivatives","BNBF0:USTF0",1743838320780,0.29251318,595.22,594.14,0.29890983]
["bitfinex-derivatives","BNBF0:USTF0",1743838323483,0.715,595.24,594.14,0.29890983]
["bitfinex-derivatives","BNBF0:USTF0",1743838323778,0.29251318,595.21,594.14,0.29890983]
["bitfinex-derivatives","BNBF0:USTF0",1743838324185,0.29251318,595.21,594.13,1.25151318]
["bitfinex-derivatives","BNBF0:USTF0",1743838324484,0.29251318,595.21,594.14,0.29897541]
["bitfinex-derivatives","BNBF0:USTF0",1743838325285,0.29251318,595.21,594.15,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838325478,0.29251318,595.21,594.16,0.29897541]
["bitfinex-derivatives","BNBF0:USTF0",1743838326485,0.715,595.24,594.16,0.29897541]
["bitfinex-derivatives","BNBF0:USTF0",1743838326885,0.29251072,595.2,594.16,0.29897541]
["bitfinex-derivatives","BNBF0:USTF0",1743838328185,0.29251072,595.2,594.29,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838328382,0.29251072,595.2,594.3,0.29897541]
["bitfinex-derivatives","BNBF0:USTF0",1743838329286,0.29251072,595.2,594.29,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838329486,0.715,595.24,594.3,0.2988266]
["bitfinex-derivatives","BNBF0:USTF0",1743838329888,0.29249351,595.19,594.3,0.2988266]
["bitfinex-derivatives","BNBF0:USTF0",1743838330489,0.29249351,595.19,594.28,0.2988266]
["bitfinex-derivatives","BNBF0:USTF0",1743838332091,0.29249351,595.19,594.27,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838332385,0.29249351,595.19,594.28,0.29882963]
["bitfinex-derivatives","BNBF0:USTF0",1743838332589,0.69,595.19,594.28,0.29882963]
["bitfinex-derivatives","BNBF0:USTF0",1743838332785,0.98249597,595.19,594.28,0.29882963]
["bitfinex-derivatives","BNBF0:USTF0",1743838333389,0.98249597,595.19,594.24,0.29882963]
["bitfinex-derivatives","BNBF0:USTF0",1743838333690,0.98249597,595.19,594.23,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838333889,0.98249597,595.19,594.24,0.29884465]
["bitfinex-derivatives","BNBF0:USTF0",1743838335391,0.69,595.19,594.24,0.29884465]
["bitfinex-derivatives","BNBF0:USTF0",1743838335790,0.98250703,595.19,594.24,0.29884465]
["bitfinex-derivatives","BNBF0:USTF0",1743838336690,0.98250703,595.19,594.25,0.29884465]
["bitfinex-derivatives","BNBF0:USTF0",1743838336886,0.98250703,595.19,594.19,0.29884465]
["bitfinex-derivatives","BNBF0:USTF0",1743838337090,0.98250703,595.19,594.18,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838337291,0.98250703,595.19,594.19,0.29884585]
["bitfinex-derivatives","BNBF0:USTF0",1743838338494,0.69,595.19,594.19,0.29884585]
["bitfinex-derivatives","BNBF0:USTF0",1743838338888,0.69,595.19,594.15,0.29884585]
["bitfinex-derivatives","BNBF0:USTF0",1743838339895,0.98251809,595.19,594.15,0.29884585]
["bitfinex-derivatives","BNBF0:USTF0",1743838340094,0.98251809,595.19,594.15,1.20384585]
["bitfinex-derivatives","BNBF0:USTF0",1743838340394,0.98251809,595.19,594.16,0.29884585]
["bitfinex-derivatives","BNBF0:USTF0",1743838341296,0.98251809,595.19,594.17,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838341492,0.69,595.19,594.18,0.29884585]
["bitfinex-derivatives","BNBF0:USTF0",1743838341693,0.98251686,595.19,594.18,0.29884585]
["bitfinex-derivatives","BNBF0:USTF0",1743838343899,0.98251686,595.19,594.24,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838344196,0.98251686,595.19,594.25,0.29884585]
["bitfinex-derivatives","BNBF0:USTF0",1743838344499,0.69,595.19,594.25,0.29884585]
["bitfinex-derivatives","BNBF0:USTF0",1743838346299,0.69,595.19,594.17,0.29884585]
["bitfinex-derivatives","BNBF0:USTF0",1743838346498,0.69,595.19,594.18,0.29884585]
["bitfinex-derivatives","BNBF0:USTF0",1743838346698,0.69,595.19,594.17,0.29884585]
["bitfinex-derivatives","BNBF0:USTF0",1743838346993,0.69,595.19,594.18,0.29884585]
["bitfinex-derivatives","BNBF0:USTF0",1743838347198,0.69,595.19,594.17,0.29884585]
["bitfinex-derivatives","BNBF0:USTF0",1743838347394,0.69,595.19,594.18,0.29884585]
["bitfinex-derivatives","BNBF0:USTF0",1743838347699,0.69,595.19,594.19,0.29884585]
["bitfinex-derivatives","BNBF0:USTF0",1743838347896,0.69,595.19,594.17,0.29884585]
["bitfinex-derivatives","BNBF0:USTF0",1743838350802,0.69,595.19,594.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743838350803,0.69,595.19,594.16,0.59135165]
["bitfinex-derivatives","BNBF0:USTF0",1743838351002,0.69,595.19,594.17,0.29884585]
["bitfinex-derivatives","BNBF0:USTF0",1743838352404,0.69,595.19,594.18,0.29883409]
["bitfinex-derivatives","BNBF0:USTF0",1743838352605,0.69,595.19,594.17,0.29883409]
["bitfinex-derivatives","BNBF0:USTF0",1743838352800,0.69,595.19,594.19,0.29883409]
["bitfinex-derivatives","BNBF0:USTF0",1743838353003,0.69,595.19,594.2,0.29883409]
["bitfinex-derivatives","BNBF0:USTF0",1743838353203,0.69,595.19,594.17,0.29883409]
["bitfinex-derivatives","BNBF0:USTF0",1743838353701,0.69,595.19,594.16,0.29883409]
["bitfinex-derivatives","BNBF0:USTF0",1743838353904,0.69,595.19,594.18,0.29883409]
["bitfinex-derivatives","BNBF0:USTF0",1743838354206,0.69,595.19,594.19,0.29883409]
["bitfinex-derivatives","BNBF0:USTF0",1743838354399,0.69,595.19,594.17,0.29883409]
["bitfinex-derivatives","BNBF0:USTF0",1743838355608,0.69,595.19,594.16,0.2925058]
["bitfinex-derivatives","BNBF0:USTF0",1743838355805,0.69,595.19,594.17,0.2988783]
["bitfinex-derivatives","BNBF0:USTF0",1743838356701,0.69,595.19,594.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743838356702,0.69,595.19,594.16,0.5913841]
["bitfinex-derivatives","BNBF0:USTF0",1743838356906,0.69,595.19,594.17,0.2988783]
["bitfinex-derivatives","BNBF0:USTF0",1743838357309,0.69,595.19,594.16,0.2925058]
["bitfinex-derivatives","BNBF0:USTF0",1743838357503,0.69,595.19,594.17,0.29894366]
["bitfinex-derivatives","BNBF0:USTF0",1743838359703,0.69,595.19,594.16,0.29894366]
["bitfinex-derivatives","BNBF0:USTF0",1743838359904,0.69,595.19,594.18,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838360208,0.69,595.19,594.19,0.29894366]
["bitfinex-derivatives","BNBF0:USTF0",1743838362504,0.69,595.19,594.29,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838362803,0.69,595.19,594.3,0.29894366]
["bitfinex-derivatives","BNBF0:USTF0",1743838369019,0.69,595.19,594.29,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838369221,0.69,595.19,594.3,0.29892428]
["bitfinex-derivatives","BNBF0:USTF0",1743838369414,0.69,595.19,594.29,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838371321,1.376,595.19,594.29,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838371621,1.376,595.19,594.3,0.29888418]
["bitfinex-derivatives","BNBF0:USTF0",1743838372822,1.376,595.19,594.29,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838373022,1.376,595.19,594.3,0.29886731]
["bitfinex-derivatives","BNBF0:USTF0",1743838376122,1.376,595.19,594.29,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838376325,1.376,595.19,594.3,0.29888646]
["bitfinex-derivatives","BNBF0:USTF0",1743838378326,1.376,595.19,594.29,0.29888646]
["bitfinex-derivatives","BNBF0:USTF0",1743838378527,1.376,595.19,594.3,0.29888646]
["bitfinex-derivatives","BNBF0:USTF0",1743838378727,1.376,595.19,594.29,0.29888646]
["bitfinex-derivatives","BNBF0:USTF0",1743838382532,1.376,595.19,594.28,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838382725,1.376,595.19,594.29,0.29886762]
["bitfinex-derivatives","BNBF0:USTF0",1743838384230,1.376,595.19,594.28,1.25953756]
["bitfinex-derivatives","BNBF0:USTF0",1743838384431,1.376,595.19,594.29,0.29890129]
["bitfinex-derivatives","BNBF0:USTF0",1743838385033,1.376,595.19,594.3,0.29889782]
["bitfinex-derivatives","BNBF0:USTF0",1743838385233,1.376,595.19,594.27,0.29889782]
["bitfinex-derivatives","BNBF0:USTF0",1743838385433,1.376,595.19,594.28,0.29889782]
["bitfinex-derivatives","BNBF0:USTF0",1743838385634,1.376,595.19,594.27,0.29889782]
["bitfinex-derivatives","BNBF0:USTF0",1743838385829,1.376,595.19,594.28,0.29889782]
["bitfinex-derivatives","BNBF0:USTF0",1743838386034,1.376,595.19,594.16,0.29249842]
["bitfinex-derivatives","BNBF0:USTF0",1743838386234,1.376,595.19,594.25,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838386535,1.376,595.19,594.26,0.29890226]
["bitfinex-derivatives","BNBF0:USTF0",1743838389939,0.29252547,595.18,594.25,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838390533,0.62855826,595.18,594.25,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838392639,0.33603279,595.18,594.25,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838393037,0.29253039,595.17,594.25,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838393840,0.871,595.16,594.25,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838395041,0.871,595.16,594.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743838395239,0.871,595.16,594.16,0.29902194]
["bitfinex-derivatives","BNBF0:USTF0",1743838396842,0.29254514,595.15,594.16,0.29902194]
["bitfinex-derivatives","BNBF0:USTF0",1743838397443,0.29254514,595.15,594.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743838397641,0.29254514,595.15,594.16,0.29901821]
["bitfinex-derivatives","BNBF0:USTF0",1743838398339,0.29254514,595.15,594.06,0.29901821]
["bitfinex-derivatives","BNBF0:USTF0",1743838398538,0.871,595.16,594.07,0.29901821]
["bitfinex-derivatives","BNBF0:USTF0",1743838398739,0.29255744,595.14,593.93,0.63575822]
["bitfinex-derivatives","BNBF0:USTF0",1743838398945,0.29255744,595.14,594.08,0.29901821]
["bitfinex-derivatives","BNBF0:USTF0",1743838399246,0.29255744,595.14,594.09,0.29901821]
["bitfinex-derivatives","BNBF0:USTF0",1743838399445,0.29255744,595.14,593.95,0.29901821]
["bitfinex-derivatives","BNBF0:USTF0",1743838399645,0.29255744,595.14,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743838399947,0.29255744,595.14,593.95,0.29902513]
["bitfinex-derivatives","BNBF0:USTF0",1743838401042,0.29255744,595.14,593.96,0.29257097]
["bitfinex-derivatives","BNBF0:USTF0",1743838401247,0.29255744,595.14,593.97,0.29902513]
["bitfinex-derivatives","BNBF0:USTF0",1743838401543,0.871,595.16,593.97,0.29902513]
["bitfinex-derivatives","BNBF0:USTF0",1743838402351,0.871,595.16,593.96,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743838402550,0.871,595.16,593.97,0.29902254]
["bitfinex-derivatives","BNBF0:USTF0",1743838403052,0.29256851,595.15,593.97,0.29902254]
["bitfinex-derivatives","BNBF0:USTF0",1743838404448,0.871,595.16,593.97,0.29902254]
["bitfinex-derivatives","BNBF0:USTF0",1743838406053,0.29256851,595.15,593.97,0.29902254]
["bitfinex-derivatives","BNBF0:USTF0",1743838407255,0.29256851,595.15,593.96,1.39056851]
["bitfinex-derivatives","BNBF0:USTF0",1743838407454,0.29256851,595.15,593.97,0.2990021]
["bitfinex-derivatives","BNBF0:USTF0",1743838407755,0.29256851,595.15,593.97,1.55260593]
["bitfinex-derivatives","BNBF0:USTF0",1743838407954,0.29256851,595.15,593.98,0.2990021]
["bitfinex-derivatives","BNBF0:USTF0",1743838410562,0.871,595.16,593.98,0.2990021]
["bitfinex-derivatives","BNBF0:USTF0",1743838410763,0.29256728,595.14,593.99,0.29903804]
["bitfinex-derivatives","BNBF0:USTF0",1743838410958,0.29256728,595.14,593.98,0.29903804]
["bitfinex-derivatives","BNBF0:USTF0",1743838411161,0.29256728,595.14,593.99,0.29903804]
["bitfinex-derivatives","BNBF0:USTF0",1743838411360,0.29256728,595.14,593.98,0.29903804]
["bitfinex-derivatives","BNBF0:USTF0",1743838411562,0.29256728,595.14,593.99,0.29903804]
["bitfinex-derivatives","BNBF0:USTF0",1743838411863,0.29256728,595.14,594.0,0.29903804]
["bitfinex-derivatives","BNBF0:USTF0",1743838412063,0.29256728,595.14,593.98,0.29903804]
["bitfinex-derivatives","BNBF0:USTF0",1743838412266,0.29256728,595.14,593.99,0.29903804]
["bitfinex-derivatives","BNBF0:USTF0",1743838412565,0.29256728,595.14,594.0,0.29903804]
["bitfinex-derivatives","BNBF0:USTF0",1743838412858,0.29256728,595.14,594.01,0.29903804]
["bitfinex-derivatives","BNBF0:USTF0",1743838413062,0.29256728,595.14,593.98,0.29903804]
["bitfinex-derivatives","BNBF0:USTF0",1743838413764,0.29256728,595.14,593.97,0.29256728]
["bitfinex-derivatives","BNBF0:USTF0",1743838413960,0.29256728,595.14,593.98,0.2990463]
["bitfinex-derivatives","BNBF0:USTF0",1743838414459,0.29256728,595.14,593.97,0.29256728]
["bitfinex-derivatives","BNBF0:USTF0",1743838414663,0.29256728,595.14,593.99,0.29904585]
["bitfinex-derivatives","BNBF0:USTF0",1743838414863,0.29256728,595.14,594.0,0.29904585]
["bitfinex-derivatives","BNBF0:USTF0",1743838415061,0.29256728,595.14,594.01,0.29904585]
["bitfinex-derivatives","BNBF0:USTF0",1743838415258,0.29256728,595.14,593.98,0.29904585]
["bitfinex-derivatives","BNBF0:USTF0",1743838416459,0.871,595.16,593.98,0.29904585]
["bitfinex-derivatives","BNBF0:USTF0",1743838416663,0.871,595.16,593.97,0.29904585]
["bitfinex-derivatives","BNBF0:USTF0",1743838416962,0.871,595.16,593.98,0.29904585]
["bitfinex-derivatives","BNBF0:USTF0",1743838417864,0.29256728,595.15,593.98,0.29904585]
["bitfinex-derivatives","BNBF0:USTF0",1743838419465,0.871,595.16,593.98,1.55264968]
["bitfinex-derivatives","BNBF0:USTF0",1743838419762,0.871,595.16,593.99,0.29904585]
["bitfinex-derivatives","BNBF0:USTF0",1743838419961,0.29256605,595.15,593.99,0.29904585]
["bitfinex-derivatives","BNBF0:USTF0",1743838422366,0.29256605,595.15,594.01,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838422666,0.29256605,595.15,594.02,0.29904585]
["bitfinex-derivatives","BNBF0:USTF0",1743838423767,0.29256605,595.15,594.01,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838423963,0.29256605,595.15,594.02,0.29906948]
["bitfinex-derivatives","BNBF0:USTF0",1743838424768,0.866,595.14,594.06,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838424967,0.866,595.14,594.07,0.29906948]
["bitfinex-derivatives","BNBF0:USTF0",1743838425667,0.866,595.14,594.08,0.29906764]
["bitfinex-derivatives","BNBF0:USTF0",1743838425967,0.29255867,595.13,594.09,0.29906764]
["bitfinex-derivatives","BNBF0:USTF0",1743838426161,0.29255867,595.13,594.07,0.29906764]
["bitfinex-derivatives","BNBF0:USTF0",1743838426462,0.82,595.12,594.07,0.29906764]
["bitfinex-derivatives","BNBF0:USTF0",1743838427063,0.82,595.12,594.09,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838427267,0.82,595.12,594.1,0.29906764]
["bitfinex-derivatives","BNBF0:USTF0",1743838428763,0.29255744,595.11,594.1,0.29906764]
["bitfinex-derivatives","BNBF0:USTF0",1743838430567,0.29255744,595.11,594.09,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838430767,0.29255744,595.11,594.1,0.29906092]
["bitfinex-derivatives","BNBF0:USTF0",1743838431463,0.82,595.12,594.1,0.29906092]
["bitfinex-derivatives","BNBF0:USTF0",1743838431668,0.82,595.12,594.12,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838431869,0.82,595.12,594.13,0.29906092]
["bitfinex-derivatives","BNBF0:USTF0",1743838432167,0.82,595.12,594.12,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838432468,0.82,595.12,594.13,0.29907165]
["bitfinex-derivatives","BNBF0:USTF0",1743838433168,0.29255375,595.11,594.13,0.29907165]
["bitfinex-derivatives","BNBF0:USTF0",1743838433764,0.29255375,595.11,594.12,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838434069,0.29255375,595.11,594.13,0.29906959]
["bitfinex-derivatives","BNBF0:USTF0",1743838434569,0.29255375,595.11,594.03,0.29255375]
["bitfinex-derivatives","BNBF0:USTF0",1743838434570,0.82,595.12,594.04,0.29906959]
["bitfinex-derivatives","BNBF0:USTF0",1743838434765,0.82,595.12,594.05,0.29906959]
["bitfinex-derivatives","BNBF0:USTF0",1743838434970,0.82,595.12,594.06,0.29906959]
["bitfinex-derivatives","BNBF0:USTF0",1743838435171,0.82,595.12,594.0,0.29906959]
["bitfinex-derivatives","BNBF0:USTF0",1743838435372,0.82,595.12,594.07,0.29906959]
["bitfinex-derivatives","BNBF0:USTF0",1743838435574,0.82,595.12,594.08,0.29906959]
["bitfinex-derivatives","BNBF0:USTF0",1743838435873,0.82,595.12,594.09,0.29906959]
["bitfinex-derivatives","BNBF0:USTF0",1743838436172,0.29256974,595.11,594.09,0.29906959]
["bitfinex-derivatives","BNBF0:USTF0",1743838437168,0.29256974,595.11,594.08,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743838437372,0.29256974,595.11,594.09,0.29908991]
["bitfinex-derivatives","BNBF0:USTF0",1743838437572,0.82,595.12,594.09,0.29908991]
["bitfinex-derivatives","BNBF0:USTF0",1743838437774,0.29255867,595.1,594.08,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743838437970,0.29255867,595.1,594.09,0.29907791]
["bitfinex-derivatives","BNBF0:USTF0",1743838440476,0.82,595.12,594.09,0.29907791]
["bitfinex-derivatives","BNBF0:USTF0",1743838440877,0.29255867,595.11,594.09,0.29907791]
["bitfinex-derivatives","BNBF0:USTF0",1743838441778,0.29255867,595.11,594.08,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743838441979,0.29255867,595.11,594.09,0.29904471]
["bitfinex-derivatives","BNBF0:USTF0",1743838443383,0.29255867,595.11,594.19,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838443580,0.82,595.12,594.2,0.29904471]
["bitfinex-derivatives","BNBF0:USTF0",1743838443780,1.11254022,595.12,594.2,0.29904471]
["bitfinex-derivatives","BNBF0:USTF0",1743838445184,1.11254022,595.12,594.2,1.55264854]
["bitfinex-derivatives","BNBF0:USTF0",1743838445377,1.11254022,595.12,594.21,0.29904471]
["bitfinex-derivatives","BNBF0:USTF0",1743838446484,0.82,595.12,594.21,0.29904471]
["bitfinex-derivatives","BNBF0:USTF0",1743838446885,1.11253654,595.12,594.21,0.29904471]
["bitfinex-derivatives","BNBF0:USTF0",1743838447079,1.11253654,595.12,594.22,0.29904442]
["bitfinex-derivatives","BNBF0:USTF0",1743838447283,1.11253654,595.12,594.21,0.29904442]
["bitfinex-derivatives","BNBF0:USTF0",1743838447485,1.11253654,595.12,594.22,0.29904442]
["bitfinex-derivatives","BNBF0:USTF0",1743838447686,1.11253654,595.12,594.2,0.29904442]
["bitfinex-derivatives","BNBF0:USTF0",1743838447881,1.11253654,595.12,594.21,0.29904442]
["bitfinex-derivatives","BNBF0:USTF0",1743838448082,1.11253654,595.12,594.2,0.29904442]
["bitfinex-derivatives","BNBF0:USTF0",1743838448286,1.11253654,595.12,594.21,0.29904442]
["bitfinex-derivatives","BNBF0:USTF0",1743838448486,1.11253654,595.12,594.19,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838448487,1.11253654,595.12,594.2,0.29904442]
["bitfinex-derivatives","BNBF0:USTF0",1743838448686,1.11253654,595.12,594.21,0.2990211]
["bitfinex-derivatives","BNBF0:USTF0",1743838448889,1.11253654,595.12,594.2,0.2990211]
["bitfinex-derivatives","BNBF0:USTF0",1743838449485,0.82,595.12,594.2,0.2990211]
["bitfinex-derivatives","BNBF0:USTF0",1743838449785,1.11253777,595.12,594.2,1.55262493]
["bitfinex-derivatives","BNBF0:USTF0",1743838449985,1.11253777,595.12,594.21,0.2990211]
["bitfinex-derivatives","BNBF0:USTF0",1743838452586,0.82,595.12,594.2,0.2990211]
["bitfinex-derivatives","BNBF0:USTF0",1743838452790,1.002,595.11,594.2,0.2990211]
["bitfinex-derivatives","BNBF0:USTF0",1743838453691,1.002,595.11,594.19,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838453889,1.002,595.11,594.2,0.29902087]
["bitfinex-derivatives","BNBF0:USTF0",1743838458394,1.002,595.11,594.14,0.29902087]
["bitfinex-derivatives","BNBF0:USTF0",1743838461090,1.002,595.11,594.15,0.29902087]
["bitfinex-derivatives","BNBF0:USTF0",1743838461289,1.002,595.11,594.09,0.29902087]
["bitfinex-derivatives","BNBF0:USTF0",1743838463895,1.002,595.11,594.09,1.5526247]
["bitfinex-derivatives","BNBF0:USTF0",1743838464095,1.002,595.11,594.1,0.29902087]
["bitfinex-derivatives","BNBF0:USTF0",1743838464698,1.002,595.11,594.09,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838464996,1.002,595.11,594.1,0.29901602]
["bitfinex-derivatives","BNBF0:USTF0",1743838466598,1.002,595.11,594.09,0.29901602]
["bitfinex-derivatives","BNBF0:USTF0",1743838466797,1.002,595.11,594.1,0.29901602]
["bitfinex-derivatives","BNBF0:USTF0",1743838466996,1.002,595.11,594.09,0.29901602]
["bitfinex-derivatives","BNBF0:USTF0",1743838467191,1.002,595.11,594.11,0.29901602]
["bitfinex-derivatives","BNBF0:USTF0",1743838467499,1.002,595.11,594.08,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1743838467696,1.002,595.11,594.09,0.29901907]
["bitfinex-derivatives","BNBF0:USTF0",1743838470008,0.82,595.12,594.09,0.29901907]
["bitfinex-derivatives","BNBF0:USTF0",1743838471007,0.82,595.12,593.58,2.55944116]
["bitfinex-derivatives","BNBF0:USTF0",1743838471008,0.82,595.12,594.08,0.29254637]
["bitfinex-derivatives","BNBF0:USTF0",1743838471204,0.82,595.12,594.09,0.29901726]
["bitfinex-derivatives","BNBF0:USTF0",1743838472412,0.29254637,595.14,594.09,0.29901726]
["bitfinex-derivatives","BNBF0:USTF0",1743838472711,0.29254637,595.14,594.1,0.29901785]
["bitfinex-derivatives","BNBF0:USTF0",1743838472909,0.29254637,595.14,594.08,0.29254637]
["bitfinex-derivatives","BNBF0:USTF0",1743838472910,0.29254637,595.14,594.11,0.29901785]
["bitfinex-derivatives","BNBF0:USTF0",1743838473109,0.79,595.13,594.09,0.29901785]
["bitfinex-derivatives","BNBF0:USTF0",1743838473309,0.79,595.13,594.1,0.29901785]
["bitfinex-derivatives","BNBF0:USTF0",1743838473509,0.79,595.13,594.09,0.29901785]
["bitfinex-derivatives","BNBF0:USTF0",1743838473706,0.79,595.13,594.1,0.29901785]
["bitfinex-derivatives","BNBF0:USTF0",1743838473908,0.79,595.13,594.08,0.29254514]
["bitfinex-derivatives","BNBF0:USTF0",1743838474105,0.79,595.13,594.09,0.29901785]
["bitfinex-derivatives","BNBF0:USTF0",1743838474608,0.79,595.13,594.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743838474813,0.79,595.13,594.11,0.29901785]
["bitfinex-derivatives","BNBF0:USTF0",1743838475009,0.79,595.13,594.11,1.55262168]
["bitfinex-derivatives","BNBF0:USTF0",1743838475313,0.79,595.13,594.12,0.29901785]
["bitfinex-derivatives","BNBF0:USTF0",1743838476010,0.79,595.13,594.11,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838476214,0.862,595.12,594.12,0.29901903]
["bitfinex-derivatives","BNBF0:USTF0",1743838477610,0.862,595.12,594.11,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838477816,0.862,595.12,594.19,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838478015,0.862,595.12,594.2,0.29901427]
["bitfinex-derivatives","BNBF0:USTF0",1743838479216,0.862,595.12,594.19,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838479417,0.862,595.12,594.2,0.29901688]
["bitfinex-derivatives","BNBF0:USTF0",1743838479617,0.862,595.12,594.2,1.55262071]
["bitfinex-derivatives","BNBF0:USTF0",1743838479817,0.862,595.12,594.21,0.29901688]
["bitfinex-derivatives","BNBF0:USTF0",1743838481117,0.862,595.12,594.22,0.29901622]
["bitfinex-derivatives","BNBF0:USTF0",1743838481316,0.862,595.12,594.23,0.29901622]
["bitfinex-derivatives","BNBF0:USTF0",1743838481513,0.862,595.12,594.21,0.29901622]
["bitfinex-derivatives","BNBF0:USTF0",1743838481713,0.862,595.12,594.22,0.29901622]
["bitfinex-derivatives","BNBF0:USTF0",1743838481916,0.862,595.12,594.21,0.29901622]
["bitfinex-derivatives","BNBF0:USTF0",1743838486424,0.862,595.12,594.22,0.29901622]
["bitfinex-derivatives","BNBF0:USTF0",1743838486623,0.862,595.12,594.17,0.29901622]
["bitfinex-derivatives","BNBF0:USTF0",1743838487624,0.862,595.12,594.16,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838487827,0.862,595.12,594.17,0.29900939]
["bitfinex-derivatives","BNBF0:USTF0",1743838488526,0.862,595.12,594.14,0.29900939]
["bitfinex-derivatives","BNBF0:USTF0",1743838488824,0.862,595.12,594.15,0.29900939]
["bitfinex-derivatives","BNBF0:USTF0",1743838489026,0.862,595.12,594.14,0.29900939]
["bitfinex-derivatives","BNBF0:USTF0",1743838489236,0.862,595.12,594.15,0.29900939]
["bitfinex-derivatives","BNBF0:USTF0",1743838489825,0.862,595.12,594.14,0.29900939]
["bitfinex-derivatives","BNBF0:USTF0",1743838492430,0.801,595.11,594.11,0.29900939]
["bitfinex-derivatives","BNBF0:USTF0",1743838494926,0.801,595.11,594.11,1.55261322]
["bitfinex-derivatives","BNBF0:USTF0",1743838495133,0.801,595.11,594.12,0.29900939]
["bitfinex-derivatives","BNBF0:USTF0",1743838497734,0.801,595.11,594.2,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838497929,0.801,595.11,594.21,0.29900939]
["bitfinex-derivatives","BNBF0:USTF0",1743838500532,0.801,595.11,594.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743838500533,0.801,595.11,594.11,0.29900939]
["bitfinex-derivatives","BNBF0:USTF0",1743838500732,0.801,595.11,594.12,0.29900939]
["bitfinex-derivatives","BNBF0:USTF0",1743838500937,0.801,595.11,594.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743838501133,0.801,595.11,594.11,0.29903054]
["bitfinex-derivatives","BNBF0:USTF0",1743838502236,0.801,595.11,594.12,0.29902843]
["bitfinex-derivatives","BNBF0:USTF0",1743838502430,0.801,595.11,594.11,0.29902843]
["bitfinex-derivatives","BNBF0:USTF0",1743838505432,0.801,595.11,594.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1743838505637,0.801,595.11,594.11,0.29923682]
["bitfinex-derivatives","BNBF0:USTF0",1743838507834,0.801,595.11,594.11,0.63587481]
["bitfinex-derivatives","BNBF0:USTF0",1743838508038,0.801,595.11,594.12,0.29923682]
["bitfinex-derivatives","BNBF0:USTF0",1743838508634,0.801,595.11,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743838508837,0.801,595.11,594.12,0.29901936]
["bitfinex-derivatives","BNBF0:USTF0",1743838509340,0.801,595.11,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743838509536,0.801,595.11,594.12,0.29901267]
["bitfinex-derivatives","BNBF0:USTF0",1743838510244,0.801,595.11,594.12,0.635645]
["bitfinex-derivatives","BNBF0:USTF0",1743838510438,0.801,595.11,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743838510637,0.801,595.11,594.14,0.29902506]
["bitfinex-derivatives","BNBF0:USTF0",1743838513542,0.801,595.11,594.13,0.33662666]
["bitfinex-derivatives","BNBF0:USTF0",1743838513742,0.801,595.11,594.15,0.2990192]
["bitfinex-derivatives","BNBF0:USTF0",1743838513943,0.801,595.11,594.16,0.2990192]
["bitfinex-derivatives","BNBF0:USTF0",1743838514140,0.801,595.11,594.14,0.2990192]
["bitfinex-derivatives","BNBF0:USTF0",1743838516345,0.862,595.12,594.14,0.2990192]
["bitfinex-derivatives","BNBF0:USTF0",1743838517741,0.862,595.12,594.14,0.63564019]
["bitfinex-derivatives","BNBF0:USTF0",1743838517945,0.862,595.12,594.15,0.2990192]
["bitfinex-derivatives","BNBF0:USTF0",1743838518745,0.905,595.11,594.15,0.2990192]
["bitfinex-derivatives","BNBF0:USTF0",1743838521450,0.905,595.11,594.15,0.63563453]
["bitfinex-derivatives","BNBF0:USTF0",1743838521651,0.905,595.11,594.16,0.2990192]
["bitfinex-derivatives","BNBF0:USTF0",1743838522052,0.905,595.11,594.17,0.29903466]
["bitfinex-derivatives","BNBF0:USTF0",1743838522247,0.905,595.11,594.16,0.29903466]
["bitfinex-derivatives","BNBF0:USTF0",1743838522449,0.905,595.11,594.17,0.29903466]
["bitfinex-derivatives","BNBF0:USTF0",1743838522751,0.905,595.11,594.18,0.29903466]
["bitfinex-derivatives","BNBF0:USTF0",1743838522952,0.905,595.11,594.16,0.29903466]
["bitfinex-derivatives","BNBF0:USTF0",1743838523152,0.905,595.11,594.17,0.29903466]
["bitfinex-derivatives","BNBF0:USTF0",1743838523451,0.905,595.11,594.18,0.29903466]
["bitfinex-derivatives","BNBF0:USTF0",1743838523647,0.905,595.11,594.19,0.29903113]
["bitfinex-derivatives","BNBF0:USTF0",1743838523851,0.905,595.11,594.16,0.29903113]
["bitfinex-derivatives","BNBF0:USTF0",1743838524050,0.905,595.11,594.17,0.29903113]
["bitfinex-derivatives","BNBF0:USTF0",1743838524354,0.905,595.11,594.18,0.29905427]
["bitfinex-derivatives","BNBF0:USTF0",1743838524554,0.905,595.11,594.16,0.29905427]
["bitfinex-derivatives","BNBF0:USTF0",1743838524752,0.905,595.11,594.17,0.29905427]
["bitfinex-derivatives","BNBF0:USTF0",1743838524950,0.905,595.11,594.16,0.29905427]
["bitfinex-derivatives","BNBF0:USTF0",1743838525254,0.905,595.11,594.17,0.29905427]
["bitfinex-derivatives","BNBF0:USTF0",1743838525553,0.905,595.11,594.18,0.29904374]
["bitfinex-derivatives","BNBF0:USTF0",1743838525753,0.905,595.11,594.17,0.29904374]
["bitfinex-derivatives","BNBF0:USTF0",1743838526951,0.905,595.11,594.16,1.10849842]
["bitfinex-derivatives","BNBF0:USTF0",1743838527155,0.905,595.11,594.17,0.29906018]
["bitfinex-derivatives","BNBF0:USTF0",1743838530255,0.943,595.1,594.17,0.29906018]
["bitfinex-derivatives","BNBF0:USTF0",1743838532059,0.943,595.1,594.16,1.10849965]
["bitfinex-derivatives","BNBF0:USTF0",1743838532259,0.943,595.1,594.17,0.29905651]
["bitfinex-derivatives","BNBF0:USTF0",1743838533762,0.943,595.1,594.16,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743838533959,0.943,595.1,594.18,0.29908682]
["bitfinex-derivatives","BNBF0:USTF0",1743838534162,0.943,595.1,594.19,0.29908682]
["bitfinex-derivatives","BNBF0:USTF0",1743838534359,0.943,595.1,594.17,0.29908682]
["bitfinex-derivatives","BNBF0:USTF0",1743838534559,0.943,595.1,594.18,0.29908682]
["bitfinex-derivatives","BNBF0:USTF0",1743838534858,0.943,595.1,594.19,0.29908682]
["bitfinex-derivatives","BNBF0:USTF0",1743838535063,0.943,595.1,594.17,0.29908682]
["bitfinex-derivatives","BNBF0:USTF0",1743838537165,0.943,595.1,594.16,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743838537359,0.943,595.1,594.17,0.29910198]
["bitfinex-derivatives","BNBF0:USTF0",1743838538861,0.943,595.1,594.16,1.10850211]
["bitfinex-derivatives","BNBF0:USTF0",1743838539059,0.943,595.1,594.18,0.29916123]
["bitfinex-derivatives","BNBF0:USTF0",1743838539264,0.943,595.1,594.19,0.29916123]
["bitfinex-derivatives","BNBF0:USTF0",1743838539462,0.943,595.1,594.17,0.29916123]
["bitfinex-derivatives","BNBF0:USTF0",1743838540461,0.943,595.1,594.18,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838540859,0.943,595.1,594.19,0.29914068]
["bitfinex-derivatives","BNBF0:USTF0",1743838541162,0.905,595.11,594.19,0.29914068]
["bitfinex-derivatives","BNBF0:USTF0",1743838542964,0.33603279,595.18,594.23,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838543167,0.33603279,595.18,594.24,0.29914068]
["bitfinex-derivatives","BNBF0:USTF0",1743838544773,0.33603279,595.18,594.29,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838544964,0.33603279,595.18,594.3,0.29914068]
["bitfinex-derivatives","BNBF0:USTF0",1743838545169,0.739,595.17,594.3,0.29914068]
["bitfinex-derivatives","BNBF0:USTF0",1743838545770,0.739,595.17,594.29,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838545972,0.739,595.17,594.3,0.29920974]
["bitfinex-derivatives","BNBF0:USTF0",1743838546470,0.629,595.16,594.3,0.29920974]
["bitfinex-derivatives","BNBF0:USTF0",1743838547373,0.629,595.16,594.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743838547578,0.629,595.16,594.21,0.299213]
["bitfinex-derivatives","BNBF0:USTF0",1743838552480,0.629,595.16,594.22,0.29928655]
["bitfinex-derivatives","BNBF0:USTF0",1743838552675,0.629,595.16,594.21,0.29928655]
["bitfinex-derivatives","BNBF0:USTF0",1743838552877,0.629,595.16,594.22,0.29928655]
["bitfinex-derivatives","BNBF0:USTF0",1743838553078,0.629,595.16,594.21,0.29928655]
["bitfinex-derivatives","BNBF0:USTF0",1743838553380,0.629,595.16,594.22,0.29928655]
["bitfinex-derivatives","BNBF0:USTF0",1743838553580,0.629,595.16,594.21,0.29928655]
["bitfinex-derivatives","BNBF0:USTF0",1743838553879,0.629,595.16,594.22,0.29928655]
["bitfinex-derivatives","BNBF0:USTF0",1743838554083,0.629,595.16,594.21,0.29928655]
["bitfinex-derivatives","BNBF0:USTF0",1743838554381,0.629,595.16,594.22,0.29928655]
["bitfinex-derivatives","BNBF0:USTF0",1743838554778,0.629,595.16,594.23,0.29928655]
["bitfinex-derivatives","BNBF0:USTF0",1743838555084,0.629,595.16,594.24,0.29928655]
["bitfinex-derivatives","BNBF0:USTF0",1743838555285,0.629,595.16,594.21,0.29928655]
["bitfinex-derivatives","BNBF0:USTF0",1743838555485,0.629,595.16,594.22,0.29928655]
["bitfinex-derivatives","BNBF0:USTF0",1743838555683,0.629,595.16,594.21,0.29928655]
["bitfinex-derivatives","BNBF0:USTF0",1743838555985,0.629,595.16,594.22,0.29934511]
["bitfinex-derivatives","BNBF0:USTF0",1743838556184,0.629,595.16,594.21,0.29934511]
["bitfinex-derivatives","BNBF0:USTF0",1743838557581,0.629,595.16,594.22,0.299345]
["bitfinex-derivatives","BNBF0:USTF0",1743838557780,0.629,595.16,594.23,0.299345]
["bitfinex-derivatives","BNBF0:USTF0",1743838557984,0.629,595.16,594.21,0.299345]
["bitfinex-derivatives","BNBF0:USTF0",1743838558185,0.629,595.16,594.22,0.299345]
["bitfinex-derivatives","BNBF0:USTF0",1743838558485,0.629,595.16,594.23,0.299345]
["bitfinex-derivatives","BNBF0:USTF0",1743838558686,0.629,595.16,594.21,0.299345]
["bitfinex-derivatives","BNBF0:USTF0",1743838562186,0.629,595.16,594.22,0.29933465]
["bitfinex-derivatives","BNBF0:USTF0",1743838562387,0.629,595.16,594.2,1.09149965]
["bitfinex-derivatives","BNBF0:USTF0",1743838562388,0.629,595.16,594.21,0.29933465]
["bitfinex-derivatives","BNBF0:USTF0",1743838565593,0.629,595.16,594.2,0.29249965]
["bitfinex-derivatives","BNBF0:USTF0",1743838565789,0.629,595.16,594.21,0.29934033]
["bitfinex-derivatives","BNBF0:USTF0",1743838566796,0.629,595.16,594.16,0.29934033]
["bitfinex-derivatives","BNBF0:USTF0",1743838567093,0.629,595.16,594.17,0.29934033]
["bitfinex-derivatives","BNBF0:USTF0",1743838567288,0.629,595.16,594.16,0.29934033]
["bitfinex-derivatives","BNBF0:USTF0",1743838568393,0.629,595.16,594.16,1.29534033]
["bitfinex-derivatives","BNBF0:USTF0",1743838568693,0.629,595.16,594.17,0.29934033]
["bitfinex-derivatives","BNBF0:USTF0",1743838569194,0.629,595.16,594.18,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1743838569394,0.629,595.16,594.19,0.29934033]
["bitfinex-derivatives","BNBF0:USTF0",1743838569791,0.629,595.16,594.17,0.29934033]
["bitfinex-derivatives","BNBF0:USTF0",1743838570094,0.629,595.16,594.18,0.29250211]
["bitfinex-derivatives","BNBF0:USTF0",1743838570294,0.629,595.16,594.19,0.29934033]
["bitfinex-derivatives","BNBF0:USTF0",1743838570810,0.629,595.16,594.2,0.29934153]
["bitfinex-derivatives","BNBF0:USTF0",1743838571193,0.629,595.16,594.21,0.29934153]
["bitfinex-derivatives","BNBF0:USTF0",1743838571391,0.629,595.16,594.19,0.29934153]
["bitfinex-derivatives","BNBF0:USTF0",1743838571595,0.629,595.16,594.2,0.29934153]
["bitfinex-derivatives","BNBF0:USTF0",1743838571795,0.629,595.16,594.19,0.29934153]
["bitfinex-derivatives","BNBF0:USTF0",1743838571995,0.629,595.16,594.2,0.29934153]
["bitfinex-derivatives","BNBF0:USTF0",1743838572195,0.629,595.16,594.19,0.29934153]
["bitfinex-derivatives","BNBF0:USTF0",1743838572397,0.629,595.16,594.2,0.29933227]
["bitfinex-derivatives","BNBF0:USTF0",1743838572595,0.629,595.16,594.19,0.29933227]
["bitfinex-derivatives","BNBF0:USTF0",1743838572793,0.629,595.16,594.2,0.29933227]
["bitfinex-derivatives","BNBF0:USTF0",1743838572991,0.629,595.16,594.19,0.29250211]
["bitfinex-derivatives","BNBF0:USTF0",1743838573197,0.629,595.16,594.2,0.29933227]
["bitfinex-derivatives","BNBF0:USTF0",1743838573596,0.739,595.17,594.2,0.29933227]
["bitfinex-derivatives","BNBF0:USTF0",1743838575796,0.739,595.17,594.17,0.29933227]
["bitfinex-derivatives","BNBF0:USTF0",1743838576096,0.739,595.17,594.19,0.29249965]
["bitfinex-derivatives","BNBF0:USTF0",1743838576295,0.739,595.17,594.2,0.29933227]
["bitfinex-derivatives","BNBF0:USTF0",1743838576797,0.647,595.16,594.2,0.29933227]
["bitfinex-derivatives","BNBF0:USTF0",1743838577396,0.647,595.16,594.19,0.29249965]
["bitfinex-derivatives","BNBF0:USTF0",1743838577589,0.647,595.16,594.2,0.29932332]
["bitfinex-derivatives","BNBF0:USTF0",1743838578894,0.647,595.16,594.21,0.29932332]
["bitfinex-derivatives","BNBF0:USTF0",1743838579097,0.647,595.16,594.19,0.29250088]
["bitfinex-derivatives","BNBF0:USTF0",1743838579304,0.647,595.16,594.22,0.29934854]
["bitfinex-derivatives","BNBF0:USTF0",1743838579499,0.647,595.16,594.23,0.29934854]
["bitfinex-derivatives","BNBF0:USTF0",1743838579697,0.647,595.16,594.2,0.29934854]
["bitfinex-derivatives","BNBF0:USTF0",1743838579900,0.647,595.16,594.24,0.29934854]
["bitfinex-derivatives","BNBF0:USTF0",1743838580200,0.647,595.16,594.25,0.29934854]
["bitfinex-derivatives","BNBF0:USTF0",1743838580400,0.647,595.16,594.2,0.29934854]
["bitfinex-derivatives","BNBF0:USTF0",1743838580602,0.647,595.16,594.21,0.29934854]
["bitfinex-derivatives","BNBF0:USTF0",1743838580800,0.647,595.16,594.2,0.29934854]
["bitfinex-derivatives","BNBF0:USTF0",1743838584701,0.647,595.16,594.19,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838584906,0.647,595.16,594.2,0.29934854]
["bitfinex-derivatives","BNBF0:USTF0",1743838585506,0.647,595.16,594.19,1.54610471]
["bitfinex-derivatives","BNBF0:USTF0",1743838585707,0.647,595.16,594.2,0.29937111]
["bitfinex-derivatives","BNBF0:USTF0",1743838587209,0.647,595.16,594.28,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838587408,0.647,595.16,594.29,0.29937111]
["bitfinex-derivatives","BNBF0:USTF0",1743838589612,0.647,595.16,594.28,0.29937111]
["bitfinex-derivatives","BNBF0:USTF0",1743838590309,0.647,595.16,594.27,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838590514,0.647,595.16,594.28,0.29936325]
["bitfinex-derivatives","BNBF0:USTF0",1743838591811,0.647,595.16,594.28,2.39396708]
["bitfinex-derivatives","BNBF0:USTF0",1743838592011,0.647,595.16,594.29,0.29936325]
["bitfinex-derivatives","BNBF0:USTF0",1743838592708,0.647,595.16,594.28,2.09460383]
["bitfinex-derivatives","BNBF0:USTF0",1743838592914,0.647,595.16,594.29,0.29936818]
["bitfinex-derivatives","BNBF0:USTF0",1743838594018,0.761,595.15,594.29,0.29936818]
["bitfinex-derivatives","BNBF0:USTF0",1743838594421,0.761,595.15,594.28,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743838594616,0.761,595.15,594.29,0.29936784]
["bitfinex-derivatives","BNBF0:USTF0",1743838595014,0.761,595.15,594.28,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743838595217,0.761,595.15,594.29,0.29936956]
["bitfinex-derivatives","BNBF0:USTF0",1743838596222,0.761,595.15,594.28,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743838596422,0.761,595.15,594.29,0.29939157]
["bitfinex-derivatives","BNBF0:USTF0",1743838597824,0.761,595.15,594.28,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743838598123,0.761,595.15,594.29,0.29934699]
["bitfinex-derivatives","BNBF0:USTF0",1743838598321,0.785,595.14,594.29,0.29934699]
["bitfinex-derivatives","BNBF0:USTF0",1743838599425,0.785,595.14,594.28,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743838599626,0.785,595.14,594.29,0.29938945]
["bitfinex-derivatives","BNBF0:USTF0",1743838601229,0.785,595.14,594.28,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743838601427,0.785,595.14,594.29,0.29939098]
["bitfinex-derivatives","BNBF0:USTF0",1743838606833,0.785,595.14,594.29,1.55299481]
["bitfinex-derivatives","BNBF0:USTF0",1743838607032,0.785,595.14,594.3,0.29939098]
["bitfinex-derivatives","BNBF0:USTF0",1743838607833,0.785,595.14,594.29,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838608033,0.785,595.14,594.3,0.29935572]
["bitfinex-derivatives","BNBF0:USTF0",1743838608834,0.785,595.14,594.31,0.29935572]
["bitfinex-derivatives","BNBF0:USTF0",1743838609034,0.785,595.14,594.29,0.29935572]
["bitfinex-derivatives","BNBF0:USTF0",1743838609236,0.785,595.14,594.3,0.29935572]
["bitfinex-derivatives","BNBF0:USTF0",1743838609435,0.785,595.14,594.29,0.29935572]
["bitfinex-derivatives","BNBF0:USTF0",1743838611236,0.785,595.14,594.28,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743838611437,0.785,595.14,594.29,0.29932923]
["bitfinex-derivatives","BNBF0:USTF0",1743838612839,0.785,595.14,594.28,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743838613037,0.785,595.14,594.29,0.29932218]
["bitfinex-derivatives","BNBF0:USTF0",1743838613233,0.761,595.15,594.29,0.29932218]
["bitfinex-derivatives","BNBF0:USTF0",1743838614438,0.761,595.15,594.28,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743838614639,0.761,595.15,594.29,0.29935641]
["bitfinex-derivatives","BNBF0:USTF0",1743838616437,0.678,595.14,594.29,0.29935641]
["bitfinex-derivatives","BNBF0:USTF0",1743838618238,0.678,595.14,594.28,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743838618438,0.678,595.14,594.29,0.29936118]
["bitfinex-derivatives","BNBF0:USTF0",1743838623039,0.678,595.14,594.25,0.29936118]
["bitfinex-derivatives","BNBF0:USTF0",1743838623941,0.678,595.14,594.23,0.29936118]
["bitfinex-derivatives","BNBF0:USTF0",1743838624242,0.678,595.14,594.24,0.2994017]
["bitfinex-derivatives","BNBF0:USTF0",1743838624442,0.678,595.14,594.23,0.2994017]
["bitfinex-derivatives","BNBF0:USTF0",1743838625245,0.688,595.13,594.23,0.2994017]
["bitfinex-derivatives","BNBF0:USTF0",1743838625845,0.688,595.13,594.22,1.54610348]
["bitfinex-derivatives","BNBF0:USTF0",1743838626046,0.688,595.13,594.28,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838626246,0.688,595.13,594.29,0.29940271]
["bitfinex-derivatives","BNBF0:USTF0",1743838628547,0.688,595.13,594.28,0.29940271]
["bitfinex-derivatives","BNBF0:USTF0",1743838628747,0.688,595.13,594.29,0.29940271]
["bitfinex-derivatives","BNBF0:USTF0",1743838628943,0.688,595.13,594.27,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838629248,0.688,595.13,594.28,0.29949652]
["bitfinex-derivatives","BNBF0:USTF0",1743838631249,0.688,595.13,594.25,0.29949652]
["bitfinex-derivatives","BNBF0:USTF0",1743838631450,0.688,595.13,594.26,0.29949652]
["bitfinex-derivatives","BNBF0:USTF0",1743838631650,0.688,595.13,594.25,0.29949652]
["bitfinex-derivatives","BNBF0:USTF0",1743838631845,0.688,595.13,594.26,0.29949652]
["bitfinex-derivatives","BNBF0:USTF0",1743838632150,0.688,595.13,594.27,0.29949652]
["bitfinex-derivatives","BNBF0:USTF0",1743838632352,0.688,595.13,594.24,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743838632544,0.688,595.13,594.25,0.29954195]
["bitfinex-derivatives","BNBF0:USTF0",1743838634152,0.688,595.13,594.26,0.29954567]
["bitfinex-derivatives","BNBF0:USTF0",1743838634452,0.688,595.13,594.25,0.29954567]
["bitfinex-derivatives","BNBF0:USTF0",1743838634746,0.688,595.13,594.24,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743838634952,0.688,595.13,594.25,0.29954569]
["bitfinex-derivatives","BNBF0:USTF0",1743838635854,0.688,595.13,594.24,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743838636051,0.688,595.13,594.25,0.29954548]
["bitfinex-derivatives","BNBF0:USTF0",1743838640763,0.688,595.13,594.24,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743838640957,0.688,595.13,594.25,0.29955207]
["bitfinex-derivatives","BNBF0:USTF0",1743838643964,0.688,595.13,594.24,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743838644166,0.688,595.13,594.25,0.29956525]
["bitfinex-derivatives","BNBF0:USTF0",1743838645963,0.526,595.12,594.25,0.29956525]
["bitfinex-derivatives","BNBF0:USTF0",1743838647167,0.526,595.12,594.24,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743838647367,0.526,595.12,594.25,0.29956071]
["bitfinex-derivatives","BNBF0:USTF0",1743838648773,0.526,595.12,594.24,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743838648967,0.526,595.12,594.25,0.29953591]
["bitfinex-derivatives","BNBF0:USTF0",1743838649470,0.526,595.12,594.24,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743838649671,0.526,595.12,594.26,0.29949633]
["bitfinex-derivatives","BNBF0:USTF0",1743838649970,0.526,595.12,594.27,0.29949633]
["bitfinex-derivatives","BNBF0:USTF0",1743838650170,0.526,595.12,594.25,0.29949633]
["bitfinex-derivatives","BNBF0:USTF0",1743838650369,0.526,595.12,594.26,0.29949633]
["bitfinex-derivatives","BNBF0:USTF0",1743838650572,0.526,595.12,594.25,0.29949633]
["bitfinex-derivatives","BNBF0:USTF0",1743838653766,0.526,595.12,594.26,0.29949165]
["bitfinex-derivatives","BNBF0:USTF0",1743838653969,0.526,595.12,594.25,0.29949165]
["bitfinex-derivatives","BNBF0:USTF0",1743838654173,0.526,595.12,594.26,0.29949165]
["bitfinex-derivatives","BNBF0:USTF0",1743838654369,0.526,595.12,594.24,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743838654370,0.526,595.12,594.25,0.29949165]
["bitfinex-derivatives","BNBF0:USTF0",1743838654569,0.526,595.12,594.26,0.29949165]
["bitfinex-derivatives","BNBF0:USTF0",1743838654873,0.526,595.12,594.27,0.29949165]
["bitfinex-derivatives","BNBF0:USTF0",1743838655074,0.526,595.12,594.28,0.29949165]
["bitfinex-derivatives","BNBF0:USTF0",1743838655267,0.526,595.12,594.25,0.29949165]
["bitfinex-derivatives","BNBF0:USTF0",1743838655472,0.526,595.12,594.26,0.29949165]
["bitfinex-derivatives","BNBF0:USTF0",1743838655774,0.526,595.12,594.25,0.29949165]
["bitfinex-derivatives","BNBF0:USTF0",1743838655975,0.526,595.12,594.26,0.29949165]
["bitfinex-derivatives","BNBF0:USTF0",1743838656169,0.526,595.12,594.25,0.29949165]
["bitfinex-derivatives","BNBF0:USTF0",1743838656375,0.526,595.12,594.26,0.29949165]
["bitfinex-derivatives","BNBF0:USTF0",1743838656571,0.526,595.12,594.25,0.29949165]
["bitfinex-derivatives","BNBF0:USTF0",1743838657173,0.526,595.12,594.26,0.29949242]
["bitfinex-derivatives","BNBF0:USTF0",1743838657372,0.526,595.12,594.25,0.29949242]
["bitfinex-derivatives","BNBF0:USTF0",1743838657576,0.526,595.12,594.26,0.29949242]
["bitfinex-derivatives","BNBF0:USTF0",1743838657771,0.526,595.12,594.25,0.29949242]
["bitfinex-derivatives","BNBF0:USTF0",1743838662081,0.526,595.12,594.26,0.29954934]
["bitfinex-derivatives","BNBF0:USTF0",1743838662282,0.526,595.12,594.25,0.29954934]
["bitfinex-derivatives","BNBF0:USTF0",1743838664185,0.526,595.12,594.24,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743838664383,0.526,595.12,594.26,0.2995482]
["bitfinex-derivatives","BNBF0:USTF0",1743838664580,0.526,595.12,594.27,0.2995482]
["bitfinex-derivatives","BNBF0:USTF0",1743838664781,0.526,595.12,594.28,0.2995482]
["bitfinex-derivatives","BNBF0:USTF0",1743838664983,0.526,595.12,594.25,0.2995482]
["bitfinex-derivatives","BNBF0:USTF0",1743838665184,0.526,595.12,594.26,0.2995482]
["bitfinex-derivatives","BNBF0:USTF0",1743838665384,0.526,595.12,594.27,0.2995482]
["bitfinex-derivatives","BNBF0:USTF0",1743838665685,0.526,595.12,594.28,0.2995482]
["bitfinex-derivatives","BNBF0:USTF0",1743838665985,0.526,595.12,594.29,0.2995482]
["bitfinex-derivatives","BNBF0:USTF0",1743838666185,0.526,595.12,594.25,0.2995482]
["bitfinex-derivatives","BNBF0:USTF0",1743838666885,0.526,595.12,594.24,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743838667081,0.526,595.12,594.25,0.29955766]
["bitfinex-derivatives","BNBF0:USTF0",1743838668586,0.526,595.12,594.24,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743838668786,0.526,595.12,594.25,0.29955241]
["bitfinex-derivatives","BNBF0:USTF0",1743838670188,0.526,595.12,594.24,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743838670388,0.526,595.12,594.25,0.29952036]
["bitfinex-derivatives","BNBF0:USTF0",1743838671790,0.526,595.12,594.24,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743838672088,0.688,595.13,594.25,0.29953087]
["bitfinex-derivatives","BNBF0:USTF0",1743838673392,0.688,595.13,594.24,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743838673692,0.688,595.13,594.25,0.29952526]
["bitfinex-derivatives","BNBF0:USTF0",1743838675189,0.674,595.12,594.24,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743838675394,0.674,595.12,594.25,0.29953013]
["bitfinex-derivatives","BNBF0:USTF0",1743838678593,0.674,595.12,594.26,0.29941818]
["bitfinex-derivatives","BNBF0:USTF0",1743838678892,0.674,595.12,594.27,0.29941818]
["bitfinex-derivatives","BNBF0:USTF0",1743838679097,0.674,595.12,594.25,0.29941818]
["bitfinex-derivatives","BNBF0:USTF0",1743838679396,0.674,595.12,594.26,0.29941818]
["bitfinex-derivatives","BNBF0:USTF0",1743838679692,0.674,595.12,594.25,0.29941818]
["bitfinex-derivatives","BNBF0:USTF0",1743838679899,0.674,595.12,594.26,0.29941818]
["bitfinex-derivatives","BNBF0:USTF0",1743838680101,0.524,595.11,594.25,0.29941818]
["bitfinex-derivatives","BNBF0:USTF0",1743838680300,0.524,595.11,594.27,0.29941818]
["bitfinex-derivatives","BNBF0:USTF0",1743838680501,0.524,595.11,594.28,0.29941818]
["bitfinex-derivatives","BNBF0:USTF0",1743838680696,0.524,595.11,594.25,0.29941818]
["bitfinex-derivatives","BNBF0:USTF0",1743838680898,0.524,595.11,594.26,0.29941818]
["bitfinex-derivatives","BNBF0:USTF0",1743838681200,0.524,595.11,594.27,0.29941818]
["bitfinex-derivatives","BNBF0:USTF0",1743838681400,0.524,595.11,594.25,0.29941818]
["bitfinex-derivatives","BNBF0:USTF0",1743838681702,0.524,595.11,594.26,0.29941818]
["bitfinex-derivatives","BNBF0:USTF0",1743838681897,0.524,595.11,594.25,0.29941818]
["bitfinex-derivatives","BNBF0:USTF0",1743838684301,0.524,595.11,594.24,0.29941818]
["bitfinex-derivatives","BNBF0:USTF0",1743838684500,0.524,595.11,594.25,0.29941818]
["bitfinex-derivatives","BNBF0:USTF0",1743838684710,0.524,595.11,594.24,0.29941818]
["bitfinex-derivatives","BNBF0:USTF0",1743838688008,0.524,595.11,594.25,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743838688212,0.524,595.11,594.26,0.29941818]
["bitfinex-derivatives","BNBF0:USTF0",1743838688916,0.524,595.11,594.25,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743838689111,0.524,595.11,594.27,0.29940813]
["bitfinex-derivatives","BNBF0:USTF0",1743838689315,0.524,595.11,594.28,0.29940813]
["bitfinex-derivatives","BNBF0:USTF0",1743838689516,0.524,595.11,594.26,0.29940813]
["bitfinex-derivatives","BNBF0:USTF0",1743838689716,0.524,595.11,594.27,0.29940813]
["bitfinex-derivatives","BNBF0:USTF0",1743838689912,0.524,595.11,594.26,0.29940813]
["bitfinex-derivatives","BNBF0:USTF0",1743838690112,0.524,595.11,594.25,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743838690113,0.524,595.11,594.27,0.29940813]
["bitfinex-derivatives","BNBF0:USTF0",1743838690319,0.524,595.11,594.26,0.29940813]
["bitfinex-derivatives","BNBF0:USTF0",1743838690618,0.524,595.11,594.27,0.29940813]
["bitfinex-derivatives","BNBF0:USTF0",1743838690916,0.524,595.11,594.28,0.29940813]
["bitfinex-derivatives","BNBF0:USTF0",1743838691117,0.524,595.11,594.26,0.29940813]
["bitfinex-derivatives","BNBF0:USTF0",1743838691417,0.524,595.11,594.27,0.29940813]
["bitfinex-derivatives","BNBF0:USTF0",1743838691612,0.524,595.11,594.26,0.29940813]
["bitfinex-derivatives","BNBF0:USTF0",1743838693219,0.33603279,595.18,594.26,0.29940813]
["bitfinex-derivatives","BNBF0:USTF0",1743838695523,0.618,595.17,594.26,0.29940813]
["bitfinex-derivatives","BNBF0:USTF0",1743838695714,1.332,595.17,594.26,0.29940813]
["bitfinex-derivatives","BNBF0:USTF0",1743838698322,1.332,595.17,594.25,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743838698519,1.332,595.17,594.26,0.29941921]
["bitfinex-derivatives","BNBF0:USTF0",1743838703428,1.332,595.17,594.25,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743838703629,1.332,595.17,594.26,0.29942421]
["bitfinex-derivatives","BNBF0:USTF0",1743838705222,1.332,595.17,594.25,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743838705423,1.332,595.17,594.26,0.29942132]
["bitfinex-derivatives","BNBF0:USTF0",1743838709134,1.332,595.17,594.25,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743838709336,1.332,595.17,594.26,0.29942041]
["bitfinex-derivatives","BNBF0:USTF0",1743838712136,1.332,595.17,594.27,0.2995219]
["bitfinex-derivatives","BNBF0:USTF0",1743838714736,1.332,595.17,594.28,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838714933,1.332,595.17,594.29,0.2995219]
["bitfinex-derivatives","BNBF0:USTF0",1743838717237,1.332,595.17,594.26,0.2995219]
["bitfinex-derivatives","BNBF0:USTF0",1743838719243,1.332,595.17,594.24,0.2995219]
["bitfinex-derivatives","BNBF0:USTF0",1743838719442,1.332,595.17,594.25,0.2995219]
["bitfinex-derivatives","BNBF0:USTF0",1743838719643,1.332,595.17,594.24,0.2995219]
["bitfinex-derivatives","BNBF0:USTF0",1743838719843,1.332,595.17,594.25,0.2995219]
["bitfinex-derivatives","BNBF0:USTF0",1743838720044,1.332,595.17,594.23,0.29248859]
["bitfinex-derivatives","BNBF0:USTF0",1743838720045,1.332,595.17,594.24,0.2995219]
["bitfinex-derivatives","BNBF0:USTF0",1743838720245,1.332,595.17,594.25,0.2995219]
["bitfinex-derivatives","BNBF0:USTF0",1743838720446,1.332,595.17,594.24,0.2995219]
["bitfinex-derivatives","BNBF0:USTF0",1743838720638,1.332,595.17,594.25,0.29947416]
["bitfinex-derivatives","BNBF0:USTF0",1743838720840,1.332,595.17,594.24,0.29947416]
["bitfinex-derivatives","BNBF0:USTF0",1743838721044,1.332,595.17,594.25,0.29947416]
["bitfinex-derivatives","BNBF0:USTF0",1743838721244,1.332,595.17,594.23,0.29248859]
["bitfinex-derivatives","BNBF0:USTF0",1743838721245,1.332,595.17,594.26,0.29947416]
["bitfinex-derivatives","BNBF0:USTF0",1743838721445,1.332,595.17,594.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743838721646,1.332,595.17,594.27,0.29947416]
["bitfinex-derivatives","BNBF0:USTF0",1743838723748,1.332,595.17,594.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743838723952,1.332,595.17,594.27,0.29948049]
["bitfinex-derivatives","BNBF0:USTF0",1743838725650,1.332,595.17,594.26,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743838725849,0.618,595.17,594.27,0.2994605]
["bitfinex-derivatives","BNBF0:USTF0",1743838728557,0.33603279,595.18,594.27,0.2994605]
["bitfinex-derivatives","BNBF0:USTF0",1743838729654,0.56,595.17,594.27,0.2994605]
["bitfinex-derivatives","BNBF0:USTF0",1743838730755,0.56,595.17,594.26,2.38005555]
["bitfinex-derivatives","BNBF0:USTF0",1743838730958,0.56,595.17,594.27,0.29945398]
["bitfinex-derivatives","BNBF0:USTF0",1743838732356,0.56,595.17,594.26,2.38007153]
["bitfinex-derivatives","BNBF0:USTF0",1743838732556,0.729,595.16,594.27,0.29944541]
["bitfinex-derivatives","BNBF0:USTF0",1743838737461,0.729,595.16,594.26,1.1264677]
["bitfinex-derivatives","BNBF0:USTF0",1743838737759,0.729,595.16,594.27,0.29946464]
["bitfinex-derivatives","BNBF0:USTF0",1743838739155,0.729,595.16,594.26,1.12647015]
["bitfinex-derivatives","BNBF0:USTF0",1743838739363,0.729,595.16,594.27,0.29945191]
["bitfinex-derivatives","BNBF0:USTF0",1743838740961,0.729,595.16,594.28,0.29945334]
["bitfinex-derivatives","BNBF0:USTF0",1743838741161,0.729,595.16,594.27,0.29945334]
["bitfinex-derivatives","BNBF0:USTF0",1743838741458,0.729,595.16,594.28,0.29945334]
["bitfinex-derivatives","BNBF0:USTF0",1743838741656,0.729,595.16,594.27,0.29945334]
["bitfinex-derivatives","BNBF0:USTF0",1743838744462,0.729,595.16,594.26,1.12647015]
["bitfinex-derivatives","BNBF0:USTF0",1743838744659,0.729,595.16,594.28,0.29947398]
["bitfinex-derivatives","BNBF0:USTF0",1743838744864,0.729,595.16,594.29,0.29947398]
["bitfinex-derivatives","BNBF0:USTF0",1743838745057,0.729,595.16,594.27,0.29947398]
["bitfinex-derivatives","BNBF0:USTF0",1743838745362,0.729,595.16,594.28,0.29947398]
["bitfinex-derivatives","BNBF0:USTF0",1743838745559,0.729,595.16,594.26,1.12647015]
["bitfinex-derivatives","BNBF0:USTF0",1743838745763,0.729,595.16,594.27,0.29948902]
["bitfinex-derivatives","BNBF0:USTF0",1743838748968,0.729,595.16,594.26,1.12647015]
["bitfinex-derivatives","BNBF0:USTF0",1743838749160,0.729,595.16,594.28,0.29959209]
["bitfinex-derivatives","BNBF0:USTF0",1743838749360,0.729,595.16,594.29,0.29959209]
["bitfinex-derivatives","BNBF0:USTF0",1743838749565,0.729,595.16,594.27,0.29959209]
["bitfinex-derivatives","BNBF0:USTF0",1743838749764,0.729,595.16,594.28,0.29959209]
["bitfinex-derivatives","BNBF0:USTF0",1743838749965,0.729,595.16,594.27,0.29959209]
["bitfinex-derivatives","BNBF0:USTF0",1743838750165,0.729,595.16,594.28,0.29959209]
["bitfinex-derivatives","BNBF0:USTF0",1743838750366,0.729,595.16,594.27,0.29959209]
["bitfinex-derivatives","BNBF0:USTF0",1743838750560,0.729,595.16,594.28,0.29959209]
["bitfinex-derivatives","BNBF0:USTF0",1743838750865,0.729,595.16,594.29,0.29964812]
["bitfinex-derivatives","BNBF0:USTF0",1743838751065,0.729,595.16,594.3,0.29964812]
["bitfinex-derivatives","BNBF0:USTF0",1743838751266,0.729,595.16,594.27,0.29964812]
["bitfinex-derivatives","BNBF0:USTF0",1743838752167,0.699,595.15,594.27,0.29964812]
["bitfinex-derivatives","BNBF0:USTF0",1743838753975,0.699,595.15,594.26,2.38009242]
["bitfinex-derivatives","BNBF0:USTF0",1743838754275,0.699,595.15,594.27,0.2996248]
["bitfinex-derivatives","BNBF0:USTF0",1743838754975,0.699,595.15,594.29,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838755175,0.699,595.15,594.3,0.2996248]
["bitfinex-derivatives","BNBF0:USTF0",1743838758377,0.699,595.15,594.29,0.2996248]
["bitfinex-derivatives","BNBF0:USTF0",1743838758578,0.699,595.15,594.3,0.2996248]
["bitfinex-derivatives","BNBF0:USTF0",1743838758778,0.699,595.15,594.29,0.2996248]
["bitfinex-derivatives","BNBF0:USTF0",1743838758973,0.699,595.15,594.3,0.2996248]
["bitfinex-derivatives","BNBF0:USTF0",1743838759181,0.699,595.15,594.29,0.2996248]
["bitfinex-derivatives","BNBF0:USTF0",1743838759380,0.699,595.15,594.31,0.2996248]
["bitfinex-derivatives","BNBF0:USTF0",1743838759673,0.699,595.15,594.28,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838759674,0.699,595.15,594.32,0.2996248]
["bitfinex-derivatives","BNBF0:USTF0",1743838759873,0.699,595.15,594.33,0.2996248]
["bitfinex-derivatives","BNBF0:USTF0",1743838760079,0.699,595.15,594.29,0.2996248]
["bitfinex-derivatives","BNBF0:USTF0",1743838760279,0.699,595.15,594.3,0.2996248]
["bitfinex-derivatives","BNBF0:USTF0",1743838760478,0.699,595.15,594.31,0.2996248]
["bitfinex-derivatives","BNBF0:USTF0",1743838760680,0.699,595.15,594.29,0.2996248]
["bitfinex-derivatives","BNBF0:USTF0",1743838760878,0.699,595.15,594.3,0.2996248]
["bitfinex-derivatives","BNBF0:USTF0",1743838761178,0.699,595.15,594.31,0.2996248]
["bitfinex-derivatives","BNBF0:USTF0",1743838761374,0.699,595.15,594.3,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838761577,0.699,595.15,594.31,0.2996248]
["bitfinex-derivatives","BNBF0:USTF0",1743838762375,0.699,595.15,594.3,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838762574,0.699,595.15,594.31,0.29969234]
["bitfinex-derivatives","BNBF0:USTF0",1743838763876,0.699,595.15,594.31,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743838764281,0.699,595.15,594.32,0.29974619]
["bitfinex-derivatives","BNBF0:USTF0",1743838771379,0.639,595.14,594.32,0.29974619]
["bitfinex-derivatives","BNBF0:USTF0",1743838777384,0.639,595.14,594.31,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743838777585,0.639,595.14,594.32,0.29972587]
["bitfinex-derivatives","BNBF0:USTF0",1743838782184,0.597,595.13,594.32,0.29972587]
["bitfinex-derivatives","BNBF0:USTF0",1743838784095,0.597,595.13,594.31,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743838784390,0.597,595.13,594.32,0.2995987]
["bitfinex-derivatives","BNBF0:USTF0",1743838787394,0.597,595.13,594.31,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743838787594,0.597,595.13,594.32,0.29948968]
["bitfinex-derivatives","BNBF0:USTF0",1743838789203,0.597,595.13,594.33,0.29947402]
["bitfinex-derivatives","BNBF0:USTF0",1743838789398,0.597,595.13,594.32,0.29947402]
["bitfinex-derivatives","BNBF0:USTF0",1743838789698,0.597,595.13,594.31,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743838789997,0.597,595.13,594.32,0.29947679]
["bitfinex-derivatives","BNBF0:USTF0",1743838794101,0.597,595.13,594.31,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743838794297,0.597,595.13,594.32,0.29946032]
["bitfinex-derivatives","BNBF0:USTF0",1743838794997,0.597,595.13,594.33,0.29946727]
["bitfinex-derivatives","BNBF0:USTF0",1743838795203,0.597,595.13,594.32,0.29946727]
["bitfinex-derivatives","BNBF0:USTF0",1743838795902,0.597,595.13,594.31,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743838796098,0.597,595.13,594.32,0.29947003]
["bitfinex-derivatives","BNBF0:USTF0",1743838797606,0.597,595.13,594.31,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743838797800,0.597,595.13,594.32,0.29945545]
["bitfinex-derivatives","BNBF0:USTF0",1743838798004,0.29251441,595.12,594.32,0.29945545]
["bitfinex-derivatives","BNBF0:USTF0",1743838798805,0.29251441,595.12,594.31,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743838799006,0.29251441,595.12,594.32,0.29945451]
["bitfinex-derivatives","BNBF0:USTF0",1743838800705,0.597,595.13,594.32,0.29945451]
["bitfinex-derivatives","BNBF0:USTF0",1743838801008,0.29251441,595.12,594.32,0.29945451]
["bitfinex-derivatives","BNBF0:USTF0",1743838803712,0.597,595.13,594.32,0.29945451]
["bitfinex-derivatives","BNBF0:USTF0",1743838804011,0.93306102,595.13,594.32,0.29945451]
["bitfinex-derivatives","BNBF0:USTF0",1743838804212,0.29251932,595.12,594.32,0.29945451]
["bitfinex-derivatives","BNBF0:USTF0",1743838805009,0.29251932,595.12,594.18,0.29945451]
["bitfinex-derivatives","BNBF0:USTF0",1743838805209,0.29251932,595.12,594.19,0.29945451]
["bitfinex-derivatives","BNBF0:USTF0",1743838805407,0.29251932,595.12,594.18,0.29945451]
["bitfinex-derivatives","BNBF0:USTF0",1743838805714,0.29251932,595.12,594.17,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838806014,0.29251932,595.12,594.18,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1743838806213,0.29251932,595.12,594.13,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1743838806414,0.29251932,595.12,594.14,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1743838806614,0.29251932,595.12,594.13,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1743838806812,0.33606102,595.13,594.13,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1743838807011,0.29254268,595.11,594.13,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1743838807314,0.29254268,595.11,594.14,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743838807514,0.29254268,595.11,594.15,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1743838807814,0.711,595.1,594.15,0.2994043]
["bitfinex-derivatives","BNBF0:USTF0",1743838809115,0.583,595.09,594.14,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743838809315,0.583,595.09,594.15,0.29946389]
["bitfinex-derivatives","BNBF0:USTF0",1743838814217,0.583,595.09,594.14,1.95160383]
["bitfinex-derivatives","BNBF0:USTF0",1743838814412,0.583,595.09,594.15,0.29951505]
["bitfinex-derivatives","BNBF0:USTF0",1743838816226,0.583,595.09,594.16,0.29947962]
["bitfinex-derivatives","BNBF0:USTF0",1743838816524,0.583,595.09,594.17,0.29947962]
["bitfinex-derivatives","BNBF0:USTF0",1743838816725,0.583,595.09,594.15,0.29947962]
["bitfinex-derivatives","BNBF0:USTF0",1743838816925,0.583,595.09,594.16,0.29947962]
["bitfinex-derivatives","BNBF0:USTF0",1743838817127,0.583,595.09,594.15,0.29947962]
["bitfinex-derivatives","BNBF0:USTF0",1743838821926,0.583,595.09,594.21,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838822128,0.583,595.09,594.22,0.29947962]
["bitfinex-derivatives","BNBF0:USTF0",1743838824929,0.583,595.09,594.18,0.29947962]
["bitfinex-derivatives","BNBF0:USTF0",1743838825126,0.583,595.09,594.17,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838825433,0.583,595.09,594.18,0.29925756]
["bitfinex-derivatives","BNBF0:USTF0",1743838827035,0.583,595.09,594.21,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838827332,0.583,595.09,594.22,0.29925756]
["bitfinex-derivatives","BNBF0:USTF0",1743838828039,0.583,595.09,594.21,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838828337,0.583,595.09,594.22,0.29913892]
["bitfinex-derivatives","BNBF0:USTF0",1743838831042,0.583,595.09,594.23,0.29913892]
["bitfinex-derivatives","BNBF0:USTF0",1743838831242,0.583,595.09,594.2,0.29913892]
["bitfinex-derivatives","BNBF0:USTF0",1743838831449,0.583,595.09,594.24,0.29913892]
["bitfinex-derivatives","BNBF0:USTF0",1743838831643,0.583,595.09,594.19,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838831644,0.583,595.09,594.25,0.29916247]
["bitfinex-derivatives","BNBF0:USTF0",1743838831843,0.583,595.09,594.26,0.29916247]
["bitfinex-derivatives","BNBF0:USTF0",1743838832041,0.583,595.09,594.2,0.29916247]
["bitfinex-derivatives","BNBF0:USTF0",1743838832743,0.456,595.08,594.2,0.29916247]
["bitfinex-derivatives","BNBF0:USTF0",1743838833143,0.456,595.08,594.19,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838833344,0.456,595.08,594.2,0.29912388]
["bitfinex-derivatives","BNBF0:USTF0",1743838833844,0.456,595.08,594.19,0.29912388]
["bitfinex-derivatives","BNBF0:USTF0",1743838834044,0.456,595.08,594.15,0.29912388]
["bitfinex-derivatives","BNBF0:USTF0",1743838834248,0.456,595.08,594.19,0.2925058]
["bitfinex-derivatives","BNBF0:USTF0",1743838834445,0.456,595.08,594.2,0.29912388]
["bitfinex-derivatives","BNBF0:USTF0",1743838834744,0.456,595.08,594.19,0.2925058]
["bitfinex-derivatives","BNBF0:USTF0",1743838834948,0.456,595.08,594.2,0.29909967]
["bitfinex-derivatives","BNBF0:USTF0",1743838836554,0.456,595.08,594.19,0.2925058]
["bitfinex-derivatives","BNBF0:USTF0",1743838836750,0.456,595.08,594.2,0.2990723]
["bitfinex-derivatives","BNBF0:USTF0",1743838837045,0.456,595.08,594.21,0.2990723]
["bitfinex-derivatives","BNBF0:USTF0",1743838837249,0.456,595.08,594.15,0.2990723]
["bitfinex-derivatives","BNBF0:USTF0",1743838838252,0.456,595.08,594.16,0.29251072]
["bitfinex-derivatives","BNBF0:USTF0",1743838838450,0.456,595.08,594.17,0.29906945]
["bitfinex-derivatives","BNBF0:USTF0",1743838840149,0.456,595.08,594.18,0.29906945]
["bitfinex-derivatives","BNBF0:USTF0",1743838840351,0.456,595.08,594.17,0.29906945]
["bitfinex-derivatives","BNBF0:USTF0",1743838840552,0.456,595.08,594.16,0.29250826]
["bitfinex-derivatives","BNBF0:USTF0",1743838840749,0.456,595.08,594.17,0.29901213]
["bitfinex-derivatives","BNBF0:USTF0",1743838841852,0.456,595.08,594.18,0.29902562]
["bitfinex-derivatives","BNBF0:USTF0",1743838842053,0.456,595.08,594.19,0.29902562]
["bitfinex-derivatives","BNBF0:USTF0",1743838842352,0.456,595.08,594.2,0.29902562]
["bitfinex-derivatives","BNBF0:USTF0",1743838842550,0.456,595.08,594.17,0.29902562]
["bitfinex-derivatives","BNBF0:USTF0",1743838842747,0.456,595.08,594.18,0.29902562]
["bitfinex-derivatives","BNBF0:USTF0",1743838842949,0.456,595.08,594.15,0.29902562]
["bitfinex-derivatives","BNBF0:USTF0",1743838843150,0.456,595.08,594.16,0.59153388]
["bitfinex-derivatives","BNBF0:USTF0",1743838843353,0.456,595.08,594.17,0.29902562]
["bitfinex-derivatives","BNBF0:USTF0",1743838845552,0.456,595.08,594.16,0.29250826]
["bitfinex-derivatives","BNBF0:USTF0",1743838845745,0.456,595.08,594.17,0.29903536]
["bitfinex-derivatives","BNBF0:USTF0",1743838845947,0.456,595.08,594.15,0.29903536]
["bitfinex-derivatives","BNBF0:USTF0",1743838846148,0.456,595.08,594.16,0.29251072]
["bitfinex-derivatives","BNBF0:USTF0",1743838846347,0.456,595.08,594.17,0.29903536]
["bitfinex-derivatives","BNBF0:USTF0",1743838848954,0.456,595.08,594.18,0.29903536]
["bitfinex-derivatives","BNBF0:USTF0",1743838849151,0.456,595.08,594.16,0.29250826]
["bitfinex-derivatives","BNBF0:USTF0",1743838849355,0.456,595.08,594.17,0.29903536]
["bitfinex-derivatives","BNBF0:USTF0",1743838849953,0.456,595.08,594.16,0.29250826]
["bitfinex-derivatives","BNBF0:USTF0",1743838850156,0.456,595.08,594.17,0.29902223]
["bitfinex-derivatives","BNBF0:USTF0",1743838852057,0.456,595.08,594.16,0.29250826]
["bitfinex-derivatives","BNBF0:USTF0",1743838852256,0.456,595.08,594.17,0.29902223]
["bitfinex-derivatives","BNBF0:USTF0",1743838854957,0.456,595.08,594.15,0.29902223]
["bitfinex-derivatives","BNBF0:USTF0",1743838855159,0.456,595.08,594.16,0.29251072]
["bitfinex-derivatives","BNBF0:USTF0",1743838855355,0.456,595.08,594.17,0.29902223]
["bitfinex-derivatives","BNBF0:USTF0",1743838857963,0.456,595.08,594.15,0.29902223]
["bitfinex-derivatives","BNBF0:USTF0",1743838858160,0.456,595.08,594.16,0.29251563]
["bitfinex-derivatives","BNBF0:USTF0",1743838858665,0.456,595.08,594.17,0.29888831]
["bitfinex-derivatives","BNBF0:USTF0",1743838858859,0.456,595.08,594.16,0.29251563]
["bitfinex-derivatives","BNBF0:USTF0",1743838859061,0.456,595.08,594.17,0.29888933]
["bitfinex-derivatives","BNBF0:USTF0",1743838859265,0.456,595.08,594.19,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838859465,0.456,595.08,594.2,0.29888933]
["bitfinex-derivatives","BNBF0:USTF0",1743838860767,0.456,595.08,594.19,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838860974,0.456,595.08,594.21,0.29892738]
["bitfinex-derivatives","BNBF0:USTF0",1743838861164,0.456,595.08,594.22,0.29892738]
["bitfinex-derivatives","BNBF0:USTF0",1743838861361,0.456,595.08,594.22,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743838861670,0.456,595.08,594.23,0.29892738]
["bitfinex-derivatives","BNBF0:USTF0",1743838861966,0.456,595.08,594.22,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743838862168,0.456,595.08,594.23,0.29904102]
["bitfinex-derivatives","BNBF0:USTF0",1743838862566,0.456,595.08,594.22,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743838863762,0.456,595.08,594.23,0.29904981]
["bitfinex-derivatives","BNBF0:USTF0",1743838866564,0.456,595.08,594.22,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743838868767,1.016,595.08,594.22,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743838874280,1.016,595.08,594.23,0.29919744]
["bitfinex-derivatives","BNBF0:USTF0",1743838874779,1.016,595.08,594.22,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743838874980,1.016,595.08,594.23,0.2991404]
["bitfinex-derivatives","BNBF0:USTF0",1743838875583,1.016,595.08,594.24,0.29913494]
["bitfinex-derivatives","BNBF0:USTF0",1743838875784,1.016,595.08,594.23,0.29913494]
["bitfinex-derivatives","BNBF0:USTF0",1743838876686,1.016,595.08,594.22,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743838876887,1.016,595.08,594.23,0.29913648]
["bitfinex-derivatives","BNBF0:USTF0",1743838877682,1.016,595.08,594.12,0.29913648]
["bitfinex-derivatives","BNBF0:USTF0",1743838880382,1.016,595.08,594.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743838880686,1.016,595.08,594.14,0.29913648]
["bitfinex-derivatives","BNBF0:USTF0",1743838881686,1.016,595.08,594.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743838881887,1.016,595.08,594.15,0.29904041]
["bitfinex-derivatives","BNBF0:USTF0",1743838882186,1.016,595.08,594.16,0.29904041]
["bitfinex-derivatives","BNBF0:USTF0",1743838882382,1.016,595.08,594.14,0.29904041]
["bitfinex-derivatives","BNBF0:USTF0",1743838883289,1.016,595.08,594.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743838883489,1.016,595.08,594.14,0.29904324]
["bitfinex-derivatives","BNBF0:USTF0",1743838886691,1.016,595.08,594.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743838886890,1.016,595.08,594.14,0.29906173]
["bitfinex-derivatives","BNBF0:USTF0",1743838888291,1.016,595.08,594.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743838888486,1.016,595.08,594.14,0.29898073]
["bitfinex-derivatives","BNBF0:USTF0",1743838890588,1.016,595.08,594.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743838890791,1.016,595.08,594.14,0.29898589]
["bitfinex-derivatives","BNBF0:USTF0",1743838893392,1.016,595.08,594.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743838893593,1.016,595.08,594.14,0.29898669]
["bitfinex-derivatives","BNBF0:USTF0",1743838894900,1.016,595.08,594.13,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743838895099,1.016,595.08,594.14,0.29897165]
["bitfinex-derivatives","BNBF0:USTF0",1743838901105,1.016,595.08,594.14,1.55257548]
["bitfinex-derivatives","BNBF0:USTF0",1743838901302,1.016,595.08,594.15,0.29897165]
["bitfinex-derivatives","BNBF0:USTF0",1743838901505,1.016,595.08,594.16,0.29897165]
["bitfinex-derivatives","BNBF0:USTF0",1743838901705,1.016,595.08,594.14,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838901903,1.016,595.08,594.15,0.29911523]
["bitfinex-derivatives","BNBF0:USTF0",1743838902207,1.016,595.08,594.16,0.29911523]
["bitfinex-derivatives","BNBF0:USTF0",1743838902407,1.016,595.08,594.15,0.29911523]
["bitfinex-derivatives","BNBF0:USTF0",1743838903409,1.016,595.08,594.23,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838903612,1.016,595.08,594.24,0.29911523]
["bitfinex-derivatives","BNBF0:USTF0",1743838905015,1.016,595.08,594.23,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838905211,1.016,595.08,594.24,0.29913762]
["bitfinex-derivatives","BNBF0:USTF0",1743838905714,1.016,595.08,594.23,0.29913762]
["bitfinex-derivatives","BNBF0:USTF0",1743838907718,1.016,595.08,594.23,1.55274145]
["bitfinex-derivatives","BNBF0:USTF0",1743838907919,1.016,595.08,594.24,0.29913762]
["bitfinex-derivatives","BNBF0:USTF0",1743838909113,1.016,595.08,594.24,1.55274145]
["bitfinex-derivatives","BNBF0:USTF0",1743838909320,1.016,595.08,594.25,0.29913762]
["bitfinex-derivatives","BNBF0:USTF0",1743838911923,1.016,595.08,594.26,0.29915903]
["bitfinex-derivatives","BNBF0:USTF0",1743838914327,1.016,595.08,594.29,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838914523,1.016,595.08,594.3,0.29915903]
["bitfinex-derivatives","BNBF0:USTF0",1743838916726,1.016,595.08,594.31,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838917027,1.016,595.08,594.32,0.29915903]
["bitfinex-derivatives","BNBF0:USTF0",1743838918726,1.016,595.08,594.33,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743838918922,1.016,595.08,594.34,0.29915903]
["bitfinex-derivatives","BNBF0:USTF0",1743838924534,1.016,595.08,594.33,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743838924732,1.016,595.08,594.35,0.29915278]
["bitfinex-derivatives","BNBF0:USTF0",1743838924936,1.016,595.08,594.36,0.29915278]
["bitfinex-derivatives","BNBF0:USTF0",1743838925132,1.016,595.08,594.34,0.29915278]
["bitfinex-derivatives","BNBF0:USTF0",1743838925330,1.016,595.08,594.35,0.29915278]
["bitfinex-derivatives","BNBF0:USTF0",1743838925533,1.016,595.08,594.36,0.29915278]
["bitfinex-derivatives","BNBF0:USTF0",1743838925832,1.016,595.08,594.37,0.29915278]
["bitfinex-derivatives","BNBF0:USTF0",1743838926029,1.016,595.08,594.34,0.29915278]
["bitfinex-derivatives","BNBF0:USTF0",1743838926335,1.016,595.08,594.35,0.29915278]
["bitfinex-derivatives","BNBF0:USTF0",1743838926533,1.016,595.08,594.33,1.83960383]
["bitfinex-derivatives","BNBF0:USTF0",1743838926534,1.016,595.08,594.34,0.29915278]
["bitfinex-derivatives","BNBF0:USTF0",1743838926733,1.016,595.08,594.35,0.29915278]
["bitfinex-derivatives","BNBF0:USTF0",1743838926933,1.016,595.08,594.33,1.83960383]
["bitfinex-derivatives","BNBF0:USTF0",1743838926934,1.016,595.08,594.34,0.29915278]
["bitfinex-derivatives","BNBF0:USTF0",1743838927843,1.016,595.08,594.33,1.83960383]
["bitfinex-derivatives","BNBF0:USTF0",1743838928037,1.016,595.08,594.35,0.29915961]
["bitfinex-derivatives","BNBF0:USTF0",1743838928238,1.016,595.08,594.36,0.29915961]
["bitfinex-derivatives","BNBF0:USTF0",1743838928544,1.016,595.08,594.37,0.29915961]
["bitfinex-derivatives","BNBF0:USTF0",1743838928842,1.016,595.08,594.38,0.29915961]
["bitfinex-derivatives","BNBF0:USTF0",1743838929043,1.016,595.08,594.34,0.29915961]
["bitfinex-derivatives","BNBF0:USTF0",1743838929243,1.016,595.08,594.35,0.29915961]
["bitfinex-derivatives","BNBF0:USTF0",1743838929445,1.016,595.08,594.36,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838929645,1.016,595.08,594.36,1.55276344]
["bitfinex-derivatives","BNBF0:USTF0",1743838929839,1.016,595.08,594.36,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838932247,1.016,595.08,594.33,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743838936243,1.016,595.08,594.34,0.29913933]
["bitfinex-derivatives","BNBF0:USTF0",1743838937650,1.016,595.08,594.33,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743838937849,1.016,595.08,594.34,0.2991474]
["bitfinex-derivatives","BNBF0:USTF0",1743838942555,1.016,595.08,594.33,0.87845909]
["bitfinex-derivatives","BNBF0:USTF0",1743838942849,1.016,595.08,594.34,0.29914152]
["bitfinex-derivatives","BNBF0:USTF0",1743838944057,1.016,595.08,594.33,0.87845909]
["bitfinex-derivatives","BNBF0:USTF0",1743838944257,1.016,595.08,594.34,0.29914242]
["bitfinex-derivatives","BNBF0:USTF0",1743838947553,1.016,595.08,594.33,0.29245909]
["bitfinex-derivatives","BNBF0:USTF0",1743838947857,1.016,595.08,594.34,0.29919417]
["bitfinex-derivatives","BNBF0:USTF0",1743838948058,1.016,595.08,594.33,0.29245909]
["bitfinex-derivatives","BNBF0:USTF0",1743838948358,1.016,595.08,594.34,0.29919417]
["bitfinex-derivatives","BNBF0:USTF0",1743838948753,1.016,595.08,594.35,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743838949056,1.016,595.08,594.36,0.29919417]
["bitfinex-derivatives","BNBF0:USTF0",1743838952465,1.016,595.08,594.35,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743838952662,1.016,595.08,594.36,0.29928324]
["bitfinex-derivatives","BNBF0:USTF0",1743838954065,1.016,595.08,594.35,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743838954265,1.016,595.08,594.37,0.2992971]
["bitfinex-derivatives","BNBF0:USTF0",1743838954463,1.016,595.08,594.35,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743838954862,1.016,595.08,594.36,0.29930105]
["bitfinex-derivatives","BNBF0:USTF0",1743838955764,1.016,595.08,594.35,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743838955966,1.016,595.08,594.36,0.29928512]
["bitfinex-derivatives","BNBF0:USTF0",1743838957462,1.016,595.08,594.37,0.29929156]
["bitfinex-derivatives","BNBF0:USTF0",1743838957662,1.016,595.08,594.36,0.29929156]
["bitfinex-derivatives","BNBF0:USTF0",1743838957860,1.016,595.08,594.37,0.29929156]
["bitfinex-derivatives","BNBF0:USTF0",1743838958063,1.016,595.08,594.36,0.29929156]
["bitfinex-derivatives","BNBF0:USTF0",1743838963871,1.016,595.08,594.35,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743838964071,1.016,595.08,594.36,0.29928299]
["bitfinex-derivatives","BNBF0:USTF0",1743838965671,1.016,595.08,594.35,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743838965868,1.016,595.08,594.36,0.29926245]
["bitfinex-derivatives","BNBF0:USTF0",1743838967274,1.016,595.08,594.35,1.81260383]
["bitfinex-derivatives","BNBF0:USTF0",1743838967572,1.016,595.08,594.36,0.29922371]
["bitfinex-derivatives","BNBF0:USTF0",1743838969580,1.016,595.08,594.35,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743838969875,1.016,595.08,594.36,0.29922249]
["bitfinex-derivatives","BNBF0:USTF0",1743838970775,1.016,595.08,594.35,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743838970977,1.016,595.08,594.36,0.29924277]
["bitfinex-derivatives","BNBF0:USTF0",1743838971577,1.016,595.08,594.37,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838971777,1.016,595.08,594.38,0.29924277]
["bitfinex-derivatives","BNBF0:USTF0",1743838975678,1.016,595.08,594.37,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743838975879,1.016,595.08,594.38,0.2992417]
["bitfinex-derivatives","BNBF0:USTF0",1743838977079,1.016,595.08,594.39,0.2992417]
["bitfinex-derivatives","BNBF0:USTF0",1743838977274,1.016,595.08,594.35,0.2992417]
["bitfinex-derivatives","BNBF0:USTF0",1743838978875,1.016,595.08,594.34,1.54605924]
["bitfinex-derivatives","BNBF0:USTF0",1743838979074,1.016,595.08,594.35,0.29922529]
["bitfinex-derivatives","BNBF0:USTF0",1743838979481,1.016,595.08,594.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743838979675,1.016,595.08,594.37,0.29922529]
["bitfinex-derivatives","BNBF0:USTF0",1743838981081,1.016,595.08,594.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743838981276,1.016,595.08,594.37,0.29923737]
["bitfinex-derivatives","BNBF0:USTF0",1743838983378,1.016,595.08,594.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743838983582,1.016,595.08,594.37,0.29932659]
["bitfinex-derivatives","BNBF0:USTF0",1743838984180,1.016,595.08,594.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743838984383,1.016,595.08,594.37,0.29930413]
["bitfinex-derivatives","BNBF0:USTF0",1743838988484,1.016,595.08,594.36,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743838988683,1.016,595.08,594.38,0.29925404]
["bitfinex-derivatives","BNBF0:USTF0",1743838988983,1.016,595.08,594.39,0.29925404]
["bitfinex-derivatives","BNBF0:USTF0",1743838989183,1.016,595.08,594.37,0.29925404]
["bitfinex-derivatives","BNBF0:USTF0",1743838989385,1.016,595.08,594.38,0.29925404]
["bitfinex-derivatives","BNBF0:USTF0",1743838989579,1.016,595.08,594.37,0.29925404]
["bitfinex-derivatives","BNBF0:USTF0",1743838992980,1.016,595.08,594.38,0.29925404]
["bitfinex-derivatives","BNBF0:USTF0",1743838993182,1.016,595.08,594.28,0.29925404]
["bitfinex-derivatives","BNBF0:USTF0",1743838993381,1.016,595.08,594.34,0.29246401]
["bitfinex-derivatives","BNBF0:USTF0",1743838993782,1.016,595.08,594.35,0.29924597]
["bitfinex-derivatives","BNBF0:USTF0",1743838995992,1.016,595.08,594.36,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743838996189,1.016,595.08,594.37,0.29924597]
["bitfinex-derivatives","BNBF0:USTF0",1743838998594,1.016,595.08,594.36,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743838998794,1.016,595.08,594.37,0.29926473]
["bitfinex-derivatives","BNBF0:USTF0",1743839003799,1.016,595.08,594.36,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743839004003,1.016,595.08,594.37,0.29923664]
["bitfinex-derivatives","BNBF0:USTF0",1743839005705,1.016,595.08,594.36,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743839005905,1.016,595.08,594.37,0.2992122]
["bitfinex-derivatives","BNBF0:USTF0",1743839009005,1.016,595.08,594.36,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743839009206,1.016,595.08,594.37,0.29921589]
["bitfinex-derivatives","BNBF0:USTF0",1743839012602,1.016,595.08,594.36,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743839012906,1.016,595.08,594.37,0.29916721]
["bitfinex-derivatives","BNBF0:USTF0",1743839020809,1.016,595.08,594.36,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743839021310,1.016,595.08,594.37,0.29909174]
["bitfinex-derivatives","BNBF0:USTF0",1743839029015,1.016,595.08,594.2,0.29909174]
["bitfinex-derivatives","BNBF0:USTF0",1743839029214,1.016,595.08,594.36,0.29241363]
["bitfinex-derivatives","BNBF0:USTF0",1743839029417,1.016,595.08,594.37,0.29909174]
["bitfinex-derivatives","BNBF0:USTF0",1743839029616,1.016,595.08,594.21,0.94558134]
["bitfinex-derivatives","BNBF0:USTF0",1743839029814,1.016,595.08,594.22,0.63568006]
["bitfinex-derivatives","BNBF0:USTF0",1743839030013,1.016,595.08,594.23,0.6356744]
["bitfinex-derivatives","BNBF0:USTF0",1743839030317,1.016,595.08,594.24,0.63566874]
["bitfinex-derivatives","BNBF0:USTF0",1743839030517,1.016,595.08,594.25,0.63566307]
["bitfinex-derivatives","BNBF0:USTF0",1743839030719,1.016,595.08,594.26,0.63565741]
["bitfinex-derivatives","BNBF0:USTF0",1743839030913,1.016,595.08,594.27,0.63565175]
["bitfinex-derivatives","BNBF0:USTF0",1743839031112,1.016,595.08,594.28,0.63564608]
["bitfinex-derivatives","BNBF0:USTF0",1743839031315,1.016,595.08,594.29,0.33653603]
["bitfinex-derivatives","BNBF0:USTF0",1743839031513,1.016,595.08,594.3,0.29916175]
["bitfinex-derivatives","BNBF0:USTF0",1743839031713,1.016,595.08,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1743839032014,1.016,595.08,594.32,0.29916175]
["bitfinex-derivatives","BNBF0:USTF0",1743839034613,1.016,595.08,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1743839034819,1.016,595.08,594.32,0.29915894]
["bitfinex-derivatives","BNBF0:USTF0",1743839036518,1.016,595.08,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1743839036718,1.016,595.08,594.32,0.2991688]
["bitfinex-derivatives","BNBF0:USTF0",1743839039922,1.016,595.08,594.31,0.3365247]
["bitfinex-derivatives","BNBF0:USTF0",1743839040116,1.016,595.08,594.33,0.29917346]
["bitfinex-derivatives","BNBF0:USTF0",1743839040321,1.016,595.08,594.34,0.29917346]
["bitfinex-derivatives","BNBF0:USTF0",1743839040520,1.016,595.08,594.32,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839040722,1.016,595.08,594.33,0.29916839]
["bitfinex-derivatives","BNBF0:USTF0",1743839041322,1.016,595.08,594.32,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839041523,1.016,595.08,594.33,0.29916179]
["bitfinex-derivatives","BNBF0:USTF0",1743839042625,1.016,595.08,594.34,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839042824,1.016,595.08,594.35,0.29916179]
["bitfinex-derivatives","BNBF0:USTF0",1743839044620,1.016,595.08,594.39,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839045026,1.016,595.08,594.4,0.29916179]
["bitfinex-derivatives","BNBF0:USTF0",1743839046324,1.016,595.08,594.39,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839046524,1.016,595.08,594.4,0.29920261]
["bitfinex-derivatives","BNBF0:USTF0",1743839050327,1.016,595.08,594.38,0.29920261]
["bitfinex-derivatives","BNBF0:USTF0",1743839051838,1.016,595.08,594.42,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839052040,1.016,595.08,594.43,0.29920261]
["bitfinex-derivatives","BNBF0:USTF0",1743839053842,1.016,595.08,594.44,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839054041,1.016,595.08,594.45,0.29920261]
["bitfinex-derivatives","BNBF0:USTF0",1743839056641,1.016,595.08,594.46,0.29921373]
["bitfinex-derivatives","BNBF0:USTF0",1743839056841,1.016,595.08,594.41,0.292421]
["bitfinex-derivatives","BNBF0:USTF0",1743839056842,1.016,595.08,594.49,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839057040,1.016,595.08,594.5,0.29921373]
["bitfinex-derivatives","BNBF0:USTF0",1743839058946,1.016,595.08,594.55,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839059142,1.016,595.08,594.56,0.29921373]
["bitfinex-derivatives","BNBF0:USTF0",1743839060450,1.016,595.08,594.55,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839060650,1.016,595.08,594.56,0.29921495]
["bitfinex-derivatives","BNBF0:USTF0",1743839063251,1.016,595.08,594.55,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839063444,1.016,595.08,594.56,0.29921148]
["bitfinex-derivatives","BNBF0:USTF0",1743839065654,1.016,595.08,594.58,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839065953,1.016,595.08,594.59,0.29921148]
["bitfinex-derivatives","BNBF0:USTF0",1743839066750,1.016,595.08,594.58,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839066956,1.016,595.08,594.59,0.29921498]
["bitfinex-derivatives","BNBF0:USTF0",1743839070362,1.016,595.08,594.6,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743839070556,1.016,595.08,594.61,0.29921498]
["bitfinex-derivatives","BNBF0:USTF0",1743839070756,1.016,595.08,594.6,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743839071061,1.016,595.08,594.61,0.29922339]
["bitfinex-derivatives","BNBF0:USTF0",1743839073466,1.0067277,595.08,594.61,0.29922339]
["bitfinex-derivatives","BNBF0:USTF0",1743839073665,0.56,595.08,594.61,0.29922339]
["bitfinex-derivatives","BNBF0:USTF0",1743839073865,0.56,595.08,594.6,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743839074065,0.56,595.08,594.61,0.29878212]
["bitfinex-derivatives","BNBF0:USTF0",1743839074268,0.56,595.08,594.6,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743839074666,0.56,595.08,594.61,0.29878767]
["bitfinex-derivatives","BNBF0:USTF0",1743839077068,0.56,595.08,594.62,0.29877052]
["bitfinex-derivatives","BNBF0:USTF0",1743839077268,0.56,595.08,594.61,0.29877052]
["bitfinex-derivatives","BNBF0:USTF0",1743839077461,0.56,595.08,594.6,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743839077666,0.56,595.08,594.61,0.29876539]
["bitfinex-derivatives","BNBF0:USTF0",1743839078662,0.56,595.08,594.6,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743839078866,0.56,595.08,594.61,0.29876666]
["bitfinex-derivatives","BNBF0:USTF0",1743839083672,0.56,595.08,594.6,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743839083873,0.56,595.08,594.61,0.29877295]
["bitfinex-derivatives","BNBF0:USTF0",1743839097081,0.56,595.08,594.6,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743839097275,0.56,595.08,594.61,0.29875167]
["bitfinex-derivatives","BNBF0:USTF0",1743839099582,0.56,595.08,594.6,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743839099880,0.56,595.08,594.61,0.29875846]
["bitfinex-derivatives","BNBF0:USTF0",1743839100986,0.56,595.08,594.6,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743839101285,0.56,595.08,594.61,0.29879128]
["bitfinex-derivatives","BNBF0:USTF0",1743839101689,0.56,595.08,594.6,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743839101883,0.56,595.08,594.61,0.29879174]
["bitfinex-derivatives","BNBF0:USTF0",1743839105084,0.56,595.08,594.62,0.29878199]
["bitfinex-derivatives","BNBF0:USTF0",1743839105289,0.56,595.08,594.61,0.29878199]
["bitfinex-derivatives","BNBF0:USTF0",1743839105489,0.56,595.08,594.6,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743839105687,0.56,595.08,594.61,0.29878217]
["bitfinex-derivatives","BNBF0:USTF0",1743839106586,0.56,595.08,594.6,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743839106787,0.56,595.08,594.61,0.29878334]
["bitfinex-derivatives","BNBF0:USTF0",1743839107194,0.56,595.08,594.6,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743839117002,0.56,595.08,594.61,0.29873165]
["bitfinex-derivatives","BNBF0:USTF0",1743839118096,0.56,595.08,594.6,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743839118296,0.56,595.08,594.61,0.29873167]
["bitfinex-derivatives","BNBF0:USTF0",1743839118599,0.56,595.08,594.4,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839118793,0.56,595.08,594.41,0.29880857]
["bitfinex-derivatives","BNBF0:USTF0",1743839119703,0.56,595.08,594.4,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839119904,0.56,595.08,594.41,0.29879888]
["bitfinex-derivatives","BNBF0:USTF0",1743839120398,0.56,595.08,594.42,0.29879686]
["bitfinex-derivatives","BNBF0:USTF0",1743839120599,0.56,595.08,594.4,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839120600,0.56,595.08,594.41,0.29879686]
["bitfinex-derivatives","BNBF0:USTF0",1743839120805,0.56,595.08,594.42,0.95579686]
["bitfinex-derivatives","BNBF0:USTF0",1743839121004,0.56,595.08,594.43,0.29879686]
["bitfinex-derivatives","BNBF0:USTF0",1743839123002,0.56,595.08,594.42,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743839123199,0.56,595.08,594.43,0.29894943]
["bitfinex-derivatives","BNBF0:USTF0",1743839123505,1.292,595.08,594.43,0.29894943]
["bitfinex-derivatives","BNBF0:USTF0",1743839128006,1.292,595.08,594.42,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743839128200,1.292,595.08,594.43,0.29892723]
["bitfinex-derivatives","BNBF0:USTF0",1743839131408,1.292,595.08,594.42,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743839131702,1.292,595.08,594.43,0.29900044]
["bitfinex-derivatives","BNBF0:USTF0",1743839133006,1.292,595.08,594.42,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743839133206,1.292,595.08,594.43,0.29898316]
["bitfinex-derivatives","BNBF0:USTF0",1743839134615,1.292,595.08,594.42,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743839134914,1.292,595.08,594.43,0.29900778]
["bitfinex-derivatives","BNBF0:USTF0",1743839135210,1.292,595.08,594.42,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743839135414,1.292,595.08,594.43,0.2989822]
["bitfinex-derivatives","BNBF0:USTF0",1743839139614,1.292,595.08,594.42,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743839139815,1.292,595.08,594.43,0.29879424]
["bitfinex-derivatives","BNBF0:USTF0",1743839142815,1.292,595.08,594.44,0.2987531]
["bitfinex-derivatives","BNBF0:USTF0",1743839143114,1.292,595.08,594.45,0.2987531]
["bitfinex-derivatives","BNBF0:USTF0",1743839143314,1.292,595.08,594.43,0.2987531]
["bitfinex-derivatives","BNBF0:USTF0",1743839144112,1.292,595.08,594.44,0.29875035]
["bitfinex-derivatives","BNBF0:USTF0",1743839144315,1.292,595.08,594.43,0.29875035]
["bitfinex-derivatives","BNBF0:USTF0",1743839144511,1.292,595.08,594.44,0.29875035]
["bitfinex-derivatives","BNBF0:USTF0",1743839144710,1.292,595.08,594.45,0.29875035]
["bitfinex-derivatives","BNBF0:USTF0",1743839144914,1.292,595.08,594.43,1.55235418]
["bitfinex-derivatives","BNBF0:USTF0",1743839145114,1.292,595.08,594.44,0.29875035]
["bitfinex-derivatives","BNBF0:USTF0",1743839149118,1.292,595.08,594.43,0.29875035]
["bitfinex-derivatives","BNBF0:USTF0",1743839149322,1.292,595.08,594.44,0.29875035]
["bitfinex-derivatives","BNBF0:USTF0",1743839152117,1.292,595.08,594.45,0.29875035]
["bitfinex-derivatives","BNBF0:USTF0",1743839152316,1.292,595.08,594.43,0.59115661]
["bitfinex-derivatives","BNBF0:USTF0",1743839152617,1.292,595.08,594.44,0.29875035]
["bitfinex-derivatives","BNBF0:USTF0",1743839155223,1.292,595.08,594.43,0.29239275]
["bitfinex-derivatives","BNBF0:USTF0",1743839155419,1.292,595.08,594.44,0.29855243]
["bitfinex-derivatives","BNBF0:USTF0",1743839156919,1.292,595.08,594.45,0.29855243]
["bitfinex-derivatives","BNBF0:USTF0",1743839157224,1.292,595.08,594.46,0.29855243]
["bitfinex-derivatives","BNBF0:USTF0",1743839157425,1.292,595.08,594.45,0.29855243]
["bitfinex-derivatives","BNBF0:USTF0",1743839158424,1.292,595.08,594.44,1.54598552]
["bitfinex-derivatives","BNBF0:USTF0",1743839158824,1.292,595.08,594.45,0.298515]
["bitfinex-derivatives","BNBF0:USTF0",1743839159124,1.292,595.08,594.44,1.54598552]
["bitfinex-derivatives","BNBF0:USTF0",1743839159424,1.292,595.08,594.45,0.29850414]
["bitfinex-derivatives","BNBF0:USTF0",1743839159828,1.292,595.08,594.46,0.29850657]
["bitfinex-derivatives","BNBF0:USTF0",1743839160026,1.292,595.08,594.45,0.29850657]
["bitfinex-derivatives","BNBF0:USTF0",1743839161029,1.292,595.08,594.43,0.29850657]
["bitfinex-derivatives","BNBF0:USTF0",1743839161328,1.292,595.08,594.44,0.59088826]
["bitfinex-derivatives","BNBF0:USTF0",1743839161526,1.292,595.08,594.45,0.29850657]
["bitfinex-derivatives","BNBF0:USTF0",1743839168833,1.292,595.08,594.44,0.29238169]
["bitfinex-derivatives","BNBF0:USTF0",1743839168834,1.292,595.08,594.46,0.29850657]
["bitfinex-derivatives","BNBF0:USTF0",1743839169033,1.292,595.08,594.47,0.29850657]
["bitfinex-derivatives","BNBF0:USTF0",1743839169334,1.292,595.08,594.48,0.29850657]
["bitfinex-derivatives","BNBF0:USTF0",1743839169533,1.292,595.08,594.49,0.29850657]
["bitfinex-derivatives","BNBF0:USTF0",1743839169734,1.292,595.08,594.47,0.29850657]
["bitfinex-derivatives","BNBF0:USTF0",1743839169934,1.292,595.08,594.48,0.29850657]
["bitfinex-derivatives","BNBF0:USTF0",1743839170127,1.292,595.08,594.47,0.29850657]
["bitfinex-derivatives","BNBF0:USTF0",1743839170329,1.292,595.08,594.48,0.29850657]
["bitfinex-derivatives","BNBF0:USTF0",1743839170629,1.292,595.08,594.49,0.29850657]
["bitfinex-derivatives","BNBF0:USTF0",1743839170830,1.292,595.08,594.5,0.29850657]
["bitfinex-derivatives","BNBF0:USTF0",1743839171032,1.292,595.08,594.47,0.29850657]
["bitfinex-derivatives","BNBF0:USTF0",1743839171230,1.292,595.08,594.48,0.29850657]
["bitfinex-derivatives","BNBF0:USTF0",1743839171434,1.292,595.08,594.47,0.29850657]
["bitfinex-derivatives","BNBF0:USTF0",1743839171634,1.292,595.08,594.46,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839171833,1.292,595.08,594.57,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839172034,1.292,595.08,594.58,0.29853704]
["bitfinex-derivatives","BNBF0:USTF0",1743839173937,1.292,595.08,594.62,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839174138,1.292,595.08,594.63,0.29853704]
["bitfinex-derivatives","BNBF0:USTF0",1743839176738,1.292,595.08,594.64,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839176938,1.292,595.08,594.65,0.29852931]
["bitfinex-derivatives","BNBF0:USTF0",1743839177237,1.292,595.08,594.65,0.94552931]
["bitfinex-derivatives","BNBF0:USTF0",1743839177533,1.292,595.08,594.66,0.29852931]
["bitfinex-derivatives","BNBF0:USTF0",1743839178334,1.292,595.08,594.65,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743839178538,1.292,595.08,594.66,0.29853427]
["bitfinex-derivatives","BNBF0:USTF0",1743839185138,1.292,595.08,594.65,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743839185339,1.292,595.08,594.66,0.29867348]
["bitfinex-derivatives","BNBF0:USTF0",1743839188342,1.292,595.08,594.65,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743839188536,1.292,595.08,594.66,0.29865492]
["bitfinex-derivatives","BNBF0:USTF0",1743839193438,1.292,595.08,594.65,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743839193643,1.292,595.08,594.66,0.29880062]
["bitfinex-derivatives","BNBF0:USTF0",1743839198948,1.292,595.08,594.65,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743839199248,1.292,595.08,594.66,0.29877686]
["bitfinex-derivatives","BNBF0:USTF0",1743839203644,1.292,595.08,594.65,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743839203848,1.292,595.08,594.66,0.29865742]
["bitfinex-derivatives","BNBF0:USTF0",1743839205548,1.292,595.08,594.65,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743839205748,1.292,595.08,594.66,0.29865623]
["bitfinex-derivatives","BNBF0:USTF0",1743839209256,1.292,595.08,594.67,0.33632098]
["bitfinex-derivatives","BNBF0:USTF0",1743839209753,1.292,595.08,594.68,0.29856562]
["bitfinex-derivatives","BNBF0:USTF0",1743839209952,0.0292635,595.08,594.69,0.63487529]
["bitfinex-derivatives","BNBF0:USTF0",1743839210252,0.29228469,595.97,594.7,0.29856562]
["bitfinex-derivatives","BNBF0:USTF0",1743839210449,0.6442374,595.96,594.7,0.29856562]
["bitfinex-derivatives","BNBF0:USTF0",1743839210650,0.64424303,595.95,594.7,0.29856562]
["bitfinex-derivatives","BNBF0:USTF0",1743839210850,0.64424866,595.94,594.7,0.29856562]
["bitfinex-derivatives","BNBF0:USTF0",1743839211051,0.30864441,595.93,594.7,0.29856562]
["bitfinex-derivatives","BNBF0:USTF0",1743839213961,0.558,595.92,594.7,0.29856562]
["bitfinex-derivatives","BNBF0:USTF0",1743839215061,0.541,595.91,594.7,0.29856562]
["bitfinex-derivatives","BNBF0:USTF0",1743839215461,0.541,595.91,594.7,1.55216945]
["bitfinex-derivatives","BNBF0:USTF0",1743839215662,0.541,595.91,594.71,0.29856562]
["bitfinex-derivatives","BNBF0:USTF0",1743839215862,0.541,595.91,594.7,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839216059,0.541,595.91,594.71,0.29853867]
["bitfinex-derivatives","BNBF0:USTF0",1743839217158,0.541,595.91,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1743839217363,0.541,595.91,594.73,0.29853867]
["bitfinex-derivatives","BNBF0:USTF0",1743839217560,0.541,595.91,594.73,0.63482572]
["bitfinex-derivatives","BNBF0:USTF0",1743839217763,0.541,595.91,594.74,0.29853867]
["bitfinex-derivatives","BNBF0:USTF0",1743839224067,0.541,595.91,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743839224269,0.541,595.91,594.74,0.29846819]
["bitfinex-derivatives","BNBF0:USTF0",1743839225968,0.541,595.91,594.73,0.33628705]
["bitfinex-derivatives","BNBF0:USTF0",1743839226168,0.541,595.91,594.74,0.29846302]
["bitfinex-derivatives","BNBF0:USTF0",1743839231264,0.541,595.91,594.73,1.88205533]
["bitfinex-derivatives","BNBF0:USTF0",1743839231466,0.541,595.91,594.74,0.2985221]
["bitfinex-derivatives","BNBF0:USTF0",1743839233072,0.33562678,595.9,594.74,0.2985221]
["bitfinex-derivatives","BNBF0:USTF0",1743839233267,0.33562678,595.9,594.75,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839233473,0.33562678,595.9,594.76,0.2985221]
["bitfinex-derivatives","BNBF0:USTF0",1743839234674,0.33562678,595.9,594.75,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839234875,0.33562678,595.9,594.76,0.29863283]
["bitfinex-derivatives","BNBF0:USTF0",1743839235873,0.33562678,595.9,594.74,0.29863283]
["bitfinex-derivatives","BNBF0:USTF0",1743839236072,0.33562678,595.9,594.77,0.29863283]
["bitfinex-derivatives","BNBF0:USTF0",1743839236273,0.33562678,595.9,594.78,0.29863283]
["bitfinex-derivatives","BNBF0:USTF0",1743839236473,0.29219266,595.89,594.73,0.62847971]
["bitfinex-derivatives","BNBF0:USTF0",1743839236672,0.33563804,595.88,594.74,0.29857176]
["bitfinex-derivatives","BNBF0:USTF0",1743839238677,0.33563804,595.88,594.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743839238873,0.33563804,595.88,594.76,0.29857176]
["bitfinex-derivatives","BNBF0:USTF0",1743839240380,0.29220125,595.87,594.76,0.29857176]
["bitfinex-derivatives","BNBF0:USTF0",1743839240579,0.33564931,595.86,594.76,0.29857176]
["bitfinex-derivatives","BNBF0:USTF0",1743839241374,0.706,595.85,594.76,0.29857176]
["bitfinex-derivatives","BNBF0:USTF0",1743839241580,0.33566058,595.84,594.76,0.29857176]
["bitfinex-derivatives","BNBF0:USTF0",1743839242381,0.62787042,595.84,594.76,0.29857176]
["bitfinex-derivatives","BNBF0:USTF0",1743839243382,0.62787042,595.84,594.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743839243581,0.62787042,595.84,594.76,0.29849252]
["bitfinex-derivatives","BNBF0:USTF0",1743839243781,0.624,595.83,594.76,0.29849252]
["bitfinex-derivatives","BNBF0:USTF0",1743839243981,0.33567184,595.82,594.76,0.29849252]
["bitfinex-derivatives","BNBF0:USTF0",1743839251990,0.33567184,595.82,594.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743839252186,0.33567184,595.82,594.76,0.29848959]
["bitfinex-derivatives","BNBF0:USTF0",1743839255289,0.33567184,595.82,594.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743839255489,0.33567184,595.82,594.76,0.29849185]
["bitfinex-derivatives","BNBF0:USTF0",1743839256695,1.00867184,595.82,594.76,0.29849185]
["bitfinex-derivatives","BNBF0:USTF0",1743839257087,1.00867184,595.82,594.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743839257290,1.00867184,595.82,594.76,0.29848986]
["bitfinex-derivatives","BNBF0:USTF0",1743839258696,1.00867184,595.82,594.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743839258889,1.00867184,595.82,594.76,0.2984967]
["bitfinex-derivatives","BNBF0:USTF0",1743839260298,1.00867184,595.82,594.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743839260598,1.00867184,595.82,594.76,0.29850291]
["bitfinex-derivatives","BNBF0:USTF0",1743839263699,1.00867184,595.82,594.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743839263899,1.00867184,595.82,594.76,0.29847998]
["bitfinex-derivatives","BNBF0:USTF0",1743839265900,1.00867184,595.82,594.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743839266200,1.00867184,595.82,594.76,0.29843991]
["bitfinex-derivatives","BNBF0:USTF0",1743839268201,1.00867184,595.82,594.76,1.55204374]
["bitfinex-derivatives","BNBF0:USTF0",1743839268503,1.00867184,595.82,594.77,0.29843991]
["bitfinex-derivatives","BNBF0:USTF0",1743839270702,1.00867184,595.82,594.81,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839270902,1.00867184,595.82,594.82,0.29843991]
["bitfinex-derivatives","BNBF0:USTF0",1743839272904,1.00867184,595.82,594.81,0.29843991]
["bitfinex-derivatives","BNBF0:USTF0",1743839273104,1.00867184,595.82,594.82,0.29843991]
["bitfinex-derivatives","BNBF0:USTF0",1743839273398,1.00867184,595.82,594.83,0.29843991]
["bitfinex-derivatives","BNBF0:USTF0",1743839273600,1.00867184,595.82,594.81,0.29843991]
["bitfinex-derivatives","BNBF0:USTF0",1743839273804,1.00867184,595.82,594.82,0.29843991]
["bitfinex-derivatives","BNBF0:USTF0",1743839274000,1.00867184,595.82,594.81,0.29843991]
["bitfinex-derivatives","BNBF0:USTF0",1743839274203,1.00867184,595.82,594.82,0.29843991]
["bitfinex-derivatives","BNBF0:USTF0",1743839274405,1.00867184,595.82,594.81,0.29843991]
["bitfinex-derivatives","BNBF0:USTF0",1743839274606,1.00867184,595.82,594.82,0.29843991]
["bitfinex-derivatives","BNBF0:USTF0",1743839274801,1.00867184,595.82,594.81,0.29843991]
["bitfinex-derivatives","BNBF0:USTF0",1743839275908,1.00867184,595.82,594.82,0.29843991]
["bitfinex-derivatives","BNBF0:USTF0",1743839276210,1.00867184,595.82,594.83,0.29843991]
["bitfinex-derivatives","BNBF0:USTF0",1743839276399,1.00867184,595.82,594.77,0.29843991]
["bitfinex-derivatives","BNBF0:USTF0",1743839276604,1.00867184,595.82,594.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743839276806,1.00867184,595.82,594.85,0.29843991]
["bitfinex-derivatives","BNBF0:USTF0",1743839278503,1.66267184,595.82,594.85,0.29843991]
["bitfinex-derivatives","BNBF0:USTF0",1743839280008,1.66267184,595.82,594.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743839280209,1.66267184,595.82,594.85,0.29838576]
["bitfinex-derivatives","BNBF0:USTF0",1743839280514,1.66267184,595.82,594.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743839280714,1.66267184,595.82,594.86,0.298389]
["bitfinex-derivatives","BNBF0:USTF0",1743839281014,1.66267184,595.82,594.87,0.298389]
["bitfinex-derivatives","BNBF0:USTF0",1743839281211,1.66267184,595.82,594.85,0.298389]
["bitfinex-derivatives","BNBF0:USTF0",1743839283410,1.66267184,595.82,594.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743839283620,1.66267184,595.82,594.85,0.29839138]
["bitfinex-derivatives","BNBF0:USTF0",1743839285021,1.66267184,595.82,594.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743839285321,1.66267184,595.82,594.85,0.29840288]
["bitfinex-derivatives","BNBF0:USTF0",1743839286822,1.66267184,595.82,594.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743839287017,1.66267184,595.82,594.85,0.29840746]
["bitfinex-derivatives","BNBF0:USTF0",1743839293425,1.66267184,595.82,594.86,0.29841378]
["bitfinex-derivatives","BNBF0:USTF0",1743839293626,1.66267184,595.82,594.85,0.29841378]
["bitfinex-derivatives","BNBF0:USTF0",1743839293819,1.66267184,595.82,594.86,0.29841378]
["bitfinex-derivatives","BNBF0:USTF0",1743839294018,1.66267184,595.82,594.87,0.29841378]
["bitfinex-derivatives","BNBF0:USTF0",1743839294221,1.66267184,595.82,594.85,0.29841378]
["bitfinex-derivatives","BNBF0:USTF0",1743839294421,1.66267184,595.82,594.86,0.29841378]
["bitfinex-derivatives","BNBF0:USTF0",1743839297828,1.66267184,595.82,594.87,0.29841378]
["bitfinex-derivatives","BNBF0:USTF0",1743839298028,1.66267184,595.82,594.88,0.29841378]
["bitfinex-derivatives","BNBF0:USTF0",1743839298229,1.66267184,595.82,594.85,0.29841378]
["bitfinex-derivatives","BNBF0:USTF0",1743839298530,1.66267184,595.82,594.86,0.29841378]
["bitfinex-derivatives","BNBF0:USTF0",1743839298725,1.66267184,595.82,594.85,0.29841378]
["bitfinex-derivatives","BNBF0:USTF0",1743839298927,1.66267184,595.82,594.86,0.29841378]
["bitfinex-derivatives","BNBF0:USTF0",1743839299124,1.66267184,595.82,594.87,0.29841378]
["bitfinex-derivatives","BNBF0:USTF0",1743839299426,1.66267184,595.82,594.88,0.29841378]
["bitfinex-derivatives","BNBF0:USTF0",1743839299627,1.66267184,595.82,594.85,0.29841378]
["bitfinex-derivatives","BNBF0:USTF0",1743839299829,1.66267184,595.82,594.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743839300026,1.66267184,595.82,594.85,0.29838872]
["bitfinex-derivatives","BNBF0:USTF0",1743839301632,1.66267184,595.82,594.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743839301833,1.66267184,595.82,594.85,0.29833369]
["bitfinex-derivatives","BNBF0:USTF0",1743839304835,1.66267184,595.82,594.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743839305039,1.66267184,595.82,594.86,0.29815625]
["bitfinex-derivatives","BNBF0:USTF0",1743839305230,1.66267184,595.82,594.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743839305231,1.66267184,595.82,594.87,0.29815625]
["bitfinex-derivatives","BNBF0:USTF0",1743839305430,1.66267184,595.82,594.85,0.29815625]
["bitfinex-derivatives","BNBF0:USTF0",1743839309837,1.66267184,595.82,594.84,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743839310037,1.66267184,595.82,594.85,0.29817597]
["bitfinex-derivatives","BNBF0:USTF0",1743839315542,1.66267184,595.82,594.86,0.29817151]
["bitfinex-derivatives","BNBF0:USTF0",1743839315742,1.66267184,595.82,594.87,0.29817151]
["bitfinex-derivatives","BNBF0:USTF0",1743839315942,1.66267184,595.82,594.85,0.29817151]
["bitfinex-derivatives","BNBF0:USTF0",1743839316145,1.66267184,595.82,594.86,0.29817151]
["bitfinex-derivatives","BNBF0:USTF0",1743839316345,1.66267184,595.82,594.85,0.29817151]
["bitfinex-derivatives","BNBF0:USTF0",1743839316546,1.66267184,595.82,594.84,0.89715096]
["bitfinex-derivatives","BNBF0:USTF0",1743839316747,1.66267184,595.82,594.85,0.29818451]
["bitfinex-derivatives","BNBF0:USTF0",1743839318244,1.66267184,595.82,594.86,0.29818389]
["bitfinex-derivatives","BNBF0:USTF0",1743839318441,1.66267184,595.82,594.85,0.29818389]
["bitfinex-derivatives","BNBF0:USTF0",1743839318648,1.66267184,595.82,594.86,0.29818389]
["bitfinex-derivatives","BNBF0:USTF0",1743839318947,1.66267184,595.82,594.87,0.29818389]
["bitfinex-derivatives","BNBF0:USTF0",1743839319146,1.66267184,595.82,594.85,0.29818389]
["bitfinex-derivatives","BNBF0:USTF0",1743839319340,1.66267184,595.82,594.86,0.29818389]
["bitfinex-derivatives","BNBF0:USTF0",1743839319540,1.66267184,595.82,594.85,0.29818389]
["bitfinex-derivatives","BNBF0:USTF0",1743839319743,1.66267184,595.82,594.84,0.89715096]
["bitfinex-derivatives","BNBF0:USTF0",1743839319744,1.66267184,595.82,594.86,0.29818389]
["bitfinex-derivatives","BNBF0:USTF0",1743839319942,1.66267184,595.82,594.85,0.29818389]
["bitfinex-derivatives","BNBF0:USTF0",1743839321450,1.66267184,595.82,594.84,0.89715096]
["bitfinex-derivatives","BNBF0:USTF0",1743839321643,1.66267184,595.82,594.85,0.29816331]
["bitfinex-derivatives","BNBF0:USTF0",1743839323050,1.66267184,595.82,594.84,0.89715096]
["bitfinex-derivatives","BNBF0:USTF0",1743839323350,1.66267184,595.82,594.85,0.29816903]
["bitfinex-derivatives","BNBF0:USTF0",1743839324651,1.66267184,595.82,594.84,0.89715096]
["bitfinex-derivatives","BNBF0:USTF0",1743839324850,1.66267184,595.82,594.85,0.29823238]
["bitfinex-derivatives","BNBF0:USTF0",1743839325647,1.66267184,595.82,594.86,0.29823238]
["bitfinex-derivatives","BNBF0:USTF0",1743839325848,1.66267184,595.82,594.84,0.29215096]
["bitfinex-derivatives","BNBF0:USTF0",1743839325849,1.66267184,595.82,594.85,0.29823238]
["bitfinex-derivatives","BNBF0:USTF0",1743839326046,1.66267184,595.82,594.86,0.29823238]
["bitfinex-derivatives","BNBF0:USTF0",1743839326247,1.66267184,595.82,594.85,0.29823238]
["bitfinex-derivatives","BNBF0:USTF0",1743839326452,1.66267184,595.82,594.87,0.29823238]
["bitfinex-derivatives","BNBF0:USTF0",1743839326651,1.66267184,595.82,594.88,0.29823238]
["bitfinex-derivatives","BNBF0:USTF0",1743839326847,1.66267184,595.82,594.89,0.29823238]
["bitfinex-derivatives","BNBF0:USTF0",1743839327046,1.66267184,595.82,594.85,0.29215096]
["bitfinex-derivatives","BNBF0:USTF0",1743839327047,1.66267184,595.82,594.86,0.29823238]
["bitfinex-derivatives","BNBF0:USTF0",1743839327246,1.66267184,595.82,594.87,0.29823238]
["bitfinex-derivatives","BNBF0:USTF0",1743839327550,1.66267184,595.82,594.88,0.29823238]
["bitfinex-derivatives","BNBF0:USTF0",1743839327745,1.66267184,595.82,594.85,0.29215096]
["bitfinex-derivatives","BNBF0:USTF0",1743839327746,1.66267184,595.82,594.9,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839327950,1.66267184,595.82,594.91,0.29823238]
["bitfinex-derivatives","BNBF0:USTF0",1743839328147,1.66267184,595.82,594.92,0.29839179]
["bitfinex-derivatives","BNBF0:USTF0",1743839328450,1.66267184,595.82,594.93,0.29839179]
["bitfinex-derivatives","BNBF0:USTF0",1743839328646,1.66267184,595.82,594.91,0.29839179]
["bitfinex-derivatives","BNBF0:USTF0",1743839328844,1.66267184,595.82,594.92,0.29839179]
["bitfinex-derivatives","BNBF0:USTF0",1743839329045,1.66267184,595.82,594.91,0.29839179]
["bitfinex-derivatives","BNBF0:USTF0",1743839329251,1.66267184,595.82,594.92,0.29839179]
["bitfinex-derivatives","BNBF0:USTF0",1743839329454,1.66267184,595.82,594.93,0.29839179]
["bitfinex-derivatives","BNBF0:USTF0",1743839329655,1.66267184,595.82,594.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743839329855,1.66267184,595.82,594.93,0.29839179]
["bitfinex-derivatives","BNBF0:USTF0",1743839330456,1.66267184,595.82,594.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743839330653,1.66267184,595.82,594.94,0.29843097]
["bitfinex-derivatives","BNBF0:USTF0",1743839330849,1.66267184,595.82,594.95,0.29843097]
["bitfinex-derivatives","BNBF0:USTF0",1743839331057,1.66267184,595.82,594.96,0.29843097]
["bitfinex-derivatives","BNBF0:USTF0",1743839331253,1.66267184,595.82,594.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743839331254,1.66267184,595.82,594.93,0.29843097]
["bitfinex-derivatives","BNBF0:USTF0",1743839331456,1.66267184,595.82,594.94,0.29843097]
["bitfinex-derivatives","BNBF0:USTF0",1743839331655,1.66267184,595.82,594.93,0.29843097]
["bitfinex-derivatives","BNBF0:USTF0",1743839331852,1.66267184,595.82,594.94,0.29843097]
["bitfinex-derivatives","BNBF0:USTF0",1743839332056,1.66267184,595.82,594.93,0.29843097]
["bitfinex-derivatives","BNBF0:USTF0",1743839332757,1.66267184,595.82,594.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743839336561,1.66267184,595.82,594.93,0.29855406]
["bitfinex-derivatives","BNBF0:USTF0",1743839340174,1.66267184,595.82,594.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743839341573,1.95487922,595.82,594.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743839344182,1.66267184,595.82,594.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743839344683,1.95489272,595.82,594.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743839347181,1.66267184,595.82,594.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743839347577,1.95489272,595.82,594.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743839350184,1.66267184,595.82,594.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743839350382,1.66267184,595.82,594.93,0.29864349]
["bitfinex-derivatives","BNBF0:USTF0",1743839350581,1.95489272,595.82,594.93,0.29864349]
["bitfinex-derivatives","BNBF0:USTF0",1743839353183,1.66267184,595.82,594.93,0.29864349]
["bitfinex-derivatives","BNBF0:USTF0",1743839353578,1.95486941,595.82,594.93,0.29864349]
["bitfinex-derivatives","BNBF0:USTF0",1743839356785,1.95486941,595.82,594.92,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743839356983,1.95486941,595.82,594.93,0.2986284]
["bitfinex-derivatives","BNBF0:USTF0",1743839358786,1.95486941,595.82,594.74,0.2986284]
["bitfinex-derivatives","BNBF0:USTF0",1743839358987,1.95486941,595.82,594.75,0.2986284]
["bitfinex-derivatives","BNBF0:USTF0",1743839359187,1.66267184,595.82,594.74,0.2986284]
["bitfinex-derivatives","BNBF0:USTF0",1743839359380,1.66267184,595.82,594.76,0.2986284]
["bitfinex-derivatives","BNBF0:USTF0",1743839359584,1.95489272,595.82,594.77,0.29862431]
["bitfinex-derivatives","BNBF0:USTF0",1743839359785,1.95489272,595.82,594.74,0.29862431]
["bitfinex-derivatives","BNBF0:USTF0",1743839359982,1.95489272,595.82,594.78,0.29862431]
["bitfinex-derivatives","BNBF0:USTF0",1743839360286,1.95489272,595.82,594.79,0.29862431]
["bitfinex-derivatives","BNBF0:USTF0",1743839360485,1.95489272,595.82,594.74,0.29862431]
["bitfinex-derivatives","BNBF0:USTF0",1743839361588,1.95489272,595.82,594.75,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743839361886,1.95489272,595.82,594.76,0.29862431]
["bitfinex-derivatives","BNBF0:USTF0",1743839362288,1.66267184,595.82,594.76,0.29862431]
["bitfinex-derivatives","BNBF0:USTF0",1743839363389,1.66267184,595.82,594.75,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743839363620,1.66267184,595.82,594.76,0.29860034]
["bitfinex-derivatives","BNBF0:USTF0",1743839364613,1.66267184,595.82,594.76,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839364816,1.66267184,595.82,594.77,0.29860047]
["bitfinex-derivatives","BNBF0:USTF0",1743839368396,1.66267184,595.82,594.76,0.29860047]
["bitfinex-derivatives","BNBF0:USTF0",1743839368590,1.66267184,595.82,594.77,0.29860047]
["bitfinex-derivatives","BNBF0:USTF0",1743839368894,1.66267184,595.82,594.78,0.29860047]
["bitfinex-derivatives","BNBF0:USTF0",1743839369094,1.66267184,595.82,594.76,0.29860047]
["bitfinex-derivatives","BNBF0:USTF0",1743839371499,1.66267184,595.82,594.75,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743839371701,1.66267184,595.82,594.76,0.29847842]
["bitfinex-derivatives","BNBF0:USTF0",1743839372798,1.66267184,595.82,594.76,0.63474851]
["bitfinex-derivatives","BNBF0:USTF0",1743839373000,1.66267184,595.82,594.77,0.29847842]
["bitfinex-derivatives","BNBF0:USTF0",1743839379703,1.66267184,595.82,594.76,0.62843577]
["bitfinex-derivatives","BNBF0:USTF0",1743839379900,1.66267184,595.82,594.77,0.29840672]
["bitfinex-derivatives","BNBF0:USTF0",1743839380401,1.66267184,595.82,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1743839380603,1.66267184,595.82,594.79,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839380802,1.66267184,595.82,594.8,0.29840747]
["bitfinex-derivatives","BNBF0:USTF0",1743839381404,1.66267184,595.82,594.79,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839381598,1.66267184,595.82,594.8,0.2984009]
["bitfinex-derivatives","BNBF0:USTF0",1743839382601,1.66267184,595.82,594.82,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839382805,1.66267184,595.82,594.83,0.2984009]
["bitfinex-derivatives","BNBF0:USTF0",1743839384607,1.66267184,595.82,594.82,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839384907,1.66267184,595.82,594.83,0.2981834]
["bitfinex-derivatives","BNBF0:USTF0",1743839385506,1.66267184,595.82,594.85,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839385703,1.66267184,595.82,594.86,0.2981834]
["bitfinex-derivatives","BNBF0:USTF0",1743839388003,1.66267184,595.82,594.85,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839388207,1.66267184,595.82,594.87,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839388405,1.66267184,595.82,594.88,0.29807714]
["bitfinex-derivatives","BNBF0:USTF0",1743839391011,1.66267184,595.82,594.89,0.29807714]
["bitfinex-derivatives","BNBF0:USTF0",1743839391206,1.66267184,595.82,594.85,0.29807714]
["bitfinex-derivatives","BNBF0:USTF0",1743839392404,1.66267184,595.82,594.83,0.29807714]
["bitfinex-derivatives","BNBF0:USTF0",1743839392607,1.66267184,595.82,594.84,0.29215587]
["bitfinex-derivatives","BNBF0:USTF0",1743839392811,1.66267184,595.82,594.85,0.29807714]
["bitfinex-derivatives","BNBF0:USTF0",1743839396615,1.66267184,595.82,594.86,0.29804181]
["bitfinex-derivatives","BNBF0:USTF0",1743839396815,1.66267184,595.82,594.85,0.29804181]
["bitfinex-derivatives","BNBF0:USTF0",1743839397518,1.66267184,595.82,594.86,0.29804181]
["bitfinex-derivatives","BNBF0:USTF0",1743839397716,1.66267184,595.82,594.87,0.29804181]
["bitfinex-derivatives","BNBF0:USTF0",1743839397911,1.66267184,595.82,594.88,0.29804181]
["bitfinex-derivatives","BNBF0:USTF0",1743839398112,1.66267184,595.82,594.85,0.29804181]
["bitfinex-derivatives","BNBF0:USTF0",1743839398317,1.66267184,595.82,594.89,0.29804181]
["bitfinex-derivatives","BNBF0:USTF0",1743839398618,1.66267184,595.82,594.9,0.29804181]
["bitfinex-derivatives","BNBF0:USTF0",1743839399017,1.66267184,595.82,594.88,0.29804181]
["bitfinex-derivatives","BNBF0:USTF0",1743839399213,1.66267184,595.82,594.89,0.29804181]
["bitfinex-derivatives","BNBF0:USTF0",1743839399517,1.66267184,595.82,594.9,0.29804181]
["bitfinex-derivatives","BNBF0:USTF0",1743839399817,1.66267184,595.82,594.88,0.29804181]
["bitfinex-derivatives","BNBF0:USTF0",1743839400317,1.66267184,595.82,594.87,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839400318,1.66267184,595.82,595.0,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839400514,1.66267184,595.82,595.01,0.29804353]
["bitfinex-derivatives","BNBF0:USTF0",1743839401215,1.66267184,595.82,595.0,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839401416,1.66267184,595.82,595.01,0.29814778]
["bitfinex-derivatives","BNBF0:USTF0",1743839402021,1.66267184,595.82,595.01,1.55175161]
["bitfinex-derivatives","BNBF0:USTF0",1743839402220,1.66267184,595.82,595.02,0.29814778]
["bitfinex-derivatives","BNBF0:USTF0",1743839403919,1.66267184,595.82,595.02,0.98114778]
["bitfinex-derivatives","BNBF0:USTF0",1743839404124,1.66267184,595.82,595.03,0.29814778]
["bitfinex-derivatives","BNBF0:USTF0",1743839407721,1.66267184,595.82,595.04,0.29823443]
["bitfinex-derivatives","BNBF0:USTF0",1743839407924,1.66267184,595.82,595.03,0.29823443]
["bitfinex-derivatives","BNBF0:USTF0",1743839408121,1.66267184,595.82,595.04,0.29823443]
["bitfinex-derivatives","BNBF0:USTF0",1743839408320,1.66267184,595.82,595.03,0.29823443]
["bitfinex-derivatives","BNBF0:USTF0",1743839408525,1.66267184,595.82,595.04,0.29823443]
["bitfinex-derivatives","BNBF0:USTF0",1743839408826,1.66267184,595.82,595.05,0.29823443]
["bitfinex-derivatives","BNBF0:USTF0",1743839409020,1.66267184,595.82,595.03,0.29823443]
["bitfinex-derivatives","BNBF0:USTF0",1743839409221,1.66267184,595.82,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839409421,1.66267184,595.82,595.03,0.29836893]
["bitfinex-derivatives","BNBF0:USTF0",1743839411119,1.66267184,595.82,595.04,0.29837874]
["bitfinex-derivatives","BNBF0:USTF0",1743839411320,1.66267184,595.82,595.03,0.29837874]
["bitfinex-derivatives","BNBF0:USTF0",1743839416031,1.66267184,595.82,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839416225,1.66267184,595.82,595.04,0.29836141]
["bitfinex-derivatives","BNBF0:USTF0",1743839416427,1.66267184,595.82,595.05,0.29836141]
["bitfinex-derivatives","BNBF0:USTF0",1743839416629,1.66267184,595.82,595.03,0.29836141]
["bitfinex-derivatives","BNBF0:USTF0",1743839416826,1.66267184,595.82,595.04,0.29836141]
["bitfinex-derivatives","BNBF0:USTF0",1743839417030,1.66267184,595.82,595.03,0.29836141]
["bitfinex-derivatives","BNBF0:USTF0",1743839419939,1.66267184,595.82,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839420137,1.66267184,595.82,595.03,0.29837398]
["bitfinex-derivatives","BNBF0:USTF0",1743839422843,1.66267184,595.82,595.04,0.29836296]
["bitfinex-derivatives","BNBF0:USTF0",1743839423043,1.66267184,595.82,595.03,0.29836296]
["bitfinex-derivatives","BNBF0:USTF0",1743839423244,1.66267184,595.82,595.04,0.29836296]
["bitfinex-derivatives","BNBF0:USTF0",1743839423441,1.66267184,595.82,595.03,0.29836296]
["bitfinex-derivatives","BNBF0:USTF0",1743839424247,1.66267184,595.82,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839428649,0.29220493,595.81,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839428852,0.33568311,595.8,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839431453,1.301,595.79,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839431749,0.33569438,595.78,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839434551,0.29221597,595.77,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839434855,0.33570565,595.76,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839438557,0.29221597,595.75,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839438753,0.33571692,595.74,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839440757,0.29222088,595.73,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839441057,0.33572819,595.72,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839443560,0.29222333,595.71,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839444462,0.30874271,595.7,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839444963,0.3357451,595.69,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839452570,0.62797579,595.69,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839455266,0.3357451,595.69,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839455471,0.62797825,595.69,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839457667,0.30878472,595.68,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839458069,0.33575637,595.67,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839458372,0.30878472,595.66,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839458565,0.33576764,595.65,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839458769,0.30878472,595.64,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839459066,0.33577892,595.63,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839461570,0.2922761,595.62,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839461771,0.33579019,595.61,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839464774,0.2922761,595.6,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839464973,0.33580147,595.59,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839467574,0.29228101,595.58,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839467776,0.33581275,595.57,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839470681,0.2922761,595.56,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839470877,0.33582402,595.55,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839473681,0.29228592,595.54,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839473882,0.3358353,595.53,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839476578,0.29228837,595.52,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839476783,0.62812931,595.52,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839479386,0.33584094,595.52,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839479586,0.595,595.51,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839479987,0.88729083,595.51,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839482289,0.595,595.51,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839482690,0.88729206,595.51,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839485290,0.595,595.51,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839488996,0.904,595.5,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839495695,0.739,595.49,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839502805,0.739,595.49,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839520722,0.904,595.5,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839523925,0.78,595.49,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839540835,0.615,595.48,595.02,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743839546940,0.615,595.48,595.03,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839547341,0.615,595.48,595.04,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839548039,0.615,595.48,595.05,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839548638,0.615,595.48,595.06,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839549143,0.615,595.48,595.07,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839549649,0.615,595.48,595.08,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839550150,0.615,595.48,595.09,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839550946,0.615,595.48,595.1,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1743839551250,0.615,595.48,595.1,1.7499311]
["bitfinex-derivatives","BNBF0:USTF0",1743839551649,0.615,595.48,595.11,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839552150,0.615,595.48,595.12,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839552346,0.615,595.48,595.13,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839553050,0.615,595.48,595.14,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839553253,0.615,595.48,595.15,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839554455,0.615,595.48,595.16,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839555052,0.615,595.48,595.17,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839555453,0.971,595.47,595.17,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839555853,0.971,595.47,595.18,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839556654,0.971,595.47,595.19,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839557154,0.971,595.47,595.2,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839557355,0.971,595.47,595.21,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839557855,0.971,595.47,595.22,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839558156,0.971,595.47,595.23,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839558657,0.971,595.47,595.24,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839559458,0.971,595.47,595.25,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839559857,0.971,595.47,595.26,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839560154,0.971,595.47,595.27,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839561052,0.971,595.47,595.28,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839561658,0.971,595.47,595.29,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839561954,0.971,595.47,595.3,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839562457,0.971,595.47,595.31,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839562859,0.971,595.47,595.32,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839563459,0.971,595.47,595.33,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839564161,0.971,595.47,595.34,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839564763,0.971,595.47,595.35,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839565362,0.971,595.47,595.36,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839565865,0.971,595.47,595.37,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839566462,0.971,595.47,595.38,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839567062,0.971,595.47,595.39,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839567461,0.971,595.47,595.4,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839567663,0.971,595.47,595.41,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839568175,0.971,595.47,595.42,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839568863,0.971,595.47,595.43,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839569462,0.971,595.47,595.44,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839570364,0.971,595.47,595.45,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839570958,0.971,595.47,595.46,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839577470,0.615,595.48,595.46,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839578069,0.615,595.48,595.47,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839578970,0.33584094,595.52,595.47,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839579469,0.33584094,595.52,595.48,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839580471,0.33584094,595.52,595.49,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839580872,0.33584094,595.52,595.5,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839581172,0.33584094,595.52,595.51,1.0069311]
["bitfinex-derivatives","BNBF0:USTF0",1743839587777,0.33584094,595.52,595.18,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743839588580,0.33584094,595.52,595.19,1.00383063]
["bitfinex-derivatives","BNBF0:USTF0",1743839589182,0.33584094,595.52,595.2,1.00383063]
["bitfinex-derivatives","BNBF0:USTF0",1743839589677,0.33584094,595.52,595.21,1.00383063]
["bitfinex-derivatives","BNBF0:USTF0",1743839590283,0.33584094,595.52,595.22,1.00383063]
["bitfinex-derivatives","BNBF0:USTF0",1743839590783,0.33584094,595.52,595.23,1.00383063]
["bitfinex-derivatives","BNBF0:USTF0",1743839591182,0.33584094,595.52,595.24,1.00383063]
["bitfinex-derivatives","BNBF0:USTF0",1743839592085,0.33584094,595.52,595.18,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743839592086,0.33584094,595.52,595.25,1.00383063]
["bitfinex-derivatives","BNBF0:USTF0",1743839592584,0.33584094,595.52,595.26,1.00383063]
["bitfinex-derivatives","BNBF0:USTF0",1743839592884,0.33584094,595.52,595.27,1.00383063]
["bitfinex-derivatives","BNBF0:USTF0",1743839593184,0.33584094,595.52,595.28,1.00383063]
["bitfinex-derivatives","BNBF0:USTF0",1743839593584,0.33584094,595.52,595.29,1.00383063]
["bitfinex-derivatives","BNBF0:USTF0",1743839594386,0.33584094,595.52,595.3,1.00383063]
["bitfinex-derivatives","BNBF0:USTF0",1743839594686,0.33584094,595.52,595.31,1.00383063]
["bitfinex-derivatives","BNBF0:USTF0",1743839595483,0.33584094,595.52,595.32,1.00383063]
["bitfinex-derivatives","BNBF0:USTF0",1743839596389,0.33584094,595.52,595.33,1.00383063]
["bitfinex-derivatives","BNBF0:USTF0",1743839596989,0.33584094,595.52,595.34,1.00383063]
["bitfinex-derivatives","BNBF0:USTF0",1743839597389,0.33584094,595.52,595.35,1.00383063]
["bitfinex-derivatives","BNBF0:USTF0",1743839598289,0.33584094,595.52,595.36,1.00383063]
["bitfinex-derivatives","BNBF0:USTF0",1743839598890,0.33584094,595.52,595.37,1.00383063]
["bitfinex-derivatives","BNBF0:USTF0",1743839599692,0.33584094,595.52,595.18,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743839600596,0.33584094,595.52,595.19,1.00455316]
["bitfinex-derivatives","BNBF0:USTF0",1743839601091,0.33584094,595.52,595.2,1.00455316]
["bitfinex-derivatives","BNBF0:USTF0",1743839601795,0.33584094,595.52,595.21,1.00455316]
["bitfinex-derivatives","BNBF0:USTF0",1743839602290,0.33584094,595.52,595.22,1.00455316]
["bitfinex-derivatives","BNBF0:USTF0",1743839602799,0.72,595.51,595.23,1.00455316]
["bitfinex-derivatives","BNBF0:USTF0",1743839603401,0.72,595.51,595.24,1.00455316]
["bitfinex-derivatives","BNBF0:USTF0",1743839603999,0.72,595.51,595.25,1.00455316]
["bitfinex-derivatives","BNBF0:USTF0",1743839604399,0.72,595.51,595.26,1.00455316]
["bitfinex-derivatives","BNBF0:USTF0",1743839605312,0.72,595.51,595.27,1.00455316]
["bitfinex-derivatives","BNBF0:USTF0",1743839605614,0.72,595.51,595.28,1.00455316]
["bitfinex-derivatives","BNBF0:USTF0",1743839606104,0.72,595.51,595.29,1.00455316]
["bitfinex-derivatives","BNBF0:USTF0",1743839606703,0.72,595.51,595.3,1.00455316]
["bitfinex-derivatives","BNBF0:USTF0",1743839607503,0.72,595.51,595.31,1.00455316]
["bitfinex-derivatives","BNBF0:USTF0",1743839608600,0.72,595.51,595.32,1.00455316]
["bitfinex-derivatives","BNBF0:USTF0",1743839609502,0.72,595.51,595.33,1.00455316]
["bitfinex-derivatives","BNBF0:USTF0",1743839610305,0.72,595.51,595.34,1.00455316]
["bitfinex-derivatives","BNBF0:USTF0",1743839610506,0.72,595.51,595.35,1.00455316]
["bitfinex-derivatives","BNBF0:USTF0",1743839611006,0.72,595.51,595.36,1.00455316]
["bitfinex-derivatives","BNBF0:USTF0",1743839611609,0.72,595.51,595.37,1.00455316]
["bitfinex-derivatives","BNBF0:USTF0",1743839612309,0.72,595.51,595.22,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743839613211,0.72,595.51,595.23,1.00445378]
["bitfinex-derivatives","BNBF0:USTF0",1743839613612,0.72,595.51,595.24,1.00445378]
["bitfinex-derivatives","BNBF0:USTF0",1743839614311,0.72,595.51,595.25,1.00445378]
["bitfinex-derivatives","BNBF0:USTF0",1743839614606,0.72,595.51,595.26,1.00445378]
["bitfinex-derivatives","BNBF0:USTF0",1743839615112,0.72,595.51,595.27,1.00445378]
["bitfinex-derivatives","BNBF0:USTF0",1743839615411,0.72,595.51,595.28,1.00445378]
["bitfinex-derivatives","BNBF0:USTF0",1743839616212,0.72,595.51,595.29,1.00445378]
["bitfinex-derivatives","BNBF0:USTF0",1743839617013,0.72,595.51,595.3,1.00445378]
["bitfinex-derivatives","BNBF0:USTF0",1743839618211,0.72,595.51,595.31,1.00445378]
["bitfinex-derivatives","BNBF0:USTF0",1743839618613,0.72,595.51,595.32,1.00445378]
["bitfinex-derivatives","BNBF0:USTF0",1743839619409,0.72,595.51,595.33,1.00445378]
["bitfinex-derivatives","BNBF0:USTF0",1743839620516,0.72,595.51,595.34,1.00445378]
["bitfinex-derivatives","BNBF0:USTF0",1743839620917,0.33584094,595.52,595.35,1.00445378]
["bitfinex-derivatives","BNBF0:USTF0",1743839621318,0.33584094,595.52,595.22,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743839621918,0.33584094,595.52,595.23,1.00418731]
["bitfinex-derivatives","BNBF0:USTF0",1743839622719,0.33584094,595.52,595.24,1.00418731]
["bitfinex-derivatives","BNBF0:USTF0",1743839623518,0.33584094,595.52,595.25,1.00418731]
["bitfinex-derivatives","BNBF0:USTF0",1743839624420,0.33584094,595.52,595.26,1.00418731]
["bitfinex-derivatives","BNBF0:USTF0",1743839624919,0.33584094,595.52,595.27,1.00418731]
["bitfinex-derivatives","BNBF0:USTF0",1743839625720,0.33584094,595.52,595.28,1.00418731]
["bitfinex-derivatives","BNBF0:USTF0",1743839626522,0.33584094,595.52,595.29,1.00418731]
["bitfinex-derivatives","BNBF0:USTF0",1743839626722,0.33584094,595.52,595.3,1.00418731]
["bitfinex-derivatives","BNBF0:USTF0",1743839627222,0.33584094,595.52,595.31,1.00418731]
["bitfinex-derivatives","BNBF0:USTF0",1743839627823,0.33584094,595.52,595.32,1.00418731]
["bitfinex-derivatives","BNBF0:USTF0",1743839628525,0.33584094,595.52,595.33,1.00418731]
["bitfinex-derivatives","BNBF0:USTF0",1743839628824,0.33584094,595.52,595.34,1.00418731]
["bitfinex-derivatives","BNBF0:USTF0",1743839629728,0.33584094,595.52,595.35,1.00418731]
["bitfinex-derivatives","BNBF0:USTF0",1743839630127,0.33584094,595.52,595.22,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743839630729,0.33584094,595.52,595.23,1.00423117]
["bitfinex-derivatives","BNBF0:USTF0",1743839631527,0.33584094,595.52,595.24,1.00423117]
["bitfinex-derivatives","BNBF0:USTF0",1743839632329,0.33584094,595.52,595.25,1.00423117]
["bitfinex-derivatives","BNBF0:USTF0",1743839632730,0.33584094,595.52,595.26,1.00423117]
["bitfinex-derivatives","BNBF0:USTF0",1743839632923,0.29226874,595.51,595.26,1.00423117]
["bitfinex-derivatives","BNBF0:USTF0",1743839633126,0.33585222,595.5,595.26,1.00423117]
["bitfinex-derivatives","BNBF0:USTF0",1743839633530,0.33585222,595.5,595.27,1.00423117]
["bitfinex-derivatives","BNBF0:USTF0",1743839634331,0.33585222,595.5,595.28,1.00423117]
["bitfinex-derivatives","BNBF0:USTF0",1743839634932,0.33585222,595.5,595.22,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743839635332,0.33585222,595.5,595.23,1.00501463]
["bitfinex-derivatives","BNBF0:USTF0",1743839636234,0.33585222,595.5,595.24,1.00501463]
["bitfinex-derivatives","BNBF0:USTF0",1743839636833,0.33585222,595.5,595.25,1.00501463]
["bitfinex-derivatives","BNBF0:USTF0",1743839637435,0.33585222,595.5,595.26,1.00501463]
["bitfinex-derivatives","BNBF0:USTF0",1743839638034,0.33585222,595.5,595.27,1.00501463]
["bitfinex-derivatives","BNBF0:USTF0",1743839638536,0.33585222,595.5,595.28,1.00501463]
["bitfinex-derivatives","BNBF0:USTF0",1743839638737,0.29227119,595.49,595.28,1.00501463]
["bitfinex-derivatives","BNBF0:USTF0",1743839638937,0.3358635,595.48,595.28,1.00501463]
["bitfinex-derivatives","BNBF0:USTF0",1743839639235,0.3358635,595.48,595.22,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743839639936,0.3358635,595.48,595.23,1.00527597]
["bitfinex-derivatives","BNBF0:USTF0",1743839640732,0.3358635,595.48,595.24,1.00527597]
["bitfinex-derivatives","BNBF0:USTF0",1743839641540,0.3358635,595.48,595.25,1.00527597]
["bitfinex-derivatives","BNBF0:USTF0",1743839641939,0.62813346,595.48,595.25,1.00527597]
["bitfinex-derivatives","BNBF0:USTF0",1743839642140,0.62813346,595.48,595.26,1.00527597]
["bitfinex-derivatives","BNBF0:USTF0",1743839643040,0.62813346,595.48,595.27,1.00527597]
["bitfinex-derivatives","BNBF0:USTF0",1743839643642,0.62813346,595.48,595.28,1.00527597]
["bitfinex-derivatives","BNBF0:USTF0",1743839644342,0.3358635,595.48,595.28,1.00527597]
["bitfinex-derivatives","BNBF0:USTF0",1743839644541,0.3358635,595.48,595.29,1.00527597]
["bitfinex-derivatives","BNBF0:USTF0",1743839645638,0.3358635,595.48,595.3,1.00527597]
["bitfinex-derivatives","BNBF0:USTF0",1743839646046,0.3358635,595.48,595.31,1.00527597]
["bitfinex-derivatives","BNBF0:USTF0",1743839646347,0.3358635,595.48,595.32,1.00527597]
["bitfinex-derivatives","BNBF0:USTF0",1743839647142,0.3358635,595.48,595.33,1.00527597]
["bitfinex-derivatives","BNBF0:USTF0",1743839647549,0.3358635,595.48,595.34,1.00527597]
["bitfinex-derivatives","BNBF0:USTF0",1743839648049,0.3358635,595.48,595.35,1.00527597]
["bitfinex-derivatives","BNBF0:USTF0",1743839648651,0.3358635,595.48,595.36,1.00527597]
["bitfinex-derivatives","BNBF0:USTF0",1743839649147,0.3358635,595.48,595.37,1.00527597]
["bitfinex-derivatives","BNBF0:USTF0",1743839649651,0.3358635,595.48,595.22,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743839650253,0.3358635,595.48,595.23,1.00665192]
["bitfinex-derivatives","BNBF0:USTF0",1743839650753,0.3358635,595.48,595.24,1.00665192]
["bitfinex-derivatives","BNBF0:USTF0",1743839651556,0.3358635,595.48,595.25,1.00665192]
["bitfinex-derivatives","BNBF0:USTF0",1743839652759,0.3358635,595.48,595.26,1.00665192]
["bitfinex-derivatives","BNBF0:USTF0",1743839653259,0.3358635,595.48,595.27,1.00665192]
["bitfinex-derivatives","BNBF0:USTF0",1743839653456,0.3358635,595.48,595.22,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1743839653457,0.3358635,595.48,595.28,1.00665192]
["bitfinex-derivatives","BNBF0:USTF0",1743839653854,0.3358635,595.48,595.29,1.00665192]
["bitfinex-derivatives","BNBF0:USTF0",1743839654559,0.3358635,595.48,595.3,1.00665192]
["bitfinex-derivatives","BNBF0:USTF0",1743839655362,0.3358635,595.48,595.31,1.00665192]
["bitfinex-derivatives","BNBF0:USTF0",1743839656056,0.3358635,595.48,595.32,1.00665192]
["bitfinex-derivatives","BNBF0:USTF0",1743839656361,0.3358635,595.48,595.33,1.00665192]
["bitfinex-derivatives","BNBF0:USTF0",1743839657163,0.3358635,595.48,595.34,1.00665192]
["bitfinex-derivatives","BNBF0:USTF0",1743839658162,0.3358635,595.48,595.35,1.00665192]
["bitfinex-derivatives","BNBF0:USTF0",1743839658863,0.3358635,595.48,595.36,1.00665192]
["bitfinex-derivatives","BNBF0:USTF0",1743839659560,0.3358635,595.48,595.37,1.00665192]
["bitfinex-derivatives","BNBF0:USTF0",1743839660059,0.3358635,595.48,594.54,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839660263,0.3358635,595.48,594.55,0.29924046]
["bitfinex-derivatives","BNBF0:USTF0",1743839660460,0.3358635,595.48,594.56,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839660657,0.3358635,595.48,594.57,0.29924046]
["bitfinex-derivatives","BNBF0:USTF0",1743839661062,0.3358635,595.48,594.58,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839661262,0.3358635,595.48,594.58,1.78868081]
["bitfinex-derivatives","BNBF0:USTF0",1743839661662,0.3358635,595.48,594.59,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839661865,0.3358635,595.48,594.6,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839662558,0.3358635,595.48,594.61,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839662958,0.3358635,595.48,594.62,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839663463,0.3358635,595.48,594.63,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839664563,0.3358635,595.48,594.64,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839665065,0.3358635,595.48,594.65,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839665564,0.3358635,595.48,594.66,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839666065,0.3358635,595.48,594.67,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839666767,0.3358635,595.48,594.68,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839667167,0.3358635,595.48,594.69,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839667768,0.3358635,595.48,594.7,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839668666,0.3358635,595.48,594.71,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839669061,0.3358635,595.48,594.72,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839669668,0.3358635,595.48,594.73,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839670063,0.3358635,595.48,594.74,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839670665,0.3358635,595.48,594.75,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839671169,0.3358635,595.48,594.76,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839671571,0.3358635,595.48,594.77,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839672464,0.3358635,595.48,594.78,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839673064,0.3358635,595.48,594.79,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839673369,0.3358635,595.48,594.8,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839674369,0.3358635,595.48,594.58,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743839674370,0.3358635,595.48,594.81,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839674967,0.3358635,595.48,594.82,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839675971,0.3358635,595.48,594.83,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839676568,0.3358635,595.48,594.84,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839677066,0.3358635,595.48,594.85,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839677668,0.3358635,595.48,594.86,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839677870,0.3358635,595.48,594.87,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839678473,0.3358635,595.48,594.88,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839679074,0.3358635,595.48,594.89,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839679272,0.66,595.47,594.89,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839679774,0.66,595.47,594.9,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839680569,0.66,595.47,594.91,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839681174,0.66,595.47,594.92,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839681579,0.66,595.47,594.93,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839681878,0.66,595.47,594.94,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839682579,0.66,595.47,594.95,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839683076,0.66,595.47,594.96,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839683778,0.66,595.47,594.97,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839684181,0.66,595.47,594.98,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839684681,0.66,595.47,594.99,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839685284,0.66,595.47,595.0,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839685784,0.66,595.47,595.01,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839686284,0.66,595.47,595.02,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839686885,0.66,595.47,595.03,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839687287,0.66,595.47,595.04,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839687888,0.66,595.47,595.05,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839688388,0.66,595.47,595.06,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839688687,0.66,595.47,595.07,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839689186,0.66,595.47,595.08,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839689881,0.66,595.47,595.09,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839690887,0.66,595.47,595.1,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839692487,0.66,595.47,595.11,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839692688,0.66,595.47,595.12,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839693587,0.66,595.47,595.13,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839694487,0.66,595.47,595.14,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839695289,0.66,595.47,595.15,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839695690,0.66,595.47,595.16,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839696292,0.66,595.47,595.17,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839696694,0.66,595.47,595.18,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839697697,0.66,595.47,595.19,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839698397,0.3358635,595.48,595.2,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839698897,0.3358635,595.48,595.21,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839699792,0.3358635,595.48,595.22,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839700098,0.3358635,595.48,595.23,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839700798,0.3358635,595.48,595.24,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839701194,0.3358635,595.48,594.58,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743839701195,0.3358635,595.48,595.25,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839701898,0.3358635,595.48,595.26,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839702701,0.3358635,595.48,595.27,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839703698,0.3358635,595.48,595.28,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839704503,0.3358635,595.48,595.29,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839705103,0.3358635,595.48,595.3,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839705903,0.3358635,595.48,595.31,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839706204,0.3358635,595.48,595.32,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839706599,0.3358635,595.48,595.33,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839707203,0.3358635,595.48,595.34,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839707905,0.3358635,595.48,595.35,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839708505,0.3358635,595.48,595.36,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839708904,0.3358635,595.48,595.37,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839709607,0.3358635,595.48,595.38,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839710000,0.3358635,595.48,595.39,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839711012,0.3358635,595.48,595.4,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839711711,0.3358635,595.48,595.41,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839712310,0.3358635,595.48,595.42,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839712915,0.3358635,595.48,595.43,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839713616,0.3358635,595.48,595.44,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839713910,0.3358635,595.48,595.45,1.00668081]
["bitfinex-derivatives","BNBF0:USTF0",1743839714511,0.3358635,595.48,594.52,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839714815,0.3358635,595.48,594.53,0.29930787]
["bitfinex-derivatives","BNBF0:USTF0",1743839715614,0.3358635,595.48,594.52,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839715810,0.3358635,595.48,594.53,0.29930744]
["bitfinex-derivatives","BNBF0:USTF0",1743839716113,0.3358635,595.48,594.54,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839716315,0.3358635,595.48,594.55,0.29930744]
["bitfinex-derivatives","BNBF0:USTF0",1743839716815,0.3358635,595.48,594.56,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839717111,0.3358635,595.48,594.57,0.29930744]
["bitfinex-derivatives","BNBF0:USTF0",1743839717413,0.3358635,595.48,594.58,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839717618,0.3358635,595.48,594.59,0.29930744]
["bitfinex-derivatives","BNBF0:USTF0",1743839717816,0.3358635,595.48,594.6,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839718016,0.3358635,595.48,594.61,0.29930744]
["bitfinex-derivatives","BNBF0:USTF0",1743839718217,0.3358635,595.48,594.62,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839718417,0.3358635,595.48,594.63,0.29930744]
["bitfinex-derivatives","BNBF0:USTF0",1743839718613,0.3358635,595.48,594.64,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839718918,0.3358635,595.48,594.65,1.30775582]
["bitfinex-derivatives","BNBF0:USTF0",1743839719121,0.3358635,595.48,594.66,0.29930744]
["bitfinex-derivatives","BNBF0:USTF0",1743839719312,0.666,595.47,594.66,0.29930744]
["bitfinex-derivatives","BNBF0:USTF0",1743839719515,0.666,595.47,594.67,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839719716,0.666,595.47,594.68,0.29930744]
["bitfinex-derivatives","BNBF0:USTF0",1743839720417,0.666,595.47,594.69,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839720716,0.666,595.47,594.7,0.29930744]
["bitfinex-derivatives","BNBF0:USTF0",1743839721018,0.666,595.47,594.71,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839721319,0.666,595.47,594.72,0.29929058]
["bitfinex-derivatives","BNBF0:USTF0",1743839722015,0.666,595.47,594.73,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839722214,0.666,595.47,594.74,0.29929058]
["bitfinex-derivatives","BNBF0:USTF0",1743839722617,0.666,595.47,594.75,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839723316,0.666,595.47,594.76,1.30774079]
["bitfinex-derivatives","BNBF0:USTF0",1743839723526,0.666,595.47,594.77,0.29929241]
["bitfinex-derivatives","BNBF0:USTF0",1743839723917,0.666,595.47,594.78,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839724319,0.666,595.47,594.79,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839724820,0.666,595.47,594.8,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839725120,0.666,595.47,594.81,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839725516,0.666,595.47,594.82,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839726221,0.666,595.47,594.83,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839726821,0.666,595.47,594.84,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839727122,0.666,595.47,594.85,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839727522,0.666,595.47,594.86,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839728023,0.666,595.47,594.87,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839728425,0.666,595.47,594.88,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839729225,0.666,595.47,594.89,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839729926,0.666,595.47,594.9,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839730123,0.666,595.47,594.91,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839730725,0.666,595.47,594.92,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839731321,0.666,595.47,594.53,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1743839731322,0.666,595.47,594.93,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839731921,0.666,595.47,594.94,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839732429,0.666,595.47,594.95,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839732927,0.666,595.47,594.96,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839733428,0.666,595.47,594.97,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839733728,0.666,595.47,594.98,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839734424,0.666,595.47,594.99,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839734830,0.666,595.47,595.0,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839735425,0.666,595.47,595.01,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839736125,0.666,595.47,595.02,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839736431,0.3358635,595.48,595.02,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839737030,0.3358635,595.48,595.03,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839737731,0.3358635,595.48,595.04,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839738130,0.3358635,595.48,595.05,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839738431,0.988,595.47,595.05,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839739026,1.023,595.46,595.06,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839739529,1.023,595.46,595.07,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839739826,1.023,595.46,595.08,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839740328,1.023,595.46,595.09,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839740726,1.023,595.46,595.1,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839740931,1.023,595.46,595.11,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839741225,1.023,595.46,595.12,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839741732,1.023,595.46,595.13,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839742331,1.023,595.46,595.14,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839743032,1.023,595.46,595.15,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839743733,1.023,595.46,595.15,1.63744838]
["bitfinex-derivatives","BNBF0:USTF0",1743839744034,1.023,595.46,595.16,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839744632,1.023,595.46,595.17,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839745233,1.023,595.46,595.18,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839745934,1.023,595.46,595.15,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743839745935,1.023,595.46,595.19,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839746535,1.023,595.46,595.2,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839747035,1.023,595.46,595.21,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839747630,1.023,595.46,595.22,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839748437,1.023,595.46,595.23,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839749541,1.023,595.46,595.24,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839750738,1.023,595.46,595.25,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839751140,1.023,595.46,595.26,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839751633,1.023,595.46,595.27,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839752034,1.023,595.46,595.28,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839752639,1.023,595.46,595.29,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839753540,1.023,595.46,595.3,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839754243,1.023,595.46,595.31,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839754841,1.023,595.46,595.32,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839755241,1.023,595.46,595.33,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839756541,1.023,595.46,595.34,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839756846,1.023,595.46,595.35,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839757345,1.023,595.46,595.36,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839758243,1.023,595.46,595.37,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839758945,1.023,595.46,595.38,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839759148,1.023,595.46,595.39,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839759450,1.023,595.46,595.4,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839760247,1.023,595.46,595.41,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839760849,1.023,595.46,595.42,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839761048,0.988,595.47,595.42,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839761553,0.988,595.47,595.43,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839762051,0.988,595.47,595.44,1.00844838]
["bitfinex-derivatives","BNBF0:USTF0",1743839762653,0.988,595.47,595.15,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743839763354,0.988,595.47,595.16,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839763554,0.765,595.46,595.16,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839763953,0.765,595.46,595.17,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839764556,0.765,595.46,595.18,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839764856,0.765,595.46,595.19,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839765351,0.765,595.46,595.2,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839765757,0.765,595.46,595.21,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839766656,0.765,595.46,595.22,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839767558,0.765,595.46,595.23,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839767953,0.765,595.46,595.24,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839768856,0.765,595.46,595.25,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839769459,0.765,595.46,595.26,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839769760,0.765,595.46,595.27,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839770161,0.765,595.46,595.28,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839770661,0.765,595.46,595.29,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839771162,0.765,595.46,595.3,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839771757,0.765,595.46,595.31,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839771961,0.765,595.46,595.32,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839772961,0.765,595.46,595.33,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839774060,0.765,595.46,595.34,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839774862,0.765,595.46,595.35,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839775459,0.765,595.46,595.36,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839775959,0.765,595.46,595.37,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839776662,0.765,595.46,595.38,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839777260,0.765,595.46,595.39,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839777763,0.765,595.46,595.4,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839778259,0.765,595.46,595.41,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839778564,0.765,595.46,595.42,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839779265,0.765,595.46,595.43,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839779659,0.765,595.46,595.44,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839780565,0.765,595.46,595.45,1.00866088]
["bitfinex-derivatives","BNBF0:USTF0",1743839792766,0.765,595.46,595.17,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1743839793870,0.765,595.46,595.18,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839794274,0.3358635,595.48,595.18,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839794672,0.3358635,595.48,595.19,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839795372,0.3358635,595.48,595.2,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839796072,0.3358635,595.48,595.21,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839796569,0.3358635,595.48,595.22,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839797173,0.3358635,595.48,595.23,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839797874,0.3358635,595.48,595.24,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839798576,0.3358635,595.48,595.25,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839799075,0.3358635,595.48,595.26,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839799471,0.3358635,595.48,595.27,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839800175,0.3358635,595.48,595.28,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839800870,0.3358635,595.48,595.29,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839801679,0.3358635,595.48,595.3,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839801877,0.3358635,595.48,595.31,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839802676,0.3358635,595.48,595.32,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839803274,0.3358635,595.48,595.33,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839804181,0.3358635,595.48,595.34,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839805081,0.3358635,595.48,595.35,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839805680,0.3358635,595.48,595.36,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839806082,0.3358635,595.48,595.37,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839806682,0.3358635,595.48,595.38,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839807076,0.3358635,595.48,595.39,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839807981,0.3358635,595.48,595.4,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839808482,0.3358635,595.48,595.41,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839808882,0.3358635,595.48,595.42,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839809683,0.3358635,595.48,595.43,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839810779,0.3358635,595.48,595.44,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839811285,0.3358635,595.48,595.45,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839811778,0.3358635,595.48,595.46,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839812286,0.3358635,595.48,595.47,1.00806544]
["bitfinex-derivatives","BNBF0:USTF0",1743839821691,0.3358635,595.48,595.47,1.00693318]
["bitfinex-derivatives","BNBF0:USTF0",1743839824295,0.29215587,595.74,595.47,1.00693318]
["bitfinex-derivatives","BNBF0:USTF0",1743839824496,0.806,595.76,595.47,1.00693318]
["bitfinex-derivatives","BNBF0:USTF0",1743839824696,0.806,595.76,595.48,1.00693318]
["bitfinex-derivatives","BNBF0:USTF0",1743839825898,0.806,595.76,595.49,1.00693318]
["bitfinex-derivatives","BNBF0:USTF0",1743839826394,0.806,595.76,595.5,1.00693318]
["bitfinex-derivatives","BNBF0:USTF0",1743839826799,0.806,595.76,595.51,1.00693318]
["bitfinex-derivatives","BNBF0:USTF0",1743839827397,0.806,595.76,595.52,1.00693318]
["bitfinex-derivatives","BNBF0:USTF0",1743839827801,0.806,595.76,595.53,1.00693318]
["bitfinex-derivatives","BNBF0:USTF0",1743839828198,0.806,595.76,595.54,1.00693318]
["bitfinex-derivatives","BNBF0:USTF0",1743839828805,0.806,595.76,595.55,1.00693318]
["bitfinex-derivatives","BNBF0:USTF0",1743839829504,0.806,595.76,595.56,1.00693318]
["bitfinex-derivatives","BNBF0:USTF0",1743839829905,0.806,595.76,594.61,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839829906,0.806,595.76,595.57,1.00693318]
["bitfinex-derivatives","BNBF0:USTF0",1743839831103,0.806,595.76,595.58,1.00693318]
["bitfinex-derivatives","BNBF0:USTF0",1743839831506,0.806,595.76,595.59,1.00693318]
["bitfinex-derivatives","BNBF0:USTF0",1743839832203,0.806,595.76,595.6,1.00693318]
["bitfinex-derivatives","BNBF0:USTF0",1743839833109,0.806,595.76,595.61,1.00693318]
["bitfinex-derivatives","BNBF0:USTF0",1743839833405,0.806,595.76,595.47,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743839834009,0.806,595.76,595.48,1.00354457]
["bitfinex-derivatives","BNBF0:USTF0",1743839834409,0.806,595.76,595.49,1.00354457]
["bitfinex-derivatives","BNBF0:USTF0",1743839835309,0.806,595.76,595.5,1.00354457]
["bitfinex-derivatives","BNBF0:USTF0",1743839836309,0.806,595.76,595.51,1.00354457]
["bitfinex-derivatives","BNBF0:USTF0",1743839836806,0.806,595.76,595.52,1.00354457]
["bitfinex-derivatives","BNBF0:USTF0",1743839837311,0.806,595.76,595.53,1.00354457]
["bitfinex-derivatives","BNBF0:USTF0",1743839838112,0.806,595.76,595.54,1.00354457]
["bitfinex-derivatives","BNBF0:USTF0",1743839838707,0.806,595.76,595.55,1.00354457]
["bitfinex-derivatives","BNBF0:USTF0",1743839839109,0.806,595.76,595.56,1.00354457]
["bitfinex-derivatives","BNBF0:USTF0",1743839839311,0.944,595.77,595.56,1.00354457]
["bitfinex-derivatives","BNBF0:USTF0",1743839839707,0.944,595.77,595.57,1.00354457]
["bitfinex-derivatives","BNBF0:USTF0",1743839840307,0.944,595.77,595.47,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743839840308,0.944,595.77,595.58,1.00354457]
["bitfinex-derivatives","BNBF0:USTF0",1743839841216,0.944,595.77,595.59,1.00354457]
["bitfinex-derivatives","BNBF0:USTF0",1743839841814,0.944,595.77,595.6,1.00354457]
["bitfinex-derivatives","BNBF0:USTF0",1743839842107,0.944,595.77,595.47,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743839843013,0.944,595.77,595.48,1.00243081]
["bitfinex-derivatives","BNBF0:USTF0",1743839843614,0.944,595.77,595.49,1.00243081]
["bitfinex-derivatives","BNBF0:USTF0",1743839844013,0.944,595.77,595.5,1.00243081]
["bitfinex-derivatives","BNBF0:USTF0",1743839844713,0.944,595.77,595.51,1.00243081]
["bitfinex-derivatives","BNBF0:USTF0",1743839845615,0.944,595.77,595.52,1.00243081]
["bitfinex-derivatives","BNBF0:USTF0",1743839846513,0.944,595.77,595.53,1.00243081]
["bitfinex-derivatives","BNBF0:USTF0",1743839846814,0.944,595.77,595.54,1.00243081]
["bitfinex-derivatives","BNBF0:USTF0",1743839847716,0.944,595.77,595.55,1.00243081]
["bitfinex-derivatives","BNBF0:USTF0",1743839848214,0.944,595.77,595.56,1.00243081]
["bitfinex-derivatives","BNBF0:USTF0",1743839849212,0.944,595.77,595.57,1.00243081]
["bitfinex-derivatives","BNBF0:USTF0",1743839849515,0.944,595.77,595.58,1.00243081]
["bitfinex-derivatives","BNBF0:USTF0",1743839850320,0.944,595.77,595.59,1.00243081]
["bitfinex-derivatives","BNBF0:USTF0",1743839851316,0.944,595.77,595.6,1.00243081]
["bitfinex-derivatives","BNBF0:USTF0",1743839851822,0.944,595.77,595.47,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743839852415,0.944,595.77,595.48,1.00216341]
["bitfinex-derivatives","BNBF0:USTF0",1743839852817,0.944,595.77,595.49,1.00216341]
["bitfinex-derivatives","BNBF0:USTF0",1743839853321,0.944,595.77,595.5,1.00216341]
["bitfinex-derivatives","BNBF0:USTF0",1743839853922,0.944,595.77,595.51,1.00216341]
["bitfinex-derivatives","BNBF0:USTF0",1743839854622,0.944,595.77,595.52,1.00216341]
["bitfinex-derivatives","BNBF0:USTF0",1743839855219,0.944,595.77,595.53,1.00216341]
["bitfinex-derivatives","BNBF0:USTF0",1743839855722,0.944,595.77,595.54,1.00216341]
["bitfinex-derivatives","BNBF0:USTF0",1743839856422,0.944,595.77,595.55,1.00216341]
["bitfinex-derivatives","BNBF0:USTF0",1743839856822,0.944,595.77,595.56,1.00216341]
["bitfinex-derivatives","BNBF0:USTF0",1743839857322,0.944,595.77,595.57,1.00216341]
["bitfinex-derivatives","BNBF0:USTF0",1743839857722,0.944,595.77,595.58,1.00216341]
["bitfinex-derivatives","BNBF0:USTF0",1743839858023,0.944,595.77,595.59,1.00216341]
["bitfinex-derivatives","BNBF0:USTF0",1743839858724,0.944,595.77,595.6,1.00216341]
["bitfinex-derivatives","BNBF0:USTF0",1743839859224,0.944,595.77,595.47,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743839859225,0.944,595.77,595.61,1.00216341]
["bitfinex-derivatives","BNBF0:USTF0",1743839859723,0.944,595.77,595.62,1.00216341]
["bitfinex-derivatives","BNBF0:USTF0",1743839860426,0.944,595.77,594.67,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839860724,0.944,595.77,594.73,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839860926,0.944,595.77,594.74,1.3017541]
["bitfinex-derivatives","BNBF0:USTF0",1743839861127,0.944,595.77,594.74,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839861425,0.944,595.77,594.75,0.29908113]
["bitfinex-derivatives","BNBF0:USTF0",1743839861626,1.071,595.76,594.75,0.29908113]
["bitfinex-derivatives","BNBF0:USTF0",1743839861826,1.071,595.76,594.76,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839862126,1.071,595.76,594.77,0.29908113]
["bitfinex-derivatives","BNBF0:USTF0",1743839862423,1.071,595.76,594.78,1.30175121]
["bitfinex-derivatives","BNBF0:USTF0",1743839862628,1.071,595.76,594.79,0.29907577]
["bitfinex-derivatives","BNBF0:USTF0",1743839862926,1.071,595.76,594.8,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839863126,1.071,595.76,594.81,0.29907577]
["bitfinex-derivatives","BNBF0:USTF0",1743839863326,1.071,595.76,594.82,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839863526,1.071,595.76,594.83,0.29907577]
["bitfinex-derivatives","BNBF0:USTF0",1743839864127,1.071,595.76,594.84,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839864328,1.071,595.76,594.85,0.29907577]
["bitfinex-derivatives","BNBF0:USTF0",1743839864629,1.071,595.76,594.86,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839864929,1.071,595.76,594.87,0.29907577]
["bitfinex-derivatives","BNBF0:USTF0",1743839865231,1.071,595.76,594.88,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839865426,1.071,595.76,594.89,0.29907577]
["bitfinex-derivatives","BNBF0:USTF0",1743839865626,1.071,595.76,594.9,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839865826,1.071,595.76,594.91,0.29907577]
["bitfinex-derivatives","BNBF0:USTF0",1743839866031,1.071,595.76,594.9,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839866230,1.071,595.76,594.91,0.29907159]
["bitfinex-derivatives","BNBF0:USTF0",1743839867030,1.071,595.76,594.92,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839867427,1.071,595.76,594.93,0.29907276]
["bitfinex-derivatives","BNBF0:USTF0",1743839868131,1.071,595.76,594.94,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839868331,1.071,595.76,594.95,0.29907276]
["bitfinex-derivatives","BNBF0:USTF0",1743839868631,1.071,595.76,594.96,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839868827,1.071,595.76,594.97,0.29907276]
["bitfinex-derivatives","BNBF0:USTF0",1743839869231,1.071,595.76,594.98,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839869434,1.071,595.76,594.99,0.29907276]
["bitfinex-derivatives","BNBF0:USTF0",1743839869829,1.071,595.76,595.0,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839870032,1.071,595.76,595.01,0.29907276]
["bitfinex-derivatives","BNBF0:USTF0",1743839870231,1.071,595.76,595.01,1.3017482]
["bitfinex-derivatives","BNBF0:USTF0",1743839870427,1.071,595.76,595.01,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839870632,1.071,595.76,595.02,0.29902949]
["bitfinex-derivatives","BNBF0:USTF0",1743839870832,1.071,595.76,595.03,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839871033,1.071,595.76,595.04,0.29902949]
["bitfinex-derivatives","BNBF0:USTF0",1743839871629,1.071,595.76,595.05,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839871831,1.071,595.76,595.06,0.29902949]
["bitfinex-derivatives","BNBF0:USTF0",1743839872133,1.071,595.76,595.07,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839872628,1.071,595.76,595.08,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839873835,1.071,595.76,595.09,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839874430,1.071,595.76,595.1,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839874735,0.944,595.77,595.1,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839875533,0.944,595.77,595.11,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839876034,0.944,595.77,595.12,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839877036,0.944,595.77,595.13,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839877335,1.079,595.76,595.13,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839878231,1.079,595.76,595.14,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839878735,1.079,595.76,595.15,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839879136,1.079,595.76,595.16,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839879732,1.079,595.76,595.17,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839880435,1.079,595.76,595.18,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839880936,1.079,595.76,595.19,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839881331,1.079,595.76,595.2,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839882036,1.079,595.76,595.21,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839882536,1.079,595.76,595.22,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839882737,1.079,595.76,595.23,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839883138,1.079,595.76,595.24,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839883336,1.079,595.76,595.25,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839884238,1.079,595.76,595.26,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839884630,1.079,595.76,595.27,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839885034,1.037,595.75,595.27,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839885235,1.037,595.75,595.28,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839885634,1.037,595.75,595.29,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839886140,1.037,595.75,595.3,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839886638,1.037,595.75,595.31,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839887138,1.037,595.75,595.32,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839887637,1.037,595.75,595.33,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839887938,1.037,595.75,595.34,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839888833,1.037,595.75,595.35,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839889242,1.037,595.75,595.36,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839890043,1.037,595.75,595.37,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839890245,1.037,595.75,595.38,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839890740,1.037,595.75,595.39,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839891244,1.037,595.75,595.4,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839891843,0.732,595.74,595.4,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839892046,0.732,595.74,595.41,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839892546,0.732,595.74,595.42,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839893046,0.732,595.74,595.43,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839893441,0.732,595.74,595.44,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839893946,0.732,595.74,595.45,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839894648,0.732,595.74,595.46,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839895348,0.732,595.74,595.47,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839895744,0.732,595.74,595.48,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839896445,0.732,595.74,595.49,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839896949,0.732,595.74,595.5,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839897652,0.732,595.74,595.51,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839898147,0.732,595.74,595.52,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839898651,0.732,595.74,595.53,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839899749,0.732,595.74,595.54,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839900553,0.732,595.74,595.55,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839901049,0.732,595.74,595.56,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839901649,0.732,595.74,595.57,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839902153,0.732,595.74,595.58,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839902855,0.732,595.74,595.59,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839903355,0.732,595.74,595.6,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839903954,0.732,595.74,595.61,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839904556,0.732,595.74,595.62,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839905254,0.732,595.74,595.63,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839905756,0.732,595.74,595.64,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839906356,0.732,595.74,595.65,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839907055,0.732,595.74,595.66,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839907554,0.732,595.74,595.67,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839908155,0.732,595.74,595.68,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839908755,0.732,595.74,595.69,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839908955,1.037,595.75,595.69,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839909757,1.037,595.75,594.87,1.25360383]
["bitfinex-derivatives","BNBF0:USTF0",1743839909758,1.037,595.75,595.7,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839910658,1.037,595.75,595.71,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839911254,1.037,595.75,595.72,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839911460,1.037,595.75,595.73,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839912159,1.037,595.75,595.74,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839933080,0.29206637,595.92,595.74,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839933383,0.29206637,595.92,595.75,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839934177,0.29206637,595.92,595.76,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839934785,0.29206637,595.92,595.77,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839935485,1.51267487,596.22,595.78,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839935681,0.64,596.05,595.78,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839935885,0.2920051,595.92,595.79,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839936084,0.33554794,596.04,595.79,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839936278,0.30858983,596.03,595.79,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839936478,0.3355592,596.02,595.8,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839936684,0.3085901,596.01,595.8,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839936883,0.33557046,596.0,595.8,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839937187,0.33557046,596.0,595.81,1.00267544]
["bitfinex-derivatives","BNBF0:USTF0",1743839937687,0.33557046,596.0,595.46,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743839938090,0.33557046,596.0,595.47,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839938388,0.33557046,596.0,595.48,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839938887,0.33557046,596.0,595.49,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839939486,0.33557046,596.0,595.5,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839939786,0.29206024,595.99,595.5,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839939986,0.33558173,595.98,595.5,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839940186,0.33558173,595.98,595.51,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839940388,0.33558173,595.98,595.52,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839940783,0.33558173,595.98,595.53,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839941289,0.33558173,595.98,595.54,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839941788,0.29206147,595.97,595.55,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839941988,0.33559299,595.96,595.55,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839942287,0.33559299,595.96,595.56,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839942587,0.33559299,595.96,595.57,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839943388,0.33559299,595.96,595.58,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839944090,0.33559299,595.96,595.59,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839944489,0.33559299,595.96,595.6,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839945089,0.33559299,595.96,595.61,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839945490,0.33559299,595.96,595.62,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839946093,0.33559299,595.96,595.63,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839946892,0.33559299,595.96,595.64,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839947589,0.33559299,595.96,595.65,1.00607618]
["bitfinex-derivatives","BNBF0:USTF0",1743839948092,0.29204921,595.95,595.66,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839948490,0.29204921,595.95,595.67,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839948992,0.29204921,595.95,595.68,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839949794,0.29204921,595.95,595.69,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839950493,0.33559299,595.96,595.69,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839950693,0.33559299,595.96,595.7,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839950995,0.29203328,595.95,595.7,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839951193,0.29203328,595.95,595.71,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839951693,0.29203328,595.95,595.72,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839952495,0.29203328,595.95,595.73,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839953194,0.29203328,595.95,595.74,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839953595,0.33559299,595.96,595.74,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839953993,0.29203573,595.94,595.75,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839954395,0.29203573,595.94,595.76,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839954894,0.29203573,595.94,595.77,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839955294,0.29203573,595.94,595.78,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839955795,0.29203573,595.94,595.79,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839956289,0.29203573,595.94,595.8,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839956494,0.33559299,595.96,595.81,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839957194,0.33559299,595.96,595.82,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839957495,0.33559299,595.96,595.83,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839958099,0.33559299,595.96,595.84,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839958491,0.33559299,595.96,595.85,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839958895,0.33559299,595.96,595.86,1.00634115]
["bitfinex-derivatives","BNBF0:USTF0",1743839959296,0.33559299,595.96,595.46,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743839959891,0.33559299,595.96,595.47,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839960296,0.33559299,595.96,595.48,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839960794,0.33559299,595.96,595.49,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839961292,0.33559299,595.96,595.5,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839962298,0.33559299,595.96,595.51,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839962992,0.33559299,595.96,595.52,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839963400,0.33559299,595.96,595.53,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839963898,0.33559299,595.96,595.54,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839964195,0.33559299,595.96,595.55,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839964398,0.33559299,595.96,595.56,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839964700,0.33559299,595.96,595.57,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839965496,0.33559299,595.96,595.46,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1743839965497,0.33559299,595.96,595.58,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839966601,0.33559299,595.96,595.59,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839967302,0.33559299,595.96,595.6,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839967797,0.33559299,595.96,595.61,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839968198,0.33559299,595.96,595.62,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839968903,0.33559299,595.96,595.63,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839969402,0.33559299,595.96,595.64,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839970003,0.33559299,595.96,595.65,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839970798,0.33559299,595.96,595.66,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839971303,0.33559299,595.96,595.67,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839971505,0.651,595.95,595.67,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839971702,0.651,595.95,595.68,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839972098,0.651,595.95,595.69,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839972701,0.651,595.95,595.7,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839973805,0.651,595.95,595.71,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839974311,0.651,595.95,595.72,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839975304,0.651,595.95,595.73,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839976104,0.651,595.95,595.74,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839976709,0.651,595.95,595.75,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839977311,0.651,595.95,595.76,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839977612,0.651,595.95,595.77,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839978413,0.651,595.95,595.78,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839978814,0.651,595.95,595.79,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839979514,0.651,595.95,595.8,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839980611,0.651,595.95,595.81,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839981317,0.651,595.95,595.82,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839982020,0.651,595.95,595.83,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839982412,0.651,595.95,595.84,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839982821,0.651,595.95,595.85,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839983219,0.651,595.95,595.86,1.00534688]
["bitfinex-derivatives","BNBF0:USTF0",1743839983924,0.651,595.95,595.66,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743839984519,0.651,595.95,595.67,1.00398039]
["bitfinex-derivatives","BNBF0:USTF0",1743839984919,0.651,595.95,595.68,1.00398039]
["bitfinex-derivatives","BNBF0:USTF0",1743839985519,0.651,595.95,595.69,1.00398039]
["bitfinex-derivatives","BNBF0:USTF0",1743839985921,0.651,595.95,595.7,1.00398039]
["bitfinex-derivatives","BNBF0:USTF0",1743839986419,0.651,595.95,595.71,1.00398039]
["bitfinex-derivatives","BNBF0:USTF0",1743839986920,0.651,595.95,595.72,1.00398039]
["bitfinex-derivatives","BNBF0:USTF0",1743839987322,0.651,595.95,595.73,1.00398039]
["bitfinex-derivatives","BNBF0:USTF0",1743839987815,0.651,595.95,595.74,1.00398039]
["bitfinex-derivatives","BNBF0:USTF0",1743839988621,0.651,595.95,595.75,1.00398039]
["bitfinex-derivatives","BNBF0:USTF0",1743839988921,0.651,595.95,595.76,1.00398039]
["bitfinex-derivatives","BNBF0:USTF0",1743839989225,0.651,595.95,595.77,1.00398039]
["bitfinex-derivatives","BNBF0:USTF0",1743839989623,0.651,595.95,595.78,1.00398039]
["bitfinex-derivatives","BNBF0:USTF0",1743839990231,0.651,595.95,595.79,1.00398039]
["bitfinex-derivatives","BNBF0:USTF0",1743839990834,0.651,595.95,595.8,1.00398039]
["bitfinex-derivatives","BNBF0:USTF0",1743839991134,0.651,595.95,595.81,1.00398039]
["bitfinex-derivatives","BNBF0:USTF0",1743839991434,0.651,595.95,595.82,1.00398039]
["bitfinex-derivatives","BNBF0:USTF0",1743839991935,0.651,595.95,595.66,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743839991936,0.651,595.95,595.83,1.00398039]
["bitfinex-derivatives","BNBF0:USTF0",1743839992838,0.651,595.95,595.84,1.00398039]
["bitfinex-derivatives","BNBF0:USTF0",1743839993735,0.651,595.95,595.85,1.00398039]
["bitfinex-derivatives","BNBF0:USTF0",1743839994530,0.651,595.95,595.86,1.00398039]
["bitfinex-derivatives","BNBF0:USTF0",1743839995231,0.651,595.95,595.87,1.00398039]
["bitfinex-derivatives","BNBF0:USTF0",1743839995535,0.651,595.95,595.66,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743839996135,0.651,595.95,595.67,1.00438861]
["bitfinex-derivatives","BNBF0:USTF0",1743839996736,0.651,595.95,595.68,1.00438861]
["bitfinex-derivatives","BNBF0:USTF0",1743839997538,0.651,595.95,595.69,1.00438861]
["bitfinex-derivatives","BNBF0:USTF0",1743839997837,0.651,595.95,595.7,1.00438861]
["bitfinex-derivatives","BNBF0:USTF0",1743839998437,0.33559299,595.96,595.7,1.00438861]
["bitfinex-derivatives","BNBF0:USTF0",1743839998637,0.33559299,595.96,595.71,1.00438861]
["bitfinex-derivatives","BNBF0:USTF0",1743839999042,0.33559299,595.96,595.72,1.00438861]
["bitfinex-derivatives","BNBF0:USTF0",1743839999342,0.33559299,595.96,595.73,1.00438861]
["bitfinex-derivatives","BNBF0:USTF0",1743839999643,0.33559299,595.96,595.74,1.00438861]
["bitfinex-derivatives","BNBF0:USTF0",1743840000437,0.33559299,595.96,594.76,2.55944116]
["bitfinex-derivatives","BNBF0:USTF0",1743840000739,0.33559299,595.96,594.68,1.0044966]
["bitfinex-derivatives","BNBF0:USTF0",1743840000938,0.33559299,595.96,594.69,0.33630967]
["bitfinex-derivatives","BNBF0:USTF0",1743840001141,0.33559299,595.96,594.69,1.34080562]
["bitfinex-derivatives","BNBF0:USTF0",1743840001339,0.33559299,595.96,594.7,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840001538,0.33559299,595.96,594.71,1.34079431]
["bitfinex-derivatives","BNBF0:USTF0",1743840001738,0.33559299,595.96,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1743840002038,0.33559299,595.96,594.72,0.63474252]
["bitfinex-derivatives","BNBF0:USTF0",1743840002338,1.714,595.95,594.73,1.30294577]
["bitfinex-derivatives","BNBF0:USTF0",1743840002542,1.714,595.95,594.74,0.63473122]
["bitfinex-derivatives","BNBF0:USTF0",1743840002744,1.714,595.95,594.75,0.33627574]
["bitfinex-derivatives","BNBF0:USTF0",1743840002940,1.714,595.95,594.76,1.30294577]
["bitfinex-derivatives","BNBF0:USTF0",1743840003245,1.714,595.95,594.77,1.30294577]
["bitfinex-derivatives","BNBF0:USTF0",1743840003442,1.714,595.95,594.78,0.29844982]
["bitfinex-derivatives","BNBF0:USTF0",1743840003642,1.714,595.95,594.79,0.29844982]
["bitfinex-derivatives","BNBF0:USTF0",1743840003845,1.714,595.95,594.8,0.29844982]
["bitfinex-derivatives","BNBF0:USTF0",1743840004142,1.714,595.95,594.81,1.30294577]
["bitfinex-derivatives","BNBF0:USTF0",1743840004344,1.714,595.95,594.82,0.29844982]
["bitfinex-derivatives","BNBF0:USTF0",1743840004645,1.714,595.95,594.83,1.30287414]
["bitfinex-derivatives","BNBF0:USTF0",1743840004841,1.714,595.95,594.84,0.29837819]
["bitfinex-derivatives","BNBF0:USTF0",1743840005046,1.714,595.95,594.85,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840005344,1.714,595.95,594.86,1.30286241]
["bitfinex-derivatives","BNBF0:USTF0",1743840005546,1.714,595.95,594.87,0.29836646]
["bitfinex-derivatives","BNBF0:USTF0",1743840005748,1.714,595.95,594.88,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840006046,1.714,595.95,594.89,0.29836646]
["bitfinex-derivatives","BNBF0:USTF0",1743840006647,1.714,595.95,594.9,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840006846,1.714,595.95,594.91,1.63904771]
["bitfinex-derivatives","BNBF0:USTF0",1743840007052,1.714,595.95,594.92,0.29836646]
["bitfinex-derivatives","BNBF0:USTF0",1743840007347,1.714,595.95,594.93,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840007551,1.714,595.95,594.94,0.29836646]
["bitfinex-derivatives","BNBF0:USTF0",1743840007848,1.714,595.95,594.95,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840008052,1.714,595.95,594.96,1.30286241]
["bitfinex-derivatives","BNBF0:USTF0",1743840008250,1.714,595.95,594.97,0.29836646]
["bitfinex-derivatives","BNBF0:USTF0",1743840008457,1.714,595.95,595.03,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743840008650,1.714,595.95,595.04,0.29836646]
["bitfinex-derivatives","BNBF0:USTF0",1743840008850,1.714,595.95,595.05,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840009051,1.714,595.95,595.06,0.29836646]
["bitfinex-derivatives","BNBF0:USTF0",1743840009251,1.714,595.95,595.06,1.30286241]
["bitfinex-derivatives","BNBF0:USTF0",1743840009455,1.714,595.95,595.07,1.30286241]
["bitfinex-derivatives","BNBF0:USTF0",1743840009655,1.714,595.95,595.08,0.29836646]
["bitfinex-derivatives","BNBF0:USTF0",1743840010258,1.714,595.95,595.07,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840010554,1.714,595.95,595.08,1.3027447]
["bitfinex-derivatives","BNBF0:USTF0",1743840010760,1.714,595.95,595.09,0.29824875]
["bitfinex-derivatives","BNBF0:USTF0",1743840011154,1.714,595.95,595.1,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840011360,1.714,595.95,595.11,0.29824875]
["bitfinex-derivatives","BNBF0:USTF0",1743840011960,1.714,595.95,595.12,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840012154,1.714,595.95,595.13,0.29824875]
["bitfinex-derivatives","BNBF0:USTF0",1743840012861,1.714,595.95,595.14,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840013062,1.714,595.95,595.15,0.29824875]
["bitfinex-derivatives","BNBF0:USTF0",1743840013462,1.714,595.95,595.16,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840013654,1.714,595.95,595.17,0.29824875]
["bitfinex-derivatives","BNBF0:USTF0",1743840013859,1.714,595.95,595.18,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840014056,1.714,595.95,595.19,0.29824875]
["bitfinex-derivatives","BNBF0:USTF0",1743840014461,1.714,595.95,595.2,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840014963,1.714,595.95,595.21,0.29825895]
["bitfinex-derivatives","BNBF0:USTF0",1743840015257,1.714,595.95,595.21,1.3027549]
["bitfinex-derivatives","BNBF0:USTF0",1743840015462,1.714,595.95,595.22,0.29825895]
["bitfinex-derivatives","BNBF0:USTF0",1743840015662,1.714,595.95,595.23,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840016062,1.714,595.95,595.24,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840016558,1.714,595.95,595.25,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840017265,1.714,595.95,595.26,0.29824851]
["bitfinex-derivatives","BNBF0:USTF0",1743840017563,1.714,595.95,595.27,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840018264,1.714,595.95,595.28,1.30279918]
["bitfinex-derivatives","BNBF0:USTF0",1743840018460,1.714,595.95,595.28,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840018860,1.714,595.95,595.29,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840019365,1.714,595.95,595.3,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840020161,1.714,595.95,595.31,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840021069,1.714,595.95,595.32,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840021867,1.714,595.95,595.33,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840022367,1.714,595.95,595.34,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840022868,1.714,595.95,595.35,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840023768,1.714,595.95,595.36,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840024268,1.714,595.95,595.37,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840024668,1.714,595.95,595.38,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840024969,1.714,595.95,595.39,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840025570,1.714,595.95,595.4,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840025870,1.714,595.95,595.41,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840026671,1.714,595.95,595.42,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840026873,1.714,595.95,595.43,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840027574,1.714,595.95,595.44,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840028075,1.714,595.95,595.45,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840028473,1.714,595.95,595.46,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840028973,1.714,595.95,595.47,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840029470,1.714,595.95,595.48,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743840030074,1.714,595.95,595.49,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840030777,1.714,595.95,595.5,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840031378,1.714,595.95,595.51,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840032284,1.714,595.95,595.52,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840033084,1.714,595.95,595.53,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840033987,1.714,595.95,595.54,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840034788,1.714,595.95,595.55,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840035487,1.714,595.95,595.56,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840035787,1.714,595.95,595.57,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840035982,1.714,595.95,595.58,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840036488,1.714,595.95,595.59,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840037082,1.714,595.95,595.6,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840037689,1.714,595.95,595.61,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840038387,1.714,595.95,595.62,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840038587,1.714,595.95,595.63,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840039189,1.714,595.95,595.64,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840039689,1.714,595.95,595.65,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840040289,1.714,595.95,595.66,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840040690,1.714,595.95,595.67,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840040990,0.951,595.95,595.67,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840041189,0.951,595.95,595.68,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840041585,0.33559299,595.96,595.68,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840041788,0.33559299,595.96,595.69,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840042690,0.33559299,595.96,595.7,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840043695,0.33559299,595.96,595.71,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840044194,0.33559299,595.96,595.72,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840044789,0.33559299,595.96,595.73,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840045293,0.33559299,595.96,595.74,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840045890,0.33559299,595.96,595.75,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840046698,0.33559299,595.96,595.76,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840047397,0.33559299,595.96,595.77,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840048098,0.33559299,595.96,595.78,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840048798,0.33559299,595.96,595.79,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840049399,0.33559299,595.96,595.8,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840049800,0.33559299,595.96,595.81,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840050599,0.33559299,595.96,595.82,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840051300,0.33559299,595.96,595.83,1.00449595]
["bitfinex-derivatives","BNBF0:USTF0",1743840051817,0.33559299,595.96,595.83,0.99412918]
["bitfinex-derivatives","BNBF0:USTF0",1743840052001,0.33559299,595.96,595.67,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743840064008,0.33559299,595.96,595.68,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840064707,0.33559299,595.96,595.69,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840065409,0.33559299,595.96,595.7,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840065710,0.33559299,595.96,595.71,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840065910,0.33559299,595.96,595.72,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840066910,0.33559299,595.96,595.73,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840067609,0.33559299,595.96,595.74,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840068210,0.33559299,595.96,595.75,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840069108,0.33559299,595.96,595.76,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840069612,0.33559299,595.96,595.77,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840070010,0.33559299,595.96,595.78,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840070612,0.33559299,595.96,595.79,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840071012,0.33559299,595.96,595.8,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840071609,0.33559299,595.96,595.81,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840072516,0.33559299,595.96,595.82,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840072916,0.33559299,595.96,595.67,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743840072917,0.33559299,595.96,595.83,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840073116,0.33559299,595.96,595.84,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840073616,0.33559299,595.96,595.85,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840074112,0.33559299,595.96,595.86,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840074711,0.33559299,595.96,595.87,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840075517,0.33559299,595.96,595.88,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840076417,0.33559299,595.96,595.89,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840076920,0.33559299,595.96,595.9,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840077916,0.33559299,595.96,595.91,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840078219,0.33559299,595.96,595.92,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840078920,0.33559299,595.96,595.93,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840079421,0.33559299,595.96,595.94,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840080021,0.33559299,595.96,595.95,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840089534,0.985,596.09,595.95,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840090126,0.985,596.09,595.96,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840090430,0.985,596.09,595.97,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840090731,0.29192549,596.16,595.97,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840090928,0.29192549,596.16,595.98,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840091332,0.29192549,596.16,595.99,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840091933,0.29192549,596.16,595.1,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743840091934,0.29192549,596.16,596.0,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840092332,0.29192549,596.16,596.01,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840092833,0.29192549,596.16,596.02,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840093235,0.29192549,596.16,596.03,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840093835,0.29192549,596.16,596.04,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840094436,0.29192549,596.16,596.05,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840094735,0.908,596.23,596.05,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840094937,0.29188632,596.2,596.05,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840095139,0.29188632,596.2,596.06,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840095343,0.29188632,596.2,596.07,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840096236,0.29188632,596.2,596.08,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840096841,0.29188632,596.2,596.09,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840097541,0.908,596.23,596.09,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840097938,0.29188142,596.2,596.1,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840098544,0.29188142,596.2,596.11,1.00362165]
["bitfinex-derivatives","BNBF0:USTF0",1743840099147,0.29188142,596.2,595.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743840099742,0.29188142,596.2,595.88,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840100242,0.29188142,596.2,595.89,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840100646,0.908,596.23,595.89,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840100846,0.908,596.23,595.9,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840101047,0.2919059,596.2,595.9,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840101447,0.2919059,596.2,595.91,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840102046,0.2919059,596.2,595.92,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840102453,0.2919059,596.2,595.93,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840102754,0.2919059,596.2,595.94,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840103756,0.2919059,596.2,595.95,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840104351,0.2919059,596.2,595.96,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840104856,0.2919059,596.2,595.97,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840105557,0.2919059,596.2,595.98,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840106058,0.2919059,596.2,595.99,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840106359,0.2919059,596.2,596.0,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840106558,0.908,596.23,596.0,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840106759,0.908,596.23,596.01,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840106960,0.29189244,596.2,596.01,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840107361,0.29189244,596.2,596.02,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840107762,0.29189244,596.2,596.03,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840108259,0.29189244,596.2,596.04,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840108865,0.29189244,596.2,596.05,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840109660,0.908,596.23,596.05,1.0019724]
["bitfinex-derivatives","BNBF0:USTF0",1743840109865,0.29189856,596.19,595.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743840110064,0.29189856,596.19,595.88,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840110564,0.29189856,596.19,595.89,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840110963,0.29189856,596.19,595.9,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840111566,0.29189856,596.19,595.91,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840112060,0.29189856,596.19,595.92,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840112568,0.908,596.23,595.92,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840112765,0.908,596.23,595.93,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840112967,0.29191447,596.18,595.93,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840113869,0.29191447,596.18,595.94,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840114769,0.29191447,596.18,595.95,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840115569,0.908,596.23,595.95,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840116170,0.908,596.23,595.96,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840116571,0.908,596.23,595.97,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840116870,0.29190958,596.22,595.97,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840117067,0.29190958,596.22,595.98,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840117866,0.29190958,596.22,595.99,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840118274,0.29190958,596.22,596.0,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840118973,0.29190958,596.22,596.01,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840119573,0.29190958,596.22,596.02,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840120172,0.29190958,596.22,596.03,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840120769,0.29190958,596.22,596.04,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840121374,0.29190958,596.22,596.05,1.00164574]
["bitfinex-derivatives","BNBF0:USTF0",1743840121677,1.07,596.24,595.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743840121874,0.29189733,596.21,595.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743840122175,0.29189733,596.21,595.88,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840122470,0.29189733,596.21,595.89,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840123276,0.29189733,596.21,595.9,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840123774,0.29189733,596.21,595.91,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840124174,0.873,596.2,595.91,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840124376,0.873,596.2,595.92,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840124574,0.873,596.2,595.93,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840125077,0.29191692,596.19,595.94,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840125474,0.29191692,596.19,595.95,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840126276,0.29191692,596.19,595.96,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840126877,0.29191692,596.19,595.97,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840127474,0.29191692,596.19,595.98,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840127671,0.873,596.2,595.98,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840128281,0.873,596.2,595.99,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840129078,0.29190958,596.19,596.0,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840129677,0.29190958,596.19,596.01,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840130479,0.29190958,596.19,596.02,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840130679,0.873,596.2,596.02,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840130979,0.873,596.2,596.03,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840131782,0.873,596.2,596.04,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840131985,0.29190468,596.19,596.04,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840132482,0.29190468,596.19,596.05,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840133288,0.29190468,596.19,596.06,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840134078,0.29190468,596.19,596.07,1.00133772]
["bitfinex-derivatives","BNBF0:USTF0",1743840134483,0.29190468,596.19,595.87,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743840135389,0.29190468,596.19,595.88,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840136086,0.29190468,596.19,595.89,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840136485,0.29190468,596.19,595.9,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840136685,0.873,596.2,595.9,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840136886,0.29192059,596.18,595.9,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840137082,0.29192059,596.18,595.91,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840137484,0.29192059,596.18,595.92,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840137981,0.29192059,596.18,595.93,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840138682,0.29192059,596.18,595.94,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840139389,0.29192059,596.18,595.95,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840139587,0.873,596.2,595.95,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840139884,1.16490223,596.2,595.95,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840140088,1.16490223,596.2,595.96,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840140888,1.16490223,596.2,595.97,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840141385,1.16490223,596.2,595.98,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840141789,1.16490223,596.2,595.99,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840142286,1.16490223,596.2,596.0,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840142691,0.873,596.2,596.0,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840142887,1.16489611,596.2,596.0,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840143090,1.16489611,596.2,596.01,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840143585,1.16489611,596.2,596.02,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840143991,1.16489611,596.2,596.03,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840144790,1.16489611,596.2,596.04,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840145296,1.16489611,596.2,596.05,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840145595,0.873,596.2,596.05,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840145794,0.873,596.2,596.06,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840145989,1.16488999,596.2,596.06,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840146193,1.16488999,596.2,596.07,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840146494,1.16488999,596.2,596.08,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840146993,1.16488999,596.2,596.09,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840147696,1.16488999,596.2,596.1,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840147991,1.16488999,596.2,596.11,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840148391,1.16488999,596.2,596.12,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840148597,0.873,596.2,596.12,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840148892,1.16488142,596.2,596.13,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840149695,1.16488142,596.2,596.14,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840150098,1.16488142,596.2,596.15,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840151001,1.16488142,596.2,596.16,1.00143963]
["bitfinex-derivatives","BNBF0:USTF0",1743840151601,0.873,596.2,595.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743840151896,1.16487652,596.2,595.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743840152299,1.16487652,596.2,595.92,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840152599,1.16487652,596.2,595.93,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840153201,0.29187652,596.2,595.94,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840153702,0.29187652,596.2,595.95,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840154502,0.29187652,596.2,595.96,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840154802,0.935,596.25,595.97,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840154999,0.29189488,596.2,595.97,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840155198,0.29189488,596.2,595.98,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840155802,0.29189488,596.2,595.99,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840156100,0.29189488,596.2,596.0,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840156701,0.29189488,596.2,596.01,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840157003,0.29189488,596.2,596.02,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840157305,0.29189488,596.2,596.03,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840157901,0.29189488,596.2,596.04,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840158602,0.29189488,596.2,596.05,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840159102,0.29189488,596.2,596.06,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840159802,0.29189488,596.2,596.07,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840160604,0.935,596.25,596.07,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840160899,0.935,596.25,596.08,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840161605,0.935,596.25,596.09,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840162601,0.935,596.25,596.1,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840163206,0.935,596.25,596.11,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840163806,0.935,596.25,596.12,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840164301,0.935,596.25,596.13,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840164502,0.29186184,596.26,596.13,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840165005,0.29186184,596.26,596.14,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840165403,0.29186184,596.26,596.15,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840165904,0.29186184,596.26,596.16,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840166103,0.29186184,596.26,596.17,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840166606,0.967,596.29,596.17,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840166807,0.967,596.29,595.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743840166808,0.967,596.29,596.18,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840167006,0.2918496,596.26,596.18,1.00235791]
["bitfinex-derivatives","BNBF0:USTF0",1743840167808,0.2918496,596.26,595.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743840168306,0.2918496,596.26,595.92,1.00043189]
["bitfinex-derivatives","BNBF0:USTF0",1743840169405,0.2918496,596.26,595.93,1.00043189]
["bitfinex-derivatives","BNBF0:USTF0",1743840169612,0.967,596.29,595.93,1.00043189]
["bitfinex-derivatives","BNBF0:USTF0",1743840170010,0.967,596.29,595.94,1.00043189]
["bitfinex-derivatives","BNBF0:USTF0",1743840170612,0.967,596.29,595.95,1.00043189]
["bitfinex-derivatives","BNBF0:USTF0",1743840171012,0.29187775,596.28,595.95,1.00043189]
["bitfinex-derivatives","BNBF0:USTF0",1743840171210,0.29187775,596.28,595.96,1.00043189]
["bitfinex-derivatives","BNBF0:USTF0",1743840172109,0.29187775,596.28,595.97,1.00043189]
["bitfinex-derivatives","BNBF0:USTF0",1743840172614,0.967,596.29,595.97,1.00043189]
["bitfinex-derivatives","BNBF0:USTF0",1743840172813,0.967,596.29,595.98,1.00043189]
["bitfinex-derivatives","BNBF0:USTF0",1743840173409,0.967,596.29,595.99,1.00043189]
["bitfinex-derivatives","BNBF0:USTF0",1743840173815,0.967,596.29,596.0,1.00043189]
["bitfinex-derivatives","BNBF0:USTF0",1743840175017,0.967,596.29,596.01,1.00043189]
["bitfinex-derivatives","BNBF0:USTF0",1743840175511,0.967,596.29,596.02,1.00043189]
["bitfinex-derivatives","BNBF0:USTF0",1743840176111,0.967,596.29,596.03,1.00018359]
["bitfinex-derivatives","BNBF0:USTF0",1743840176815,0.967,596.29,596.04,1.00018359]
["bitfinex-derivatives","BNBF0:USTF0",1743840177517,0.967,596.29,596.05,1.00018359]
["bitfinex-derivatives","BNBF0:USTF0",1743840178116,0.967,596.29,596.06,1.00018359]
["bitfinex-derivatives","BNBF0:USTF0",1743840178716,0.967,596.29,595.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743840178717,0.967,596.29,596.07,1.00018359]
["bitfinex-derivatives","BNBF0:USTF0",1743840178911,0.967,596.29,596.08,1.00018359]
["bitfinex-derivatives","BNBF0:USTF0",1743840179312,0.967,596.29,596.09,1.00018359]
["bitfinex-derivatives","BNBF0:USTF0",1743840179912,0.29186184,596.28,596.09,1.00018359]
["bitfinex-derivatives","BNBF0:USTF0",1743840180421,0.29186184,596.28,596.1,1.00018359]
["bitfinex-derivatives","BNBF0:USTF0",1743840181419,0.29186184,596.28,596.11,1.00018359]
["bitfinex-derivatives","BNBF0:USTF0",1743840181724,0.967,596.29,596.11,1.00018359]
["bitfinex-derivatives","BNBF0:USTF0",1743840181919,0.29185939,596.27,596.11,1.00018359]
["bitfinex-derivatives","BNBF0:USTF0",1743840182131,0.29185939,596.27,596.12,1.00018359]
["bitfinex-derivatives","BNBF0:USTF0",1743840182419,0.29185939,596.27,596.13,1.00018359]
["bitfinex-derivatives","BNBF0:USTF0",1743840183125,0.29185939,596.27,596.14,1.00018359]
["bitfinex-derivatives","BNBF0:USTF0",1743840184025,0.29185939,596.27,596.15,1.00018359]
["bitfinex-derivatives","BNBF0:USTF0",1743840184628,0.967,596.29,596.16,1.00018359]
["bitfinex-derivatives","BNBF0:USTF0",1743840185127,0.29185449,596.26,595.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743840185823,0.29185449,596.26,595.92,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840186329,0.29185449,596.26,595.93,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840186628,0.29185449,596.26,595.94,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840187328,0.29185449,596.26,595.95,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840187630,0.967,596.29,595.95,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840187831,0.967,596.29,595.96,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840188126,0.29187897,596.25,595.96,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840188531,0.29187897,596.25,595.97,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840188730,0.29187897,596.25,595.98,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840188931,0.29187897,596.25,595.99,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840189332,0.29187897,596.25,596.0,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840190129,0.29187897,596.25,596.01,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840190532,0.29187897,596.25,596.02,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840190733,0.967,596.29,596.02,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840191334,0.967,596.29,596.03,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840191936,0.29186918,596.28,596.03,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840192232,0.29186918,596.28,596.04,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840192535,0.29186918,596.28,596.05,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840193440,0.29186918,596.28,596.06,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840193738,0.967,596.29,596.07,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840194333,0.967,596.29,596.08,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840194938,0.29186551,596.28,596.09,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840195239,0.29186551,596.28,596.1,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840196040,0.29186551,596.28,596.11,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840196639,0.967,596.29,596.12,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840196939,0.29186184,596.27,596.12,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840198134,0.29186184,596.27,596.13,1.00051908]
["bitfinex-derivatives","BNBF0:USTF0",1743840198538,0.29186184,596.27,595.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743840198939,0.29186184,596.27,595.92,1.00157046]
["bitfinex-derivatives","BNBF0:USTF0",1743840199640,0.967,596.29,595.92,1.00157046]
["bitfinex-derivatives","BNBF0:USTF0",1743840200135,0.967,596.29,595.93,1.00157046]
["bitfinex-derivatives","BNBF0:USTF0",1743840200538,0.967,596.29,595.94,1.00157046]
["bitfinex-derivatives","BNBF0:USTF0",1743840201039,0.29189244,596.28,595.94,1.00157046]
["bitfinex-derivatives","BNBF0:USTF0",1743840201240,0.29189244,596.28,595.95,1.00157046]
["bitfinex-derivatives","BNBF0:USTF0",1743840202140,0.29189244,596.28,595.96,1.00157046]
["bitfinex-derivatives","BNBF0:USTF0",1743840202642,0.967,596.29,595.96,1.00157046]
["bitfinex-derivatives","BNBF0:USTF0",1743840202842,0.967,596.29,595.97,1.00157046]
["bitfinex-derivatives","BNBF0:USTF0",1743840203444,0.967,596.29,595.98,1.00157046]
["bitfinex-derivatives","BNBF0:USTF0",1743840203645,0.967,596.29,595.99,1.00157046]
["bitfinex-derivatives","BNBF0:USTF0",1743840203945,0.29189244,596.28,595.99,1.00157046]
["bitfinex-derivatives","BNBF0:USTF0",1743840204141,0.29189244,596.28,596.0,1.00157046]
["bitfinex-derivatives","BNBF0:USTF0",1743840204345,0.33541851,596.27,596.0,1.00157046]
["bitfinex-derivatives","BNBF0:USTF0",1743840205147,0.33541851,596.27,596.01,1.00157046]
["bitfinex-derivatives","BNBF0:USTF0",1743840205347,0.33541851,596.27,596.02,1.00157046]
["bitfinex-derivatives","BNBF0:USTF0",1743840205944,0.29190101,596.26,596.02,1.00157046]
["bitfinex-derivatives","BNBF0:USTF0",1743840206349,0.29190101,596.26,596.03,1.00157046]
["bitfinex-derivatives","BNBF0:USTF0",1743840206542,0.29190101,596.26,596.04,1.00157046]
["bitfinex-derivatives","BNBF0:USTF0",1743840207343,0.29190101,596.26,596.05,1.00157046]
["bitfinex-derivatives","BNBF0:USTF0",1743840207544,0.33542976,596.25,596.05,1.00157046]
["bitfinex-derivatives","BNBF0:USTF0",1743840207848,0.33542976,596.25,595.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743840208649,0.33542976,596.25,595.99,1.00177755]
["bitfinex-derivatives","BNBF0:USTF0",1743840208945,0.2919157,596.24,595.99,1.00177755]
["bitfinex-derivatives","BNBF0:USTF0",1743840209149,0.62735109,596.24,595.99,1.00177755]
["bitfinex-derivatives","BNBF0:USTF0",1743840209346,0.62735109,596.24,595.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743840209347,0.62735109,596.24,596.0,1.00177755]
["bitfinex-derivatives","BNBF0:USTF0",1743840209948,0.62735109,596.24,595.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743840211445,0.62735109,596.24,595.99,1.00126668]
["bitfinex-derivatives","BNBF0:USTF0",1743840211645,0.33543539,596.24,595.99,1.00126668]
["bitfinex-derivatives","BNBF0:USTF0",1743840211846,0.33543539,596.24,595.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743840212048,0.29191692,596.23,595.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743840213048,0.29191692,596.23,595.99,1.00093491]
["bitfinex-derivatives","BNBF0:USTF0",1743840213948,0.29191692,596.23,595.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743840214750,0.33543539,596.24,595.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743840215057,0.29191815,596.22,595.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743840223763,0.33543539,596.24,595.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743840224162,0.2919157,596.23,595.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743840226665,0.33543539,596.24,595.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743840226964,0.29191815,596.22,595.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743840229771,0.33543539,596.24,595.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743840229964,0.29191815,596.21,595.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743840231971,0.29191815,596.21,595.1,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743840232267,0.29191815,596.21,595.11,1.2985745]
["bitfinex-derivatives","BNBF0:USTF0",1743840232467,0.29191815,596.21,595.12,0.2984564]
["bitfinex-derivatives","BNBF0:USTF0",1743840232672,0.33543539,596.24,595.13,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840232969,0.2920247,596.2,595.14,0.2984564]
["bitfinex-derivatives","BNBF0:USTF0",1743840233467,0.2920247,596.2,595.15,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840233669,0.2920247,596.2,595.16,0.2984564]
["bitfinex-derivatives","BNBF0:USTF0",1743840234374,0.2920247,596.2,595.17,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840234574,0.2920247,596.2,595.18,0.2984564]
["bitfinex-derivatives","BNBF0:USTF0",1743840234876,0.2920247,596.2,595.19,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840235174,0.2920247,596.2,595.2,0.2984564]
["bitfinex-derivatives","BNBF0:USTF0",1743840235775,0.33543539,596.24,595.21,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840235977,0.2920149,596.19,595.22,1.2985745]
["bitfinex-derivatives","BNBF0:USTF0",1743840236170,0.2920149,596.19,595.23,0.2984564]
["bitfinex-derivatives","BNBF0:USTF0",1743840236370,0.2920149,596.19,595.24,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840236570,0.2920149,596.19,595.25,0.2984564]
["bitfinex-derivatives","BNBF0:USTF0",1743840236770,0.2920149,596.19,595.25,1.2985745]
["bitfinex-derivatives","BNBF0:USTF0",1743840236976,0.2920149,596.19,595.26,0.2984564]
["bitfinex-derivatives","BNBF0:USTF0",1743840237374,0.2920149,596.19,595.27,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840238481,0.2920149,596.19,595.28,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840238981,0.2920149,596.19,595.29,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840239181,1.0160149,596.19,595.29,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840239986,1.0160149,596.19,595.3,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840240583,1.0160149,596.19,595.31,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840241387,1.0160149,596.19,595.32,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840241588,1.0160149,596.19,595.33,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840241782,0.724,596.19,595.33,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840241987,0.2920051,596.18,595.33,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840242485,0.2920051,596.18,595.34,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840242889,0.2920051,596.18,595.21,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1743840242890,0.2920051,596.18,595.35,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840243389,0.2920051,596.18,595.36,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840244090,0.2920051,596.18,595.37,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840244285,0.958,596.17,595.37,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840244686,0.958,596.17,595.38,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840245191,0.958,596.17,595.39,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840245691,0.958,596.17,595.4,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840245992,0.29199898,596.16,595.4,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840246386,0.29199898,596.16,595.41,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840246991,0.29199898,596.16,595.42,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840247491,0.29199898,596.16,595.43,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840247693,0.958,596.17,595.43,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840247991,0.2919806,596.16,595.43,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840248191,0.2919806,596.16,595.44,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840248991,0.2919806,596.16,595.45,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840249192,0.2919806,596.16,595.46,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840249791,0.2919806,596.16,595.47,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840250392,0.2919806,596.16,595.48,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840250693,0.958,596.17,595.48,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840251093,0.2919757,596.15,595.49,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840251495,0.2919757,596.15,595.5,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840251791,0.2919757,596.15,595.51,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840252497,0.2919757,596.15,595.52,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840252998,0.2919757,596.15,595.53,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840253498,0.2919757,596.15,595.54,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840253794,0.958,596.17,595.54,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840253998,0.29196835,596.15,595.54,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840254600,0.29196835,596.15,595.55,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840254799,0.29196835,596.15,595.56,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840255199,0.29196835,596.15,595.57,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840255600,0.29196835,596.15,595.58,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840256101,0.29196835,596.15,595.59,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840256702,0.958,596.17,595.59,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840257101,0.958,596.17,595.6,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840257801,0.958,596.17,595.61,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840258004,0.291961,596.16,595.61,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840258203,0.291961,596.16,595.62,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840258597,0.291961,596.16,595.63,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840259600,0.291961,596.16,595.64,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840259802,0.958,596.17,595.64,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840260098,0.29195733,596.15,595.65,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840260804,0.29195733,596.15,595.66,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840261405,0.29195733,596.15,595.67,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840261905,0.29195733,596.15,595.68,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840262706,0.958,596.17,595.68,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840262899,1.24994631,596.17,595.68,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840263199,1.24994631,596.17,595.69,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840263505,1.24994631,596.17,595.7,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840263702,1.24994631,596.17,595.71,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840264006,1.24994631,596.17,595.72,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840264606,1.24994631,596.17,595.73,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840265005,1.24994631,596.17,595.74,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840265608,1.24994631,596.17,595.75,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840265908,1.24994631,596.17,595.76,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840266507,1.24994631,596.17,595.77,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840266906,1.24994631,596.17,595.78,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840267511,0.958,596.17,595.79,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840268211,0.958,596.17,595.8,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840268812,0.958,596.17,595.81,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840269114,0.958,596.17,595.82,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840270011,0.958,596.17,595.83,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840270513,0.958,596.17,595.84,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840271113,0.958,596.17,595.85,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840272118,0.958,596.17,595.86,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840272417,0.958,596.17,595.87,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840272917,0.958,596.17,595.88,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840273619,0.958,596.17,595.89,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840273813,0.958,596.17,595.9,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840274219,0.958,596.17,595.91,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840274415,0.724,596.19,595.91,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840275214,0.724,596.19,595.92,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840275918,0.724,596.19,595.93,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840276321,0.724,596.19,595.94,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840276818,0.724,596.19,595.95,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840279522,0.724,596.19,595.99,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840280622,0.724,596.19,596.0,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840281723,0.724,596.19,596.01,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840282420,0.724,596.19,596.02,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840283022,0.724,596.19,596.03,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840283720,0.724,596.19,596.04,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840284221,0.693,596.23,596.04,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840284427,0.693,596.23,596.05,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840284723,0.693,596.23,596.06,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840285424,0.693,596.23,596.07,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840285923,0.693,596.23,596.08,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840286325,0.693,596.23,596.09,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840286925,0.693,596.23,596.1,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840287826,0.693,596.23,596.11,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840288130,0.693,596.23,596.12,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840288529,0.693,596.23,596.13,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840289232,0.693,596.23,596.14,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840289731,0.693,596.23,596.15,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840290632,0.693,596.23,596.16,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840290832,0.693,596.23,596.17,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840291738,0.693,596.23,596.18,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840291937,0.693,596.23,596.19,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840292336,0.693,596.23,596.2,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840292932,0.693,596.23,596.21,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840293438,0.693,596.23,596.22,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840302843,0.809,596.38,596.22,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840303245,0.809,596.38,596.23,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840303942,0.809,596.38,596.24,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840304247,0.809,596.38,596.25,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840305048,0.809,596.38,596.26,1.0001181]
["bitfinex-derivatives","BNBF0:USTF0",1743840305550,0.809,596.38,596.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743840305952,1.777,596.38,596.1,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840306353,1.777,596.38,596.11,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840306553,1.777,596.38,596.12,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840307350,1.777,596.38,596.13,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840307553,0.968,596.38,596.13,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840308048,0.968,596.38,596.14,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840308957,0.968,596.38,596.15,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840309450,0.968,596.38,596.16,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840309959,0.968,596.38,596.17,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840310554,0.968,596.38,596.18,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840311354,0.968,596.38,596.19,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840311954,0.968,596.38,596.2,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840312354,0.968,596.38,596.21,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840313264,0.968,596.38,596.22,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840313763,0.968,596.38,596.23,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840314063,0.968,596.38,596.24,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840314958,0.968,596.38,596.25,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840315465,0.968,596.38,596.26,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840316965,0.968,596.38,596.27,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840317360,0.968,596.38,596.28,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840317668,0.968,596.38,596.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743840317669,0.968,596.38,596.29,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840318367,0.968,596.38,596.3,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840319066,0.968,596.38,596.31,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840320066,0.968,596.38,596.32,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840320363,0.968,596.38,596.33,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840320767,0.968,596.38,596.34,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840321366,0.968,596.38,596.35,0.99630221]
["bitfinex-derivatives","BNBF0:USTF0",1743840321967,0.968,596.38,596.09,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743840322166,0.968,596.38,596.1,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840322963,0.968,596.38,596.11,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840323866,0.968,596.38,596.12,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840324367,0.968,596.38,596.13,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840325167,0.2918031,596.44,596.13,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840325365,0.2918031,596.44,596.14,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840325763,0.943,596.46,596.15,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840326167,0.2917872,596.45,596.15,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840326463,0.2917872,596.45,596.16,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840327569,0.2917872,596.45,596.17,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840328068,0.2917872,596.45,596.18,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840328568,0.2917872,596.45,596.19,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840328769,0.943,596.46,596.19,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840329168,0.943,596.46,596.2,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840329672,0.75,596.47,596.21,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840330065,0.29178108,596.45,596.22,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840330769,0.29178108,596.45,596.23,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840331269,0.75,596.47,596.23,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840331468,0.75,596.47,596.24,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840331971,0.29175662,596.52,596.24,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840332364,1.51071945,597.11,596.25,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840332565,0.33495787,597.09,596.26,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840332766,0.30822008,597.08,596.26,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840332970,0.3349747,597.06,596.27,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840333170,0.30822008,597.05,596.28,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840333372,0.33498593,597.04,596.28,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840333571,0.30822008,597.03,596.29,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840333768,0.33499715,597.02,596.3,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840333972,0.30822008,597.01,596.31,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840334273,0.33500837,597.0,596.31,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840334465,0.30822008,596.99,596.32,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840334666,0.33501959,596.98,596.32,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840334874,0.30822008,596.97,596.32,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840335173,0.33503082,596.96,596.32,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840335366,0.30822008,596.95,596.32,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840335568,0.33504204,596.94,596.33,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840335772,0.30822008,596.93,596.33,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840336072,0.33505327,596.92,596.34,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840336274,0.30822008,596.91,596.34,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840336574,0.33506449,596.9,596.34,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840336772,0.33506449,596.9,596.35,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840337069,0.30822008,596.89,596.35,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840337272,0.33507572,596.88,596.36,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840337472,0.30822008,596.87,596.36,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840337673,0.33508695,596.86,596.37,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840338071,0.30821995,596.85,596.38,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840338375,0.30821995,596.85,596.39,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840338565,0.33509818,596.84,596.39,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840338766,0.30821995,596.83,596.39,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840338967,0.33510941,596.82,596.4,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840339166,0.30821995,596.81,596.4,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840339367,0.33512064,596.8,596.4,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840339571,0.30821995,596.79,596.4,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840339772,0.33512064,596.8,596.41,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840339971,0.33512064,596.8,596.42,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840340171,0.33512064,596.8,596.43,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840340672,0.33512064,596.8,596.44,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840341070,0.29166737,596.79,596.44,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840341270,0.29166737,596.79,596.45,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840341571,0.29166737,596.79,596.46,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840342074,0.29166737,596.79,596.47,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840342568,0.33513187,596.78,596.47,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840342773,0.33513187,596.78,596.48,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840343372,0.33513187,596.78,596.49,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840343973,0.33513187,596.78,596.5,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840344171,0.33513187,596.78,596.51,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840345073,0.29161115,596.77,596.51,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840345372,0.29161115,596.77,596.52,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840345873,0.29161115,596.77,596.53,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840346274,0.29161115,596.77,596.54,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840346775,0.33513187,596.78,596.55,0.99901562]
["bitfinex-derivatives","BNBF0:USTF0",1743840347171,0.33513187,596.78,596.05,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743840347876,0.33513187,596.78,596.06,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840348173,0.29166248,596.77,596.06,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840348676,0.29166248,596.77,596.07,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840349076,0.29166248,596.77,596.08,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840349678,0.29166248,596.77,596.09,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840349875,0.33513187,596.78,596.09,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840350077,0.29170037,596.76,596.09,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840350578,0.29170037,596.76,596.1,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840351179,0.29170037,596.76,596.11,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840351680,0.29170037,596.76,596.12,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840352275,0.29170037,596.76,596.13,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840352680,0.33513187,596.78,596.13,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840352883,0.33513187,596.78,596.14,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840353082,0.29169426,596.75,596.14,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840353481,0.29169426,596.75,596.15,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840354580,0.29169426,596.75,596.16,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840354883,0.29169426,596.75,596.17,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840355382,0.29169426,596.75,596.18,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840355782,0.33513187,596.78,596.18,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840356282,0.33513187,596.78,596.19,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840356683,0.33513187,596.78,596.2,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840357484,0.33513187,596.78,596.21,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840358086,0.33513187,596.78,596.22,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840358485,0.33513187,596.78,596.23,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840359183,0.33513187,596.78,596.24,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840359683,0.33513187,596.78,596.25,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840360292,0.33513187,596.78,596.26,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840360687,0.33513187,596.78,596.27,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840361186,0.33513187,596.78,596.28,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840361791,0.33513187,596.78,596.29,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840362892,0.33513187,596.78,596.3,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840363488,0.33513187,596.78,596.31,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840363992,0.33513187,596.78,596.32,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840364494,0.33513187,596.78,596.33,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840365093,0.33513187,596.78,596.34,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840365494,0.33513187,596.78,596.35,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840366094,0.33513187,596.78,596.36,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840367092,0.33513187,596.78,596.37,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840367694,0.33513187,596.78,596.38,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840368394,0.33513187,596.78,596.39,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840368595,0.33513187,596.78,596.4,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840368996,0.33513187,596.78,596.41,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840369396,0.33513187,596.78,596.42,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840369996,0.33513187,596.78,596.43,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840370494,0.33513187,596.78,596.44,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840370995,0.33513187,596.78,596.45,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840371296,0.33513187,596.78,596.46,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840371695,0.33513187,596.78,596.47,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840372493,0.33513187,596.78,596.48,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840373094,0.33513187,596.78,596.49,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840373794,0.33513187,596.78,596.5,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840374398,0.33513187,596.78,596.51,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840374798,0.33513187,596.78,596.52,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840375295,0.33513187,596.78,596.53,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840375700,0.33513187,596.78,596.54,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840375999,0.33513187,596.78,596.55,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840376899,0.33513187,596.78,596.56,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840377501,0.33513187,596.78,596.57,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840378102,0.33513187,596.78,596.58,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840378497,0.33513187,596.78,596.59,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840379303,0.33513187,596.78,596.6,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840379497,0.33513187,596.78,596.61,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840380003,0.33513187,596.78,596.62,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840380597,0.33513187,596.78,596.63,0.99838247]
["bitfinex-derivatives","BNBF0:USTF0",1743840380902,0.33513187,596.78,596.17,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1743840381300,0.33513187,596.78,596.18,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840381702,0.33513187,596.78,596.19,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840382298,0.33513187,596.78,596.2,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840382602,0.33513187,596.78,596.21,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840383403,0.33513187,596.78,596.22,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840384004,0.33513187,596.78,596.23,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840385005,0.33513187,596.78,596.24,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840385398,0.33513187,596.78,596.25,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840385600,0.33513187,596.78,596.26,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840386199,0.33513187,596.78,596.27,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840387005,0.33513187,596.78,596.28,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840388208,0.33513187,596.78,596.29,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840388807,0.33513187,596.78,596.3,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840389302,0.33513187,596.78,596.31,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840389808,0.33513187,596.78,596.32,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840390608,0.33513187,596.78,596.33,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840391205,0.33513187,596.78,596.34,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840391506,0.33513187,596.78,596.35,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840392411,0.33513187,596.78,596.36,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840393205,0.33513187,596.78,596.37,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840394107,0.33513187,596.78,596.38,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840394710,0.33513187,596.78,596.39,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840395106,0.33513187,596.78,596.4,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840395911,0.33513187,596.78,596.41,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840396713,0.33513187,596.78,596.42,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840397111,0.33513187,596.78,596.43,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840398010,0.33513187,596.78,596.44,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840398214,0.33513187,596.78,596.45,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840398815,0.33513187,596.78,596.46,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840399814,0.33513187,596.78,596.47,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840400611,0.33513187,596.78,596.48,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840401114,0.33513187,596.78,596.49,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840401518,0.33513187,596.78,596.5,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840402013,0.2916136,596.77,596.5,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840402218,0.2916136,596.77,596.51,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840403019,0.2916136,596.77,596.52,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840403620,0.2916136,596.77,596.53,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840403820,0.33513187,596.78,596.53,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840404114,0.33513187,596.78,596.54,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840404919,0.33513187,596.78,596.55,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840405117,0.29161848,596.77,596.55,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840405316,0.29161848,596.77,596.56,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840405819,0.29161848,596.77,596.57,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840406422,0.29161848,596.77,596.58,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840406821,0.33513187,596.78,596.58,0.99342724]
["bitfinex-derivatives","BNBF0:USTF0",1743840407121,0.33513187,596.78,596.32,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743840408116,0.29166248,596.77,596.32,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743840408319,0.29166248,596.77,596.33,0.99906186]
["bitfinex-derivatives","BNBF0:USTF0",1743840408718,0.29166248,596.77,596.34,0.99906186]
["bitfinex-derivatives","BNBF0:USTF0",1743840409324,0.29166248,596.77,596.35,0.99906186]
["bitfinex-derivatives","BNBF0:USTF0",1743840409721,0.33513187,596.78,596.35,0.99906186]
["bitfinex-derivatives","BNBF0:USTF0",1743840410116,0.29166981,596.76,596.35,0.99906186]
["bitfinex-derivatives","BNBF0:USTF0",1743840410321,0.29166981,596.76,596.36,0.99906186]
["bitfinex-derivatives","BNBF0:USTF0",1743840410622,0.33514872,596.75,596.36,0.99906186]
["bitfinex-derivatives","BNBF0:USTF0",1743840410823,0.33514872,596.75,596.37,0.99906186]
["bitfinex-derivatives","BNBF0:USTF0",1743840411722,0.33514872,596.75,596.38,0.99906186]
["bitfinex-derivatives","BNBF0:USTF0",1743840412422,0.33514872,596.75,596.39,0.99906186]
["bitfinex-derivatives","BNBF0:USTF0",1743840413124,0.29168203,596.74,596.4,0.99906186]
["bitfinex-derivatives","BNBF0:USTF0",1743840413320,0.62683636,596.74,596.4,0.99906186]
["bitfinex-derivatives","BNBF0:USTF0",1743840413823,0.62683636,596.74,596.41,0.99906186]
["bitfinex-derivatives","BNBF0:USTF0",1743840414320,0.62683636,596.74,596.42,0.99906186]
["bitfinex-derivatives","BNBF0:USTF0",1743840414823,0.62683636,596.74,596.43,0.99906186]
["bitfinex-derivatives","BNBF0:USTF0",1743840415220,0.62683636,596.74,596.44,0.99906186]
["bitfinex-derivatives","BNBF0:USTF0",1743840415726,0.62683636,596.74,596.45,0.99906186]
["bitfinex-derivatives","BNBF0:USTF0",1743840416123,0.62683636,596.74,596.32,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743840416327,0.62683636,596.74,596.33,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840416629,0.62683636,596.74,596.34,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840417323,0.62683636,596.74,596.35,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840418121,0.30821426,596.73,596.36,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840418428,0.30821426,596.73,596.37,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840419130,0.29168692,596.72,596.38,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840419825,0.29168692,596.72,596.39,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840420224,0.29168692,596.72,596.4,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840420929,0.29168692,596.72,596.41,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840421527,0.29168692,596.72,596.42,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840421724,0.33515433,596.74,596.42,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840421929,0.33515433,596.74,596.43,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840422130,0.29168081,596.71,596.43,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840422527,0.29168081,596.71,596.44,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840423231,0.29168081,596.71,596.45,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840424232,0.29168081,596.71,596.46,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840424734,0.33515433,596.74,596.46,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840425134,0.29164659,596.72,596.47,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840425535,0.29164659,596.72,596.48,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840426635,0.29164659,596.72,596.49,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840426833,0.29164659,596.72,596.5,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840427536,0.29164659,596.72,596.51,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840427729,0.33515433,596.74,596.51,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840428235,0.33515433,596.74,596.52,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840428530,0.33515433,596.74,596.42,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1743840428531,0.33515433,596.74,596.53,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840429236,0.33515433,596.74,596.54,0.99825771]
["bitfinex-derivatives","BNBF0:USTF0",1743840429638,0.33515433,596.74,596.42,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1743840429838,0.33515433,596.74,596.55,0.99696199]
["bitfinex-derivatives","BNBF0:USTF0",1743840430032,0.33515433,596.74,596.42,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1743840430033,0.33515433,596.74,596.56,0.99696199]
["bitfinex-derivatives","BNBF0:USTF0",1743840430838,0.33515433,596.74,596.57,0.99696199]
["bitfinex-derivatives","BNBF0:USTF0",1743840431534,0.33515433,596.74,596.58,0.99696199]
["bitfinex-derivatives","BNBF0:USTF0",1743840432339,0.33515433,596.74,596.59,0.99696199]
["bitfinex-derivatives","BNBF0:USTF0",1743840432840,0.33515433,596.74,596.42,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1743840434036,0.33515433,596.74,596.43,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840434236,0.33515433,596.74,596.44,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840434842,0.33515433,596.74,596.45,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840435539,0.33515433,596.74,596.46,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840435741,0.33515433,596.74,596.47,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840436341,0.33515433,596.74,596.48,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840437044,0.33515433,596.74,596.49,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840437445,0.33515433,596.74,596.5,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840437847,0.33515433,596.74,596.51,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840438451,0.33515433,596.74,596.52,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840439248,0.33515433,596.74,596.53,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840439947,0.33515433,596.74,596.54,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840440748,0.33515433,596.74,596.55,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840441247,0.33515433,596.74,596.56,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840441749,0.33515433,596.74,596.57,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840442145,0.33515433,596.74,596.58,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840442950,0.33515433,596.74,596.59,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840443347,0.33515433,596.74,596.6,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840444048,0.33515433,596.74,596.61,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840444545,0.33515433,596.74,596.62,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840444949,0.33515433,596.74,596.63,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840445751,0.33515433,596.74,596.64,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840446351,0.33515433,596.74,596.65,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840446853,0.33515433,596.74,596.66,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840447547,0.33515433,596.74,596.67,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840448148,0.33515433,596.74,596.68,0.99733553]
["bitfinex-derivatives","BNBF0:USTF0",1743840448350,0.33515433,596.74,596.42,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1743840449055,0.33515433,596.74,596.43,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840449953,0.33515433,596.74,596.44,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840450450,0.33515433,596.74,596.45,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840450757,0.33515433,596.74,596.46,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840451255,0.33515433,596.74,596.47,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840451957,0.33515433,596.74,596.48,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840452557,0.33515433,596.74,596.49,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840452858,0.33515433,596.74,596.5,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840453658,0.33515433,596.74,596.51,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840454457,0.33515433,596.74,596.52,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840454858,0.33515433,596.74,596.53,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840455558,0.33515433,596.74,596.54,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840456359,0.33515433,596.74,596.55,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840456854,0.33515433,596.74,596.56,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840457655,0.33515433,596.74,596.57,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840458055,0.33515433,596.74,596.58,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840458455,0.33515433,596.74,596.59,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840458861,0.33515433,596.74,596.6,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840459559,0.33515433,596.74,596.45,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743840459560,0.33515433,596.74,596.61,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840459860,0.33515433,596.74,596.62,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840460559,0.33515433,596.74,596.63,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840461154,0.33515433,596.74,596.64,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840461461,0.33515433,596.74,596.65,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840462063,0.33515433,596.74,596.66,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840462762,0.33515433,596.74,596.67,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840463560,0.33515433,596.74,596.68,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840463956,0.33515433,596.74,596.69,0.99732641]
["bitfinex-derivatives","BNBF0:USTF0",1743840464462,0.33515433,596.74,596.45,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743840465063,0.33515433,596.74,596.46,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840465962,0.33515433,596.74,596.47,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840466558,0.33515433,596.74,596.48,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840467561,0.33515433,596.74,596.45,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1743840467562,0.33515433,596.74,596.49,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840468164,0.33515433,596.74,596.5,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840468565,0.33515433,596.74,596.51,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840469164,0.33515433,596.74,596.52,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840469465,0.33515433,596.74,596.53,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840470166,0.33515433,596.74,596.54,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840470567,0.33515433,596.74,596.55,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840471066,0.33515433,596.74,596.56,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840471465,0.33515433,596.74,596.57,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840472167,0.33515433,596.74,596.58,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840472565,0.33515433,596.74,596.59,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840473166,0.33515433,596.74,596.6,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840473966,0.33515433,596.74,596.61,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840474567,0.33515433,596.74,596.62,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840475561,0.33515433,596.74,596.63,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840476167,0.33515433,596.74,596.64,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840476467,0.33515433,596.74,596.65,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840476866,0.33515433,596.74,596.66,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840477364,0.33515433,596.74,596.67,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840477867,0.33515433,596.74,596.68,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840478269,0.33515433,596.74,596.69,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840479062,0.33515433,596.74,596.7,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840479668,0.33515433,596.74,596.71,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840479964,0.33515433,596.74,596.72,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840481165,0.33515433,596.74,596.73,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840482869,0.808,596.88,596.73,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840483069,0.808,596.88,596.74,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840483771,0.808,596.88,596.75,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840484573,0.808,596.88,596.76,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840485169,0.808,596.88,596.77,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840486172,0.808,596.88,596.78,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840486475,0.808,596.88,596.79,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840487177,0.808,596.88,596.8,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840487571,0.808,596.88,596.81,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840487876,0.808,596.88,596.82,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840488176,0.808,596.88,596.83,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840488778,0.808,596.88,596.84,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840489677,0.808,596.88,596.85,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840490178,0.808,596.88,596.86,0.99712606]
["bitfinex-derivatives","BNBF0:USTF0",1743840490772,0.808,596.88,596.59,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1743840491178,0.808,596.88,596.6,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840491779,0.808,596.88,596.61,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840492879,0.808,596.88,596.62,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840493175,0.808,596.88,596.63,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840493480,0.808,596.88,596.64,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840493780,0.808,596.88,596.65,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840494381,0.29154641,596.97,596.66,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840494878,0.29154641,596.97,596.67,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840495876,0.29154641,596.97,596.68,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840496281,0.29154641,596.97,596.69,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840496580,0.97654641,596.97,596.69,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840496881,0.685,596.97,596.69,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840497082,0.685,596.97,596.7,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840497381,0.97652931,596.97,596.7,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840497580,0.97652931,596.97,596.71,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840497980,0.97652931,596.97,596.72,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840498682,0.97652931,596.97,596.59,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743840498683,0.97652931,596.97,596.73,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840499578,0.97652931,596.97,596.74,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840499778,0.685,596.97,596.74,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840500083,0.29155007,596.96,596.75,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840500784,0.29155007,596.96,596.76,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840501483,0.29155007,596.96,596.77,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840502385,0.29155007,596.96,596.78,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840502985,0.29155007,596.96,596.79,0.99980158]
["bitfinex-derivatives","BNBF0:USTF0",1743840503381,0.29155007,596.96,596.67,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1743840503987,0.29155007,596.96,596.68,1.00055569]
["bitfinex-derivatives","BNBF0:USTF0",1743840504690,0.29155007,596.96,596.69,1.00055569]
["bitfinex-derivatives","BNBF0:USTF0",1743840505101,0.29155007,596.96,596.7,1.00055569]
["bitfinex-derivatives","BNBF0:USTF0",1743840505885,0.29155007,596.96,596.71,1.00055569]
["bitfinex-derivatives","BNBF0:USTF0",1743840506482,0.29155007,596.96,596.72,1.00055569]
["bitfinex-derivatives","BNBF0:USTF0",1743840507089,0.29155007,596.96,596.73,1.00055569]
["bitfinex-derivatives","BNBF0:USTF0",1743840507787,0.29155007,596.96,596.74,1.00055569]
["bitfinex-derivatives","BNBF0:USTF0",1743840508787,0.29155007,596.96,596.75,1.00055569]
["bitfinex-derivatives","BNBF0:USTF0",1743840509188,0.29155007,596.96,596.76,1.00055569]
["bitfinex-derivatives","BNBF0:USTF0",1743840509688,0.29155007,596.96,596.77,1.00055569]
["bitfinex-derivatives","BNBF0:USTF0",1743840510084,0.29155007,596.96,596.78,1.00055569]
["bitfinex-derivatives","BNBF0:USTF0",1743840510291,0.29155007,596.96,596.79,1.00055569]
["bitfinex-derivatives","BNBF0:USTF0",1743840510491,0.29155007,596.96,596.8,1.00055569]
["bitfinex-derivatives","BNBF0:USTF0",1743840511086,0.29155007,596.96,596.81,1.00055569]
["bitfinex-derivatives","BNBF0:USTF0",1743840511792,0.29155007,596.96,596.82,1.00055569]
["bitfinex-derivatives","BNBF0:USTF0",1743840512392,0.29155007,596.96,596.67,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1743840512694,0.29155007,596.96,596.68,1.00065457]
["bitfinex-derivatives","BNBF0:USTF0",1743840513089,0.29155007,596.96,596.69,1.00065457]
["bitfinex-derivatives","BNBF0:USTF0",1743840513494,0.29155007,596.96,596.7,1.00065457]
["bitfinex-derivatives","BNBF0:USTF0",1743840513994,0.29155007,596.96,596.71,1.00065457]
["bitfinex-derivatives","BNBF0:USTF0",1743840514592,0.29155007,596.96,596.72,1.00065457]
["bitfinex-derivatives","BNBF0:USTF0",1743840515388,0.29155007,596.96,596.73,1.00065457]
["bitfinex-derivatives","BNBF0:USTF0",1743840516195,0.29155007,596.96,596.74,1.00065457]
["bitfinex-derivatives","BNBF0:USTF0",1743840517094,0.29155007,596.96,596.75,1.00065457]
["bitfinex-derivatives","BNBF0:USTF0",1743840517495,0.29155007,596.96,596.76,1.00065457]
["bitfinex-derivatives","BNBF0:USTF0",1743840517899,0.668,597.04,596.77,1.00065457]
["bitfinex-derivatives","BNBF0:USTF0",1743840518099,0.33499154,597.03,596.78,1.00065457]
["bitfinex-derivatives","BNBF0:USTF0",1743840518594,0.33499154,597.03,596.59,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743840518595,0.33499154,597.03,596.79,1.00065457]
["bitfinex-derivatives","BNBF0:USTF0",1743840518999,0.33499154,597.03,596.8,1.00065457]
["bitfinex-derivatives","BNBF0:USTF0",1743840519200,0.29153542,597.02,596.8,1.00065457]
["bitfinex-derivatives","BNBF0:USTF0",1743840519500,0.33500276,597.01,596.59,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743840519998,0.33500276,597.01,596.6,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840520502,0.33500276,597.01,596.61,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840520903,0.33500276,597.01,596.62,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840521302,0.33500276,597.01,596.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743840521703,0.33500276,597.01,596.64,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840522499,0.33500276,597.01,596.65,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840522803,0.33500276,597.01,596.66,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840523505,0.33500276,597.01,596.67,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840524007,0.33500276,597.01,596.68,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840524400,0.33500276,597.01,596.69,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840524605,0.33500276,597.01,596.7,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840525206,0.29154641,597.0,596.7,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840525407,0.62655478,597.0,596.7,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840525606,0.62655478,597.0,596.71,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840526408,0.62655478,597.0,596.72,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840526811,0.33500837,597.0,596.73,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840527104,0.33500837,597.0,596.74,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840527309,0.29154275,596.99,596.74,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840527905,0.29154275,596.99,596.75,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840528705,0.29154275,596.99,596.76,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840529411,0.29154275,596.99,596.77,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840529811,0.33500837,597.0,596.77,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840530108,0.33500837,597.0,596.78,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840530310,0.29154275,596.98,596.78,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840530510,0.29154275,596.98,596.79,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840530810,0.29154275,596.98,596.8,1.00070667]
["bitfinex-derivatives","BNBF0:USTF0",1743840531311,0.29154275,596.98,596.63,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743840532012,0.29154275,596.98,596.64,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840532206,0.29154275,596.98,596.65,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840532811,0.33500837,597.0,596.65,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840533009,0.799,596.97,596.66,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840533610,0.799,596.97,596.67,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840534411,0.799,596.97,596.68,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840534806,0.799,596.97,596.69,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840535311,0.799,596.97,596.7,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840536110,0.29155496,596.96,596.71,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840536407,0.29155496,596.96,596.72,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840537109,0.29155496,596.96,596.73,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840538111,0.29155496,596.96,596.74,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840538507,0.29155496,596.96,596.75,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840538908,0.799,596.97,596.75,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840539212,0.29154885,596.95,596.75,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840539406,0.29154885,596.95,596.76,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840539711,0.29154885,596.95,596.59,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743840539712,0.29154885,596.95,596.77,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840540012,0.29154885,596.95,596.78,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840540708,0.29154885,596.95,596.79,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840541914,0.799,596.97,596.8,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840542115,0.29154397,596.94,596.8,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840542315,0.29154397,596.94,596.81,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840543115,0.29154397,596.94,596.82,1.000874]
["bitfinex-derivatives","BNBF0:USTF0",1743840543316,0.29154397,596.94,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840543816,0.29154397,596.94,596.67,1.00090215]
["bitfinex-derivatives","BNBF0:USTF0",1743840544618,0.29154397,596.94,596.68,1.00090215]
["bitfinex-derivatives","BNBF0:USTF0",1743840544813,0.799,596.97,596.68,1.00090215]
["bitfinex-derivatives","BNBF0:USTF0",1743840545018,0.799,596.97,596.69,1.00090215]
["bitfinex-derivatives","BNBF0:USTF0",1743840545216,0.692,596.96,596.69,1.00090215]
["bitfinex-derivatives","BNBF0:USTF0",1743840545414,0.9835574,596.96,596.7,1.00090215]
["bitfinex-derivatives","BNBF0:USTF0",1743840546017,0.9835574,596.96,596.71,1.00090215]
["bitfinex-derivatives","BNBF0:USTF0",1743840546319,0.9835574,596.96,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840546320,0.9835574,596.96,596.72,1.00090215]
["bitfinex-derivatives","BNBF0:USTF0",1743840546519,0.9835574,596.96,596.73,1.00090215]
["bitfinex-derivatives","BNBF0:USTF0",1743840547121,0.9835574,596.96,596.74,1.00090215]
["bitfinex-derivatives","BNBF0:USTF0",1743840547915,0.9835574,596.96,596.75,1.00090215]
["bitfinex-derivatives","BNBF0:USTF0",1743840548418,0.9835574,596.96,596.76,1.00090215]
["bitfinex-derivatives","BNBF0:USTF0",1743840549022,0.9835574,596.96,596.77,1.00090215]
["bitfinex-derivatives","BNBF0:USTF0",1743840549422,0.9835574,596.96,596.78,1.00090215]
["bitfinex-derivatives","BNBF0:USTF0",1743840550021,0.9835574,596.96,596.79,1.00090215]
["bitfinex-derivatives","BNBF0:USTF0",1743840550623,0.9835574,596.96,596.8,1.00090215]
["bitfinex-derivatives","BNBF0:USTF0",1743840550822,0.692,596.96,596.8,1.00090215]
["bitfinex-derivatives","BNBF0:USTF0",1743840551023,0.692,596.96,596.81,1.00090215]
["bitfinex-derivatives","BNBF0:USTF0",1743840551822,0.692,596.96,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840551823,0.692,596.96,596.82,1.00090215]
["bitfinex-derivatives","BNBF0:USTF0",1743840552020,0.692,596.96,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840552324,0.29154275,596.95,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840552523,0.29154275,596.95,596.67,1.00183424]
["bitfinex-derivatives","BNBF0:USTF0",1743840553224,0.29154275,596.95,596.68,1.00183424]
["bitfinex-derivatives","BNBF0:USTF0",1743840553422,0.29154275,596.95,596.69,1.00183424]
["bitfinex-derivatives","BNBF0:USTF0",1743840553822,0.692,596.96,596.69,1.00183424]
["bitfinex-derivatives","BNBF0:USTF0",1743840554123,0.2915574,596.94,596.69,1.00183424]
["bitfinex-derivatives","BNBF0:USTF0",1743840554327,0.2915574,596.94,596.7,1.00183424]
["bitfinex-derivatives","BNBF0:USTF0",1743840554528,0.33504766,596.93,596.7,1.00183424]
["bitfinex-derivatives","BNBF0:USTF0",1743840554827,0.33504766,596.93,596.71,1.00183424]
["bitfinex-derivatives","BNBF0:USTF0",1743840555427,0.33504766,596.93,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840555822,0.33504766,596.93,596.67,1.00225177]
["bitfinex-derivatives","BNBF0:USTF0",1743840556327,0.33504766,596.93,596.68,1.00225177]
["bitfinex-derivatives","BNBF0:USTF0",1743840556724,0.33504766,596.93,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840557329,0.29160749,596.92,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840557527,0.33505888,596.91,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840560132,0.29161726,596.9,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840560333,0.33507011,596.89,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840560733,0.30818159,596.88,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840560931,0.33508134,596.87,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840561132,0.30818159,596.86,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840561332,0.33509256,596.85,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840561527,0.30818159,596.84,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840561729,0.33510379,596.83,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840562033,0.30818159,596.82,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840562234,0.33511502,596.81,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840563137,0.2916197,596.8,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840563338,0.33512625,596.79,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840566335,0.30818161,596.78,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840566744,0.33512625,596.79,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840566940,0.30818365,596.78,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840567244,0.59979847,596.78,596.66,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743840567544,0.29161482,596.78,596.65,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1743840568045,0.33513749,596.77,596.65,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1743840570148,0.29162337,596.76,596.65,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1743840570349,0.62676647,596.76,596.65,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1743840571854,0.3351431,596.76,596.65,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1743840572755,0.3351431,596.76,596.48,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743840573255,0.29164414,596.75,596.49,0.99912704]
["bitfinex-derivatives","BNBF0:USTF0",1743840574357,0.29164414,596.75,596.5,0.99912704]
["bitfinex-derivatives","BNBF0:USTF0",1743840574754,0.29164414,596.75,596.48,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743840575059,0.3351431,596.76,596.49,0.99898496]
["bitfinex-derivatives","BNBF0:USTF0",1743840575259,0.29166614,596.74,596.49,0.99898496]
["bitfinex-derivatives","BNBF0:USTF0",1743840575655,0.29166614,596.74,596.5,0.99898496]
["bitfinex-derivatives","BNBF0:USTF0",1743840576060,0.29166614,596.74,596.48,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743840576560,0.29166614,596.74,596.49,0.99887307]
["bitfinex-derivatives","BNBF0:USTF0",1743840576961,0.29166614,596.74,596.5,0.99887307]
["bitfinex-derivatives","BNBF0:USTF0",1743840577759,0.29166614,596.74,596.48,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743840577958,0.3351431,596.76,596.48,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743840578160,0.29165148,596.73,596.48,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743840578560,0.29165148,596.73,596.49,0.99857129]
["bitfinex-derivatives","BNBF0:USTF0",1743840579159,0.29165148,596.73,596.5,0.99857129]
["bitfinex-derivatives","BNBF0:USTF0",1743840579861,0.29165148,596.73,596.51,0.99857129]
["bitfinex-derivatives","BNBF0:USTF0",1743840580264,0.29165148,596.73,596.52,0.99857129]
["bitfinex-derivatives","BNBF0:USTF0",1743840580758,0.29165148,596.73,596.53,0.99857129]
["bitfinex-derivatives","BNBF0:USTF0",1743840580962,0.29165148,596.73,596.54,0.99857129]
["bitfinex-derivatives","BNBF0:USTF0",1743840581563,0.29165148,596.73,596.55,0.99857129]
["bitfinex-derivatives","BNBF0:USTF0",1743840581969,0.29165148,596.73,596.56,0.99857129]
["bitfinex-derivatives","BNBF0:USTF0",1743840582564,0.29165148,596.73,596.57,0.99857129]
["bitfinex-derivatives","BNBF0:USTF0",1743840582864,0.29165148,596.73,596.58,0.99857129]
["bitfinex-derivatives","BNBF0:USTF0",1743840583564,0.29165148,596.73,596.59,0.99857129]
["bitfinex-derivatives","BNBF0:USTF0",1743840583865,0.3351431,596.76,596.59,0.99857129]
["bitfinex-derivatives","BNBF0:USTF0",1743840584365,0.29160382,596.75,596.59,0.99857129]
["bitfinex-derivatives","BNBF0:USTF0",1743840584666,0.29160382,596.75,596.6,0.99857129]
["bitfinex-derivatives","BNBF0:USTF0",1743840585267,0.29160382,596.75,596.47,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743840585766,0.29160382,596.75,596.48,0.99861949]
["bitfinex-derivatives","BNBF0:USTF0",1743840586561,0.29160382,596.75,596.49,0.99861949]
["bitfinex-derivatives","BNBF0:USTF0",1743840587765,0.29160382,596.75,596.5,0.99861949]
["bitfinex-derivatives","BNBF0:USTF0",1743840588466,0.29160382,596.75,596.51,0.99861949]
["bitfinex-derivatives","BNBF0:USTF0",1743840589165,0.29160382,596.75,596.52,0.99861949]
["bitfinex-derivatives","BNBF0:USTF0",1743840589470,0.29160382,596.75,596.53,0.99861949]
["bitfinex-derivatives","BNBF0:USTF0",1743840589869,0.3351431,596.76,596.53,0.99861949]
["bitfinex-derivatives","BNBF0:USTF0",1743840590170,0.29163315,596.74,596.53,0.99861949]
["bitfinex-derivatives","BNBF0:USTF0",1743840590466,0.29163315,596.74,596.54,0.99861949]
["bitfinex-derivatives","BNBF0:USTF0",1743840590969,0.29163315,596.74,596.55,0.99861949]
["bitfinex-derivatives","BNBF0:USTF0",1743840591769,0.29163315,596.74,596.56,0.99861949]
["bitfinex-derivatives","BNBF0:USTF0",1743840592271,0.29163315,596.74,596.47,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743840592272,0.29163315,596.74,596.57,0.99861949]
["bitfinex-derivatives","BNBF0:USTF0",1743840592670,0.29163315,596.74,596.58,0.99861949]
["bitfinex-derivatives","BNBF0:USTF0",1743840592872,0.3351431,596.76,596.58,0.99861949]
["bitfinex-derivatives","BNBF0:USTF0",1743840593269,0.29162704,596.73,596.58,0.99861949]
["bitfinex-derivatives","BNBF0:USTF0",1743840593472,0.29162704,596.73,596.59,0.99861949]
["bitfinex-derivatives","BNBF0:USTF0",1743840594672,0.29162704,596.73,596.6,0.99861949]
["bitfinex-derivatives","BNBF0:USTF0",1743840595373,0.29162704,596.73,596.47,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743840595774,0.29162704,596.73,596.48,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840596073,0.3351431,596.76,596.48,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840596473,0.3351431,596.76,596.49,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840596674,0.29163681,596.75,596.49,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840597272,0.29163681,596.75,596.5,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840598075,0.29163681,596.75,596.51,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840598569,0.29163681,596.75,596.52,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840598870,0.3351431,596.76,596.52,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840599374,0.29163192,596.75,596.52,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840599573,0.29163192,596.75,596.53,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840599870,0.29163192,596.75,596.54,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840600475,0.29163192,596.75,596.55,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840600776,0.29163192,596.75,596.56,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840600973,0.3351431,596.76,596.56,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840601275,0.3351431,596.76,596.57,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840601775,0.3351431,596.76,596.58,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840602575,0.3351431,596.76,596.59,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840603277,0.3351431,596.76,596.6,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840603877,0.3351431,596.76,596.61,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840604575,0.3351431,596.76,596.62,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840605275,0.3351431,596.76,596.63,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840605572,0.3351431,596.76,596.64,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840606076,0.3351431,596.76,596.47,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1743840606077,0.3351431,596.76,596.65,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840606677,0.3351431,596.76,596.66,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840607582,0.3351431,596.76,596.67,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840608078,0.3351431,596.76,596.68,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840609380,0.3351431,596.76,596.69,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840610080,0.3351431,596.76,596.7,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840610884,0.3351431,596.76,596.71,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840611578,0.3351431,596.76,596.72,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840612379,0.3351431,596.76,596.73,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840612978,0.3351431,596.76,596.74,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840613481,0.3351431,596.76,596.75,0.99929434]
["bitfinex-derivatives","BNBF0:USTF0",1743840614582,0.3351431,596.76,596.47,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1743840615284,0.3351431,596.76,596.48,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840615885,0.3351431,596.76,596.49,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840616479,0.3351431,596.76,596.5,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840616983,0.3351431,596.76,596.51,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840617686,0.3351431,596.76,596.52,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840617981,0.3351431,596.76,596.53,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840618585,0.3351431,596.76,596.54,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840619186,0.3351431,596.76,596.55,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840619787,0.3351431,596.76,596.56,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840620481,0.3351431,596.76,596.57,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840621286,0.3351431,596.76,596.58,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840621887,0.3351431,596.76,596.59,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840622388,0.3351431,596.76,596.6,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840622887,0.3351431,596.76,596.61,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840623388,0.3351431,596.76,596.62,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840623584,0.3351431,596.76,596.63,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840624085,0.3351431,596.76,596.64,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840624588,0.3351431,596.76,596.65,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840625691,0.3351431,596.76,596.66,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840626588,0.3351431,596.76,596.67,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840627290,0.3351431,596.76,596.68,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840628092,0.3351431,596.76,596.69,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840628693,0.3351431,596.76,596.7,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840628993,0.3351431,596.76,596.71,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840629588,0.3351431,596.76,596.47,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1743840629589,0.3351431,596.76,596.72,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840630193,0.3351431,596.76,596.73,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840630994,0.3351431,596.76,596.74,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840631994,0.3351431,596.76,596.75,0.99893163]
["bitfinex-derivatives","BNBF0:USTF0",1743840671524,0.3351431,596.76,596.47,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1743840672522,0.3351431,596.76,596.48,1.00209632]
["bitfinex-derivatives","BNBF0:USTF0",1743840673128,0.3351431,596.76,596.49,1.00209632]
["bitfinex-derivatives","BNBF0:USTF0",1743840673724,0.3351431,596.76,596.5,1.00209632]
["bitfinex-derivatives","BNBF0:USTF0",1743840674323,0.2916307,596.75,596.51,1.00209632]
["bitfinex-derivatives","BNBF0:USTF0",1743840674827,0.2916307,596.75,596.52,1.00209632]
["bitfinex-derivatives","BNBF0:USTF0",1743840675629,0.2916307,596.75,596.53,1.00209632]
["bitfinex-derivatives","BNBF0:USTF0",1743840676228,0.2916307,596.75,596.54,1.00209632]
["bitfinex-derivatives","BNBF0:USTF0",1743840677029,0.3351431,596.76,596.54,1.00209632]
["bitfinex-derivatives","BNBF0:USTF0",1743840677230,0.29164659,596.74,596.55,1.00209632]
["bitfinex-derivatives","BNBF0:USTF0",1743840677427,0.29164659,596.74,596.56,1.00209632]
["bitfinex-derivatives","BNBF0:USTF0",1743840678023,0.29164659,596.74,596.57,1.00209632]
["bitfinex-derivatives","BNBF0:USTF0",1743840678729,0.29164659,596.74,596.58,1.00209632]
["bitfinex-derivatives","BNBF0:USTF0",1743840678930,0.29164659,596.74,596.59,1.00209632]
["bitfinex-derivatives","BNBF0:USTF0",1743840679331,0.29164659,596.74,596.6,1.00209632]
["bitfinex-derivatives","BNBF0:USTF0",1743840679729,0.29164659,596.74,596.61,1.00209632]
["bitfinex-derivatives","BNBF0:USTF0",1743840679929,0.29164659,596.74,596.62,1.00209632]
["bitfinex-derivatives","BNBF0:USTF0",1743840680631,0.29164659,596.74,596.46,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743840680931,0.29164659,596.74,596.47,1.00071076]
["bitfinex-derivatives","BNBF0:USTF0",1743840681529,0.29164659,596.74,596.48,1.00071076]
["bitfinex-derivatives","BNBF0:USTF0",1743840681833,0.29164659,596.74,596.49,1.00071076]
["bitfinex-derivatives","BNBF0:USTF0",1743840682032,0.29164659,596.74,596.5,1.00071076]
["bitfinex-derivatives","BNBF0:USTF0",1743840682632,0.29164659,596.74,596.51,1.00071076]
["bitfinex-derivatives","BNBF0:USTF0",1743840683132,0.3351431,596.76,596.52,1.00071076]
["bitfinex-derivatives","BNBF0:USTF0",1743840683829,0.3351431,596.76,596.53,1.00071076]
["bitfinex-derivatives","BNBF0:USTF0",1743840684229,0.29164414,596.75,596.53,1.00071076]
["bitfinex-derivatives","BNBF0:USTF0",1743840684429,0.29164414,596.75,596.54,1.00071076]
["bitfinex-derivatives","BNBF0:USTF0",1743840684934,0.29164414,596.75,596.55,1.00071076]
["bitfinex-derivatives","BNBF0:USTF0",1743840685434,0.29164414,596.75,596.56,1.00071076]
["bitfinex-derivatives","BNBF0:USTF0",1743840685933,0.3351431,596.76,596.56,1.00071076]
["bitfinex-derivatives","BNBF0:USTF0",1743840686135,0.3351431,596.76,596.57,1.00071076]
["bitfinex-derivatives","BNBF0:USTF0",1743840686329,0.3351431,596.76,596.46,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743840686330,0.29164414,596.74,596.58,1.00071076]
["bitfinex-derivatives","BNBF0:USTF0",1743840686937,0.29164414,596.74,596.59,1.00071076]
["bitfinex-derivatives","BNBF0:USTF0",1743840687737,0.29164414,596.74,596.46,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743840688537,0.29164414,596.74,596.47,0.9999795]
["bitfinex-derivatives","BNBF0:USTF0",1743840688938,0.3351431,596.76,596.47,0.9999795]
["bitfinex-derivatives","BNBF0:USTF0",1743840689138,0.3351431,596.76,596.48,0.9999795]
["bitfinex-derivatives","BNBF0:USTF0",1743840689333,0.29165759,596.73,596.48,0.9999795]
["bitfinex-derivatives","BNBF0:USTF0",1743840689533,0.29165759,596.73,596.49,0.9999795]
["bitfinex-derivatives","BNBF0:USTF0",1743840689938,0.29165759,596.73,596.5,0.9999795]
["bitfinex-derivatives","BNBF0:USTF0",1743840690640,0.29165759,596.73,596.51,0.9999795]
["bitfinex-derivatives","BNBF0:USTF0",1743840691040,0.29165759,596.73,596.52,0.9999795]
["bitfinex-derivatives","BNBF0:USTF0",1743840691540,0.29165759,596.73,596.53,0.9999795]
["bitfinex-derivatives","BNBF0:USTF0",1743840691940,0.3351431,596.76,596.53,0.9999795]
["bitfinex-derivatives","BNBF0:USTF0",1743840692139,0.3351431,596.76,596.54,0.9999795]
["bitfinex-derivatives","BNBF0:USTF0",1743840692439,0.29164659,596.75,596.54,0.9999795]
["bitfinex-derivatives","BNBF0:USTF0",1743840692735,0.29164659,596.75,596.55,0.9999795]
["bitfinex-derivatives","BNBF0:USTF0",1743840693336,0.29164659,596.75,596.56,0.9999795]
["bitfinex-derivatives","BNBF0:USTF0",1743840694041,0.29164659,596.75,596.46,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743840694343,0.29164659,596.75,596.47,0.99972975]
["bitfinex-derivatives","BNBF0:USTF0",1743840694941,0.3351431,596.76,596.48,0.99972975]
["bitfinex-derivatives","BNBF0:USTF0",1743840695336,0.29165759,596.74,596.48,0.99972975]
["bitfinex-derivatives","BNBF0:USTF0",1743840695642,0.29165759,596.74,596.49,0.99972975]
["bitfinex-derivatives","BNBF0:USTF0",1743840696039,0.29165759,596.74,596.5,0.99972975]
["bitfinex-derivatives","BNBF0:USTF0",1743840696339,0.29165759,596.74,596.51,0.99972975]
["bitfinex-derivatives","BNBF0:USTF0",1743840696843,0.29165759,596.74,596.52,0.99972975]
["bitfinex-derivatives","BNBF0:USTF0",1743840697440,0.29165759,596.74,596.53,0.99972975]
["bitfinex-derivatives","BNBF0:USTF0",1743840698042,0.3351431,596.76,596.54,0.99972975]
["bitfinex-derivatives","BNBF0:USTF0",1743840698343,0.29165025,596.73,596.54,0.99972975]
["bitfinex-derivatives","BNBF0:USTF0",1743840699046,0.29165025,596.73,596.55,0.99972975]
["bitfinex-derivatives","BNBF0:USTF0",1743840699646,0.29165025,596.73,596.56,0.99972975]
["bitfinex-derivatives","BNBF0:USTF0",1743840700247,0.29165025,596.73,596.57,0.99972975]
["bitfinex-derivatives","BNBF0:USTF0",1743840700948,0.3351431,596.76,596.57,0.99972975]
["bitfinex-derivatives","BNBF0:USTF0",1743840701149,0.3351431,596.76,596.45,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1743840701350,0.29164537,596.72,596.45,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1743840701544,0.29164537,596.72,596.46,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840702049,0.29164537,596.72,596.47,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840702250,0.3351431,596.76,596.47,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840702646,0.3351431,596.76,596.48,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840703346,0.3351431,596.76,596.49,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840703749,0.3351431,596.76,596.5,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840704246,0.3351431,596.76,596.51,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840704651,0.3351431,596.76,596.52,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840705252,0.3351431,596.76,596.53,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840705952,0.3351431,596.76,596.54,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840706348,0.3351431,596.76,596.55,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840706854,0.3351431,596.76,596.56,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840708153,0.3351431,596.76,596.57,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840708449,0.3351431,596.76,596.58,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840708854,0.3351431,596.76,596.59,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840709459,0.3351431,596.76,596.6,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840710158,0.3351431,596.76,596.61,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840710659,0.3351431,596.76,596.62,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840711359,0.3351431,596.76,596.63,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840712057,0.3351431,596.76,596.64,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840713159,0.3351431,596.76,596.65,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840713561,0.3351431,596.76,596.66,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840714061,0.3351431,596.76,596.67,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840714463,0.3351431,596.76,596.68,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840715260,0.3351431,596.76,596.69,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840715664,0.3351431,596.76,596.7,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840716162,0.3351431,596.76,596.71,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840716964,0.3351431,596.76,596.72,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840717366,0.3351431,596.76,596.73,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840717866,0.3351431,596.76,596.74,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840718468,0.3351431,596.76,596.75,1.0000503]
["bitfinex-derivatives","BNBF0:USTF0",1743840741883,0.3351431,596.76,596.47,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1743840742083,0.3351431,596.76,596.75,0.99854214]
["bitfinex-derivatives","BNBF0:USTF0",1743840743183,0.3351431,596.76,596.47,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1743840744380,0.3351431,596.76,596.48,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840745085,0.3351431,596.76,596.49,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840745787,0.3351431,596.76,596.5,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840746490,0.3351431,596.76,596.51,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840746982,0.3351431,596.76,596.52,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840747185,0.3351431,596.76,596.53,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840747887,0.3351431,596.76,596.54,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840748388,0.3351431,596.76,596.55,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840748984,0.3351431,596.76,596.56,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840749488,0.3351431,596.76,596.57,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840749988,0.3351431,596.76,596.58,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840750384,0.3351431,596.76,596.59,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840751089,0.3351431,596.76,596.6,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840751688,0.3351431,596.76,596.61,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840752090,0.3351431,596.76,596.62,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840752587,0.3351431,596.76,596.63,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840753092,0.3351431,596.76,596.64,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840753793,0.3351431,596.76,596.65,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840754492,0.3351431,596.76,596.66,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840755490,0.3351431,596.76,596.67,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840755895,0.3351431,596.76,596.68,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840756395,0.3351431,596.76,596.69,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840756795,0.3351431,596.76,596.7,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840757492,0.3351431,596.76,596.71,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840758299,0.3351431,596.76,596.72,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840758899,0.3351431,596.76,596.73,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840759198,0.3351431,596.76,596.74,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840760098,0.3351431,596.76,596.75,0.99863795]
["bitfinex-derivatives","BNBF0:USTF0",1743840787518,0.3351431,596.76,596.47,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1743840788319,0.3351431,596.76,596.48,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840789019,0.3351431,596.76,596.49,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840789717,0.3351431,596.76,596.5,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840790121,0.3351431,596.76,596.51,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840790418,0.3351431,596.76,596.52,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840791017,0.3351431,596.76,596.53,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840791821,0.3351431,596.76,596.54,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840792723,0.3351431,596.76,596.55,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840793121,0.3351431,596.76,596.56,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840793624,0.3351431,596.76,596.57,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840794625,0.3351431,596.76,596.58,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840795123,0.3351431,596.76,596.59,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840795425,0.3351431,596.76,596.6,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840796125,0.3351431,596.76,596.61,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840796421,0.3351431,596.76,596.62,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840797321,0.3351431,596.76,596.63,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840797825,0.3351431,596.76,596.64,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840798326,0.3351431,596.76,596.65,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840798924,0.3351431,596.76,596.66,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840799128,0.3351431,596.76,596.67,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840799827,0.3351431,596.76,596.68,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840800526,0.3351431,596.76,596.69,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840800727,0.3351431,596.76,596.7,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840800925,0.3351431,596.76,596.71,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840801427,0.3351431,596.76,596.72,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840802330,0.3351431,596.76,596.73,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840802728,0.3351431,596.76,596.74,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840803129,0.3351431,596.76,596.75,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840839270,0.62674936,596.76,596.75,1.00244735]
["bitfinex-derivatives","BNBF0:USTF0",1743840841974,0.3351431,596.76,596.47,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1743840842369,0.62675181,596.76,596.47,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1743840842773,0.62675181,596.76,596.48,1.00183206]
["bitfinex-derivatives","BNBF0:USTF0",1743840843477,0.62675181,596.76,596.49,1.00183206]
["bitfinex-derivatives","BNBF0:USTF0",1743840844174,0.62675181,596.76,596.5,1.00183206]
["bitfinex-derivatives","BNBF0:USTF0",1743840844472,0.62675181,596.76,596.51,1.00183206]
["bitfinex-derivatives","BNBF0:USTF0",1743840844976,0.3351431,596.76,596.51,1.00183206]
["bitfinex-derivatives","BNBF0:USTF0",1743840845176,0.3351431,596.76,596.52,1.00183206]
["bitfinex-derivatives","BNBF0:USTF0",1743840845373,0.29165759,596.75,596.52,1.00183206]
["bitfinex-derivatives","BNBF0:USTF0",1743840845875,0.29165759,596.75,596.53,1.00183206]
["bitfinex-derivatives","BNBF0:USTF0",1743840846475,0.29165759,596.75,596.54,1.00183206]
["bitfinex-derivatives","BNBF0:USTF0",1743840847076,0.29165759,596.75,596.55,1.00183206]
["bitfinex-derivatives","BNBF0:USTF0",1743840847875,0.29165759,596.75,596.56,1.00183206]
["bitfinex-derivatives","BNBF0:USTF0",1743840848076,0.3351431,596.76,596.56,1.00183206]
["bitfinex-derivatives","BNBF0:USTF0",1743840848279,0.2916527,596.74,596.56,1.00183206]
["bitfinex-derivatives","BNBF0:USTF0",1743840848478,0.2916527,596.74,596.57,1.00183206]
["bitfinex-derivatives","BNBF0:USTF0",1743840849177,0.2916527,596.74,596.45,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743840849378,0.2916527,596.74,596.45,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1743840849578,0.2916527,596.74,596.46,1.00073784]
["bitfinex-derivatives","BNBF0:USTF0",1743840850181,0.2916527,596.74,596.47,1.00073784]
["bitfinex-derivatives","BNBF0:USTF0",1743840850979,0.3351431,596.76,596.48,1.00073784]
["bitfinex-derivatives","BNBF0:USTF0",1743840851378,0.3351431,596.76,596.49,1.00073784]
["bitfinex-derivatives","BNBF0:USTF0",1743840852080,0.3351431,596.76,596.5,1.00073784]
["bitfinex-derivatives","BNBF0:USTF0",1743840852380,0.29165637,596.75,596.5,1.00073784]
["bitfinex-derivatives","BNBF0:USTF0",1743840852674,0.29165637,596.75,596.51,1.00073784]
["bitfinex-derivatives","BNBF0:USTF0",1743840853180,0.29165637,596.75,596.45,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1743840854081,0.3351431,596.76,596.46,1.00014322]
["bitfinex-derivatives","BNBF0:USTF0",1743840854275,0.29166737,596.74,596.46,1.00014322]
["bitfinex-derivatives","BNBF0:USTF0",1743840854875,0.29166737,596.74,596.47,1.00014322]
["bitfinex-derivatives","BNBF0:USTF0",1743840855176,0.29166737,596.74,596.48,1.00014322]
["bitfinex-derivatives","BNBF0:USTF0",1743840855376,0.33515995,596.73,596.48,1.00014322]
["bitfinex-derivatives","BNBF0:USTF0",1743840855881,0.33515995,596.73,596.45,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1743840857295,0.29170159,596.72,596.45,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1743840857484,0.33517118,596.71,596.45,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1743840860385,0.29170404,596.7,596.45,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1743840860581,0.33518242,596.69,596.45,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1743840862483,0.33518242,596.69,596.45,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743840866490,0.29169303,596.68,596.45,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743840866691,0.33519365,596.67,596.45,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743840870388,0.29166614,596.66,596.45,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743840870592,0.33520489,596.65,596.45,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743840875401,0.29171137,596.64,596.45,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743840875598,0.62692188,596.64,596.45,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1743840878103,0.33521051,596.64,595.4,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743840878302,0.29171382,596.63,595.41,1.29688379]
["bitfinex-derivatives","BNBF0:USTF0",1743840878504,0.29171382,596.63,595.41,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840878702,0.29171382,596.63,595.42,0.29869891]
["bitfinex-derivatives","BNBF0:USTF0",1743840879001,0.29171382,596.63,595.43,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840879201,0.29171382,596.63,595.44,0.63458497]
["bitfinex-derivatives","BNBF0:USTF0",1743840879499,0.29171382,596.63,595.45,1.60957933]
["bitfinex-derivatives","BNBF0:USTF0",1743840879802,0.29171382,596.63,595.46,1.63275514]
["bitfinex-derivatives","BNBF0:USTF0",1743840880003,0.29171382,596.63,595.47,0.63456805]
["bitfinex-derivatives","BNBF0:USTF0",1743840880206,0.29171382,596.63,595.48,0.63451116]
["bitfinex-derivatives","BNBF0:USTF0",1743840880407,0.29171382,596.63,595.49,0.29864766]
["bitfinex-derivatives","BNBF0:USTF0",1743840880705,0.29171382,596.63,595.5,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840881001,0.33521051,596.64,595.51,0.29864766]
["bitfinex-derivatives","BNBF0:USTF0",1743840881205,0.33521051,596.64,595.52,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840881406,0.33521051,596.64,595.53,0.29864766]
["bitfinex-derivatives","BNBF0:USTF0",1743840881606,0.29179698,596.63,595.53,0.29864766]
["bitfinex-derivatives","BNBF0:USTF0",1743840881802,0.29179698,596.63,595.54,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840882108,0.29179698,596.63,595.55,0.29864766]
["bitfinex-derivatives","BNBF0:USTF0",1743840882702,0.29179698,596.63,595.56,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840882901,0.29179698,596.63,595.57,0.29864766]
["bitfinex-derivatives","BNBF0:USTF0",1743840883408,0.29179698,596.63,595.58,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840883607,0.29179698,596.63,595.59,0.29864766]
["bitfinex-derivatives","BNBF0:USTF0",1743840883807,0.29179698,596.63,595.59,1.29682911]
["bitfinex-derivatives","BNBF0:USTF0",1743840884009,0.33521051,596.64,595.6,0.29864766]
["bitfinex-derivatives","BNBF0:USTF0",1743840884209,0.33521051,596.64,595.6,1.29682911]
["bitfinex-derivatives","BNBF0:USTF0",1743840884409,0.29179698,596.62,595.61,0.29864766]
["bitfinex-derivatives","BNBF0:USTF0",1743840884610,0.29179698,596.62,595.62,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840884804,0.29179698,596.62,595.63,0.29864766]
["bitfinex-derivatives","BNBF0:USTF0",1743840885205,0.29179698,596.62,595.64,0.29863398]
["bitfinex-derivatives","BNBF0:USTF0",1743840885405,0.29179698,596.62,595.65,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840885609,0.29179698,596.62,595.66,0.29863398]
["bitfinex-derivatives","BNBF0:USTF0",1743840886009,0.29179698,596.62,595.67,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840886209,0.29179698,596.62,595.68,0.29863398]
["bitfinex-derivatives","BNBF0:USTF0",1743840886510,0.29179698,596.62,595.69,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840886810,0.29179698,596.62,595.7,1.29681543]
["bitfinex-derivatives","BNBF0:USTF0",1743840887005,0.96,596.63,595.71,0.29863398]
["bitfinex-derivatives","BNBF0:USTF0",1743840887205,0.96,596.63,595.72,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840887405,0.96,596.63,595.73,0.29863398]
["bitfinex-derivatives","BNBF0:USTF0",1743840887906,0.96,596.63,595.74,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840888111,0.96,596.63,595.75,0.29863398]
["bitfinex-derivatives","BNBF0:USTF0",1743840888305,0.29177986,596.62,595.75,0.29863398]
["bitfinex-derivatives","BNBF0:USTF0",1743840888507,0.29177986,596.62,595.76,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840888710,0.29177986,596.62,595.77,0.29863398]
["bitfinex-derivatives","BNBF0:USTF0",1743840888909,0.29177986,596.62,595.77,1.29681543]
["bitfinex-derivatives","BNBF0:USTF0",1743840889110,0.29177986,596.62,595.78,0.29863398]
["bitfinex-derivatives","BNBF0:USTF0",1743840889305,0.29177986,596.62,595.79,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840889607,0.29177986,596.62,595.8,0.29863398]
["bitfinex-derivatives","BNBF0:USTF0",1743840890110,0.96,596.63,595.81,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840890308,0.29177374,596.62,595.82,0.29863398]
["bitfinex-derivatives","BNBF0:USTF0",1743840890507,0.29177374,596.62,595.83,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840891011,0.29177374,596.62,595.84,0.29866205]
["bitfinex-derivatives","BNBF0:USTF0",1743840891307,0.29177374,596.62,595.84,1.2968435]
["bitfinex-derivatives","BNBF0:USTF0",1743840891511,0.29177374,596.62,595.84,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840891815,0.29177374,596.62,595.85,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840892114,1.05,596.61,595.85,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840892315,1.05,596.61,595.86,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840893212,1.05,596.61,595.87,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840893411,0.2917823,596.6,595.87,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840893813,0.2917823,596.6,595.88,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840894418,0.2917823,596.6,595.89,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840894718,0.2917823,596.6,595.9,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840895518,0.2917823,596.6,595.91,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840895719,0.2917823,596.6,595.92,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840896118,1.05,596.61,595.92,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840896414,0.29177496,596.59,595.93,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840896820,0.29177496,596.59,595.94,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840897218,0.29177496,596.59,595.54,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743840897219,0.29177496,596.59,595.95,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840898026,0.29177496,596.59,595.96,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840898821,0.29177496,596.59,595.97,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840899021,1.05,596.61,595.97,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840899326,0.29176885,596.58,595.97,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840899524,0.29176885,596.58,595.98,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840900426,0.29176885,596.58,595.99,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840900726,0.29176885,596.58,595.55,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743840900727,0.29176885,596.58,596.0,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840901226,0.29176885,596.58,596.01,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840901426,0.29176885,596.58,596.02,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840902227,1.05,596.61,596.03,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840902523,0.29176273,596.57,596.03,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840902727,0.29176273,596.57,596.04,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840903429,0.29176273,596.57,596.05,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840904024,0.29176273,596.57,596.06,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840904328,1.36976273,596.57,596.06,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840904529,1.36976273,596.57,596.07,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840905230,1.36976273,596.57,596.08,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840905528,1.36976273,596.57,596.09,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840906028,2.26976273,596.57,596.09,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840906425,2.26976273,596.57,596.1,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840906926,2.26976273,596.57,596.11,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840907129,2.26976273,596.57,596.12,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840907630,2.26976273,596.57,596.13,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840908130,1.978,596.57,596.13,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840908527,1.978,596.57,596.14,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840908727,1.978,596.57,596.15,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840909030,1.978,596.57,596.16,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840909431,1.978,596.57,596.17,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840910031,1.978,596.57,596.18,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840910730,1.978,596.57,596.19,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840911226,1.978,596.57,596.2,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840911432,1.978,596.57,596.21,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840911831,1.978,596.57,596.22,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840912230,1.978,596.57,596.23,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840912732,1.978,596.57,596.24,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840913331,1.978,596.57,596.25,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840913830,1.978,596.57,596.26,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840914531,1.978,596.57,596.27,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840915031,1.978,596.57,596.28,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840915933,1.978,596.57,596.29,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840916235,1.978,596.57,596.3,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840916433,0.9,596.57,596.3,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840916829,0.9,596.57,596.31,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840917128,0.9,596.57,596.32,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840917535,0.9,596.57,596.33,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840918136,0.9,596.57,596.2,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743840918137,0.9,596.57,596.34,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840918532,0.9,596.57,596.35,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840919039,0.9,596.57,596.36,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840920139,0.9,596.57,596.37,0.99818145]
["bitfinex-derivatives","BNBF0:USTF0",1743840920633,0.9,596.57,596.2,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743840922740,0.9,596.57,596.21,1.00366808]
["bitfinex-derivatives","BNBF0:USTF0",1743840923138,0.9,596.57,596.22,1.00366808]
["bitfinex-derivatives","BNBF0:USTF0",1743840923741,0.9,596.57,596.23,1.00366808]
["bitfinex-derivatives","BNBF0:USTF0",1743840924343,0.29176396,596.56,596.23,1.00366808]
["bitfinex-derivatives","BNBF0:USTF0",1743840924543,0.29176396,596.56,596.24,1.00366808]
["bitfinex-derivatives","BNBF0:USTF0",1743840925444,0.29176396,596.56,596.25,1.00366808]
["bitfinex-derivatives","BNBF0:USTF0",1743840925845,0.29176396,596.56,596.26,1.00366808]
["bitfinex-derivatives","BNBF0:USTF0",1743840926046,0.9,596.57,596.26,1.00366808]
["bitfinex-derivatives","BNBF0:USTF0",1743840926447,0.9,596.57,596.27,1.00366808]
["bitfinex-derivatives","BNBF0:USTF0",1743840926642,0.29176029,596.56,596.27,1.00366808]
["bitfinex-derivatives","BNBF0:USTF0",1743840927046,0.33526108,596.55,596.28,1.00366808]
["bitfinex-derivatives","BNBF0:USTF0",1743840927550,0.33526108,596.55,596.29,1.00366808]
["bitfinex-derivatives","BNBF0:USTF0",1743840928049,0.33526108,596.55,596.3,1.00366808]
["bitfinex-derivatives","BNBF0:USTF0",1743840928751,0.33526108,596.55,596.31,1.00366808]
["bitfinex-derivatives","BNBF0:USTF0",1743840930752,0.33527232,596.53,596.34,1.00366808]
["bitfinex-derivatives","BNBF0:USTF0",1743840931252,0.33527232,596.53,596.35,1.00366808]
["bitfinex-derivatives","BNBF0:USTF0",1743840931747,0.33527232,596.53,596.36,1.00366808]
["bitfinex-derivatives","BNBF0:USTF0",1743840932154,0.33527232,596.53,596.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743840932749,0.33527232,596.53,596.28,1.00316842]
["bitfinex-derivatives","BNBF0:USTF0",1743840933554,0.33527232,596.53,596.29,1.00316842]
["bitfinex-derivatives","BNBF0:USTF0",1743840933755,0.33527232,596.53,596.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743840934355,0.30837229,596.52,596.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743840934556,0.33527232,596.53,596.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743840935456,0.60018431,596.52,596.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743840935657,0.33528356,596.51,596.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743840938357,0.29181656,596.5,596.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743840938556,0.3352948,596.49,596.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743840939449,0.30837852,596.48,596.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743840939651,0.33530605,596.47,596.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743840939954,0.30837937,596.46,596.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743840940155,0.33531729,596.45,596.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743840940356,0.30837937,596.44,596.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743840940549,0.33532853,596.43,596.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743840941550,0.29181044,596.42,596.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743840941753,0.33533978,596.41,596.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743840944359,0.29182879,596.4,596.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743840944559,0.33535102,596.39,596.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743840947451,0.29183858,596.38,596.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743840947652,0.33536227,596.37,596.27,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743840951254,0.33536227,596.37,596.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743840953662,0.29185082,596.36,596.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743840953862,0.33537352,596.35,596.2,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743840956465,0.29186918,596.34,596.08,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743840956665,0.33538477,596.33,596.08,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743840959566,0.29186795,596.32,596.08,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743840959760,0.33539601,596.31,596.08,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743840962369,0.29188876,596.3,596.08,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743840962563,0.33540726,596.29,596.08,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743840965368,0.29189121,596.28,596.08,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743840965567,0.33541851,596.27,596.08,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743840968372,0.29189366,596.26,596.08,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743840971074,0.33541851,596.27,596.08,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743840971370,0.29189488,596.25,596.08,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743840977081,0.33541851,596.27,596.08,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743840977385,0.29189488,596.24,596.08,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743840978387,0.29189488,596.24,595.96,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743840978584,0.33541851,596.27,595.96,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743840978791,0.33541851,596.27,595.97,1.00017996]
["bitfinex-derivatives","BNBF0:USTF0",1743840979088,0.33541851,596.27,595.98,1.00017996]
["bitfinex-derivatives","BNBF0:USTF0",1743840979888,0.33541851,596.27,595.99,1.00017996]
["bitfinex-derivatives","BNBF0:USTF0",1743840980189,0.33541851,596.27,596.0,1.00017996]
["bitfinex-derivatives","BNBF0:USTF0",1743840980485,0.33541851,596.27,596.01,1.00017996]
["bitfinex-derivatives","BNBF0:USTF0",1743840981085,0.33541851,596.27,595.96,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743840981086,0.33541851,596.27,596.02,1.00017996]
["bitfinex-derivatives","BNBF0:USTF0",1743840981488,0.33541851,596.27,596.03,1.00017996]
["bitfinex-derivatives","BNBF0:USTF0",1743840982084,0.33541851,596.27,596.04,1.00017996]
["bitfinex-derivatives","BNBF0:USTF0",1743840982488,0.33541851,596.27,596.05,1.00017996]
["bitfinex-derivatives","BNBF0:USTF0",1743840983188,0.33541851,596.27,596.06,1.00017996]
["bitfinex-derivatives","BNBF0:USTF0",1743840983790,0.33541851,596.27,595.98,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743840984189,0.33541851,596.27,595.99,1.00128021]
["bitfinex-derivatives","BNBF0:USTF0",1743840984586,0.29189733,596.26,595.99,1.00128021]
["bitfinex-derivatives","BNBF0:USTF0",1743840985192,0.29189733,596.26,596.0,1.00122466]
["bitfinex-derivatives","BNBF0:USTF0",1743840985693,0.29189733,596.26,596.01,1.00122466]
["bitfinex-derivatives","BNBF0:USTF0",1743840985991,0.29189733,596.26,596.02,1.00122466]
["bitfinex-derivatives","BNBF0:USTF0",1743840986193,0.33541851,596.27,596.02,1.00122466]
["bitfinex-derivatives","BNBF0:USTF0",1743840986394,0.33541851,596.27,596.03,1.00122466]
["bitfinex-derivatives","BNBF0:USTF0",1743840986589,0.33541851,596.27,596.04,1.00122466]
["bitfinex-derivatives","BNBF0:USTF0",1743840987193,0.33541851,596.27,596.05,1.00122466]
["bitfinex-derivatives","BNBF0:USTF0",1743840987488,0.29189121,596.26,596.05,1.00122466]
["bitfinex-derivatives","BNBF0:USTF0",1743840988190,0.29189121,596.26,596.06,1.00122466]
["bitfinex-derivatives","BNBF0:USTF0",1743840988792,0.29189121,596.26,596.07,1.00122466]
["bitfinex-derivatives","BNBF0:USTF0",1743840989097,0.33541851,596.27,596.07,1.00122466]
["bitfinex-derivatives","BNBF0:USTF0",1743840989391,0.29189611,596.25,596.07,1.00122466]
["bitfinex-derivatives","BNBF0:USTF0",1743840989590,0.29189611,596.25,596.08,1.00122466]
["bitfinex-derivatives","BNBF0:USTF0",1743840989896,0.29189611,596.25,595.98,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743840990496,0.29189611,596.25,595.99,1.00286275]
["bitfinex-derivatives","BNBF0:USTF0",1743840991298,0.29189611,596.25,596.0,1.00286275]
["bitfinex-derivatives","BNBF0:USTF0",1743840991898,0.29189611,596.25,596.01,1.00286275]
["bitfinex-derivatives","BNBF0:USTF0",1743840992098,0.33541851,596.27,596.01,1.00286275]
["bitfinex-derivatives","BNBF0:USTF0",1743840992401,0.29190345,596.24,596.02,1.00286275]
["bitfinex-derivatives","BNBF0:USTF0",1743840992998,0.29190345,596.24,596.03,1.00286275]
["bitfinex-derivatives","BNBF0:USTF0",1743840993902,0.29190345,596.24,596.04,1.00286275]
["bitfinex-derivatives","BNBF0:USTF0",1743840994504,0.29190345,596.24,596.05,1.00286275]
["bitfinex-derivatives","BNBF0:USTF0",1743840995104,0.33541851,596.27,596.05,1.00286275]
["bitfinex-derivatives","BNBF0:USTF0",1743840995305,0.33541851,596.27,596.06,1.00286275]
["bitfinex-derivatives","BNBF0:USTF0",1743840995505,0.29189856,596.23,596.06,1.00286275]
["bitfinex-derivatives","BNBF0:USTF0",1743840995902,0.29189856,596.23,596.07,1.00286275]
["bitfinex-derivatives","BNBF0:USTF0",1743840996306,0.29189856,596.23,596.08,1.00286275]
["bitfinex-derivatives","BNBF0:USTF0",1743840996807,0.29189856,596.23,596.09,1.00286275]
["bitfinex-derivatives","BNBF0:USTF0",1743840997312,0.29189856,596.23,596.1,1.00286275]
["bitfinex-derivatives","BNBF0:USTF0",1743840997701,0.29189856,596.23,596.11,1.00286275]
["bitfinex-derivatives","BNBF0:USTF0",1743840998608,0.29189856,596.23,595.98,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743840999305,0.33544664,596.22,595.99,1.00416078]
["bitfinex-derivatives","BNBF0:USTF0",1743840999707,0.33544664,596.22,596.0,1.00416078]
["bitfinex-derivatives","BNBF0:USTF0",1743841000106,0.33544664,596.22,596.01,1.00416078]
["bitfinex-derivatives","BNBF0:USTF0",1743841000703,0.33544664,596.22,596.02,1.00416078]
["bitfinex-derivatives","BNBF0:USTF0",1743841001510,0.33544664,596.22,596.03,1.00416078]
["bitfinex-derivatives","BNBF0:USTF0",1743841002110,0.33544664,596.22,595.98,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743841002410,0.29192182,596.21,595.98,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743841002610,0.3354579,596.2,595.99,1.00430984]
["bitfinex-derivatives","BNBF0:USTF0",1743841002909,0.3354579,596.2,596.0,1.00430984]
["bitfinex-derivatives","BNBF0:USTF0",1743841003607,0.3354579,596.2,596.01,1.00430984]
["bitfinex-derivatives","BNBF0:USTF0",1743841003918,0.3354579,596.2,596.02,1.00430984]
["bitfinex-derivatives","BNBF0:USTF0",1743841004517,0.29193896,596.19,596.03,1.00430984]
["bitfinex-derivatives","BNBF0:USTF0",1743841004717,0.33546915,596.18,596.03,1.00430984]
["bitfinex-derivatives","BNBF0:USTF0",1743841005512,0.33546915,596.18,596.04,1.00430984]
["bitfinex-derivatives","BNBF0:USTF0",1743841006215,0.33546915,596.18,595.96,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743841007018,0.33546915,596.18,595.97,1.00407218]
["bitfinex-derivatives","BNBF0:USTF0",1743841007422,0.29194876,596.17,595.98,1.00407218]
["bitfinex-derivatives","BNBF0:USTF0",1743841007622,0.3354804,596.16,595.98,1.00407218]
["bitfinex-derivatives","BNBF0:USTF0",1743841008314,0.3354804,596.16,595.99,1.00407218]
["bitfinex-derivatives","BNBF0:USTF0",1743841009319,0.3354804,596.16,595.96,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743841009616,0.3354804,596.16,595.97,1.00381532]
["bitfinex-derivatives","BNBF0:USTF0",1743841010421,0.29194998,596.15,595.98,1.00381532]
["bitfinex-derivatives","BNBF0:USTF0",1743841010620,0.62743601,596.15,595.98,1.00381532]
["bitfinex-derivatives","BNBF0:USTF0",1743841011017,0.62743601,596.15,595.99,1.00381532]
["bitfinex-derivatives","BNBF0:USTF0",1743841011320,0.62743601,596.15,595.96,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743841011921,0.62743601,596.15,595.97,1.00366068]
["bitfinex-derivatives","BNBF0:USTF0",1743841012422,0.62743601,596.15,595.98,1.00366068]
["bitfinex-derivatives","BNBF0:USTF0",1743841012923,0.62743601,596.15,595.96,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743841013221,0.33548603,596.15,595.96,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743841013421,0.33548603,596.15,595.97,1.00355172]
["bitfinex-derivatives","BNBF0:USTF0",1743841014022,0.33548603,596.15,595.96,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743841014421,0.29193896,596.14,595.96,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743841014722,0.29193896,596.14,595.97,1.00347976]
["bitfinex-derivatives","BNBF0:USTF0",1743841015522,0.29193896,596.14,595.96,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743841016123,0.33548603,596.15,595.96,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743841016322,0.33548603,596.15,595.87,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743841016623,0.33548603,596.15,595.88,1.00334207]
["bitfinex-derivatives","BNBF0:USTF0",1743841017422,0.29194998,596.14,595.89,1.00334207]
["bitfinex-derivatives","BNBF0:USTF0",1743841018223,0.29194998,596.14,595.9,1.00334207]
["bitfinex-derivatives","BNBF0:USTF0",1743841018523,0.29194998,596.14,595.91,1.00334207]
["bitfinex-derivatives","BNBF0:USTF0",1743841019126,0.29194998,596.14,595.92,1.00334207]
["bitfinex-derivatives","BNBF0:USTF0",1743841019929,0.29194998,596.14,595.93,1.00334207]
["bitfinex-derivatives","BNBF0:USTF0",1743841020527,0.29194998,596.14,595.94,1.00334207]
["bitfinex-derivatives","BNBF0:USTF0",1743841021029,0.29194998,596.14,595.95,1.00334207]
["bitfinex-derivatives","BNBF0:USTF0",1743841021526,0.29194998,596.14,595.96,1.00334207]
["bitfinex-derivatives","BNBF0:USTF0",1743841022129,0.29194998,596.14,595.97,1.00334207]
["bitfinex-derivatives","BNBF0:USTF0",1743841022532,0.29194998,596.14,595.87,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743841023034,0.29194998,596.14,595.88,1.00312719]
["bitfinex-derivatives","BNBF0:USTF0",1743841023430,0.33549729,596.13,595.88,1.00312719]
["bitfinex-derivatives","BNBF0:USTF0",1743841023635,0.33549729,596.13,595.89,1.00312719]
["bitfinex-derivatives","BNBF0:USTF0",1743841023935,0.33549729,596.13,595.9,1.00312719]
["bitfinex-derivatives","BNBF0:USTF0",1743841024435,0.33549729,596.13,595.91,1.00312719]
["bitfinex-derivatives","BNBF0:USTF0",1743841024934,0.33549729,596.13,595.92,1.00312719]
["bitfinex-derivatives","BNBF0:USTF0",1743841025433,0.33549729,596.13,595.87,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743841026138,0.33549729,596.13,595.88,1.00313506]
["bitfinex-derivatives","BNBF0:USTF0",1743841026437,0.33549729,596.13,595.89,1.00313506]
["bitfinex-derivatives","BNBF0:USTF0",1743841026935,0.33549729,596.13,595.9,1.00313506]
["bitfinex-derivatives","BNBF0:USTF0",1743841027338,0.33549729,596.13,595.91,1.00313506]
["bitfinex-derivatives","BNBF0:USTF0",1743841028339,0.29197325,596.12,595.87,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743841028534,0.33550854,596.11,595.87,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743841028737,0.33550854,596.11,595.88,1.00300164]
["bitfinex-derivatives","BNBF0:USTF0",1743841029538,0.33550854,596.11,595.89,1.00300164]
["bitfinex-derivatives","BNBF0:USTF0",1743841029838,0.33550854,596.11,595.9,1.00300164]
["bitfinex-derivatives","BNBF0:USTF0",1743841030139,0.33550854,596.11,595.91,1.00300164]
["bitfinex-derivatives","BNBF0:USTF0",1743841030834,0.33550854,596.11,595.87,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1743841031341,0.33550854,596.11,595.88,1.00289921]
["bitfinex-derivatives","BNBF0:USTF0",1743841031739,0.33550854,596.11,595.89,1.00289921]
["bitfinex-derivatives","BNBF0:USTF0",1743841032534,0.33550854,596.11,595.9,1.00289921]
["bitfinex-derivatives","BNBF0:USTF0",1743841033141,0.33550854,596.11,595.91,1.00289921]
["bitfinex-derivatives","BNBF0:USTF0",1743841033642,0.33550854,596.11,595.92,1.00289921]
["bitfinex-derivatives","BNBF0:USTF0",1743841034043,0.33550854,596.11,595.93,1.00289921]
["bitfinex-derivatives","BNBF0:USTF0",1743841034544,0.33550854,596.11,595.94,1.00289921]
["bitfinex-derivatives","BNBF0:USTF0",1743841034937,0.33550854,596.11,595.95,1.00289921]
["bitfinex-derivatives","BNBF0:USTF0",1743841035943,0.33550854,596.11,595.96,1.00289921]
["bitfinex-derivatives","BNBF0:USTF0",1743841036838,0.33550854,596.11,595.97,1.00289921]
["bitfinex-derivatives","BNBF0:USTF0",1743841037345,0.33550854,596.11,595.98,1.00289921]
["bitfinex-derivatives","BNBF0:USTF0",1743841038345,0.33550854,596.11,595.99,1.00289921]
["bitfinex-derivatives","BNBF0:USTF0",1743841039046,0.33550854,596.11,596.0,1.00289921]
["bitfinex-derivatives","BNBF0:USTF0",1743841039645,0.33550854,596.11,596.01,1.00289921]
["bitfinex-derivatives","BNBF0:USTF0",1743841040145,0.33550854,596.11,596.02,1.00289921]
["bitfinex-derivatives","BNBF0:USTF0",1743841041045,0.33550854,596.11,596.03,1.00289921]
["bitfinex-derivatives","BNBF0:USTF0",1743841041640,0.33550854,596.11,595.86,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743841041641,0.33550854,596.11,596.04,1.00289921]
["bitfinex-derivatives","BNBF0:USTF0",1743841042047,0.33550854,596.11,596.05,1.00289921]
["bitfinex-derivatives","BNBF0:USTF0",1743841042543,0.33550854,596.11,596.06,1.00289921]
["bitfinex-derivatives","BNBF0:USTF0",1743841043043,0.33550854,596.11,595.86,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743841043747,0.33550854,596.11,595.87,1.00271951]
["bitfinex-derivatives","BNBF0:USTF0",1743841043947,0.33550854,596.11,595.88,1.00271951]
["bitfinex-derivatives","BNBF0:USTF0",1743841044351,0.33550854,596.11,595.89,1.00271951]
["bitfinex-derivatives","BNBF0:USTF0",1743841045347,0.33550854,596.11,595.9,1.00271951]
["bitfinex-derivatives","BNBF0:USTF0",1743841045945,0.33550854,596.11,595.91,1.00271951]
["bitfinex-derivatives","BNBF0:USTF0",1743841046551,0.33550854,596.11,595.92,1.00271951]
["bitfinex-derivatives","BNBF0:USTF0",1743841047351,0.33550854,596.11,595.93,1.00271951]
["bitfinex-derivatives","BNBF0:USTF0",1743841047651,0.33550854,596.11,595.94,1.00271951]
["bitfinex-derivatives","BNBF0:USTF0",1743841048551,0.33550854,596.11,595.95,1.00271951]
["bitfinex-derivatives","BNBF0:USTF0",1743841049451,0.33550854,596.11,595.96,1.00271951]
["bitfinex-derivatives","BNBF0:USTF0",1743841050056,0.33550854,596.11,595.97,1.00271951]
["bitfinex-derivatives","BNBF0:USTF0",1743841050954,0.33550854,596.11,595.86,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743841051354,0.33550854,596.11,595.87,1.00368555]
["bitfinex-derivatives","BNBF0:USTF0",1743841051852,0.33550854,596.11,595.88,1.00368555]
["bitfinex-derivatives","BNBF0:USTF0",1743841052454,0.29196468,596.1,595.86,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743841052656,0.29196468,596.1,595.89,1.00376404]
["bitfinex-derivatives","BNBF0:USTF0",1743841053156,0.29196468,596.1,595.9,1.00376404]
["bitfinex-derivatives","BNBF0:USTF0",1743841053450,0.29196468,596.1,595.91,1.00376404]
["bitfinex-derivatives","BNBF0:USTF0",1743841053953,0.29196468,596.1,595.92,1.00376404]
["bitfinex-derivatives","BNBF0:USTF0",1743841054257,0.3355198,596.09,595.92,1.00376404]
["bitfinex-derivatives","BNBF0:USTF0",1743841054457,0.3355198,596.09,595.93,1.00376404]
["bitfinex-derivatives","BNBF0:USTF0",1743841054957,0.3355198,596.09,595.94,1.00376404]
["bitfinex-derivatives","BNBF0:USTF0",1743841055553,0.29197938,596.08,595.94,1.00376404]
["bitfinex-derivatives","BNBF0:USTF0",1743841055755,0.62750481,596.08,595.83,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1743841056360,0.62750481,596.08,595.05,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743841056659,0.62750481,596.08,595.84,1.00386336]
["bitfinex-derivatives","BNBF0:USTF0",1743841056959,0.62750481,596.08,595.85,1.00386336]
["bitfinex-derivatives","BNBF0:USTF0",1743841057155,0.62750481,596.08,595.86,1.00386336]
["bitfinex-derivatives","BNBF0:USTF0",1743841058059,0.62750481,596.08,595.87,1.00386336]
["bitfinex-derivatives","BNBF0:USTF0",1743841058261,0.33552543,596.08,595.87,1.00386336]
["bitfinex-derivatives","BNBF0:USTF0",1743841058662,0.2919904,596.07,595.88,1.00386336]
["bitfinex-derivatives","BNBF0:USTF0",1743841059059,0.2919904,596.07,595.89,1.00386336]
["bitfinex-derivatives","BNBF0:USTF0",1743841059459,0.2919904,596.07,595.9,1.00386336]
["bitfinex-derivatives","BNBF0:USTF0",1743841060163,0.2919904,596.07,595.91,1.00386336]
["bitfinex-derivatives","BNBF0:USTF0",1743841060759,0.2919904,596.07,595.92,1.00386336]
["bitfinex-derivatives","BNBF0:USTF0",1743841060958,0.2919904,596.07,595.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743841060959,0.2919904,596.07,595.93,1.00386336]
["bitfinex-derivatives","BNBF0:USTF0",1743841061162,0.33552543,596.08,595.93,1.00386336]
["bitfinex-derivatives","BNBF0:USTF0",1743841061459,0.29198305,596.06,595.93,1.00386336]
["bitfinex-derivatives","BNBF0:USTF0",1743841061661,0.29198305,596.06,595.94,1.00386336]
["bitfinex-derivatives","BNBF0:USTF0",1743841062566,0.29198305,596.06,595.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743841062871,0.29198305,596.06,595.81,1.00401148]
["bitfinex-derivatives","BNBF0:USTF0",1743841063865,0.29198305,596.06,595.82,1.00401148]
["bitfinex-derivatives","BNBF0:USTF0",1743841064067,0.33552543,596.08,595.82,1.00401148]
["bitfinex-derivatives","BNBF0:USTF0",1743841064467,0.29198305,596.07,595.83,1.00401148]
["bitfinex-derivatives","BNBF0:USTF0",1743841065067,0.29198305,596.07,595.84,1.00401148]
["bitfinex-derivatives","BNBF0:USTF0",1743841066368,0.29198305,596.07,595.85,1.00401148]
["bitfinex-derivatives","BNBF0:USTF0",1743841066770,0.29198305,596.07,595.86,1.00401148]
["bitfinex-derivatives","BNBF0:USTF0",1743841067165,0.33552543,596.08,595.87,1.00401148]
["bitfinex-derivatives","BNBF0:USTF0",1743841067566,0.29199163,596.06,595.88,1.00401148]
["bitfinex-derivatives","BNBF0:USTF0",1743841067767,0.29199163,596.06,595.89,1.00401148]
["bitfinex-derivatives","BNBF0:USTF0",1743841068066,0.29199163,596.06,595.9,1.00401148]
["bitfinex-derivatives","BNBF0:USTF0",1743841068571,0.29199163,596.06,595.91,1.00401148]
["bitfinex-derivatives","BNBF0:USTF0",1743841069067,0.29199163,596.06,595.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743841069068,0.29199163,596.06,595.92,1.00401148]
["bitfinex-derivatives","BNBF0:USTF0",1743841069468,0.29199163,596.06,595.93,1.00401148]
["bitfinex-derivatives","BNBF0:USTF0",1743841069773,0.29199163,596.06,595.94,1.00401148]
["bitfinex-derivatives","BNBF0:USTF0",1743841070173,0.33552543,596.08,595.94,1.00401148]
["bitfinex-derivatives","BNBF0:USTF0",1743841070374,0.33552543,596.08,595.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743841070574,0.29196835,596.07,595.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743841070775,0.29196835,596.07,595.81,1.00391168]
["bitfinex-derivatives","BNBF0:USTF0",1743841071277,0.29196835,596.07,595.82,1.00391168]
["bitfinex-derivatives","BNBF0:USTF0",1743841071676,0.29196835,596.07,595.83,1.00391168]
["bitfinex-derivatives","BNBF0:USTF0",1743841072274,0.29196835,596.07,595.84,1.00391168]
["bitfinex-derivatives","BNBF0:USTF0",1743841072576,0.29196835,596.07,595.85,1.00391168]
["bitfinex-derivatives","BNBF0:USTF0",1743841073176,0.33552543,596.08,595.85,1.00391168]
["bitfinex-derivatives","BNBF0:USTF0",1743841073379,0.33552543,596.08,595.86,1.00391168]
["bitfinex-derivatives","BNBF0:USTF0",1743841073574,0.29197938,596.07,595.86,1.00391168]
["bitfinex-derivatives","BNBF0:USTF0",1743841074075,0.29197938,596.07,595.87,1.00391168]
["bitfinex-derivatives","BNBF0:USTF0",1743841074578,0.29197938,596.07,595.88,1.00391168]
["bitfinex-derivatives","BNBF0:USTF0",1743841074973,0.29197938,596.07,595.89,1.00391168]
["bitfinex-derivatives","BNBF0:USTF0",1743841075479,0.29197938,596.07,595.9,1.00391168]
["bitfinex-derivatives","BNBF0:USTF0",1743841076279,0.33552543,596.08,595.91,1.00391168]
["bitfinex-derivatives","BNBF0:USTF0",1743841076479,0.29198673,596.06,595.91,1.00391168]
["bitfinex-derivatives","BNBF0:USTF0",1743841076681,0.29198673,596.06,595.92,1.00375932]
["bitfinex-derivatives","BNBF0:USTF0",1743841077282,0.29198673,596.06,595.93,1.00375932]
["bitfinex-derivatives","BNBF0:USTF0",1743841077683,0.29198673,596.06,595.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743841078489,0.29198673,596.06,595.81,1.00377219]
["bitfinex-derivatives","BNBF0:USTF0",1743841079189,0.33552543,596.08,595.81,1.00377219]
["bitfinex-derivatives","BNBF0:USTF0",1743841079384,0.33552543,596.08,595.82,1.00377219]
["bitfinex-derivatives","BNBF0:USTF0",1743841079684,0.29198305,596.07,595.82,1.00377219]
["bitfinex-derivatives","BNBF0:USTF0",1743841079884,0.29198305,596.07,595.83,1.00377219]
["bitfinex-derivatives","BNBF0:USTF0",1743841080383,0.29198305,596.07,595.84,1.00377219]
["bitfinex-derivatives","BNBF0:USTF0",1743841080581,0.29198305,596.07,595.85,1.00377219]
["bitfinex-derivatives","BNBF0:USTF0",1743841081289,0.29198305,596.07,595.86,1.00377219]
["bitfinex-derivatives","BNBF0:USTF0",1743841082088,0.33552543,596.08,595.86,1.00377219]
["bitfinex-derivatives","BNBF0:USTF0",1743841082491,0.33552543,596.08,595.87,1.00377219]
["bitfinex-derivatives","BNBF0:USTF0",1743841082691,0.29198795,596.07,595.87,1.00377219]
["bitfinex-derivatives","BNBF0:USTF0",1743841083086,0.29198795,596.07,595.88,1.00377219]
["bitfinex-derivatives","BNBF0:USTF0",1743841083389,0.29198795,596.07,595.89,1.00377219]
["bitfinex-derivatives","BNBF0:USTF0",1743841083789,0.29198795,596.07,595.9,1.00377219]
["bitfinex-derivatives","BNBF0:USTF0",1743841084498,0.29198795,596.07,595.91,1.00377219]
["bitfinex-derivatives","BNBF0:USTF0",1743841085196,0.33552543,596.08,595.91,1.00377219]
["bitfinex-derivatives","BNBF0:USTF0",1743841085494,0.33552543,596.08,595.92,1.00377219]
["bitfinex-derivatives","BNBF0:USTF0",1743841085692,0.2919659,596.06,595.93,1.00377219]
["bitfinex-derivatives","BNBF0:USTF0",1743841086493,0.2919659,596.06,595.94,1.00377219]
["bitfinex-derivatives","BNBF0:USTF0",1743841086793,0.2919659,596.06,595.95,1.00377219]
["bitfinex-derivatives","BNBF0:USTF0",1743841087393,0.2919659,596.06,595.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743841087995,0.2919659,596.06,595.81,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841088196,0.33552543,596.08,595.81,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841088495,0.33552543,596.08,595.82,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841088795,0.29197815,596.05,595.82,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841089594,0.29197815,596.05,595.83,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841090095,0.29197815,596.05,595.84,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841090595,0.29197815,596.05,595.85,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841090890,0.29197815,596.05,595.86,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841091095,0.33552543,596.08,595.86,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841091396,0.29197203,596.04,595.86,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841091594,0.29197203,596.04,595.87,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841091794,0.29197203,596.04,595.88,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841092592,0.29197203,596.04,595.89,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841093097,0.29197203,596.04,595.9,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841093597,0.29197203,596.04,595.91,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841094094,0.33552543,596.08,595.91,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841094495,0.33552543,596.08,595.92,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841094694,0.29196223,596.07,595.92,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841094899,0.29196223,596.07,595.93,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841095199,0.29196223,596.07,595.94,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841096203,0.29196223,596.07,595.95,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841096902,0.29196223,596.07,595.96,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841097204,0.33552543,596.08,595.96,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841097402,0.33552543,596.08,595.97,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841097699,0.29195978,596.06,595.97,1.00359378]
["bitfinex-derivatives","BNBF0:USTF0",1743841098102,0.29195978,596.06,595.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743841098501,0.29195978,596.06,595.81,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841098901,0.29195978,596.06,595.82,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841099802,0.29195978,596.06,595.83,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841100102,0.33552543,596.08,595.83,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841100303,0.33552543,596.08,595.84,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841100602,0.2919757,596.05,595.84,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841100803,0.2919757,596.05,595.85,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841101203,0.2919757,596.05,595.86,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841101903,0.2919757,596.05,595.87,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841102110,0.2919757,596.05,595.88,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841102802,0.2919757,596.05,595.89,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841103102,0.33552543,596.08,595.89,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841103398,0.29196835,596.04,595.9,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841103902,0.29196835,596.04,595.91,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841104705,0.29196835,596.04,595.92,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841105605,0.29196835,596.04,595.93,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841106105,0.33552543,596.08,595.93,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841106501,0.29196345,596.03,595.94,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841107010,0.29196345,596.03,595.95,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841108106,0.29196345,596.03,595.96,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841108711,0.29196345,596.03,595.97,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841109011,0.29196345,596.03,595.78,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743841109012,0.29196345,596.03,595.98,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841109212,0.33552543,596.08,595.98,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841109521,0.29195733,596.03,595.98,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841110011,0.29195733,596.03,595.99,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841110413,0.29195733,596.03,596.0,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841111214,0.29195733,596.03,596.01,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841111615,0.29195733,596.03,596.02,1.00399038]
["bitfinex-derivatives","BNBF0:USTF0",1743841112015,0.29195733,596.03,595.78,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743841112317,0.33552543,596.08,595.78,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743841112712,0.33552543,596.08,595.79,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841113614,0.2919708,596.07,595.8,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841114217,0.2919708,596.07,595.81,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841114915,0.2919708,596.07,595.82,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841115416,0.2919708,596.07,595.83,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841115918,0.2919708,596.07,595.84,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841116218,0.2919708,596.07,595.85,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841117017,0.2919708,596.07,595.86,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841117918,0.2919708,596.07,595.87,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841118119,0.33552543,596.08,595.87,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841118617,0.33552543,596.08,595.88,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841119218,0.33552543,596.08,595.89,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841119621,0.29195978,596.07,595.9,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841120216,0.29195978,596.07,595.91,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841120917,0.29195978,596.07,595.92,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841121118,0.33552543,596.08,595.92,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841121618,0.33552543,596.08,595.93,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841122014,0.33552543,596.08,595.94,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841122519,0.29195243,596.07,595.94,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841123021,0.29195243,596.07,595.95,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841123717,0.29195243,596.07,595.96,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841124118,0.29195243,596.07,595.97,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841124321,0.33552543,596.08,595.97,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841124617,0.29195856,596.06,595.98,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841125121,0.29195856,596.06,595.99,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841125522,0.29195856,596.06,596.0,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841125821,0.29195856,596.06,596.01,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841126223,0.29195856,596.06,596.02,1.00569708]
["bitfinex-derivatives","BNBF0:USTF0",1743841126924,0.29195856,596.06,595.78,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743841127224,0.33552543,596.08,595.78,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743841127423,0.29198183,596.05,595.78,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1743841127624,0.29198183,596.05,595.79,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841128323,0.29198183,596.05,595.8,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841128523,0.29198183,596.05,595.81,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841129626,0.29198183,596.05,595.82,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841130126,0.33552543,596.08,595.83,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841130425,0.29197693,596.04,595.83,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841130820,0.29197693,596.04,595.84,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841131725,0.29197693,596.04,595.85,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841132030,0.29197693,596.04,595.86,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841132325,0.29197693,596.04,595.87,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841133025,0.29197693,596.04,595.88,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841133222,0.33552543,596.08,595.88,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841133424,0.33552543,596.08,595.89,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841133618,0.29196958,596.03,595.89,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841133826,0.29196958,596.03,595.9,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841134327,0.29196958,596.03,595.91,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841134728,0.29196958,596.03,595.92,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841135222,0.29196958,596.03,595.93,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841135629,0.29196958,596.03,595.94,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841136129,0.33552543,596.08,595.94,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841136629,0.29196223,596.03,595.95,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841137223,0.29196223,596.03,595.96,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841137630,0.29196223,596.03,595.97,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841138130,0.29196223,596.03,595.98,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841138629,0.29196223,596.03,595.99,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841138830,0.29196223,596.03,596.0,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841139231,0.33552543,596.08,596.01,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841139433,0.33552543,596.08,596.02,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841139733,0.29194386,596.07,596.02,1.00576905]
["bitfinex-derivatives","BNBF0:USTF0",1743841140532,0.29194386,596.07,595.76,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743841141233,0.29194386,596.07,595.77,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841141933,0.29194386,596.07,595.78,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841142233,0.33552543,596.08,595.79,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841142433,0.29198183,596.06,595.79,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841142733,0.29198183,596.06,595.8,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841143232,0.29198183,596.06,595.81,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841143736,0.29198183,596.06,595.82,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841144435,0.29198183,596.06,595.83,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841144835,0.29198183,596.06,595.84,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841145236,0.33552543,596.08,595.84,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841145736,0.29194019,596.07,595.85,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841146435,0.29194019,596.07,595.86,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841146937,0.29194019,596.07,595.87,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841147339,0.29194019,596.07,595.88,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841147542,0.29194019,596.07,595.89,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841148045,0.29194019,596.07,595.9,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841148239,0.33552543,596.08,595.9,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841148640,0.33552543,596.08,595.91,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841148944,0.33552543,596.08,595.92,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841149546,0.33552543,596.08,595.93,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841149944,0.33552543,596.08,595.94,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841150448,0.33552543,596.08,595.95,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841150648,0.33552543,596.08,595.96,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841151143,0.33552543,596.08,595.97,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841151449,0.33552543,596.08,595.98,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841152149,0.33552543,596.08,595.99,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841152551,0.33552543,596.08,596.0,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841153150,0.33552543,596.08,596.01,1.0059519]
["bitfinex-derivatives","BNBF0:USTF0",1743841153848,0.33552543,596.08,596.02,1.00573118]
["bitfinex-derivatives","BNBF0:USTF0",1743841154452,0.29194019,596.07,595.8,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743841154852,0.29194019,596.07,595.81,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841155252,0.29194019,596.07,595.82,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841155448,0.29194019,596.07,595.83,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841155949,0.29194019,596.07,595.84,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841156754,0.29194019,596.07,595.85,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841157855,0.29194019,596.07,595.86,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841158055,0.29194019,596.07,595.87,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841158550,0.29194019,596.07,595.88,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841159057,0.29194019,596.07,595.89,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841159956,0.29194019,596.07,595.9,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841160157,0.33552543,596.08,595.9,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841160350,0.33552543,596.08,595.91,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841160551,0.29195733,596.07,595.91,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841160957,0.29195733,596.07,595.92,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841161457,0.29195733,596.07,595.93,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841161759,0.29195733,596.07,595.94,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841162859,0.29195733,596.07,595.95,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841163159,0.33552543,596.08,595.95,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841163453,0.29195121,596.07,595.95,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841163658,0.29195121,596.07,595.96,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841164259,0.29195121,596.07,595.97,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841164958,0.29195121,596.07,595.98,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841165459,0.29195121,596.07,595.99,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841165654,0.29195121,596.07,596.0,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841166162,0.33552543,596.08,596.01,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841166661,0.29194508,596.07,596.01,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841166855,0.29194508,596.07,596.02,1.0056842]
["bitfinex-derivatives","BNBF0:USTF0",1743841167458,0.29194508,596.07,595.8,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743841168060,0.29194508,596.07,595.81,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841168755,0.29194508,596.07,595.82,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841169162,0.33552543,596.08,595.82,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841169363,0.33552543,596.08,595.83,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841169562,0.29196713,596.07,595.83,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841169757,0.29196713,596.07,595.84,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841170459,0.29196713,596.07,595.85,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841171260,0.29196713,596.07,595.86,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841171759,0.29196713,596.07,595.87,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841172264,0.33552543,596.08,595.88,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841172459,0.291961,596.07,595.88,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841173061,0.291961,596.07,595.89,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841173764,0.291961,596.07,595.9,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841174565,0.291961,596.07,595.91,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841175263,0.33552543,596.08,595.92,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841175468,0.29195611,596.07,595.93,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841175867,0.29195611,596.07,595.94,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841176367,0.29195611,596.07,595.95,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841177167,0.29195611,596.07,595.96,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841177765,0.29195611,596.07,595.97,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841178164,0.33552543,596.08,595.98,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841178664,0.33552543,596.08,595.99,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841179270,0.33552543,596.08,596.0,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841179470,0.29194141,596.07,596.0,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841179965,0.29194141,596.07,596.01,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841180463,0.29194141,596.07,596.02,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841180865,0.29194141,596.07,596.03,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841181170,0.33552543,596.08,596.03,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841181370,0.33552543,596.08,596.04,1.00575961]
["bitfinex-derivatives","BNBF0:USTF0",1743841181570,0.29194141,596.07,595.8,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743841181871,0.29194141,596.07,595.81,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841182467,0.29194141,596.07,595.82,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841183273,0.29194141,596.07,595.83,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841183773,0.29194141,596.07,595.84,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841184174,0.33552543,596.08,595.84,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841184474,0.33552543,596.08,595.85,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841184668,0.29195978,596.07,595.85,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841184868,0.29195978,596.07,595.86,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841185674,0.29195978,596.07,595.87,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841186476,0.29195978,596.07,595.88,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841187279,0.29195978,596.07,595.89,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841187975,0.29195978,596.07,595.9,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841188678,0.29195978,596.07,595.91,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841189379,0.29195978,596.07,595.92,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841189778,0.29195978,596.07,595.93,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841190178,0.33552543,596.08,595.93,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841190378,0.33552543,596.08,595.94,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841190578,0.29195366,596.07,595.94,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841190978,0.29195366,596.07,595.95,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841191182,0.29195366,596.07,595.96,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841191885,0.29195366,596.07,595.97,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841192784,0.29195366,596.07,595.98,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841193181,0.33552543,596.08,595.99,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841193486,0.29194753,596.07,595.99,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841193691,0.29194753,596.07,596.0,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841194189,0.29194753,596.07,596.01,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841194683,0.29194753,596.07,596.02,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841195288,0.29194753,596.07,596.03,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841195482,0.29194753,596.07,595.79,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1743841195483,0.29194753,596.07,596.04,1.00562873]
["bitfinex-derivatives","BNBF0:USTF0",1743841196088,0.29194753,596.07,595.79,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1743841196287,0.33552543,596.08,595.79,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1743841196584,0.33552543,596.08,595.8,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841196789,0.2919659,596.07,595.8,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841197087,0.2919659,596.07,595.81,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841198085,0.2919659,596.07,595.82,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841198887,0.2919659,596.07,595.83,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841199295,1.35352543,596.08,595.84,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841199497,0.2919659,596.07,595.84,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841199795,0.2919659,596.07,595.85,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841200092,0.2919659,596.07,595.86,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841200797,0.2919659,596.07,595.87,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841201603,0.2919659,596.07,595.88,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841201802,1.35352543,596.08,595.88,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841202205,0.29195978,596.07,595.88,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841202598,0.29195978,596.07,595.89,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841203002,0.29195978,596.07,595.9,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841203806,0.29195978,596.07,595.91,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841204507,0.29195978,596.07,595.92,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841204708,1.35352543,596.08,595.92,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841205206,1.35352543,596.08,595.93,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841205807,1.35352543,596.08,595.94,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841206407,1.35352543,596.08,595.95,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841206708,1.018,596.08,595.95,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841207007,1.018,596.08,595.96,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841207208,1.018,596.08,595.97,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841207402,1.018,596.08,595.98,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841207708,1.018,596.08,595.79,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1743841207709,1.018,596.08,595.99,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841208510,1.018,596.08,596.0,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841208908,1.018,596.08,596.01,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841209205,1.018,596.08,596.02,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841209812,1.018,596.08,596.03,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841210714,1.018,596.08,596.04,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841211113,1.018,596.08,596.05,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841211715,1.018,596.08,596.06,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841212210,1.018,596.08,596.07,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841216219,1.013,596.16,596.07,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841216420,1.013,596.16,596.08,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841217020,1.013,596.16,596.09,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841217421,1.013,596.16,596.1,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841217819,1.013,596.16,596.11,1.00551232]
["bitfinex-derivatives","BNBF0:USTF0",1743841218321,1.013,596.16,595.8,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743841218821,0.938,596.15,595.8,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743841219322,0.938,596.15,595.81,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841219918,0.938,596.15,595.82,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841220820,0.938,596.15,595.83,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841221326,0.938,596.15,595.84,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841222023,0.938,596.15,595.85,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841222827,0.938,596.15,595.86,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841223327,0.938,596.15,595.87,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841224329,0.938,596.15,595.88,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841224723,0.938,596.15,595.89,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841225329,0.938,596.15,595.9,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841226030,0.938,596.15,595.91,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841226426,0.938,596.15,595.92,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841226826,0.938,596.15,595.93,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841227633,0.938,596.15,595.94,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841228628,0.938,596.15,595.95,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841229231,0.938,596.15,595.96,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841229833,0.938,596.15,595.8,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743841229834,0.938,596.15,595.97,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841230429,0.938,596.15,595.98,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841231236,0.938,596.15,595.99,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841232136,0.938,596.15,596.0,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841232636,0.938,596.15,596.01,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841233237,0.938,596.15,596.02,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841233836,1.013,596.16,596.02,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841234037,1.013,596.16,596.03,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841234334,1.013,596.16,596.04,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841234737,1.013,596.16,596.05,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841235038,1.013,596.16,596.06,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841235534,1.013,596.16,596.07,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841236139,1.013,596.16,596.08,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841237141,1.013,596.16,596.09,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841237742,1.013,596.16,596.1,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841238141,1.013,596.16,595.79,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1743841238142,1.013,596.16,596.11,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841238548,1.013,596.16,596.12,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841239548,1.013,596.16,596.13,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841240048,1.013,596.16,596.14,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841240451,1.013,596.16,596.15,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841256659,0.29183124,596.42,596.15,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841257265,0.29183124,596.42,596.16,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841258161,0.29183124,596.42,596.17,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841258567,0.29183124,596.42,596.18,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841259268,0.809,596.44,596.18,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841259468,0.809,596.44,596.19,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841259870,0.809,596.44,596.2,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841260272,0.809,596.44,596.21,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841260467,1.14432291,596.44,596.21,1.00193717]
["bitfinex-derivatives","BNBF0:USTF0",1743841260967,1.14432291,596.44,595.88,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743841261470,1.14432291,596.44,595.89,1.00027953]
["bitfinex-derivatives","BNBF0:USTF0",1743841262171,1.14432291,596.44,595.9,1.00027953]
["bitfinex-derivatives","BNBF0:USTF0",1743841262466,0.29185327,596.43,595.9,1.00027953]
["bitfinex-derivatives","BNBF0:USTF0",1743841262771,0.29185327,596.43,595.91,1.00027953]
["bitfinex-derivatives","BNBF0:USTF0",1743841263271,0.29185327,596.43,595.92,1.00027953]
["bitfinex-derivatives","BNBF0:USTF0",1743841264066,0.29185327,596.43,595.88,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743841264067,0.29185327,596.43,595.93,1.00027953]
["bitfinex-derivatives","BNBF0:USTF0",1743841264667,0.29185327,596.43,595.94,1.00027953]
["bitfinex-derivatives","BNBF0:USTF0",1743841265272,1.14432291,596.44,595.88,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743841265471,0.33532853,596.43,595.88,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743841265667,0.2918496,596.42,595.88,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743841265871,0.2918496,596.42,595.89,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841266171,0.2918496,596.42,595.9,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841266672,0.2918496,596.42,595.91,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841267774,0.2918496,596.42,595.92,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841268376,0.33532853,596.43,595.92,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841268574,0.29186306,596.41,595.92,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841268775,0.3353454,596.4,595.92,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841268973,0.3353454,596.4,595.93,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841269676,0.3353454,596.4,595.94,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841270476,0.3353454,596.4,595.95,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841271276,0.3353454,596.4,595.96,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841271572,0.29188387,596.39,595.96,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841271777,0.33535665,596.38,595.96,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841271976,0.33535665,596.38,595.97,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841272377,0.33535665,596.38,595.98,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841272777,0.33535665,596.38,595.99,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841273478,0.33535665,596.38,596.0,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841274173,0.33535665,596.38,596.01,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841274777,0.33535665,596.38,596.02,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841275278,0.33535665,596.38,596.03,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841276078,0.33535665,596.38,596.04,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841276881,0.33535665,596.38,595.88,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1743841276882,0.33535665,596.38,596.05,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841277479,0.33535665,596.38,596.06,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841277677,0.2918496,596.37,596.06,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841277977,0.2918496,596.37,596.07,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841278383,0.2918496,596.37,596.08,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841279185,0.2918496,596.37,596.09,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841279585,0.2918496,596.37,596.1,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841280086,0.2918496,596.37,596.11,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841280281,1.16935665,596.38,596.11,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841281085,1.16935665,596.38,596.12,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841281288,1.16935665,596.38,596.13,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841281483,1.16935665,596.38,596.14,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841281688,0.29184225,596.37,596.14,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841282087,0.29184225,596.37,596.15,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841282487,0.29184225,596.37,596.16,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841283089,0.29184225,596.37,596.17,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841283388,1.16935665,596.38,596.17,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841283583,0.29183614,596.36,596.17,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841283788,0.29183614,596.36,596.18,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841284088,0.29183614,596.36,596.19,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841284890,0.29183614,596.36,596.2,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841285890,0.29183614,596.36,596.21,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841286291,1.16935665,596.38,596.21,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841286491,1.16935665,596.38,596.22,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841286691,0.29182145,596.35,596.22,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841286991,0.29182145,596.35,595.88,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743841286992,0.29182145,596.35,596.23,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841287391,1.16935665,596.38,596.24,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841287990,1.16935665,596.38,596.25,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841288587,1.16935665,596.38,596.26,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841289486,1.16935665,596.38,596.27,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841290192,1.16935665,596.38,596.28,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841291393,1.16935665,596.38,596.29,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841292095,1.16935665,596.38,596.3,1.00147931]
["bitfinex-derivatives","BNBF0:USTF0",1743841292594,1.16935665,596.38,596.1,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743841292890,1.16935665,596.38,596.11,1.00187371]
["bitfinex-derivatives","BNBF0:USTF0",1743841293295,1.16935665,596.38,596.12,1.00187371]
["bitfinex-derivatives","BNBF0:USTF0",1743841293697,1.16935665,596.38,596.13,1.00187371]
["bitfinex-derivatives","BNBF0:USTF0",1743841293994,1.16935665,596.38,596.14,1.00187371]
["bitfinex-derivatives","BNBF0:USTF0",1743841294496,1.16935665,596.38,596.15,1.00187371]
["bitfinex-derivatives","BNBF0:USTF0",1743841295198,1.16935665,596.38,596.16,1.00187371]
["bitfinex-derivatives","BNBF0:USTF0",1743841295594,1.16935665,596.38,596.17,1.00187371]
["bitfinex-derivatives","BNBF0:USTF0",1743841296198,1.16935665,596.38,596.18,1.00187371]
["bitfinex-derivatives","BNBF0:USTF0",1743841297000,1.16935665,596.38,596.19,1.00187371]
["bitfinex-derivatives","BNBF0:USTF0",1743841298008,1.16935665,596.38,596.2,1.00187371]
["bitfinex-derivatives","BNBF0:USTF0",1743841298799,1.16935665,596.38,596.21,1.00187371]
["bitfinex-derivatives","BNBF0:USTF0",1743841299405,1.16935665,596.38,596.22,1.00187371]
["bitfinex-derivatives","BNBF0:USTF0",1743841300104,1.16935665,596.38,596.23,1.00187371]
["bitfinex-derivatives","BNBF0:USTF0",1743841301104,1.16935665,596.38,596.24,1.00187371]
["bitfinex-derivatives","BNBF0:USTF0",1743841301908,1.16935665,596.38,596.25,1.00187371]
["bitfinex-derivatives","BNBF0:USTF0",1743841302409,1.16935665,596.38,596.26,1.00187371]
["bitfinex-derivatives","BNBF0:USTF0",1743841302805,1.16935665,596.38,596.27,1.00187371]
["bitfinex-derivatives","BNBF0:USTF0",1743841303505,1.16935665,596.38,596.28,1.00187371]
["bitfinex-derivatives","BNBF0:USTF0",1743841304210,1.16935665,596.38,596.29,1.00187371]
["bitfinex-derivatives","BNBF0:USTF0",1743841304910,1.16935665,596.38,596.3,1.00187371]
["bitfinex-derivatives","BNBF0:USTF0",1743841305111,0.33535665,596.38,596.3,1.00187371]
["bitfinex-derivatives","BNBF0:USTF0",1743841305509,0.29181533,596.37,596.1,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1743841306111,0.29181533,596.37,596.11,1.00230963]
["bitfinex-derivatives","BNBF0:USTF0",1743841306513,0.29181533,596.37,596.12,1.00230963]
["bitfinex-derivatives","BNBF0:USTF0",1743841307311,0.33535665,596.38,596.13,1.00230963]
["bitfinex-derivatives","BNBF0:USTF0",1743841307713,0.29183981,596.36,596.13,1.00230963]
["bitfinex-derivatives","BNBF0:USTF0",1743841308115,0.29183981,596.36,596.14,1.00230963]
["bitfinex-derivatives","BNBF0:USTF0",1743841308413,0.29183981,596.36,596.15,1.00230963]
["bitfinex-derivatives","BNBF0:USTF0",1743841308813,0.29183981,596.36,596.16,1.00230963]
["bitfinex-derivatives","BNBF0:USTF0",1743841309814,0.29183981,596.36,596.17,1.00230963]
["bitfinex-derivatives","BNBF0:USTF0",1743841310211,0.33535665,596.38,596.18,1.00230963]
["bitfinex-derivatives","BNBF0:USTF0",1743841310518,0.29183124,596.35,596.19,1.00230963]
["bitfinex-derivatives","BNBF0:USTF0",1743841311618,0.29183124,596.35,596.2,1.00230963]
["bitfinex-derivatives","BNBF0:USTF0",1743841312317,0.29183124,596.35,596.21,1.00230963]
["bitfinex-derivatives","BNBF0:USTF0",1743841312819,0.29183124,596.35,596.22,1.00230963]
["bitfinex-derivatives","BNBF0:USTF0",1743841313317,0.33535665,596.38,596.23,1.00230963]
["bitfinex-derivatives","BNBF0:USTF0",1743841313526,0.29182512,596.34,596.1,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743841314121,0.29182512,596.34,596.11,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841314721,0.29182512,596.34,596.12,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841315523,0.29182512,596.34,596.13,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841316023,0.29182512,596.34,596.14,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841316224,0.33535665,596.38,596.14,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841316425,0.33535665,596.38,596.15,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841316625,0.29183491,596.33,596.15,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841317120,0.29183491,596.33,596.16,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841318125,0.29183491,596.33,596.17,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841318725,0.29183491,596.33,596.18,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841319221,0.33535665,596.38,596.18,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841319619,0.33535665,596.38,596.19,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841319823,0.29182635,596.37,596.19,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841320224,0.29182635,596.37,596.2,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841320624,0.29182635,596.37,596.21,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841321226,0.29182635,596.37,596.22,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841321820,0.29182635,596.37,596.23,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841322226,0.33535665,596.38,596.23,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841322421,0.2918239,596.36,596.24,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841323026,0.2918239,596.36,596.25,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841323328,0.2918239,596.36,596.26,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841323928,0.2918239,596.36,596.27,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841324727,0.2918239,596.36,596.28,1.0025556]
["bitfinex-derivatives","BNBF0:USTF0",1743841325029,0.2918239,596.36,596.09,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743841325227,0.33535665,596.38,596.09,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743841325428,0.33535665,596.38,596.1,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841326032,0.33535665,596.38,596.11,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841326328,0.33535665,596.38,596.12,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841326529,0.2918239,596.37,596.12,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841326723,0.2918239,596.37,596.13,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841327529,0.2918239,596.37,596.14,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841327930,0.2918239,596.37,596.15,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841328232,0.2918239,596.37,596.16,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841328932,0.2918239,596.37,596.17,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841329632,0.2918239,596.37,596.18,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841330332,0.2918239,596.37,596.19,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841330731,0.2918239,596.37,596.2,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841331133,0.2918239,596.37,596.21,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841331333,0.33535665,596.38,596.21,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841331729,0.33535665,596.38,596.22,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841332130,0.33535665,596.38,596.23,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841332530,0.33535665,596.38,596.24,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841332933,0.33535665,596.38,596.25,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841333329,0.33535665,596.38,596.26,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841334337,0.33535665,596.38,596.27,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841334735,0.33535665,596.38,596.28,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841335338,0.33535665,596.38,596.29,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841335831,0.33535665,596.38,596.3,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841336537,0.33535665,596.38,596.31,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841337438,0.33535665,596.38,596.32,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841338132,0.33535665,596.38,596.33,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841338636,0.33535665,596.38,596.34,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841339336,0.33535665,596.38,596.1,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743841339337,0.33535665,596.38,596.35,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841339734,0.33535665,596.38,596.36,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841340637,0.33535665,596.38,596.1,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743841340638,0.33535665,596.38,596.37,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841342633,0.869,596.46,596.37,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841342839,0.869,596.46,596.38,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841343441,0.869,596.46,596.39,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841343940,0.869,596.46,596.4,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841344637,0.869,596.46,596.41,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841345148,0.869,596.46,596.42,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841346238,0.869,596.46,596.43,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841346439,0.869,596.46,596.44,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841346842,0.869,596.46,596.45,1.00242261]
["bitfinex-derivatives","BNBF0:USTF0",1743841347343,0.869,596.46,596.1,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743841347742,0.869,596.46,596.11,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841348545,0.869,596.46,596.12,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841348947,0.869,596.46,596.13,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841349148,0.9,596.45,596.13,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841349747,0.9,596.45,596.14,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841350248,0.9,596.45,596.15,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841350948,0.9,596.45,596.16,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841351547,0.9,596.45,596.17,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841352245,0.9,596.45,596.18,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841352847,0.9,596.45,596.19,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841353050,0.9,596.45,596.2,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841353449,0.9,596.45,596.21,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841354153,0.9,596.45,596.22,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841354748,0.9,596.45,596.23,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841355552,0.9,596.45,596.24,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841356153,0.9,596.45,596.25,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841356450,0.9,596.45,596.26,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841357055,0.9,596.45,596.27,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841357650,0.9,596.45,596.28,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841358151,0.9,596.45,596.29,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841358757,0.9,596.45,596.3,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841359754,0.9,596.45,596.31,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841360458,0.9,596.45,596.32,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841361059,0.9,596.45,596.33,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841361454,0.9,596.45,596.1,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743841361455,0.9,596.45,596.34,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841361954,0.9,596.45,596.35,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841363257,0.9,596.45,596.36,0.99984304]
["bitfinex-derivatives","BNBF0:USTF0",1743841363760,0.9,596.45,596.09,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743841364459,0.9,596.45,596.1,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841364860,0.9,596.45,596.11,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743841365558,0.9,596.45,596.12,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841365859,0.9,596.45,596.13,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841366559,0.9,596.45,596.14,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841366959,0.9,596.45,596.15,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841367561,0.9,596.45,596.16,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841368262,0.9,596.45,596.17,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841368761,0.9,596.45,596.18,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841369362,0.9,596.45,596.19,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841370261,0.9,596.45,596.2,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841371360,0.9,596.45,596.21,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841372162,0.9,596.45,596.22,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841372663,0.9,596.45,596.23,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841373258,0.9,596.45,596.24,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841373662,0.9,596.45,596.25,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841374261,0.9,596.45,596.26,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841375166,0.9,596.45,596.27,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841375667,0.9,596.45,596.28,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841376065,0.9,596.45,596.29,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841376568,0.9,596.45,596.3,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841377064,0.9,596.45,596.31,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841377665,0.9,596.45,596.32,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841378268,0.29177619,596.46,596.32,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841378469,0.29177619,596.46,596.33,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841379070,0.29177619,596.46,596.34,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841379371,1.51071945,597.2,596.34,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841379565,0.29168081,596.46,596.34,0.99823748]
["bitfinex-derivatives","BNBF0:USTF0",1743841379769,0.29168081,596.46,596.17,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743841379970,0.914,596.62,596.17,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743841380173,0.33522736,596.61,596.18,1.00040083]
["bitfinex-derivatives","BNBF0:USTF0",1743841380567,0.33522736,596.61,596.19,1.00040083]
["bitfinex-derivatives","BNBF0:USTF0",1743841380972,1.051,596.6,596.19,1.00040083]
["bitfinex-derivatives","BNBF0:USTF0",1743841381170,0.3352386,596.59,596.19,1.00040083]
["bitfinex-derivatives","BNBF0:USTF0",1743841381369,0.30831361,596.58,596.19,1.00040083]
["bitfinex-derivatives","BNBF0:USTF0",1743841381565,0.33524984,596.57,596.2,1.00040083]
["bitfinex-derivatives","BNBF0:USTF0",1743841381769,0.30831361,596.56,596.2,1.00040083]
["bitfinex-derivatives","BNBF0:USTF0",1743841381971,0.33526108,596.55,596.2,1.00040083]
["bitfinex-derivatives","BNBF0:USTF0",1743841382167,0.33526108,596.55,596.21,1.00040083]
["bitfinex-derivatives","BNBF0:USTF0",1743841382371,0.30832231,596.54,596.22,1.00040083]
["bitfinex-derivatives","BNBF0:USTF0",1743841382672,0.33527232,596.53,596.22,1.00040083]
["bitfinex-derivatives","BNBF0:USTF0",1743841382971,0.33527232,596.53,596.23,1.00040083]
["bitfinex-derivatives","BNBF0:USTF0",1743841383274,0.62705952,596.53,596.23,1.00040083]
["bitfinex-derivatives","BNBF0:USTF0",1743841383572,0.3083277,596.52,596.23,1.00040083]
["bitfinex-derivatives","BNBF0:USTF0",1743841383771,0.33528356,596.51,596.24,1.00040083]
["bitfinex-derivatives","BNBF0:USTF0",1743841384274,0.33528356,596.51,596.25,1.00040083]
["bitfinex-derivatives","BNBF0:USTF0",1743841384773,0.33528356,596.51,596.26,1.00040083]
["bitfinex-derivatives","BNBF0:USTF0",1743841385474,0.33528356,596.51,596.27,1.00040083]
["bitfinex-derivatives","BNBF0:USTF0",1743841385671,0.29178964,596.5,596.27,1.00040083]
["bitfinex-derivatives","BNBF0:USTF0",1743841385872,0.3352948,596.49,596.27,1.00040083]
["bitfinex-derivatives","BNBF0:USTF0",1743841386169,0.3352948,596.49,596.17,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743841386976,0.3352948,596.49,596.18,1.0013621]
["bitfinex-derivatives","BNBF0:USTF0",1743841387876,0.3352948,596.49,596.19,1.0013621]
["bitfinex-derivatives","BNBF0:USTF0",1743841388577,0.29180432,596.48,596.2,1.0013621]
["bitfinex-derivatives","BNBF0:USTF0",1743841388778,0.33530605,596.47,596.2,1.0013621]
["bitfinex-derivatives","BNBF0:USTF0",1743841389277,0.33530605,596.47,596.21,1.0013621]
["bitfinex-derivatives","BNBF0:USTF0",1743841389777,0.33530605,596.47,596.17,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743841390078,0.33530605,596.47,596.18,1.00147809]
["bitfinex-derivatives","BNBF0:USTF0",1743841390480,0.33530605,596.47,596.19,1.00147809]
["bitfinex-derivatives","BNBF0:USTF0",1743841390780,0.33530605,596.47,596.2,1.00147809]
["bitfinex-derivatives","BNBF0:USTF0",1743841391280,0.33530605,596.47,596.21,1.00147809]
["bitfinex-derivatives","BNBF0:USTF0",1743841391679,0.29181289,596.46,596.17,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743841391879,0.33531729,596.45,596.17,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743841392381,0.33531729,596.45,596.18,1.00120685]
["bitfinex-derivatives","BNBF0:USTF0",1743841393180,0.33531729,596.45,596.19,1.00120685]
["bitfinex-derivatives","BNBF0:USTF0",1743841393874,0.33531729,596.45,596.17,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743841394079,0.33531729,596.45,596.18,1.00095482]
["bitfinex-derivatives","BNBF0:USTF0",1743841394476,0.33531729,596.45,596.19,1.00095482]
["bitfinex-derivatives","BNBF0:USTF0",1743841394677,0.29181778,596.44,596.17,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743841394982,0.33532853,596.43,596.17,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743841395178,0.33532853,596.43,596.18,1.00085283]
["bitfinex-derivatives","BNBF0:USTF0",1743841395783,0.33532853,596.43,596.19,1.00085283]
["bitfinex-derivatives","BNBF0:USTF0",1743841395985,0.33532853,596.43,596.17,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743841397083,0.33532853,596.43,596.18,1.00058466]
["bitfinex-derivatives","BNBF0:USTF0",1743841397482,0.33532853,596.43,596.19,1.00058466]
["bitfinex-derivatives","BNBF0:USTF0",1743841397685,0.29182023,596.42,596.19,1.00058466]
["bitfinex-derivatives","BNBF0:USTF0",1743841397886,0.29182023,596.42,596.17,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743841398486,0.29182023,596.42,596.18,1.00043931]
["bitfinex-derivatives","BNBF0:USTF0",1743841399382,0.29182023,596.42,596.19,1.00043931]
["bitfinex-derivatives","BNBF0:USTF0",1743841399987,0.29182023,596.42,596.2,1.00043931]
["bitfinex-derivatives","BNBF0:USTF0",1743841400287,0.33532853,596.43,596.2,1.00043931]
["bitfinex-derivatives","BNBF0:USTF0",1743841400591,0.29181901,596.41,596.21,1.00043931]
["bitfinex-derivatives","BNBF0:USTF0",1743841401089,0.29181901,596.41,596.22,1.00043931]
["bitfinex-derivatives","BNBF0:USTF0",1743841402090,0.29181901,596.41,596.17,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743841402491,0.29181901,596.41,596.18,1.00006351]
["bitfinex-derivatives","BNBF0:USTF0",1743841403295,0.33532853,596.43,596.18,1.00006351]
["bitfinex-derivatives","BNBF0:USTF0",1743841403590,0.33532853,596.43,596.19,1.00006351]
["bitfinex-derivatives","BNBF0:USTF0",1743841403791,0.29181656,596.4,596.19,1.00006351]
["bitfinex-derivatives","BNBF0:USTF0",1743841403984,0.33532853,596.43,596.19,1.00006351]
["bitfinex-derivatives","BNBF0:USTF0",1743841404189,0.33532853,596.43,596.2,1.00006351]
["bitfinex-derivatives","BNBF0:USTF0",1743841404688,0.33532853,596.43,596.21,1.00006351]
["bitfinex-derivatives","BNBF0:USTF0",1743841405289,0.33532853,596.43,596.22,1.00006351]
["bitfinex-derivatives","BNBF0:USTF0",1743841405786,0.33532853,596.43,596.23,1.00006351]
["bitfinex-derivatives","BNBF0:USTF0",1743841406489,0.33532853,596.43,596.24,1.00006351]
["bitfinex-derivatives","BNBF0:USTF0",1743841406687,0.29179087,596.42,596.24,1.00006351]
["bitfinex-derivatives","BNBF0:USTF0",1743841407087,0.29179087,596.42,596.25,1.00006351]
["bitfinex-derivatives","BNBF0:USTF0",1743841407393,0.29179087,596.42,596.26,1.00006351]
["bitfinex-derivatives","BNBF0:USTF0",1743841408395,0.29179087,596.42,596.27,1.00006351]
["bitfinex-derivatives","BNBF0:USTF0",1743841408995,0.29179087,596.42,596.28,1.00006351]
["bitfinex-derivatives","BNBF0:USTF0",1743841409595,0.29179087,596.42,596.29,1.00006351]
["bitfinex-derivatives","BNBF0:USTF0",1743841410296,0.29179087,596.42,596.3,1.00006351]
["bitfinex-derivatives","BNBF0:USTF0",1743841410598,0.29179087,596.42,596.31,1.00006351]
["bitfinex-derivatives","BNBF0:USTF0",1743841411095,0.29179087,596.42,596.32,1.00006351]
["bitfinex-derivatives","BNBF0:USTF0",1743841411693,0.29179087,596.42,596.17,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1743841411999,0.29179087,596.42,596.18,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841412399,0.33532853,596.43,596.18,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841412598,0.29180188,596.42,596.19,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841412899,0.29180188,596.42,596.2,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841413397,0.29180188,596.42,596.21,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841413996,0.29180188,596.42,596.22,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841414499,0.29180188,596.42,596.23,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841415201,0.33532853,596.43,596.23,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841415401,0.33532853,596.43,596.24,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841415802,0.33532853,596.43,596.25,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841416003,0.33532853,596.43,596.26,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841417004,0.33532853,596.43,596.27,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841417505,0.33532853,596.43,596.28,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841418303,0.33532853,596.43,596.29,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841419003,0.33532853,596.43,596.3,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841419300,0.33532853,596.43,596.31,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841419804,0.33532853,596.43,596.32,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841420404,0.33532853,596.43,596.33,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841421001,0.33532853,596.43,596.34,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841421807,0.33532853,596.43,596.35,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841422000,0.33532853,596.43,596.36,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841422603,0.33532853,596.43,596.37,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841423106,0.33532853,596.43,596.38,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841423606,0.33532853,596.43,596.39,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841424302,0.33532853,596.43,596.4,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841424804,0.33532853,596.43,596.41,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841425104,0.33532853,596.43,596.42,0.99975342]
["bitfinex-derivatives","BNBF0:USTF0",1743841428812,0.33532853,596.43,596.15,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743841429714,0.33532853,596.43,596.16,1.00075918]
["bitfinex-derivatives","BNBF0:USTF0",1743841430209,0.33532853,596.43,596.17,1.00075918]
["bitfinex-derivatives","BNBF0:USTF0",1743841430709,0.33532853,596.43,596.18,1.00075918]
["bitfinex-derivatives","BNBF0:USTF0",1743841431516,0.33532853,596.43,596.19,1.00075918]
["bitfinex-derivatives","BNBF0:USTF0",1743841431916,0.33532853,596.43,596.2,1.00075918]
["bitfinex-derivatives","BNBF0:USTF0",1743841432516,0.33532853,596.43,596.21,1.00075918]
["bitfinex-derivatives","BNBF0:USTF0",1743841433110,0.33532853,596.43,596.22,1.00075918]
["bitfinex-derivatives","BNBF0:USTF0",1743841433814,0.33532853,596.43,596.23,1.00075918]
["bitfinex-derivatives","BNBF0:USTF0",1743841434218,0.33532853,596.43,596.24,1.00075918]
["bitfinex-derivatives","BNBF0:USTF0",1743841434721,0.33532853,596.43,596.25,1.00075918]
["bitfinex-derivatives","BNBF0:USTF0",1743841435415,0.33532853,596.43,596.26,1.00075918]
["bitfinex-derivatives","BNBF0:USTF0",1743841435916,0.33532853,596.43,596.27,1.00075918]
["bitfinex-derivatives","BNBF0:USTF0",1743841436323,0.33532853,596.43,596.28,1.00075918]
["bitfinex-derivatives","BNBF0:USTF0",1743841436620,0.29178842,596.42,596.28,1.00075918]
["bitfinex-derivatives","BNBF0:USTF0",1743841436820,0.29178842,596.42,596.29,1.00075918]
["bitfinex-derivatives","BNBF0:USTF0",1743841437321,0.29178842,596.42,596.15,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743841437322,0.29178842,596.42,596.3,1.00075918]
["bitfinex-derivatives","BNBF0:USTF0",1743841437821,0.29178842,596.42,596.31,1.00075918]
["bitfinex-derivatives","BNBF0:USTF0",1743841438423,0.29178842,596.42,596.32,1.00075918]
["bitfinex-derivatives","BNBF0:USTF0",1743841438923,0.29178842,596.42,596.33,1.00075918]
["bitfinex-derivatives","BNBF0:USTF0",1743841439322,0.33532853,596.43,596.33,1.00075918]
["bitfinex-derivatives","BNBF0:USTF0",1743841440022,0.33532853,596.43,596.15,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743841440223,0.33532853,596.43,596.16,1.00095998]
["bitfinex-derivatives","BNBF0:USTF0",1743841440522,1.05932853,596.43,596.16,1.00095998]
["bitfinex-derivatives","BNBF0:USTF0",1743841440722,0.29178475,596.42,596.17,1.00095998]
["bitfinex-derivatives","BNBF0:USTF0",1743841441025,0.29178475,596.42,596.18,1.00095998]
["bitfinex-derivatives","BNBF0:USTF0",1743841441620,0.29178475,596.42,596.19,1.00095998]
["bitfinex-derivatives","BNBF0:USTF0",1743841441938,0.29178475,596.42,596.2,1.00095998]
["bitfinex-derivatives","BNBF0:USTF0",1743841442426,1.05932853,596.43,596.21,1.00095998]
["bitfinex-derivatives","BNBF0:USTF0",1743841442628,0.29179943,596.42,596.21,1.00095998]
["bitfinex-derivatives","BNBF0:USTF0",1743841443019,0.29179943,596.42,596.22,1.00095998]
["bitfinex-derivatives","BNBF0:USTF0",1743841443927,0.29179943,596.42,596.23,1.00095998]
["bitfinex-derivatives","BNBF0:USTF0",1743841444521,0.29179943,596.42,596.24,1.00095998]
["bitfinex-derivatives","BNBF0:USTF0",1743841444926,0.29179943,596.42,596.25,1.00095998]
["bitfinex-derivatives","BNBF0:USTF0",1743841445327,1.05932853,596.43,596.25,1.00095998]
["bitfinex-derivatives","BNBF0:USTF0",1743841445527,1.05932853,596.43,596.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743841445822,0.29182757,596.41,596.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743841446028,0.29182757,596.41,596.16,1.00157131]
["bitfinex-derivatives","BNBF0:USTF0",1743841446226,0.29182757,596.41,596.17,1.00157131]
["bitfinex-derivatives","BNBF0:USTF0",1743841446827,0.29182757,596.41,596.18,1.00157131]
["bitfinex-derivatives","BNBF0:USTF0",1743841447323,0.29182757,596.41,596.19,1.00157131]
["bitfinex-derivatives","BNBF0:USTF0",1743841447928,0.29182757,596.41,596.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743841448326,1.05932853,596.43,596.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743841448525,1.05932853,596.43,596.16,1.00135422]
["bitfinex-derivatives","BNBF0:USTF0",1743841448827,0.29184225,596.4,596.16,1.00135422]
["bitfinex-derivatives","BNBF0:USTF0",1743841449429,0.29184225,596.4,596.17,1.00135422]
["bitfinex-derivatives","BNBF0:USTF0",1743841449929,0.29184225,596.4,596.18,1.00135422]
["bitfinex-derivatives","BNBF0:USTF0",1743841450229,0.29184225,596.4,596.19,1.00135422]
["bitfinex-derivatives","BNBF0:USTF0",1743841450831,0.29184225,596.4,596.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743841451225,1.05932853,596.43,596.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743841451434,1.05932853,596.43,596.16,1.00118095]
["bitfinex-derivatives","BNBF0:USTF0",1743841451729,0.29184225,596.39,596.16,1.00118095]
["bitfinex-derivatives","BNBF0:USTF0",1743841451929,0.29184225,596.39,596.17,1.00118095]
["bitfinex-derivatives","BNBF0:USTF0",1743841452130,0.29184225,596.39,596.18,1.00118095]
["bitfinex-derivatives","BNBF0:USTF0",1743841452631,0.33535665,596.38,596.18,1.00118095]
["bitfinex-derivatives","BNBF0:USTF0",1743841452829,0.33535665,596.38,596.19,1.00118095]
["bitfinex-derivatives","BNBF0:USTF0",1743841453330,0.33535665,596.38,596.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743841453824,0.33535665,596.38,596.16,1.0012128]
["bitfinex-derivatives","BNBF0:USTF0",1743841454525,0.33535665,596.38,596.17,1.0012128]
["bitfinex-derivatives","BNBF0:USTF0",1743841454831,0.33535665,596.38,596.18,1.0012128]
["bitfinex-derivatives","BNBF0:USTF0",1743841455432,0.33535665,596.38,596.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743841456534,0.33535665,596.38,596.16,1.00114802]
["bitfinex-derivatives","BNBF0:USTF0",1743841457433,0.33535665,596.38,596.17,1.00114802]
["bitfinex-derivatives","BNBF0:USTF0",1743841457635,0.29184593,596.37,596.17,1.00114802]
["bitfinex-derivatives","BNBF0:USTF0",1743841457834,0.29184593,596.37,596.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743841457835,0.33536789,596.36,596.18,1.00114802]
["bitfinex-derivatives","BNBF0:USTF0",1743841458435,0.33536789,596.36,596.19,1.00114802]
["bitfinex-derivatives","BNBF0:USTF0",1743841459537,0.33536789,596.36,596.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743841459938,0.33536789,596.36,596.16,1.00103193]
["bitfinex-derivatives","BNBF0:USTF0",1743841460639,0.29184837,596.35,596.16,1.00103193]
["bitfinex-derivatives","BNBF0:USTF0",1743841460832,0.29184837,596.35,596.17,1.00103193]
["bitfinex-derivatives","BNBF0:USTF0",1743841461138,0.29184837,596.35,596.18,1.00103193]
["bitfinex-derivatives","BNBF0:USTF0",1743841461539,0.29184837,596.35,596.19,1.00103193]
["bitfinex-derivatives","BNBF0:USTF0",1743841462433,0.29184837,596.35,596.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743841462634,0.29184837,596.35,596.16,1.00095466]
["bitfinex-derivatives","BNBF0:USTF0",1743841463040,0.29184837,596.35,596.17,1.00095466]
["bitfinex-derivatives","BNBF0:USTF0",1743841463434,0.33536789,596.36,596.17,1.00095466]
["bitfinex-derivatives","BNBF0:USTF0",1743841463634,0.29184837,596.34,596.17,1.00095466]
["bitfinex-derivatives","BNBF0:USTF0",1743841463834,0.29184837,596.34,596.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743841464442,0.29184837,596.34,596.16,1.00075709]
["bitfinex-derivatives","BNBF0:USTF0",1743841464843,0.29184837,596.34,596.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743841465843,0.33538477,596.33,596.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743841467541,0.30843738,596.32,596.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743841467744,0.33539601,596.31,596.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743841467944,0.30843738,596.3,596.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743841468141,0.33540726,596.29,596.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743841468347,0.30843738,596.28,596.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743841468546,0.33541851,596.27,596.15,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1743841468746,0.33541851,596.27,596.13,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743841469743,0.29188754,596.26,596.13,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743841469947,0.33542976,596.25,596.13,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743841472652,0.29191447,596.24,596.13,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743841473652,0.33544102,596.23,596.13,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743841477252,0.30851543,596.22,596.13,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743841477456,0.33545227,596.21,596.13,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743841484756,0.29192917,596.2,596.13,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743841484954,0.33546352,596.19,596.13,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743841485153,0.64396595,596.19,596.13,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743841485355,0.33546352,596.19,596.13,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743841487659,0.29193161,596.18,596.13,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743841487858,0.33547478,596.17,596.13,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743841490661,0.29193406,596.16,596.13,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743841490861,0.33548603,596.15,596.13,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743841493662,0.62740295,596.15,596.13,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743841495265,0.62740295,596.15,595.87,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743841495462,0.62740295,596.15,595.88,0.99848866]
["bitfinex-derivatives","BNBF0:USTF0",1743841495662,0.62740295,596.15,595.89,0.99848866]
["bitfinex-derivatives","BNBF0:USTF0",1743841496160,0.62740295,596.15,595.9,0.99848866]
["bitfinex-derivatives","BNBF0:USTF0",1743841496364,0.33548603,596.15,595.9,0.99848866]
["bitfinex-derivatives","BNBF0:USTF0",1743841496660,0.29194631,596.14,595.9,0.99848866]
["bitfinex-derivatives","BNBF0:USTF0",1743841497065,0.29194631,596.14,595.87,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743841497660,0.29194631,596.14,595.88,0.99877795]
["bitfinex-derivatives","BNBF0:USTF0",1743841498470,0.29194631,596.14,595.89,0.99877795]
["bitfinex-derivatives","BNBF0:USTF0",1743841498969,0.29194631,596.14,595.9,0.99877795]
["bitfinex-derivatives","BNBF0:USTF0",1743841499368,0.33548603,596.15,595.9,0.99877795]
["bitfinex-derivatives","BNBF0:USTF0",1743841499563,0.33548603,596.15,595.91,0.99877795]
["bitfinex-derivatives","BNBF0:USTF0",1743841499764,0.29194631,596.13,595.91,0.99877795]
["bitfinex-derivatives","BNBF0:USTF0",1743841500476,0.29194631,596.13,595.87,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743841500771,0.29194631,596.13,595.88,0.99908704]
["bitfinex-derivatives","BNBF0:USTF0",1743841501370,0.29194631,596.13,595.89,0.99908704]
["bitfinex-derivatives","BNBF0:USTF0",1743841501870,0.29194631,596.13,595.9,0.99908704]
["bitfinex-derivatives","BNBF0:USTF0",1743841502572,0.29194631,596.13,595.91,0.99908704]
["bitfinex-derivatives","BNBF0:USTF0",1743841502874,0.29194631,596.13,595.87,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1743841503074,0.29194631,596.13,595.88,0.99947311]
["bitfinex-derivatives","BNBF0:USTF0",1743841503867,0.29194631,596.13,595.89,0.99947311]
["bitfinex-derivatives","BNBF0:USTF0",1743841504572,0.29194631,596.13,595.9,0.99947311]
["bitfinex-derivatives","BNBF0:USTF0",1743841505178,0.29194631,596.13,595.91,0.99947311]
["bitfinex-derivatives","BNBF0:USTF0",1743841505377,0.33548603,596.15,595.91,0.99947311]
["bitfinex-derivatives","BNBF0:USTF0",1743841505777,0.33548603,596.15,595.92,0.99947311]
["bitfinex-derivatives","BNBF0:USTF0",1743841506280,0.33548603,596.15,595.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743841506679,0.29194019,596.14,595.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743841506979,0.29194019,596.14,595.87,1.00010052]
["bitfinex-derivatives","BNBF0:USTF0",1743841507677,0.29194019,596.14,595.88,1.00010052]
["bitfinex-derivatives","BNBF0:USTF0",1743841508479,0.33548603,596.15,595.88,1.00010052]
["bitfinex-derivatives","BNBF0:USTF0",1743841508679,0.29194876,596.13,595.89,1.00010052]
["bitfinex-derivatives","BNBF0:USTF0",1743841509882,0.29194876,596.13,595.9,1.00010052]
["bitfinex-derivatives","BNBF0:USTF0",1743841510982,0.29194876,596.13,595.91,1.00010052]
["bitfinex-derivatives","BNBF0:USTF0",1743841511379,0.33548603,596.15,595.91,1.00010052]
["bitfinex-derivatives","BNBF0:USTF0",1743841511579,0.33548603,596.15,595.92,1.00010052]
["bitfinex-derivatives","BNBF0:USTF0",1743841511786,0.29194508,596.12,595.92,1.00010052]
["bitfinex-derivatives","BNBF0:USTF0",1743841512283,0.29194508,596.12,595.93,1.00010052]
["bitfinex-derivatives","BNBF0:USTF0",1743841512583,0.29194508,596.12,595.94,1.00010052]
["bitfinex-derivatives","BNBF0:USTF0",1743841513179,0.29194508,596.12,595.86,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1743841514283,0.33548603,596.15,595.87,1.00092619]
["bitfinex-derivatives","BNBF0:USTF0",1743841514584,0.29195121,596.11,595.87,1.00092619]
["bitfinex-derivatives","BNBF0:USTF0",1743841515186,0.29195121,596.11,595.88,1.00092619]
["bitfinex-derivatives","BNBF0:USTF0",1743841516180,0.29195121,596.11,595.89,1.00092619]
["bitfinex-derivatives","BNBF0:USTF0",1743841516687,0.29195121,596.11,595.9,1.00092619]
["bitfinex-derivatives","BNBF0:USTF0",1743841517381,0.33548603,596.15,595.9,1.00092619]
["bitfinex-derivatives","BNBF0:USTF0",1743841517585,0.33548603,596.15,595.91,1.00092619]
["bitfinex-derivatives","BNBF0:USTF0",1743841517788,0.29194631,596.11,595.92,1.00092619]
["bitfinex-derivatives","BNBF0:USTF0",1743841518886,0.29194631,596.11,595.93,1.00092619]
["bitfinex-derivatives","BNBF0:USTF0",1743841519289,0.29194631,596.11,595.94,1.00092619]
["bitfinex-derivatives","BNBF0:USTF0",1743841519988,0.29194631,596.11,595.95,1.00092619]
["bitfinex-derivatives","BNBF0:USTF0",1743841520389,0.33548603,596.15,595.96,1.00092619]
["bitfinex-derivatives","BNBF0:USTF0",1743841520586,0.29194019,596.11,595.96,1.00092619]
["bitfinex-derivatives","BNBF0:USTF0",1743841520891,0.29194019,596.11,595.97,1.00092619]
["bitfinex-derivatives","BNBF0:USTF0",1743841521392,0.29194019,596.11,595.98,1.00092619]
["bitfinex-derivatives","BNBF0:USTF0",1743841522090,0.29194019,596.11,595.99,1.00092619]
["bitfinex-derivatives","BNBF0:USTF0",1743841522584,0.29194019,596.11,596.0,1.00092619]
["bitfinex-derivatives","BNBF0:USTF0",1743841523191,0.29194019,596.11,596.01,1.00092619]
["bitfinex-derivatives","BNBF0:USTF0",1743841523591,0.29194019,596.11,595.86,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1743841523993,0.29194019,596.11,595.87,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841524293,0.29194019,596.11,595.88,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841525192,0.29194019,596.11,595.89,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841525791,0.29194019,596.11,595.9,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841525993,0.29194019,596.11,595.91,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841526393,0.33548603,596.15,595.91,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841526588,0.33548603,596.15,595.92,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841527190,0.29194019,596.14,595.93,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841527794,0.29194019,596.14,595.94,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841528195,0.29194019,596.14,595.95,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841528895,0.29194019,596.14,595.96,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841529395,0.33548603,596.15,595.96,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841529588,0.33548603,596.15,595.97,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841529791,0.29193896,596.13,595.97,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841530196,0.29193896,596.13,595.98,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841530699,0.29193896,596.13,595.99,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841531198,0.29193896,596.13,596.0,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841531799,0.29193896,596.13,596.01,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841532504,0.33548603,596.15,596.02,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841532797,0.29193284,596.12,596.02,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841533002,0.29193284,596.12,596.03,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841533601,0.29193284,596.12,596.04,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841533802,0.29193284,596.12,596.05,1.00273639]
["bitfinex-derivatives","BNBF0:USTF0",1743841534206,0.29193284,596.12,595.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743841534397,0.33550854,596.11,595.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743841534599,0.33550854,596.11,595.87,1.0047653]
["bitfinex-derivatives","BNBF0:USTF0",1743841535305,0.33550854,596.11,595.88,1.0047653]
["bitfinex-derivatives","BNBF0:USTF0",1743841535601,0.29197815,596.1,595.88,1.0047653]
["bitfinex-derivatives","BNBF0:USTF0",1743841536005,0.29197815,596.1,595.89,1.0047653]
["bitfinex-derivatives","BNBF0:USTF0",1743841536205,0.62749232,596.1,595.89,1.0047653]
["bitfinex-derivatives","BNBF0:USTF0",1743841536407,0.62749232,596.1,595.9,1.0047653]
["bitfinex-derivatives","BNBF0:USTF0",1743841537410,0.62749232,596.1,595.91,1.0047653]
["bitfinex-derivatives","BNBF0:USTF0",1743841537909,0.62749232,596.1,595.92,1.0047653]
["bitfinex-derivatives","BNBF0:USTF0",1743841538511,0.33551417,596.1,595.93,1.0047653]
["bitfinex-derivatives","BNBF0:USTF0",1743841538704,0.29197448,596.09,595.93,1.0047653]
["bitfinex-derivatives","BNBF0:USTF0",1743841539215,0.29197448,596.09,595.94,1.0047653]
["bitfinex-derivatives","BNBF0:USTF0",1743841539510,0.33552543,596.08,595.84,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743841539910,0.33552543,596.08,595.85,1.00498566]
["bitfinex-derivatives","BNBF0:USTF0",1743841540411,0.33552543,596.08,595.86,1.00498566]
["bitfinex-derivatives","BNBF0:USTF0",1743841541013,0.33552543,596.08,595.87,1.00498566]
["bitfinex-derivatives","BNBF0:USTF0",1743841541816,0.29199898,596.07,595.88,1.00498566]
["bitfinex-derivatives","BNBF0:USTF0",1743841542014,0.33553669,596.06,595.88,1.00498566]
["bitfinex-derivatives","BNBF0:USTF0",1743841542408,0.33553669,596.06,595.89,1.00498566]
["bitfinex-derivatives","BNBF0:USTF0",1743841543615,0.33553669,596.06,595.9,1.00498566]
["bitfinex-derivatives","BNBF0:USTF0",1743841544114,0.33553669,596.06,595.84,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1743841544709,0.2920051,596.05,595.85,1.00451103]
["bitfinex-derivatives","BNBF0:USTF0",1743841544914,0.33554794,596.04,595.86,1.00451103]
["bitfinex-derivatives","BNBF0:USTF0",1743841545314,0.33554794,596.04,595.87,1.00451103]
["bitfinex-derivatives","BNBF0:USTF0",1743841546017,0.33554794,596.04,595.88,1.00451103]
["bitfinex-derivatives","BNBF0:USTF0",1743841546418,0.33554794,596.04,595.89,1.00451103]
["bitfinex-derivatives","BNBF0:USTF0",1743841546920,0.33554794,596.04,595.9,1.00451103]
["bitfinex-derivatives","BNBF0:USTF0",1743841547217,0.33554794,596.04,595.81,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743841547723,0.33554794,596.04,595.82,1.00432208]
["bitfinex-derivatives","BNBF0:USTF0",1743841548118,0.33554794,596.04,595.83,1.00432208]
["bitfinex-derivatives","BNBF0:USTF0",1743841548724,0.33554794,596.04,595.84,1.00432208]
["bitfinex-derivatives","BNBF0:USTF0",1743841549524,0.33554794,596.04,595.85,1.00432208]
["bitfinex-derivatives","BNBF0:USTF0",1743841550023,0.33554794,596.04,595.86,1.00432208]
["bitfinex-derivatives","BNBF0:USTF0",1743841550522,0.33554794,596.04,595.87,1.00432208]
["bitfinex-derivatives","BNBF0:USTF0",1743841550718,0.2920051,596.03,595.87,1.00432208]
["bitfinex-derivatives","BNBF0:USTF0",1743841551019,0.2920051,596.03,595.88,1.00432208]
["bitfinex-derivatives","BNBF0:USTF0",1743841551225,0.62755867,596.03,595.88,1.00432208]
["bitfinex-derivatives","BNBF0:USTF0",1743841551723,0.62755867,596.03,595.89,1.00432208]
["bitfinex-derivatives","BNBF0:USTF0",1743841552417,0.62755867,596.03,595.9,1.00432208]
["bitfinex-derivatives","BNBF0:USTF0",1743841553022,0.62755867,596.03,595.91,1.00432208]
["bitfinex-derivatives","BNBF0:USTF0",1743841553223,0.62755867,596.03,595.92,1.00432208]
["bitfinex-derivatives","BNBF0:USTF0",1743841553422,0.33555357,596.03,595.92,1.00432208]
["bitfinex-derivatives","BNBF0:USTF0",1743841553623,0.62753172,596.03,595.92,1.00432208]
["bitfinex-derivatives","BNBF0:USTF0",1743841554022,0.62753172,596.03,595.81,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743841555126,0.62753172,596.03,595.82,1.00395839]
["bitfinex-derivatives","BNBF0:USTF0",1743841556020,0.62753172,596.03,595.83,1.00395839]
["bitfinex-derivatives","BNBF0:USTF0",1743841556727,0.33555357,596.03,595.83,1.00395839]
["bitfinex-derivatives","BNBF0:USTF0",1743841557027,0.33555357,596.03,595.84,1.00395839]
["bitfinex-derivatives","BNBF0:USTF0",1743841557227,0.33555357,596.03,595.85,1.00395839]
["bitfinex-derivatives","BNBF0:USTF0",1743841558131,0.33555357,596.03,595.86,1.00395839]
["bitfinex-derivatives","BNBF0:USTF0",1743841558631,0.33555357,596.03,595.87,1.00395839]
["bitfinex-derivatives","BNBF0:USTF0",1743841559033,0.33555357,596.03,595.88,1.00395839]
["bitfinex-derivatives","BNBF0:USTF0",1743841559532,0.33555357,596.03,595.89,1.00395839]
["bitfinex-derivatives","BNBF0:USTF0",1743841560233,0.33555357,596.03,595.9,1.00395839]
["bitfinex-derivatives","BNBF0:USTF0",1743841561436,0.33555357,596.03,595.91,1.00395839]
["bitfinex-derivatives","BNBF0:USTF0",1743841562334,0.33555357,596.03,595.92,1.00395839]
["bitfinex-derivatives","BNBF0:USTF0",1743841562930,0.33555357,596.03,595.81,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1743841563738,0.33555357,596.03,595.82,1.00343969]
["bitfinex-derivatives","BNBF0:USTF0",1743841563938,0.33555357,596.03,595.83,1.00343969]
["bitfinex-derivatives","BNBF0:USTF0",1743841564636,0.33555357,596.03,595.84,1.00343969]
["bitfinex-derivatives","BNBF0:USTF0",1743841565536,0.33555357,596.03,595.85,1.00343969]
["bitfinex-derivatives","BNBF0:USTF0",1743841565732,0.33555357,596.03,595.86,1.00343969]
["bitfinex-derivatives","BNBF0:USTF0",1743841566639,0.33555357,596.03,595.87,1.00343969]
["bitfinex-derivatives","BNBF0:USTF0",1743841567535,0.33555357,596.03,595.88,1.00343969]
["bitfinex-derivatives","BNBF0:USTF0",1743841568135,0.33555357,596.03,595.89,1.00343969]
["bitfinex-derivatives","BNBF0:USTF0",1743841568441,0.33555357,596.03,595.9,1.00343969]
["bitfinex-derivatives","BNBF0:USTF0",1743841569640,0.33555357,596.03,595.91,1.00343969]
["bitfinex-derivatives","BNBF0:USTF0",1743841570035,0.33555357,596.03,595.92,1.00343969]
["bitfinex-derivatives","BNBF0:USTF0",1743841570841,0.33555357,596.03,595.76,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743841572040,0.33555357,596.03,595.77,1.00350426]
["bitfinex-derivatives","BNBF0:USTF0",1743841572437,0.33555357,596.03,595.78,1.00350426]
["bitfinex-derivatives","BNBF0:USTF0",1743841573437,0.33555357,596.03,595.79,1.00350426]
["bitfinex-derivatives","BNBF0:USTF0",1743841573943,0.33555357,596.03,595.8,1.00350426]
["bitfinex-derivatives","BNBF0:USTF0",1743841574444,0.33555357,596.03,595.81,1.00350426]
["bitfinex-derivatives","BNBF0:USTF0",1743841575145,0.33555357,596.03,595.82,1.00350426]
["bitfinex-derivatives","BNBF0:USTF0",1743841576149,0.33555357,596.03,595.83,1.00350426]
["bitfinex-derivatives","BNBF0:USTF0",1743841576746,0.33555357,596.03,595.84,1.00350426]
["bitfinex-derivatives","BNBF0:USTF0",1743841577747,0.33555357,596.03,595.85,1.00350426]
["bitfinex-derivatives","BNBF0:USTF0",1743841578644,0.33555357,596.03,595.86,1.00350426]
["bitfinex-derivatives","BNBF0:USTF0",1743841579151,0.33555357,596.03,595.87,1.00350426]
["bitfinex-derivatives","BNBF0:USTF0",1743841579753,0.33555357,596.03,595.88,1.00350426]
["bitfinex-derivatives","BNBF0:USTF0",1743841579952,0.33555357,596.03,595.89,1.00350426]
["bitfinex-derivatives","BNBF0:USTF0",1743841580753,0.29200265,596.02,595.89,1.00350426]
["bitfinex-derivatives","BNBF0:USTF0",1743841580950,0.29200265,596.02,595.9,1.00350426]
["bitfinex-derivatives","BNBF0:USTF0",1743841581351,0.29200265,596.02,595.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743841581950,0.29200265,596.02,595.76,1.00434766]
["bitfinex-derivatives","BNBF0:USTF0",1743841582550,0.29200265,596.02,595.77,1.00434766]
["bitfinex-derivatives","BNBF0:USTF0",1743841583249,0.29200265,596.02,595.78,1.00434766]
["bitfinex-derivatives","BNBF0:USTF0",1743841583554,0.33555357,596.03,595.78,1.00434766]
["bitfinex-derivatives","BNBF0:USTF0",1743841583754,0.29201735,596.01,595.79,1.00434766]
["bitfinex-derivatives","BNBF0:USTF0",1743841584250,0.29201735,596.01,595.8,1.00434766]
["bitfinex-derivatives","BNBF0:USTF0",1743841585250,0.29201735,596.01,595.81,1.00434766]
["bitfinex-derivatives","BNBF0:USTF0",1743841585655,0.29201735,596.01,595.82,1.00434766]
["bitfinex-derivatives","BNBF0:USTF0",1743841586450,0.33555357,596.03,595.83,1.00434766]
["bitfinex-derivatives","BNBF0:USTF0",1743841586651,0.29201245,596.0,595.83,1.00434766]
["bitfinex-derivatives","BNBF0:USTF0",1743841587051,0.29201245,596.0,595.84,1.00434766]
["bitfinex-derivatives","BNBF0:USTF0",1743841587456,0.29201245,596.0,595.85,1.00434766]
["bitfinex-derivatives","BNBF0:USTF0",1743841588153,0.29201245,596.0,595.86,1.00434766]
["bitfinex-derivatives","BNBF0:USTF0",1743841588450,0.29201245,596.0,595.87,1.00434766]
["bitfinex-derivatives","BNBF0:USTF0",1743841588855,0.29201245,596.0,595.88,1.00434766]
["bitfinex-derivatives","BNBF0:USTF0",1743841589258,0.29201245,596.0,595.89,1.00434766]
["bitfinex-derivatives","BNBF0:USTF0",1743841589456,0.33555357,596.03,595.89,1.00434766]
["bitfinex-derivatives","BNBF0:USTF0",1743841589755,0.29200388,595.99,595.89,1.00434766]
["bitfinex-derivatives","BNBF0:USTF0",1743841590051,0.29200388,595.99,595.9,1.00434766]
["bitfinex-derivatives","BNBF0:USTF0",1743841590658,0.29200388,595.99,595.91,1.00434766]
["bitfinex-derivatives","BNBF0:USTF0",1743841591258,0.29200388,595.99,595.75,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743841591654,0.29200388,595.99,595.76,1.00578377]
["bitfinex-derivatives","BNBF0:USTF0",1743841592159,0.29200388,595.99,595.77,1.00578377]
["bitfinex-derivatives","BNBF0:USTF0",1743841592361,0.33555357,596.03,595.77,1.00578377]
["bitfinex-derivatives","BNBF0:USTF0",1743841592859,0.29202593,595.98,595.77,1.00578377]
["bitfinex-derivatives","BNBF0:USTF0",1743841593058,0.29202593,595.98,595.78,1.00578377]
["bitfinex-derivatives","BNBF0:USTF0",1743841593256,0.29202593,595.98,595.79,1.00578377]
["bitfinex-derivatives","BNBF0:USTF0",1743841594158,0.29202593,595.98,595.8,1.00578377]
["bitfinex-derivatives","BNBF0:USTF0",1743841594862,0.29202593,595.98,595.81,1.00578377]
["bitfinex-derivatives","BNBF0:USTF0",1743841595359,0.33555357,596.03,595.81,1.00578377]
["bitfinex-derivatives","BNBF0:USTF0",1743841595563,0.33555357,596.03,595.82,1.00578377]
["bitfinex-derivatives","BNBF0:USTF0",1743841595758,0.29202103,595.97,595.82,1.00578377]
["bitfinex-derivatives","BNBF0:USTF0",1743841596258,0.29202103,595.97,595.83,1.00578377]
["bitfinex-derivatives","BNBF0:USTF0",1743841596567,0.29202103,595.97,595.84,1.00578377]
["bitfinex-derivatives","BNBF0:USTF0",1743841597564,0.29202103,595.97,595.85,1.00578377]
["bitfinex-derivatives","BNBF0:USTF0",1743841598365,0.33555357,596.03,595.86,1.00578377]
["bitfinex-derivatives","BNBF0:USTF0",1743841598664,0.29201368,595.96,595.86,1.00578377]
["bitfinex-derivatives","BNBF0:USTF0",1743841598960,0.33555357,596.03,595.86,1.00578377]
["bitfinex-derivatives","BNBF0:USTF0",1743841599165,0.33555357,596.03,595.87,1.00578377]
["bitfinex-derivatives","BNBF0:USTF0",1743841599562,0.33555357,596.03,595.88,1.00578377]
["bitfinex-derivatives","BNBF0:USTF0",1743841599764,0.2920051,596.02,595.88,1.00578377]
["bitfinex-derivatives","BNBF0:USTF0",1743841600060,0.33556483,596.01,595.88,1.00578377]
["bitfinex-derivatives","BNBF0:USTF0",1743841600265,0.33556483,596.01,594.79,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743841600560,0.33556483,596.01,594.8,0.29944947]
["bitfinex-derivatives","BNBF0:USTF0",1743841600859,0.33556483,596.01,594.81,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841601058,0.33556483,596.01,594.82,0.29944947]
["bitfinex-derivatives","BNBF0:USTF0",1743841601260,0.33556483,596.01,594.83,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841601459,0.33556483,596.01,594.84,0.29944947]
["bitfinex-derivatives","BNBF0:USTF0",1743841601961,0.33556483,596.01,594.85,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841602162,0.33556483,596.01,594.86,0.29944947]
["bitfinex-derivatives","BNBF0:USTF0",1743841602367,0.33556483,596.01,594.87,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841602667,0.33556483,596.01,594.88,0.29944947]
["bitfinex-derivatives","BNBF0:USTF0",1743841602867,0.33556483,596.01,594.89,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841603063,0.33556483,596.01,594.9,0.29944947]
["bitfinex-derivatives","BNBF0:USTF0",1743841603267,0.695,596.0,594.9,0.29944947]
["bitfinex-derivatives","BNBF0:USTF0",1743841603468,1.622,596.0,594.91,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841603769,1.622,596.0,594.92,0.29944947]
["bitfinex-derivatives","BNBF0:USTF0",1743841603962,1.622,596.0,594.93,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841604162,1.622,596.0,594.94,0.29949243]
["bitfinex-derivatives","BNBF0:USTF0",1743841604467,1.622,596.0,594.95,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841604668,1.622,596.0,594.96,0.29949243]
["bitfinex-derivatives","BNBF0:USTF0",1743841604869,1.622,596.0,594.97,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841605070,1.622,596.0,594.98,0.29949243]
["bitfinex-derivatives","BNBF0:USTF0",1743841605271,1.622,596.0,594.99,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841605471,1.622,596.0,595.0,0.29949243]
["bitfinex-derivatives","BNBF0:USTF0",1743841605666,1.622,596.0,595.01,0.29949197]
["bitfinex-derivatives","BNBF0:USTF0",1743841605867,1.622,596.0,595.0,0.29949197]
["bitfinex-derivatives","BNBF0:USTF0",1743841606172,1.622,596.0,595.01,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841606371,1.622,596.0,595.02,0.29949197]
["bitfinex-derivatives","BNBF0:USTF0",1743841606867,1.622,596.0,595.03,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841607072,1.622,596.0,595.04,0.29949197]
["bitfinex-derivatives","BNBF0:USTF0",1743841607265,1.622,596.0,595.05,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841607469,1.622,596.0,595.06,0.29949673]
["bitfinex-derivatives","BNBF0:USTF0",1743841607667,0.2921154,595.99,595.07,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841607968,0.2921154,595.99,595.08,0.29949673]
["bitfinex-derivatives","BNBF0:USTF0",1743841608376,0.2921154,595.99,595.09,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841608574,0.2921154,595.99,595.1,0.29949673]
["bitfinex-derivatives","BNBF0:USTF0",1743841608774,0.2921154,595.99,595.11,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841608974,0.2921154,595.99,595.12,0.29950624]
["bitfinex-derivatives","BNBF0:USTF0",1743841609374,0.6276915,595.99,595.12,0.29950624]
["bitfinex-derivatives","BNBF0:USTF0",1743841609570,0.6276915,595.99,595.13,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841610275,0.6276915,595.99,595.14,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841610476,0.3355761,595.99,595.14,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841610676,0.29213502,595.98,595.14,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841610871,0.33558736,595.97,595.15,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841611372,0.33558736,595.97,595.16,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841611778,0.30862425,595.96,595.16,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841612072,0.33559862,595.95,595.17,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841612374,0.33559862,595.95,595.18,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841612577,0.33559862,595.95,595.19,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841613077,0.33559862,595.95,595.2,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841613579,0.33559862,595.95,595.21,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841613777,0.29212889,595.94,595.21,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841613978,0.33560988,595.93,595.21,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841614177,0.33560988,595.93,595.22,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841614674,0.33560988,595.93,595.23,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841614974,0.33560988,595.93,595.24,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841615878,0.33560988,595.93,595.25,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841616679,0.29212276,595.92,595.26,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841616880,0.62773827,595.92,595.26,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841617083,0.62773827,595.92,595.27,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841617480,0.62773827,595.92,595.28,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841617982,0.62773827,595.92,595.29,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841618376,0.62773827,595.92,594.85,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1743841618377,0.62773827,595.92,595.3,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841619278,0.62773827,595.92,595.31,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841619477,0.33561551,595.92,595.31,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841619782,0.2921154,595.91,595.31,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841619987,0.2921154,595.91,595.32,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841620283,0.2921154,595.91,595.33,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841620483,0.677,595.9,595.33,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841621282,0.677,595.9,595.34,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841621482,0.677,595.9,594.85,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1743841621483,0.677,595.9,595.35,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841622381,0.677,595.9,595.36,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841622787,0.29211172,595.89,595.36,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841623085,0.29211172,595.89,595.37,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841623286,0.29211172,595.89,595.38,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841623586,0.29211172,595.89,595.39,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841623987,0.29211172,595.89,595.4,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841624587,0.29211172,595.89,595.41,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841625287,0.29211172,595.89,595.41,1.8264909]
["bitfinex-derivatives","BNBF0:USTF0",1743841625582,0.29211172,595.89,595.42,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841626086,0.29211172,595.89,595.43,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841626787,0.29211172,595.89,595.44,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841627287,0.29211172,595.89,595.45,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841627986,0.29211172,595.89,595.46,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841628382,0.677,595.9,595.46,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841628588,0.677,595.9,595.47,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841628887,0.29209456,595.88,595.47,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841629187,0.29209456,595.88,595.48,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841629388,0.29209456,595.88,595.49,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841629788,0.29209456,595.88,595.5,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841630691,0.29209456,595.88,595.51,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841631190,0.29209456,595.88,595.52,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841631391,0.677,595.9,595.52,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841631692,0.29208721,595.88,595.52,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841632091,0.29208721,595.88,595.53,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841632291,0.29208721,595.88,595.54,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841632894,0.29208721,595.88,595.55,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841633594,0.29208721,595.88,595.56,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841634393,0.29208721,595.88,595.57,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841634999,0.29208721,595.88,595.58,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841635394,0.29208721,595.88,595.59,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841636195,0.29208721,595.88,595.6,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841636889,0.29208721,595.88,595.61,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841637493,0.29208721,595.88,595.62,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841637690,0.29208721,595.88,595.63,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841638195,0.29208721,595.88,595.64,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841638892,0.29208721,595.88,595.65,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841639195,0.29208721,595.88,595.66,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841639896,0.29208721,595.88,595.67,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841640297,0.29208721,595.88,595.68,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841640497,0.33561551,595.92,595.68,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841640799,0.29206882,595.87,595.69,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841641194,0.29206882,595.87,595.7,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841641799,0.29206882,595.87,595.71,1.0054909]
["bitfinex-derivatives","BNBF0:USTF0",1743841642399,0.29206882,595.87,595.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743841642897,0.29206882,595.87,595.42,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841643396,0.33561551,595.92,595.42,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841643596,0.33561551,595.92,595.43,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841643797,0.29209946,595.87,595.43,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841644096,0.29209946,595.87,595.44,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841644898,0.29209946,595.87,595.41,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743841644899,0.29209946,595.87,595.45,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841645399,0.29209946,595.87,595.46,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841645902,0.29209946,595.87,595.47,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1743841646198,0.29209946,595.87,595.48,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841646400,0.33561551,595.92,595.48,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841646902,0.33561551,595.92,595.49,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841647103,0.29209334,595.87,595.49,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841647506,0.29209334,595.87,595.5,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841648106,0.29209334,595.87,595.51,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841648604,0.29209334,595.87,595.52,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841649104,0.29209334,595.87,595.53,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841649409,0.33561551,595.92,595.54,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841649810,0.29208598,595.87,595.55,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841650108,0.29208598,595.87,595.56,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841650711,0.29208598,595.87,595.57,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841651410,0.29208598,595.87,595.58,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841652209,0.29208598,595.87,595.59,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841652414,0.33561551,595.92,595.59,1.77385829]
["bitfinex-derivatives","BNBF0:USTF0",1743841652707,0.29207863,595.87,595.59,1.77385829]
["bitfinex-derivatives","BNBF0:USTF0",1743841653012,0.29207863,595.87,595.6,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841653212,1.04607863,595.87,595.6,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841653412,1.04607863,595.87,595.61,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841653912,1.04607863,595.87,595.62,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841654513,1.04607863,595.87,595.63,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841655214,1.04607863,595.87,595.64,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841655415,0.754,595.87,595.64,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841655715,1.04607863,595.87,595.65,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841656011,1.04607863,595.87,595.66,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841656312,0.33564931,595.86,595.66,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841656617,0.33564931,595.86,595.67,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841657117,0.33564931,595.86,595.68,1.00485829]
["bitfinex-derivatives","BNBF0:USTF0",1743841657818,0.33564931,595.86,595.59,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743841658616,0.33564931,595.86,595.6,1.00617271]
["bitfinex-derivatives","BNBF0:USTF0",1743841658815,0.29210927,595.85,595.6,1.00617271]
["bitfinex-derivatives","BNBF0:USTF0",1743841659417,0.33566058,595.84,595.6,1.00617271]
["bitfinex-derivatives","BNBF0:USTF0",1743841659618,0.33566058,595.84,595.61,1.00617271]
["bitfinex-derivatives","BNBF0:USTF0",1743841660418,0.33566058,595.84,595.62,1.00617271]
["bitfinex-derivatives","BNBF0:USTF0",1743841660714,0.33566058,595.84,595.63,1.00617271]
["bitfinex-derivatives","BNBF0:USTF0",1743841661219,0.33566058,595.84,595.64,1.00617271]
["bitfinex-derivatives","BNBF0:USTF0",1743841661616,0.33566058,595.84,595.65,1.00617271]
["bitfinex-derivatives","BNBF0:USTF0",1743841661817,0.29210559,595.83,595.65,1.00617271]
["bitfinex-derivatives","BNBF0:USTF0",1743841662117,0.6277718,595.83,595.65,1.00617271]
["bitfinex-derivatives","BNBF0:USTF0",1743841662417,0.6277718,595.83,595.66,1.00617271]
["bitfinex-derivatives","BNBF0:USTF0",1743841662818,0.6277718,595.83,595.67,1.00617271]
["bitfinex-derivatives","BNBF0:USTF0",1743841663819,0.6277718,595.83,595.68,1.00617271]
["bitfinex-derivatives","BNBF0:USTF0",1743841664119,0.6277718,595.83,595.69,1.00617271]
["bitfinex-derivatives","BNBF0:USTF0",1743841664418,0.33566621,595.83,595.69,1.00617271]
["bitfinex-derivatives","BNBF0:USTF0",1743841664615,0.33566621,595.83,595.59,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743841664918,0.29210192,595.82,595.59,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743841665119,0.29210192,595.82,595.6,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841665515,0.29210192,595.82,595.59,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743841665516,0.29210192,595.82,595.61,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841666119,0.29210192,595.82,595.62,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841666818,0.29210192,595.82,595.63,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841667319,0.29210192,595.82,595.64,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841667519,0.33566621,595.83,595.64,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841668018,0.33566621,595.83,595.65,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841668720,0.33566621,595.83,595.66,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841669514,0.33566621,595.83,595.67,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841670720,0.33566621,595.83,595.68,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841671121,0.33566621,595.83,595.69,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841671716,0.33566621,595.83,595.7,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841672321,0.33566621,595.83,595.71,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841672721,0.33566621,595.83,595.72,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841673121,0.33566621,595.83,595.73,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841673923,0.33566621,595.83,595.74,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841674123,0.33566621,595.83,595.75,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841674824,0.33566621,595.83,595.76,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841675325,0.33566621,595.83,595.55,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743841675326,0.33566621,595.83,595.77,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841675523,0.33566621,595.83,595.78,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841675926,0.33566621,595.83,595.79,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841676627,0.33566621,595.83,595.8,1.00640122]
["bitfinex-derivatives","BNBF0:USTF0",1743841677226,0.33566621,595.83,595.55,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743841677628,0.33566621,595.83,595.56,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841678624,0.33566621,595.83,595.57,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841679129,0.33566621,595.83,595.58,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841679934,0.33566621,595.83,595.59,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841680329,0.33566621,595.83,595.55,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743841680330,0.33566621,595.83,595.6,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841681337,0.33566621,595.83,595.61,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841681731,0.33566621,595.83,595.62,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841682437,0.33566621,595.83,595.55,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743841682438,0.33566621,595.83,595.63,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841682838,0.33566621,595.83,595.64,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841683235,0.33566621,595.83,595.65,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841683739,0.33566621,595.83,595.66,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841684339,0.33566621,595.83,595.67,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841684840,0.33566621,595.83,595.68,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841685939,0.33566621,595.83,595.69,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841686642,0.33566621,595.83,595.7,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841687746,0.33566621,595.83,595.71,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841688247,0.33566621,595.83,595.72,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841688949,0.33566621,595.83,595.73,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841689651,0.33566621,595.83,595.74,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841689950,0.33566621,595.83,595.75,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841690350,0.33566621,595.83,595.55,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1743841690351,0.33566621,595.83,595.76,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841690846,0.33566621,595.83,595.77,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841691751,0.33566621,595.83,595.78,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841692653,0.33566621,595.83,595.79,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841693149,0.33566621,595.83,595.8,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841693749,0.33566621,595.83,595.81,1.0065581]
["bitfinex-derivatives","BNBF0:USTF0",1743841693951,0.33566621,595.83,595.55,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1743841694454,0.33566621,595.83,595.56,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841695153,0.33566621,595.83,595.57,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841695953,0.33566621,595.83,595.58,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841696462,0.33566621,595.83,595.59,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841696859,0.33566621,595.83,595.6,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841697665,0.33566621,595.83,595.61,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841697865,0.33566621,595.83,595.62,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841698664,0.33566621,595.83,595.63,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841699465,0.33566621,595.83,595.64,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841700465,0.33566621,595.83,595.65,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841701264,0.33566621,595.83,595.66,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841701766,0.33566621,595.83,595.67,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841702365,0.33566621,595.83,595.68,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841702667,0.33566621,595.83,595.69,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841703367,0.33566621,595.83,595.7,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841703967,0.33566621,595.83,595.71,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841704467,0.33566621,595.83,595.72,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841705167,0.33566621,595.83,595.73,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841705570,0.33566621,595.83,595.74,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841705969,0.33566621,595.83,595.75,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841706169,0.33566621,595.83,595.76,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841706463,0.33566621,595.83,595.77,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841706864,0.33566621,595.83,595.78,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841707267,0.33566621,595.83,595.79,1.00602412]
["bitfinex-derivatives","BNBF0:USTF0",1743841708069,0.33566621,595.83,595.55,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1743841708567,0.33566621,595.83,595.56,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841709263,0.33566621,595.83,595.57,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841709765,0.33566621,595.83,595.58,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841710163,0.33566621,595.83,595.59,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841710863,0.33566621,595.83,595.6,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841711669,0.33566621,595.83,595.55,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1743841711670,0.33566621,595.83,595.61,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841712372,0.33566621,595.83,595.62,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841712766,0.33566621,595.83,595.63,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841713371,0.33566621,595.83,595.64,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841713972,0.33566621,595.83,595.65,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841714275,0.33566621,595.83,595.66,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841715069,0.33566621,595.83,595.67,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841715577,0.33566621,595.83,595.68,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841715973,0.33566621,595.83,595.69,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841716479,0.33566621,595.83,595.7,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841716974,0.33566621,595.83,595.71,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841717679,0.33566621,595.83,595.72,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841718479,0.33566621,595.83,595.73,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841719180,0.33566621,595.83,595.74,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841719984,0.33566621,595.83,595.75,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841720276,0.33566621,595.83,595.76,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841721276,0.33566621,595.83,595.77,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841721880,0.33566621,595.83,595.78,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841722577,0.33566621,595.83,595.79,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841723283,0.33566621,595.83,595.8,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841724279,0.33566621,595.83,595.81,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841725084,0.33566621,595.83,595.82,1.00581785]
["bitfinex-derivatives","BNBF0:USTF0",1743841737696,0.33566621,595.83,595.55,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1743841738396,0.33566621,595.83,595.56,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841739098,0.33566621,595.83,595.57,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841739490,0.33566621,595.83,595.58,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841740096,0.33566621,595.83,595.59,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841740899,0.33566621,595.83,595.6,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841741496,0.33566621,595.83,595.61,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841742202,0.33566621,595.83,595.62,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841742702,0.33566621,595.83,595.63,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841742998,0.33566621,595.83,595.64,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841743403,0.33566621,595.83,595.65,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841743904,0.2920823,595.82,595.65,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841744504,0.2920823,595.82,595.66,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841744905,0.2920823,595.82,595.67,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841745101,0.2920823,595.82,595.68,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841745605,0.33566621,595.83,595.68,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841745805,0.29210314,595.81,595.68,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841746106,0.29210314,595.81,595.69,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841746503,0.29210314,595.81,595.7,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841747107,0.29210314,595.81,595.71,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841747801,0.29210314,595.81,595.72,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841748503,0.33566621,595.83,595.72,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841748708,0.33566621,595.83,595.73,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841748907,0.29209824,595.8,595.73,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841749202,0.29209824,595.8,595.74,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841749902,0.29209824,595.8,595.75,1.00813269]
["bitfinex-derivatives","BNBF0:USTF0",1743841750103,0.29209824,595.8,595.53,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1743841750909,0.29209824,595.8,595.54,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841751409,0.29209824,595.8,595.55,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841751605,0.33566621,595.83,595.55,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841751806,0.29212031,595.79,595.55,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841752002,0.29212031,595.79,595.56,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841752603,0.29212031,595.79,595.57,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841753308,0.29212031,595.79,595.58,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841753608,0.29212031,595.79,595.59,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841754009,0.29212031,595.79,595.6,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841754409,0.29212031,595.79,595.61,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841754704,0.33566621,595.83,595.61,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841754908,0.33566621,595.83,595.62,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841755610,0.33566621,595.83,595.63,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841755811,0.29210314,595.82,595.63,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841756009,0.29210314,595.82,595.64,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841756610,0.29210314,595.82,595.65,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841757310,0.29210314,595.82,595.66,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841757610,0.33566621,595.83,595.66,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841757810,0.29210559,595.81,595.66,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841758010,0.29210559,595.81,595.67,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841758711,0.29210559,595.81,595.68,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841759111,0.29210559,595.81,595.69,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841759911,0.29210559,595.81,595.7,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841760318,0.29210559,595.81,595.71,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841760512,0.33566621,595.83,595.71,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841760711,0.29209946,595.8,595.72,1.00731007]
["bitfinex-derivatives","BNBF0:USTF0",1743841761418,0.29209946,595.8,595.53,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1743841761918,0.29209946,595.8,595.54,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841762618,0.29209946,595.8,595.55,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841763220,0.29209946,595.8,595.56,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841763520,0.33566621,595.83,595.56,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841763921,0.33566621,595.83,595.57,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841764422,0.33566621,595.83,595.58,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841764822,0.29210927,595.82,595.58,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841765322,0.29210927,595.82,595.59,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841766022,0.29210927,595.82,595.6,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841766519,0.33566621,595.83,595.6,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841766717,0.29211295,595.81,595.61,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841767418,0.29211295,595.81,595.53,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1743841767419,0.29211295,595.81,595.62,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841767927,0.29211295,595.81,595.63,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841768526,0.29211295,595.81,595.64,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841768924,0.29211295,595.81,595.53,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1743841768925,0.29211295,595.81,595.65,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841769426,0.33566621,595.83,595.65,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841769620,0.33566621,595.83,595.66,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841770021,0.33566621,595.83,595.67,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841770826,0.33566621,595.83,595.68,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841771629,0.33566621,595.83,595.69,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841771933,0.33566621,595.83,595.7,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841772333,0.33566621,595.83,595.71,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841772731,0.33566621,595.83,595.72,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841773228,0.33566621,595.83,595.73,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841773634,0.33566621,595.83,595.74,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841774126,0.33566621,595.83,595.75,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841774532,0.33566621,595.83,595.76,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841775233,0.33566621,595.83,595.77,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841776333,0.33566621,595.83,595.78,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841776533,0.33566621,595.83,595.79,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841777333,0.33566621,595.83,595.8,1.00705974]
["bitfinex-derivatives","BNBF0:USTF0",1743841778034,0.33566621,595.83,595.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743841778934,0.33566621,595.83,595.56,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841779435,0.33566621,595.83,595.57,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841780534,0.33566621,595.83,595.58,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841780732,0.33566621,595.83,595.59,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841781235,0.33566621,595.83,595.6,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841781639,0.33566621,595.83,595.61,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841782530,0.33566621,595.83,595.62,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841783137,0.33566621,595.83,595.63,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841783331,0.33566621,595.83,595.64,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841783938,0.33566621,595.83,595.65,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841784634,0.33566621,595.83,595.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1743841784635,0.33566621,595.83,595.66,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841785036,0.33566621,595.83,595.67,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841785434,0.33566621,595.83,595.68,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841786036,0.33566621,595.83,595.69,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841787039,0.33566621,595.83,595.7,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841787935,0.33566621,595.83,595.71,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841788538,0.33566621,595.83,595.72,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841788840,0.33566621,595.83,595.55,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1743841788841,0.33566621,595.83,595.73,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841789542,0.33566621,595.83,595.74,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841790042,0.33566621,595.83,595.75,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841791038,0.33566621,595.83,595.76,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841791842,0.33566621,595.83,595.77,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841792345,0.33566621,595.83,595.78,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841792845,0.33566621,595.83,595.79,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841793939,0.33566621,595.83,595.8,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841794645,0.33566621,595.83,595.55,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1743841794646,0.33566621,595.83,595.81,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841795241,0.33566621,595.83,595.82,1.00694697]
["bitfinex-derivatives","BNBF0:USTF0",1743841816062,0.33566621,595.83,595.55,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1743841816256,0.33566621,595.83,595.82,1.00432618]
["bitfinex-derivatives","BNBF0:USTF0",1743841829281,1.722,596.1,595.82,1.00432618]
["bitfinex-derivatives","BNBF0:USTF0",1743841829475,1.722,596.1,595.83,1.00432618]
["bitfinex-derivatives","BNBF0:USTF0",1743841829775,1.0089806,596.1,595.83,1.00432618]
["bitfinex-derivatives","BNBF0:USTF0",1743841830174,1.0089806,596.1,595.84,1.00432618]
["bitfinex-derivatives","BNBF0:USTF0",1743841830877,1.0089806,596.1,595.55,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1743841830878,1.0089806,596.1,595.85,1.00432618]
["bitfinex-derivatives","BNBF0:USTF0",1743841831672,1.0089806,596.1,595.86,1.00432618]
["bitfinex-derivatives","BNBF0:USTF0",1743841831975,1.0089806,596.1,595.87,1.00432618]
["bitfinex-derivatives","BNBF0:USTF0",1743841832474,0.717,596.1,595.87,1.00432618]
["bitfinex-derivatives","BNBF0:USTF0",1743841832677,0.717,596.1,595.88,1.00432618]
["bitfinex-derivatives","BNBF0:USTF0",1743841832974,1.0089659,596.1,595.88,1.00432618]
["bitfinex-derivatives","BNBF0:USTF0",1743841833273,1.0089659,596.1,595.89,1.00432618]
["bitfinex-derivatives","BNBF0:USTF0",1743841833879,1.0089659,596.1,595.9,1.00432618]
["bitfinex-derivatives","BNBF0:USTF0",1743841834380,1.0089659,596.1,595.91,1.00432618]
["bitfinex-derivatives","BNBF0:USTF0",1743841834980,1.0089659,596.1,595.92,1.00432618]
["bitfinex-derivatives","BNBF0:USTF0",1743841835481,0.717,596.1,595.92,1.00432618]
["bitfinex-derivatives","BNBF0:USTF0",1743841835681,0.717,596.1,595.93,1.00432618]
["bitfinex-derivatives","BNBF0:USTF0",1743841836081,0.717,596.1,595.94,1.00432618]
["bitfinex-derivatives","BNBF0:USTF0",1743841836584,0.717,596.1,595.95,1.00432618]
["bitfinex-derivatives","BNBF0:USTF0",1743841836978,1.00895733,596.1,595.96,1.00432618]
["bitfinex-derivatives","BNBF0:USTF0",1743841837383,1.00895733,596.1,595.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1743841838082,1.00895733,596.1,595.83,1.00330587]
["bitfinex-derivatives","BNBF0:USTF0",1743841838383,1.00895733,596.1,595.84,1.00330587]
["bitfinex-derivatives","BNBF0:USTF0",1743841838682,0.717,596.1,595.84,1.00330587]
["bitfinex-derivatives","BNBF0:USTF0",1743841838883,1.00896958,596.1,595.85,1.00330587]
["bitfinex-derivatives","BNBF0:USTF0",1743841839483,1.00896958,596.1,595.86,1.00330587]
["bitfinex-derivatives","BNBF0:USTF0",1743841840382,1.00896958,596.1,595.87,1.00330587]
["bitfinex-derivatives","BNBF0:USTF0",1743841840684,1.00896958,596.1,595.88,1.00330587]
["bitfinex-derivatives","BNBF0:USTF0",1743841841282,1.00896958,596.1,595.89,1.00330587]
["bitfinex-derivatives","BNBF0:USTF0",1743841841684,0.717,596.1,595.89,1.00330587]
["bitfinex-derivatives","BNBF0:USTF0",1743841841983,0.2919659,596.09,595.9,1.00330587]
["bitfinex-derivatives","BNBF0:USTF0",1743841842785,0.2919659,596.09,595.91,1.00330587]
["bitfinex-derivatives","BNBF0:USTF0",1743841843786,0.2919659,596.09,595.92,1.00330587]
["bitfinex-derivatives","BNBF0:USTF0",1743841844487,0.717,596.1,595.92,1.00330587]
["bitfinex-derivatives","BNBF0:USTF0",1743841844680,0.717,596.1,595.93,1.00330587]
["bitfinex-derivatives","BNBF0:USTF0",1743841844881,0.29196223,596.09,595.93,1.00330587]
["bitfinex-derivatives","BNBF0:USTF0",1743841845385,0.29196223,596.09,595.94,1.00330587]
["bitfinex-derivatives","BNBF0:USTF0",1743841845783,0.29196223,596.09,595.95,1.00330587]
["bitfinex-derivatives","BNBF0:USTF0",1743841846184,0.29196223,596.09,595.96,1.00330587]
["bitfinex-derivatives","BNBF0:USTF0",1743841846786,0.29196223,596.09,595.97,1.00330587]
["bitfinex-derivatives","BNBF0:USTF0",1743841847689,0.29196223,596.09,595.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1743841847987,0.29196223,596.09,595.83,1.00412884]
["bitfinex-derivatives","BNBF0:USTF0",1743841848585,0.29196223,596.09,595.84,1.00412884]
["bitfinex-derivatives","BNBF0:USTF0",1743841848982,0.29196223,596.09,595.85,1.00412884]
["bitfinex-derivatives","BNBF0:USTF0",1743841849388,0.29196223,596.09,595.86,1.00412884]
["bitfinex-derivatives","BNBF0:USTF0",1743841849988,0.29196223,596.09,595.87,1.00412884]
["bitfinex-derivatives","BNBF0:USTF0",1743841850189,0.29196223,596.09,595.88,1.00412884]
["bitfinex-derivatives","BNBF0:USTF0",1743841850583,0.717,596.1,595.88,1.00412884]
["bitfinex-derivatives","BNBF0:USTF0",1743841850788,0.717,596.1,595.89,1.00412884]
["bitfinex-derivatives","BNBF0:USTF0",1743841850990,0.29196713,596.09,595.89,1.00412884]
["bitfinex-derivatives","BNBF0:USTF0",1743841851391,0.29196713,596.09,595.9,1.00412884]
["bitfinex-derivatives","BNBF0:USTF0",1743841851888,0.29196713,596.09,595.91,1.00412884]
["bitfinex-derivatives","BNBF0:USTF0",1743841852189,0.29196713,596.09,595.92,1.00412884]
["bitfinex-derivatives","BNBF0:USTF0",1743841852389,0.29196713,596.09,595.93,1.00412884]
["bitfinex-derivatives","BNBF0:USTF0",1743841852885,0.29196713,596.09,595.94,1.00412884]
["bitfinex-derivatives","BNBF0:USTF0",1743841853493,0.717,596.1,595.95,1.00412884]
["bitfinex-derivatives","BNBF0:USTF0",1743841853690,0.717,596.1,595.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1743841853990,0.29196713,596.08,595.83,1.00479083]
["bitfinex-derivatives","BNBF0:USTF0",1743841854289,0.62749256,596.08,595.84,1.00479083]
["bitfinex-derivatives","BNBF0:USTF0",1743841854986,0.62749256,596.08,595.85,1.00479083]
["bitfinex-derivatives","BNBF0:USTF0",1743841855187,0.62749256,596.08,595.86,1.00479083]
["bitfinex-derivatives","BNBF0:USTF0",1743841855587,0.33553106,596.07,595.86,1.00479083]
["bitfinex-derivatives","BNBF0:USTF0",1743841855788,0.33553106,596.07,595.87,1.00479083]
["bitfinex-derivatives","BNBF0:USTF0",1743841855988,0.33553106,596.07,595.88,1.00479083]
["bitfinex-derivatives","BNBF0:USTF0",1743841856692,0.33553106,596.07,595.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1743841856892,0.29200388,596.06,595.82,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1743841857088,0.33554232,596.05,595.83,1.00550331]
["bitfinex-derivatives","BNBF0:USTF0",1743841858093,0.33554232,596.05,595.82,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743841858890,0.33554232,596.05,595.83,1.0055566]
["bitfinex-derivatives","BNBF0:USTF0",1743841859693,0.33554232,596.05,595.82,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743841860995,0.29201368,596.04,595.83,1.00547241]
["bitfinex-derivatives","BNBF0:USTF0",1743841861395,0.33555357,596.03,595.83,1.00547241]
["bitfinex-derivatives","BNBF0:USTF0",1743841861595,0.33555357,596.03,595.84,1.00547241]
["bitfinex-derivatives","BNBF0:USTF0",1743841861995,0.33555357,596.03,595.82,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743841862791,0.29202103,596.02,595.83,1.00534127]
["bitfinex-derivatives","BNBF0:USTF0",1743841863095,0.33556483,596.01,595.84,1.00534127]
["bitfinex-derivatives","BNBF0:USTF0",1743841863794,0.33556483,596.01,595.82,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1743841864198,0.33556483,596.01,595.83,1.00526382]
["bitfinex-derivatives","BNBF0:USTF0",1743841864699,0.33556483,596.01,595.76,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743841865798,0.33556483,596.01,595.77,1.00522421]
["bitfinex-derivatives","BNBF0:USTF0",1743841866499,0.33556483,596.01,595.78,1.00522421]
["bitfinex-derivatives","BNBF0:USTF0",1743841866900,0.29201735,596.0,595.79,1.00522421]
["bitfinex-derivatives","BNBF0:USTF0",1743841867099,0.3355761,595.99,595.79,1.00522421]
["bitfinex-derivatives","BNBF0:USTF0",1743841867495,0.3355761,595.99,595.8,1.00522421]
["bitfinex-derivatives","BNBF0:USTF0",1743841867900,0.3355761,595.99,595.81,1.00522421]
["bitfinex-derivatives","BNBF0:USTF0",1743841868400,0.3355761,595.99,595.82,1.00522421]
["bitfinex-derivatives","BNBF0:USTF0",1743841868795,0.29202593,595.98,595.82,1.00522421]
["bitfinex-derivatives","BNBF0:USTF0",1743841868998,0.29202593,595.98,595.76,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743841869796,0.29202593,595.98,595.77,1.00513958]
["bitfinex-derivatives","BNBF0:USTF0",1743841870201,0.29202593,595.98,595.78,1.00513958]
["bitfinex-derivatives","BNBF0:USTF0",1743841870799,0.29202593,595.98,595.79,1.00513958]
["bitfinex-derivatives","BNBF0:USTF0",1743841871301,0.29202593,595.98,595.8,1.00513958]
["bitfinex-derivatives","BNBF0:USTF0",1743841871501,0.714,596.08,595.8,1.00513958]
["bitfinex-derivatives","BNBF0:USTF0",1743841871700,0.714,596.08,595.81,1.00513958]
["bitfinex-derivatives","BNBF0:USTF0",1743841871897,0.29201858,595.97,595.81,1.00513958]
["bitfinex-derivatives","BNBF0:USTF0",1743841872098,0.714,596.08,595.82,1.00513958]
["bitfinex-derivatives","BNBF0:USTF0",1743841872498,0.714,596.08,595.76,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743841872898,0.29201613,596.07,595.76,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743841873302,0.29201613,596.07,595.77,1.00508292]
["bitfinex-derivatives","BNBF0:USTF0",1743841873703,0.29201613,596.07,595.78,1.00508292]
["bitfinex-derivatives","BNBF0:USTF0",1743841874505,0.714,596.08,595.78,1.00508292]
["bitfinex-derivatives","BNBF0:USTF0",1743841874703,0.714,596.08,595.79,1.00508292]
["bitfinex-derivatives","BNBF0:USTF0",1743841875006,0.29202103,596.06,595.79,1.00508292]
["bitfinex-derivatives","BNBF0:USTF0",1743841875200,0.29202103,596.06,595.8,1.00508292]
["bitfinex-derivatives","BNBF0:USTF0",1743841876103,0.29202103,596.06,595.81,1.00508292]
["bitfinex-derivatives","BNBF0:USTF0",1743841876703,0.29202103,596.06,595.76,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743841877007,0.30859565,596.05,595.76,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743841877808,0.30859565,596.07,595.76,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743841878006,0.29204063,596.04,595.76,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743841880907,0.29204063,596.04,595.77,1.00469711]
["bitfinex-derivatives","BNBF0:USTF0",1743841881302,0.29204063,596.04,595.76,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743841883610,0.714,596.08,595.76,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743841883811,0.29203818,596.03,595.76,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743841884106,0.29203818,596.03,595.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743841884406,0.29203818,596.03,595.72,1.00449629]
["bitfinex-derivatives","BNBF0:USTF0",1743841884808,0.29203818,596.03,595.73,1.00449629]
["bitfinex-derivatives","BNBF0:USTF0",1743841885409,0.29203818,596.03,595.74,1.00449629]
["bitfinex-derivatives","BNBF0:USTF0",1743841886105,0.29203818,596.03,595.75,1.00449629]
["bitfinex-derivatives","BNBF0:USTF0",1743841886610,0.714,596.08,595.75,1.00449629]
["bitfinex-derivatives","BNBF0:USTF0",1743841886811,0.30859544,596.07,595.75,1.00449629]
["bitfinex-derivatives","BNBF0:USTF0",1743841887107,0.29203941,596.02,595.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1743841887607,0.29203941,596.02,595.72,1.73439622]
["bitfinex-derivatives","BNBF0:USTF0",1743841888111,0.29203941,596.02,595.73,1.00439622]
["bitfinex-derivatives","BNBF0:USTF0",1743841888316,0.30859579,596.01,595.73,1.00439622]
["bitfinex-derivatives","BNBF0:USTF0",1743841888512,0.30859579,596.01,595.74,1.00439622]
["bitfinex-derivatives","BNBF0:USTF0",1743841889110,0.30859579,596.01,595.75,1.00439622]
["bitfinex-derivatives","BNBF0:USTF0",1743841889515,0.30859579,596.01,595.72,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743841889912,0.664,596.12,595.72,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743841890117,0.29203818,596.0,595.73,1.00433518]
["bitfinex-derivatives","BNBF0:USTF0",1743841890321,0.664,596.12,595.73,1.00433518]
["bitfinex-derivatives","BNBF0:USTF0",1743841890521,0.30858643,596.11,595.73,1.00433518]
["bitfinex-derivatives","BNBF0:USTF0",1743841890818,0.831,596.1,595.73,1.00433518]
["bitfinex-derivatives","BNBF0:USTF0",1743841891023,0.30858643,596.09,595.74,1.00433518]
["bitfinex-derivatives","BNBF0:USTF0",1743841891617,0.30858643,596.09,595.75,1.00433518]
["bitfinex-derivatives","BNBF0:USTF0",1743841891817,0.33552543,596.08,595.75,1.00433518]
["bitfinex-derivatives","BNBF0:USTF0",1743841892022,0.30858643,596.07,595.75,1.00433518]
["bitfinex-derivatives","BNBF0:USTF0",1743841892222,0.64411749,596.07,595.76,1.00433518]
["bitfinex-derivatives","BNBF0:USTF0",1743841892422,0.30858643,596.06,595.76,1.00433518]
["bitfinex-derivatives","BNBF0:USTF0",1743841892624,0.30858643,596.06,595.72,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743841892919,0.29203941,596.05,595.72,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743841893122,0.30858643,596.04,595.72,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743841893423,0.3085869,596.03,595.73,1.00441434]
["bitfinex-derivatives","BNBF0:USTF0",1743841893626,0.3085869,596.04,595.73,1.00441434]
["bitfinex-derivatives","BNBF0:USTF0",1743841893815,0.3085869,596.02,595.73,1.00441434]
["bitfinex-derivatives","BNBF0:USTF0",1743841894018,0.29203941,596.05,595.74,1.00441434]
["bitfinex-derivatives","BNBF0:USTF0",1743841894221,0.30858627,596.04,595.74,1.00441434]
["bitfinex-derivatives","BNBF0:USTF0",1743841894522,0.30858627,596.04,595.75,1.00441434]
["bitfinex-derivatives","BNBF0:USTF0",1743841894823,0.30858627,596.04,595.76,1.00441434]
["bitfinex-derivatives","BNBF0:USTF0",1743841895523,0.30858627,596.04,595.77,1.00441434]
["bitfinex-derivatives","BNBF0:USTF0",1743841895924,0.30858627,596.04,595.78,1.00441434]
["bitfinex-derivatives","BNBF0:USTF0",1743841896424,0.29203941,596.05,595.78,1.00441434]
["bitfinex-derivatives","BNBF0:USTF0",1743841896624,0.30858645,596.04,595.78,1.00441434]
["bitfinex-derivatives","BNBF0:USTF0",1743841896925,0.30858645,596.04,595.72,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743841897726,0.30858645,596.04,595.73,1.00492354]
["bitfinex-derivatives","BNBF0:USTF0",1743841898220,0.29203941,596.05,595.74,1.00492354]
["bitfinex-derivatives","BNBF0:USTF0",1743841898425,0.30858688,596.04,595.74,1.00492354]
["bitfinex-derivatives","BNBF0:USTF0",1743841898925,0.30858688,596.03,595.75,1.00492354]
["bitfinex-derivatives","BNBF0:USTF0",1743841899724,0.29204186,596.04,595.76,1.00492354]
["bitfinex-derivatives","BNBF0:USTF0",1743841900520,0.29204186,596.04,595.77,1.00492354]
["bitfinex-derivatives","BNBF0:USTF0",1743841901126,0.29204186,596.04,595.78,1.00492354]
["bitfinex-derivatives","BNBF0:USTF0",1743841901529,0.33553106,596.07,595.78,1.00492354]
["bitfinex-derivatives","BNBF0:USTF0",1743841901831,0.2920198,596.03,595.78,1.00492354]
["bitfinex-derivatives","BNBF0:USTF0",1743841902130,0.2920198,596.03,595.79,1.00492354]
["bitfinex-derivatives","BNBF0:USTF0",1743841902626,0.2920198,596.03,595.8,1.00492354]
["bitfinex-derivatives","BNBF0:USTF0",1743841903230,0.2920198,596.03,595.76,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743841903831,0.2920198,596.03,595.77,1.00590237]
["bitfinex-derivatives","BNBF0:USTF0",1743841904131,0.2920198,596.03,595.78,1.00590237]
["bitfinex-derivatives","BNBF0:USTF0",1743841904530,0.33553106,596.07,595.79,1.00590237]
["bitfinex-derivatives","BNBF0:USTF0",1743841904830,0.2920198,596.02,595.79,1.00590237]
["bitfinex-derivatives","BNBF0:USTF0",1743841905030,0.2920198,596.02,595.8,1.00590237]
["bitfinex-derivatives","BNBF0:USTF0",1743841905831,0.2920198,596.02,595.81,1.00590237]
["bitfinex-derivatives","BNBF0:USTF0",1743841906131,0.2920198,596.02,595.82,1.00590237]
["bitfinex-derivatives","BNBF0:USTF0",1743841906835,0.2920198,596.02,595.76,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743841907131,0.2920198,596.02,595.77,1.00649432]
["bitfinex-derivatives","BNBF0:USTF0",1743841907529,0.33553106,596.07,595.77,1.00649432]
["bitfinex-derivatives","BNBF0:USTF0",1743841907831,0.33553106,596.07,595.78,1.00649432]
["bitfinex-derivatives","BNBF0:USTF0",1743841908633,0.33553106,596.07,595.79,1.00649432]
["bitfinex-derivatives","BNBF0:USTF0",1743841908935,0.29201613,596.06,595.79,1.00649432]
["bitfinex-derivatives","BNBF0:USTF0",1743841909133,0.29201613,596.06,595.8,1.00649432]
["bitfinex-derivatives","BNBF0:USTF0",1743841909537,0.30859501,596.05,595.8,1.00649432]
["bitfinex-derivatives","BNBF0:USTF0",1743841909931,0.30859501,596.05,595.81,1.00649432]
["bitfinex-derivatives","BNBF0:USTF0",1743841910634,0.30859501,596.05,595.82,1.00649432]
["bitfinex-derivatives","BNBF0:USTF0",1743841911229,0.30859501,596.05,595.83,1.00649432]
["bitfinex-derivatives","BNBF0:USTF0",1743841911636,0.30859501,596.05,595.76,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1743841912137,0.30859501,596.05,595.77,1.0080895]
["bitfinex-derivatives","BNBF0:USTF0",1743841912337,0.29201613,596.06,595.77,1.0080895]
["bitfinex-derivatives","BNBF0:USTF0",1743841912538,0.29201613,596.06,595.78,1.0080895]
["bitfinex-derivatives","BNBF0:USTF0",1743841913134,0.29201613,596.06,595.79,1.0080895]
["bitfinex-derivatives","BNBF0:USTF0",1743841913535,0.33553106,596.07,595.8,1.0080895]
["bitfinex-derivatives","BNBF0:USTF0",1743841913836,0.29203573,596.05,595.8,1.0080895]
["bitfinex-derivatives","BNBF0:USTF0",1743841914342,0.29203573,596.05,595.81,1.0080895]
["bitfinex-derivatives","BNBF0:USTF0",1743841914841,0.29203573,596.05,595.82,1.0080895]
["bitfinex-derivatives","BNBF0:USTF0",1743841915240,0.29203573,596.05,595.83,1.0080895]
["bitfinex-derivatives","BNBF0:USTF0",1743841915642,0.29203573,596.05,595.84,1.0080895]
["bitfinex-derivatives","BNBF0:USTF0",1743841916440,0.29203573,596.05,595.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743841916637,1.17053106,596.07,595.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743841916842,0.29204063,596.04,595.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743841917243,0.29204063,596.04,595.76,1.00887243]
["bitfinex-derivatives","BNBF0:USTF0",1743841917744,0.29204063,596.04,595.77,1.00887243]
["bitfinex-derivatives","BNBF0:USTF0",1743841918143,0.29204063,596.04,595.78,1.00887243]
["bitfinex-derivatives","BNBF0:USTF0",1743841918444,0.29204063,596.04,595.79,1.00887243]
["bitfinex-derivatives","BNBF0:USTF0",1743841918844,0.29204063,596.04,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841919043,0.33555357,596.03,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841921347,0.3086664,596.02,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841922046,0.33555357,596.03,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841922246,0.30866702,596.02,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841922943,0.627641,596.01,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841923142,0.30866702,596.0,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841923444,0.64423748,596.0,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841923647,0.33557046,596.0,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841923849,0.30866927,595.99,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841924046,0.33558173,595.98,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841928753,0.30867091,595.97,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841928951,0.33559299,595.96,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841929954,0.2920725,595.95,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841930147,0.33560425,595.94,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841932054,0.2920725,595.93,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841934554,0.33560425,595.94,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841935156,0.2920725,595.93,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841936757,0.30866576,595.92,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841937558,0.2920725,595.93,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841937756,0.33561551,595.92,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841940959,0.29210559,595.91,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841941258,0.33562678,595.9,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841943859,0.60081265,595.89,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841944058,0.64434264,595.88,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841944259,0.64434828,595.87,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841944460,0.3087046,595.86,595.76,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743841944860,0.33564368,595.87,595.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743841945060,0.30870707,595.86,595.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743841945461,0.33564368,595.87,595.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743841946861,0.29208721,595.86,595.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743841949566,0.33564368,595.87,595.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743841950066,0.29206882,595.86,595.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743841952563,0.33564368,595.87,595.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743841952867,0.29208966,595.85,595.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743841955570,0.33564368,595.87,595.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743841955870,0.29208966,595.84,595.75,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743841956471,0.29208966,595.84,595.58,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1743841958569,0.33564368,595.87,595.58,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1743841959473,0.33564368,595.87,595.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743841960074,0.29208843,595.86,595.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743841961571,0.33564368,595.87,595.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743841961977,0.29208843,595.86,595.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743841962171,0.29208843,595.86,595.6,1.00602174]
["bitfinex-derivatives","BNBF0:USTF0",1743841962776,0.29208843,595.86,595.61,1.00602174]
["bitfinex-derivatives","BNBF0:USTF0",1743841963171,0.29208843,595.86,595.62,1.00602174]
["bitfinex-derivatives","BNBF0:USTF0",1743841964079,0.29208843,595.86,595.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743841964080,0.29208843,595.86,595.63,1.00602174]
["bitfinex-derivatives","BNBF0:USTF0",1743841964673,0.33564368,595.87,595.64,1.00602174]
["bitfinex-derivatives","BNBF0:USTF0",1743841965173,0.29210437,595.85,595.64,1.00602174]
["bitfinex-derivatives","BNBF0:USTF0",1743841965580,0.29210437,595.85,595.65,1.00602174]
["bitfinex-derivatives","BNBF0:USTF0",1743841965779,0.29210437,595.85,595.66,1.00602174]
["bitfinex-derivatives","BNBF0:USTF0",1743841966878,0.29210437,595.85,595.67,1.00602174]
["bitfinex-derivatives","BNBF0:USTF0",1743841967282,0.29210437,595.85,595.68,1.00602174]
["bitfinex-derivatives","BNBF0:USTF0",1743841967576,0.33564368,595.87,595.68,1.00602174]
["bitfinex-derivatives","BNBF0:USTF0",1743841967982,0.29208353,595.84,595.69,1.00602174]
["bitfinex-derivatives","BNBF0:USTF0",1743841968577,0.29208353,595.84,595.7,1.00602174]
["bitfinex-derivatives","BNBF0:USTF0",1743841968981,0.29208353,595.84,595.71,1.00602174]
["bitfinex-derivatives","BNBF0:USTF0",1743841969782,0.29208353,595.84,595.72,1.00602174]
["bitfinex-derivatives","BNBF0:USTF0",1743841970485,0.29208353,595.84,595.73,1.00602174]
["bitfinex-derivatives","BNBF0:USTF0",1743841970682,0.33564368,595.87,595.73,1.00602174]
["bitfinex-derivatives","BNBF0:USTF0",1743841970886,0.2920774,595.83,595.73,1.00602174]
["bitfinex-derivatives","BNBF0:USTF0",1743841971086,0.2920774,595.83,595.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743841971786,0.2920774,595.83,595.6,1.00709736]
["bitfinex-derivatives","BNBF0:USTF0",1743841972189,0.2920774,595.83,595.61,1.00709736]
["bitfinex-derivatives","BNBF0:USTF0",1743841973290,0.2920774,595.83,595.62,1.00709736]
["bitfinex-derivatives","BNBF0:USTF0",1743841973693,0.33564368,595.87,595.62,1.00709736]
["bitfinex-derivatives","BNBF0:USTF0",1743841973891,0.29209088,595.82,595.63,1.00709736]
["bitfinex-derivatives","BNBF0:USTF0",1743841974487,0.29209088,595.82,595.64,1.00709736]
["bitfinex-derivatives","BNBF0:USTF0",1743841975194,0.29209088,595.82,595.65,1.00709736]
["bitfinex-derivatives","BNBF0:USTF0",1743841976088,0.29209088,595.82,595.66,1.00709736]
["bitfinex-derivatives","BNBF0:USTF0",1743841976589,0.33564368,595.87,595.67,1.00709736]
["bitfinex-derivatives","BNBF0:USTF0",1743841977293,0.2920774,595.86,595.68,1.00709736]
["bitfinex-derivatives","BNBF0:USTF0",1743841977794,0.2920774,595.86,595.69,1.00709736]
["bitfinex-derivatives","BNBF0:USTF0",1743841978494,0.2920774,595.86,595.7,1.00709736]
["bitfinex-derivatives","BNBF0:USTF0",1743841979496,0.2920774,595.86,595.71,1.00709736]
["bitfinex-derivatives","BNBF0:USTF0",1743841979696,0.33564368,595.87,595.71,1.00709736]
["bitfinex-derivatives","BNBF0:USTF0",1743841979996,0.29207985,595.85,595.71,1.00709736]
["bitfinex-derivatives","BNBF0:USTF0",1743841980196,0.29207985,595.85,595.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743841980692,0.29207985,595.85,595.6,1.00780486]
["bitfinex-derivatives","BNBF0:USTF0",1743841981092,0.29207985,595.85,595.61,1.00780486]
["bitfinex-derivatives","BNBF0:USTF0",1743841982000,0.29207985,595.85,595.62,1.00780486]
["bitfinex-derivatives","BNBF0:USTF0",1743841982599,0.33564368,595.87,595.63,1.00780486]
["bitfinex-derivatives","BNBF0:USTF0",1743841982898,0.29209088,595.84,595.63,1.00780486]
["bitfinex-derivatives","BNBF0:USTF0",1743841983198,0.29209088,595.84,595.64,1.00780486]
["bitfinex-derivatives","BNBF0:USTF0",1743841983901,0.29209088,595.84,595.65,1.00780486]
["bitfinex-derivatives","BNBF0:USTF0",1743841984495,0.29209088,595.84,595.66,1.00780486]
["bitfinex-derivatives","BNBF0:USTF0",1743841985093,0.29209088,595.84,595.67,1.00780486]
["bitfinex-derivatives","BNBF0:USTF0",1743841985596,0.33564368,595.87,595.67,1.00780486]
["bitfinex-derivatives","BNBF0:USTF0",1743841985894,0.29208475,595.83,595.68,1.00780486]
["bitfinex-derivatives","BNBF0:USTF0",1743841986798,0.29208475,595.83,595.69,1.00780486]
["bitfinex-derivatives","BNBF0:USTF0",1743841987298,0.29208475,595.83,595.7,1.00780486]
["bitfinex-derivatives","BNBF0:USTF0",1743841987799,0.29208475,595.83,595.71,1.00780486]
["bitfinex-derivatives","BNBF0:USTF0",1743841988598,0.33564368,595.87,595.72,1.00780486]
["bitfinex-derivatives","BNBF0:USTF0",1743841988998,0.29209701,595.82,595.73,1.00780486]
["bitfinex-derivatives","BNBF0:USTF0",1743841989395,0.29209701,595.82,595.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1743841989901,0.29209701,595.82,595.6,1.00771411]
["bitfinex-derivatives","BNBF0:USTF0",1743841990500,0.29209701,595.82,595.61,1.00771411]
["bitfinex-derivatives","BNBF0:USTF0",1743841990894,0.29209701,595.82,595.62,1.00771411]
["bitfinex-derivatives","BNBF0:USTF0",1743841991399,0.29209701,595.82,595.63,1.00771411]
["bitfinex-derivatives","BNBF0:USTF0",1743841991599,0.33564368,595.87,595.63,1.00771411]
["bitfinex-derivatives","BNBF0:USTF0",1743841991895,0.29210682,595.81,595.64,1.00771411]
["bitfinex-derivatives","BNBF0:USTF0",1743841992500,0.29210682,595.81,595.65,1.00771411]
["bitfinex-derivatives","BNBF0:USTF0",1743841992899,0.29210682,595.81,595.66,1.00771411]
["bitfinex-derivatives","BNBF0:USTF0",1743841993800,0.29210682,595.81,595.67,1.00771411]
["bitfinex-derivatives","BNBF0:USTF0",1743841994397,0.29210682,595.81,595.54,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743841994398,0.29210682,595.81,595.68,1.00771411]
["bitfinex-derivatives","BNBF0:USTF0",1743841994696,0.29210682,595.81,595.54,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743841994697,0.33564368,595.87,595.69,1.00771411]
["bitfinex-derivatives","BNBF0:USTF0",1743841995701,0.33564368,595.87,595.7,1.00771411]
["bitfinex-derivatives","BNBF0:USTF0",1743841996200,0.29209211,595.86,595.71,1.00771411]
["bitfinex-derivatives","BNBF0:USTF0",1743841997001,0.29209211,595.86,595.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743841997198,0.29209211,595.86,595.6,1.00770383]
["bitfinex-derivatives","BNBF0:USTF0",1743841997597,0.33564368,595.87,595.61,1.00770383]
["bitfinex-derivatives","BNBF0:USTF0",1743841998300,0.33564368,595.87,595.62,1.00770383]
["bitfinex-derivatives","BNBF0:USTF0",1743841998500,0.33564368,595.87,595.63,1.00770383]
["bitfinex-derivatives","BNBF0:USTF0",1743841998896,0.29208353,595.86,595.64,1.00770383]
["bitfinex-derivatives","BNBF0:USTF0",1743841999297,0.29208353,595.86,595.65,1.00770383]
["bitfinex-derivatives","BNBF0:USTF0",1743841999902,0.29208353,595.86,595.66,1.00770383]
["bitfinex-derivatives","BNBF0:USTF0",1743842000601,0.33564368,595.87,595.67,1.00770383]
["bitfinex-derivatives","BNBF0:USTF0",1743842001002,0.29208598,595.85,595.67,1.00770383]
["bitfinex-derivatives","BNBF0:USTF0",1743842001401,0.29208598,595.85,595.68,1.00770383]
["bitfinex-derivatives","BNBF0:USTF0",1743842002103,0.29208598,595.85,595.69,1.00770383]
["bitfinex-derivatives","BNBF0:USTF0",1743842002906,0.29208598,595.85,595.7,1.00770383]
["bitfinex-derivatives","BNBF0:USTF0",1743842003405,0.29208598,595.85,595.71,1.00770383]
["bitfinex-derivatives","BNBF0:USTF0",1743842003604,0.33564368,595.87,595.71,1.00770383]
["bitfinex-derivatives","BNBF0:USTF0",1743842003804,0.33564368,595.87,595.72,1.00770383]
["bitfinex-derivatives","BNBF0:USTF0",1743842004005,0.29207985,595.84,595.72,1.00770383]
["bitfinex-derivatives","BNBF0:USTF0",1743842004199,0.29207985,595.84,595.73,1.00770383]
["bitfinex-derivatives","BNBF0:USTF0",1743842004904,0.29207985,595.84,595.74,1.00770383]
["bitfinex-derivatives","BNBF0:USTF0",1743842005507,0.29207985,595.84,595.75,1.00770383]
["bitfinex-derivatives","BNBF0:USTF0",1743842005802,0.29207985,595.84,595.76,1.00770383]
["bitfinex-derivatives","BNBF0:USTF0",1743842006305,0.29207985,595.84,595.77,1.00770383]
["bitfinex-derivatives","BNBF0:USTF0",1743842006603,0.33564368,595.87,595.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743842006908,0.2920725,595.83,595.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743842007403,0.2920725,595.83,595.6,1.00936101]
["bitfinex-derivatives","BNBF0:USTF0",1743842008206,0.2920725,595.83,595.61,1.00936101]
["bitfinex-derivatives","BNBF0:USTF0",1743842008707,0.2920725,595.83,595.62,1.00936101]
["bitfinex-derivatives","BNBF0:USTF0",1743842009101,0.2920725,595.83,595.63,1.00936101]
["bitfinex-derivatives","BNBF0:USTF0",1743842009502,0.2920725,595.83,595.64,1.00936101]
["bitfinex-derivatives","BNBF0:USTF0",1743842009708,1.18964368,595.87,595.64,1.00936101]
["bitfinex-derivatives","BNBF0:USTF0",1743842010309,1.18964368,595.87,595.65,1.00936101]
["bitfinex-derivatives","BNBF0:USTF0",1743842010609,0.29208843,595.86,595.65,1.00936101]
["bitfinex-derivatives","BNBF0:USTF0",1743842011007,0.29208843,595.86,595.66,1.00936101]
["bitfinex-derivatives","BNBF0:USTF0",1743842011705,0.29208843,595.86,595.67,1.00936101]
["bitfinex-derivatives","BNBF0:USTF0",1743842012010,0.29208843,595.86,595.68,1.00936101]
["bitfinex-derivatives","BNBF0:USTF0",1743842012411,0.29208843,595.86,595.69,1.00936101]
["bitfinex-derivatives","BNBF0:USTF0",1743842013010,0.29208843,595.86,595.7,1.00936101]
["bitfinex-derivatives","BNBF0:USTF0",1743842013711,0.29208843,595.86,595.71,1.00936101]
["bitfinex-derivatives","BNBF0:USTF0",1743842014312,0.29208843,595.86,595.72,1.00936101]
["bitfinex-derivatives","BNBF0:USTF0",1743842014613,0.29208843,595.86,595.73,1.00936101]
["bitfinex-derivatives","BNBF0:USTF0",1743842015412,0.29208843,595.86,595.74,1.00936101]
["bitfinex-derivatives","BNBF0:USTF0",1743842015907,0.29208843,595.86,595.75,1.00936101]
["bitfinex-derivatives","BNBF0:USTF0",1743842016513,0.29208843,595.86,595.76,1.00936101]
["bitfinex-derivatives","BNBF0:USTF0",1743842016909,0.29208843,595.86,595.77,1.00936101]
["bitfinex-derivatives","BNBF0:USTF0",1743842017611,0.29208843,595.86,595.78,1.00936101]
["bitfinex-derivatives","BNBF0:USTF0",1743842018309,0.29208843,595.86,595.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743842018517,0.29208843,595.86,595.6,1.00957002]
["bitfinex-derivatives","BNBF0:USTF0",1743842018715,1.18964368,595.87,595.6,1.00957002]
["bitfinex-derivatives","BNBF0:USTF0",1743842018909,0.29209456,595.85,595.61,1.00957002]
["bitfinex-derivatives","BNBF0:USTF0",1743842019314,0.29209456,595.85,595.62,1.00957002]
["bitfinex-derivatives","BNBF0:USTF0",1743842019715,0.29209456,595.85,595.63,1.00957002]
["bitfinex-derivatives","BNBF0:USTF0",1743842020310,0.29209456,595.85,595.64,1.00957002]
["bitfinex-derivatives","BNBF0:USTF0",1743842020818,0.29209456,595.85,595.65,1.00957002]
["bitfinex-derivatives","BNBF0:USTF0",1743842021215,0.29209456,595.85,595.66,1.00957002]
["bitfinex-derivatives","BNBF0:USTF0",1743842021621,1.18964368,595.87,595.67,1.00957002]
["bitfinex-derivatives","BNBF0:USTF0",1743842021918,1.18964368,595.87,595.68,1.00957002]
["bitfinex-derivatives","BNBF0:USTF0",1743842022622,1.18964368,595.87,595.69,1.00957002]
["bitfinex-derivatives","BNBF0:USTF0",1743842023120,0.29210069,595.86,595.69,1.00957002]
["bitfinex-derivatives","BNBF0:USTF0",1743842023318,0.60076307,595.86,595.69,1.00957002]
["bitfinex-derivatives","BNBF0:USTF0",1743842023515,0.60076307,595.86,595.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743842023516,0.29210069,595.86,595.7,1.00957002]
["bitfinex-derivatives","BNBF0:USTF0",1743842024015,0.29210069,595.86,595.71,1.00957002]
["bitfinex-derivatives","BNBF0:USTF0",1743842024416,0.29210069,595.86,595.72,1.00957002]
["bitfinex-derivatives","BNBF0:USTF0",1743842024620,1.18964368,595.87,595.72,1.00957002]
["bitfinex-derivatives","BNBF0:USTF0",1743842025016,0.29209579,595.85,595.73,1.00957002]
["bitfinex-derivatives","BNBF0:USTF0",1743842025321,0.29209579,595.85,595.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743842025921,0.29209579,595.85,595.6,1.00934868]
["bitfinex-derivatives","BNBF0:USTF0",1743842026321,0.29209579,595.85,595.61,1.00934868]
["bitfinex-derivatives","BNBF0:USTF0",1743842027016,0.29209579,595.85,595.62,1.00934868]
["bitfinex-derivatives","BNBF0:USTF0",1743842027418,0.29209579,595.85,595.63,1.00934868]
["bitfinex-derivatives","BNBF0:USTF0",1743842028021,0.29209579,595.85,595.64,1.00934868]
["bitfinex-derivatives","BNBF0:USTF0",1743842028720,0.29209579,595.85,595.65,1.00934868]
["bitfinex-derivatives","BNBF0:USTF0",1743842029122,0.29209579,595.85,595.66,1.00934868]
["bitfinex-derivatives","BNBF0:USTF0",1743842029919,0.29209579,595.85,595.67,1.00934868]
["bitfinex-derivatives","BNBF0:USTF0",1743842030725,0.29209579,595.85,595.68,1.00934868]
["bitfinex-derivatives","BNBF0:USTF0",1743842031220,0.29209579,595.85,595.69,1.00934868]
["bitfinex-derivatives","BNBF0:USTF0",1743842031726,0.29209579,595.85,595.7,1.00934868]
["bitfinex-derivatives","BNBF0:USTF0",1743842032329,0.29209579,595.85,595.71,1.00934868]
["bitfinex-derivatives","BNBF0:USTF0",1743842032729,0.29209579,595.85,595.72,1.00934868]
["bitfinex-derivatives","BNBF0:USTF0",1743842033325,0.29209579,595.85,595.73,1.00934868]
["bitfinex-derivatives","BNBF0:USTF0",1743842033727,0.33564368,595.87,595.74,1.00934868]
["bitfinex-derivatives","BNBF0:USTF0",1743842033926,0.29209456,595.84,595.74,1.00934868]
["bitfinex-derivatives","BNBF0:USTF0",1743842034227,0.29209456,595.84,595.75,1.00934868]
["bitfinex-derivatives","BNBF0:USTF0",1743842034729,0.29209456,595.84,595.76,1.00934868]
["bitfinex-derivatives","BNBF0:USTF0",1743842035531,0.29209456,595.84,595.77,1.00934868]
["bitfinex-derivatives","BNBF0:USTF0",1743842036030,0.29209456,595.84,595.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743842036632,0.33564368,595.87,595.6,1.00933538]
["bitfinex-derivatives","BNBF0:USTF0",1743842037027,0.29211172,595.83,595.6,1.00933538]
["bitfinex-derivatives","BNBF0:USTF0",1743842037233,0.29211172,595.83,595.61,1.00933538]
["bitfinex-derivatives","BNBF0:USTF0",1743842037828,0.29211172,595.83,595.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743842037829,0.29211172,595.83,595.62,1.00933538]
["bitfinex-derivatives","BNBF0:USTF0",1743842038432,0.29211172,595.83,595.63,1.00933538]
["bitfinex-derivatives","BNBF0:USTF0",1743842039232,0.29211172,595.83,595.64,1.00933538]
["bitfinex-derivatives","BNBF0:USTF0",1743842039632,0.33564368,595.87,595.64,1.00933538]
["bitfinex-derivatives","BNBF0:USTF0",1743842040036,0.29209579,595.86,595.64,1.00933538]
["bitfinex-derivatives","BNBF0:USTF0",1743842040227,0.29209579,595.86,595.65,1.00933538]
["bitfinex-derivatives","BNBF0:USTF0",1743842040734,0.29209579,595.86,595.66,1.00933538]
["bitfinex-derivatives","BNBF0:USTF0",1743842041335,0.29209579,595.86,595.67,1.00933538]
["bitfinex-derivatives","BNBF0:USTF0",1743842042229,0.29209579,595.86,595.68,1.00933538]
["bitfinex-derivatives","BNBF0:USTF0",1743842042635,0.33564368,595.87,595.68,1.00933538]
["bitfinex-derivatives","BNBF0:USTF0",1743842042834,0.33564368,595.87,595.69,1.00933538]
["bitfinex-derivatives","BNBF0:USTF0",1743842043035,0.29210069,595.85,595.69,1.00933538]
["bitfinex-derivatives","BNBF0:USTF0",1743842043335,0.29210069,595.85,595.7,1.00933538]
["bitfinex-derivatives","BNBF0:USTF0",1743842043836,0.29210069,595.85,595.71,1.00933538]
["bitfinex-derivatives","BNBF0:USTF0",1743842044537,0.29210069,595.85,595.72,1.00933538]
["bitfinex-derivatives","BNBF0:USTF0",1743842045131,0.29210069,595.85,595.73,1.00933538]
["bitfinex-derivatives","BNBF0:USTF0",1743842045737,0.33564368,595.87,595.73,1.00933538]
["bitfinex-derivatives","BNBF0:USTF0",1743842045931,0.29209456,595.84,595.74,1.00933538]
["bitfinex-derivatives","BNBF0:USTF0",1743842047038,0.29209456,595.84,595.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1743842047339,0.29209456,595.84,595.6,1.00919097]
["bitfinex-derivatives","BNBF0:USTF0",1743842048340,0.29209456,595.84,595.61,1.00919097]
["bitfinex-derivatives","BNBF0:USTF0",1743842048640,0.33564368,595.87,595.61,1.00919097]
["bitfinex-derivatives","BNBF0:USTF0",1743842048840,0.33564368,595.87,595.62,1.00919097]
["bitfinex-derivatives","BNBF0:USTF0",1743842049341,0.33564368,595.87,595.63,1.00919097]
["bitfinex-derivatives","BNBF0:USTF0",1743842049937,0.29209088,595.86,595.64,1.00919097]
["bitfinex-derivatives","BNBF0:USTF0",1743842050842,0.29209088,595.86,595.65,1.00919097]
["bitfinex-derivatives","BNBF0:USTF0",1743842051442,0.29209088,595.86,595.66,1.00919097]
["bitfinex-derivatives","BNBF0:USTF0",1743842052041,0.29209088,595.86,595.67,1.00919097]
["bitfinex-derivatives","BNBF0:USTF0",1743842052239,0.29209088,595.86,595.68,1.00919097]
["bitfinex-derivatives","BNBF0:USTF0",1743842052846,0.29209088,595.86,595.69,1.00919097]
["bitfinex-derivatives","BNBF0:USTF0",1743842053446,0.29209088,595.86,595.7,1.00919097]
["bitfinex-derivatives","BNBF0:USTF0",1743842054042,0.29209088,595.86,595.71,1.00919097]
["bitfinex-derivatives","BNBF0:USTF0",1743842054444,0.29209088,595.86,595.72,1.00919097]
["bitfinex-derivatives","BNBF0:USTF0",1743842054648,0.33564368,595.87,595.72,1.00919097]
["bitfinex-derivatives","BNBF0:USTF0",1743842055247,0.33564368,595.87,595.73,1.00919097]
["bitfinex-derivatives","BNBF0:USTF0",1743842055649,0.33564368,595.87,595.74,1.00919097]
["bitfinex-derivatives","BNBF0:USTF0",1743842056048,0.29208598,595.86,595.74,1.00919097]
["bitfinex-derivatives","BNBF0:USTF0",1743842056344,0.29208598,595.86,595.75,1.00919097]
["bitfinex-derivatives","BNBF0:USTF0",1743842056949,0.29208598,595.86,595.76,1.00919097]
["bitfinex-derivatives","BNBF0:USTF0",1743842057451,0.29208598,595.86,595.58,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743842057746,0.33564368,595.87,595.58,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743842058048,0.29211295,595.85,595.59,1.00911294]
["bitfinex-derivatives","BNBF0:USTF0",1743842058249,0.29211295,595.85,595.6,1.00911294]
["bitfinex-derivatives","BNBF0:USTF0",1743842058848,0.29211295,595.85,595.61,1.00911294]
["bitfinex-derivatives","BNBF0:USTF0",1743842059043,0.29211295,595.85,595.62,1.00911294]
["bitfinex-derivatives","BNBF0:USTF0",1743842059649,0.29211295,595.85,595.63,1.00911294]
["bitfinex-derivatives","BNBF0:USTF0",1743842059845,0.29211295,595.85,595.64,1.00911294]
["bitfinex-derivatives","BNBF0:USTF0",1743842060852,0.29211295,595.85,595.65,1.00911294]
["bitfinex-derivatives","BNBF0:USTF0",1743842061452,0.29211295,595.85,595.66,1.00911294]
["bitfinex-derivatives","BNBF0:USTF0",1743842061650,0.29211295,595.85,595.67,1.00911294]
["bitfinex-derivatives","BNBF0:USTF0",1743842062050,0.29211295,595.85,595.68,1.00911294]
["bitfinex-derivatives","BNBF0:USTF0",1743842062751,0.29211295,595.85,595.69,1.00911294]
["bitfinex-derivatives","BNBF0:USTF0",1743842063148,0.29211295,595.85,595.7,1.00911294]
["bitfinex-derivatives","BNBF0:USTF0",1743842063448,0.29211295,595.85,595.71,1.00911294]
["bitfinex-derivatives","BNBF0:USTF0",1743842063653,0.33564368,595.87,595.71,1.00911294]
["bitfinex-derivatives","BNBF0:USTF0",1743842063949,0.29209701,595.84,595.72,1.00911294]
["bitfinex-derivatives","BNBF0:USTF0",1743842064451,0.29209701,595.84,595.58,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743842064452,0.29209701,595.84,595.73,1.00911294]
["bitfinex-derivatives","BNBF0:USTF0",1743842065156,0.29209701,595.84,595.74,1.00911294]
["bitfinex-derivatives","BNBF0:USTF0",1743842066351,0.29209701,595.84,595.75,1.00911294]
["bitfinex-derivatives","BNBF0:USTF0",1743842067255,0.29209701,595.84,595.76,1.00911294]
["bitfinex-derivatives","BNBF0:USTF0",1743842067557,0.29209701,595.84,595.77,1.00911294]
["bitfinex-derivatives","BNBF0:USTF0",1743842068154,0.29209701,595.84,595.58,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743842068756,0.29209701,595.84,595.59,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842069257,0.29209701,595.84,595.6,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842069757,0.33564368,595.87,595.6,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842069958,0.29209334,595.83,595.61,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842070457,0.29209334,595.83,595.62,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842070757,0.29209334,595.83,595.63,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842071454,0.29209334,595.83,595.64,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842071858,0.29209334,595.83,595.65,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842072058,0.29209334,595.83,595.66,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842072761,0.29209334,595.83,595.67,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842073158,0.29209334,595.83,595.68,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842073862,0.29209334,595.83,595.69,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842074458,0.29209334,595.83,595.7,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842074962,0.29209334,595.83,595.71,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842075464,0.29209334,595.83,595.72,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842075663,0.33564368,595.87,595.72,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842075960,0.29207863,595.82,595.72,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842076364,0.29207863,595.82,595.73,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842076865,0.29207863,595.82,595.74,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842077363,0.29207863,595.82,595.75,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842078164,0.29207863,595.82,595.76,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842078562,0.29207863,595.82,595.77,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842078861,0.33564368,595.87,595.77,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842079464,0.33564368,595.87,595.78,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842079962,0.29205902,595.86,595.78,1.00930765]
["bitfinex-derivatives","BNBF0:USTF0",1743842080266,0.29205902,595.86,595.58,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743842080868,0.29205902,595.86,595.59,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842081368,0.29205902,595.86,595.6,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842081666,0.33564368,595.87,595.6,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842082067,0.33564368,595.87,595.61,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842082269,0.29208108,595.86,595.61,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842082867,0.29208108,595.86,595.62,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842083166,0.29208108,595.86,595.58,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743842083167,0.29208108,595.86,595.63,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842083864,0.29208108,595.86,595.64,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842084775,0.33564368,595.87,595.65,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842085076,0.33564368,595.87,595.66,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842085577,0.33564368,595.87,595.67,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842086176,0.33564368,595.87,595.68,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842086774,0.33564368,595.87,595.69,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842087676,0.33564368,595.87,595.7,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842087877,0.33564368,595.87,595.71,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842088378,0.33564368,595.87,595.72,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842088678,0.33564368,595.87,595.73,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842089276,0.33564368,595.87,595.74,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842089979,0.33564368,595.87,595.75,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842090379,0.33564368,595.87,595.76,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842090781,0.33564368,595.87,595.77,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842091284,0.33564368,595.87,595.78,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842091780,0.33564368,595.87,595.79,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842092581,0.33564368,595.87,595.8,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842093382,0.33564368,595.87,595.81,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842093978,0.33564368,595.87,595.82,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842094284,0.33564368,595.87,595.83,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842094777,0.33564368,595.87,595.84,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842095382,0.33564368,595.87,595.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1743842095383,0.33564368,595.87,595.85,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842096076,0.33564368,595.87,595.86,1.00928117]
["bitfinex-derivatives","BNBF0:USTF0",1743842096382,0.33564368,595.87,595.58,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1743842096579,0.33564368,595.87,595.58,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743842097486,0.33564368,595.87,595.59,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842097881,0.99564368,595.87,595.6,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842098285,0.99564368,595.87,595.61,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842099088,0.99564368,595.87,595.62,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842099884,0.99564368,595.87,595.63,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842100292,0.99564368,595.87,595.64,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842100992,0.99564368,595.87,595.65,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842101593,0.99564368,595.87,595.66,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842102194,0.99564368,595.87,595.67,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842102591,0.66,595.87,595.67,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842102793,0.66,595.87,595.68,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842103391,0.66,595.87,595.69,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842103992,0.66,595.87,595.7,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842104297,0.66,595.87,595.71,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842104797,0.66,595.87,595.72,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842105099,0.66,595.87,595.73,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842105295,0.66,595.87,595.74,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842105893,0.66,595.87,595.75,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842106799,0.66,595.87,595.76,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842107402,0.66,595.87,595.77,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842108100,0.66,595.87,595.78,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842108701,0.66,595.87,595.79,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842109002,0.734,595.95,595.79,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842109301,0.734,595.95,595.8,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842110298,0.734,595.95,595.81,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842110502,0.734,595.95,595.82,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842111103,0.734,595.95,595.83,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842111799,0.734,595.95,595.84,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842112605,0.734,595.95,595.85,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842113099,0.734,595.95,595.86,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842113603,0.734,595.95,595.87,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842114004,0.734,595.95,595.88,1.00689968]
["bitfinex-derivatives","BNBF0:USTF0",1743842114603,0.734,595.95,595.67,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743842115305,0.734,595.95,595.68,1.00450041]
["bitfinex-derivatives","BNBF0:USTF0",1743842115804,0.734,595.95,595.69,1.00450041]
["bitfinex-derivatives","BNBF0:USTF0",1743842116507,0.734,595.95,595.7,1.00450041]
["bitfinex-derivatives","BNBF0:USTF0",1743842117007,0.734,595.95,595.71,1.00450041]
["bitfinex-derivatives","BNBF0:USTF0",1743842117507,0.734,595.95,595.72,1.00450041]
["bitfinex-derivatives","BNBF0:USTF0",1743842118206,0.734,595.95,595.73,1.00450041]
["bitfinex-derivatives","BNBF0:USTF0",1743842119006,0.734,595.95,595.74,1.00450041]
["bitfinex-derivatives","BNBF0:USTF0",1743842119503,0.734,595.95,595.75,1.00450041]
["bitfinex-derivatives","BNBF0:USTF0",1743842119902,0.734,595.95,595.76,1.00450041]
["bitfinex-derivatives","BNBF0:USTF0",1743842120708,0.734,595.95,595.77,1.00450041]
["bitfinex-derivatives","BNBF0:USTF0",1743842121307,0.734,595.95,595.78,1.00450041]
["bitfinex-derivatives","BNBF0:USTF0",1743842121908,0.734,595.95,595.79,1.00450041]
["bitfinex-derivatives","BNBF0:USTF0",1743842122710,0.734,595.95,595.8,1.00450041]
["bitfinex-derivatives","BNBF0:USTF0",1743842123210,0.734,595.95,595.81,1.00450041]
["bitfinex-derivatives","BNBF0:USTF0",1743842123510,0.734,595.95,595.82,1.00450041]
["bitfinex-derivatives","BNBF0:USTF0",1743842124412,0.734,595.95,595.83,1.00450041]
["bitfinex-derivatives","BNBF0:USTF0",1743842124609,0.734,595.95,595.84,1.00450041]
["bitfinex-derivatives","BNBF0:USTF0",1743842124906,0.734,595.95,595.85,1.00450041]
["bitfinex-derivatives","BNBF0:USTF0",1743842125206,0.734,595.95,595.86,1.00450041]
["bitfinex-derivatives","BNBF0:USTF0",1743842125911,0.734,595.95,595.67,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743842126210,0.734,595.95,595.68,1.00457995]
["bitfinex-derivatives","BNBF0:USTF0",1743842126510,0.734,595.95,595.69,1.00457995]
["bitfinex-derivatives","BNBF0:USTF0",1743842127112,0.734,595.95,595.7,1.00457995]
["bitfinex-derivatives","BNBF0:USTF0",1743842127811,0.734,595.95,595.71,1.00457995]
["bitfinex-derivatives","BNBF0:USTF0",1743842128213,0.734,595.95,595.72,1.00457995]
["bitfinex-derivatives","BNBF0:USTF0",1743842128608,0.734,595.95,595.73,1.00457995]
["bitfinex-derivatives","BNBF0:USTF0",1743842129013,0.29202593,595.99,595.74,1.00457995]
["bitfinex-derivatives","BNBF0:USTF0",1743842129511,0.29202593,595.99,595.67,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1743842129512,0.29202593,595.99,595.75,1.00457995]
["bitfinex-derivatives","BNBF0:USTF0",1743842129710,0.755,596.11,595.75,1.00457995]
["bitfinex-derivatives","BNBF0:USTF0",1743842130410,0.755,596.11,595.76,1.00457995]
["bitfinex-derivatives","BNBF0:USTF0",1743842130616,0.755,596.11,595.77,1.00457995]
["bitfinex-derivatives","BNBF0:USTF0",1743842130815,0.755,596.11,595.78,1.00457995]
["bitfinex-derivatives","BNBF0:USTF0",1743842131009,0.29201,596.1,595.78,1.00457995]
["bitfinex-derivatives","BNBF0:USTF0",1743842131415,0.708,596.09,595.79,1.00457995]
["bitfinex-derivatives","BNBF0:USTF0",1743842132214,0.708,596.09,595.67,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1743842132215,0.708,596.09,595.8,1.00457995]
["bitfinex-derivatives","BNBF0:USTF0",1743842132614,0.708,596.09,595.81,1.00457995]
["bitfinex-derivatives","BNBF0:USTF0",1743842133515,0.708,596.09,595.82,1.00457995]
["bitfinex-derivatives","BNBF0:USTF0",1743842133716,1.341,596.09,595.82,1.00457995]
["bitfinex-derivatives","BNBF0:USTF0",1743842134017,0.29201,596.08,595.83,1.00457995]
["bitfinex-derivatives","BNBF0:USTF0",1743842134513,0.29201,596.08,595.84,1.00457995]
["bitfinex-derivatives","BNBF0:USTF0",1743842134716,0.29201,596.08,595.85,1.00457995]
["bitfinex-derivatives","BNBF0:USTF0",1743842135415,0.29201,596.08,595.67,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1743842135612,1.341,596.09,595.67,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1743842136116,0.29202838,596.08,595.68,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842136316,0.29202838,596.08,595.69,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842136913,0.29202838,596.08,595.7,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842137417,0.29202838,596.08,595.71,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842138117,0.29202838,596.08,595.67,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1743842138118,0.29202838,596.08,595.72,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842138514,0.29202838,596.08,595.73,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842138714,1.341,596.09,595.73,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842139014,0.29202103,596.07,595.73,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842139314,0.29202103,596.07,595.74,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842139818,0.29202103,596.07,595.75,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842140615,0.29202103,596.07,595.76,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842141019,0.29202103,596.07,595.77,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842141520,0.29202103,596.07,595.78,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842141721,1.341,596.09,595.78,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842142020,0.2920149,596.06,595.78,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842142319,0.2920149,596.06,595.79,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842142921,0.2920149,596.06,595.8,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842143315,0.2920149,596.06,595.81,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842143822,0.2920149,596.06,595.82,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842144622,1.341,596.09,595.83,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842144918,1.341,596.09,595.84,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842145122,1.341,596.09,595.85,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842145317,0.29200878,596.08,595.85,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842145723,0.29200878,596.08,595.86,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842146119,0.30855954,596.07,595.86,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842146623,0.29200878,596.08,595.87,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842146823,0.29200878,596.08,595.88,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842147320,0.29200878,596.08,595.89,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842147820,1.341,596.09,595.89,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842148023,0.29200143,596.07,595.9,1.00526926]
["bitfinex-derivatives","BNBF0:USTF0",1743842148424,0.29200143,596.07,595.8,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743842148627,0.29200143,596.07,595.81,1.00691129]
["bitfinex-derivatives","BNBF0:USTF0",1743842149024,0.29200143,596.07,595.82,1.00691129]
["bitfinex-derivatives","BNBF0:USTF0",1743842149625,0.29200143,596.07,595.83,1.00691129]
["bitfinex-derivatives","BNBF0:USTF0",1743842150025,0.29200143,596.07,595.84,1.00691129]
["bitfinex-derivatives","BNBF0:USTF0",1743842150324,0.29200143,596.07,595.85,1.00691129]
["bitfinex-derivatives","BNBF0:USTF0",1743842150725,1.341,596.09,595.85,1.00691129]
["bitfinex-derivatives","BNBF0:USTF0",1743842151024,0.29200633,596.06,595.85,1.00691129]
["bitfinex-derivatives","BNBF0:USTF0",1743842151224,0.29200633,596.06,595.86,1.00691129]
["bitfinex-derivatives","BNBF0:USTF0",1743842152027,0.29200633,596.06,595.8,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743842152028,0.29200633,596.06,595.87,1.00691129]
["bitfinex-derivatives","BNBF0:USTF0",1743842152527,0.29200633,596.06,595.88,1.00691129]
["bitfinex-derivatives","BNBF0:USTF0",1743842153032,0.29200633,596.06,595.89,1.00691129]
["bitfinex-derivatives","BNBF0:USTF0",1743842153424,0.29200633,596.06,595.9,1.00691129]
["bitfinex-derivatives","BNBF0:USTF0",1743842153731,0.708,596.09,595.91,1.00691129]
["bitfinex-derivatives","BNBF0:USTF0",1743842153929,0.2920002,596.05,595.91,1.00691129]
["bitfinex-derivatives","BNBF0:USTF0",1743842154231,0.2920002,596.05,595.92,1.00691129]
["bitfinex-derivatives","BNBF0:USTF0",1743842154527,0.2920002,596.05,595.8,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743842155131,0.2920002,596.05,595.81,1.0068191]
["bitfinex-derivatives","BNBF0:USTF0",1743842155533,0.2920002,596.05,595.82,1.0068191]
["bitfinex-derivatives","BNBF0:USTF0",1743842155730,0.2920002,596.05,595.83,1.0068191]
["bitfinex-derivatives","BNBF0:USTF0",1743842156427,0.2920002,596.05,595.84,1.0068191]
["bitfinex-derivatives","BNBF0:USTF0",1743842156834,0.708,596.09,595.84,1.0068191]
["bitfinex-derivatives","BNBF0:USTF0",1743842157033,0.308554,596.08,595.84,1.0068191]
["bitfinex-derivatives","BNBF0:USTF0",1743842157433,0.308554,596.08,595.85,1.0068191]
["bitfinex-derivatives","BNBF0:USTF0",1743842157638,0.708,596.09,595.85,1.0068191]
["bitfinex-derivatives","BNBF0:USTF0",1743842157835,0.30856091,596.08,595.85,1.0068191]
["bitfinex-derivatives","BNBF0:USTF0",1743842158035,0.29200633,596.07,595.86,1.0068191]
["bitfinex-derivatives","BNBF0:USTF0",1743842159035,0.29200633,596.07,595.87,1.0068191]
["bitfinex-derivatives","BNBF0:USTF0",1743842159235,0.29200633,596.07,595.88,1.0068191]
["bitfinex-derivatives","BNBF0:USTF0",1743842159731,0.708,596.09,595.88,1.0068191]
["bitfinex-derivatives","BNBF0:USTF0",1743842159937,0.708,596.09,595.89,1.0068191]
["bitfinex-derivatives","BNBF0:USTF0",1743842160137,0.29200265,596.06,595.89,1.0068191]
["bitfinex-derivatives","BNBF0:USTF0",1743842160737,0.29200265,596.06,595.9,1.0068191]
["bitfinex-derivatives","BNBF0:USTF0",1743842161334,0.29200265,596.06,595.91,1.0068191]
["bitfinex-derivatives","BNBF0:USTF0",1743842161937,0.29200265,596.06,595.8,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743842162435,0.29200265,596.06,595.81,1.00676232]
["bitfinex-derivatives","BNBF0:USTF0",1743842162639,0.708,596.09,595.81,1.00676232]
["bitfinex-derivatives","BNBF0:USTF0",1743842162839,0.708,596.09,595.82,1.00676232]
["bitfinex-derivatives","BNBF0:USTF0",1743842163035,0.29201123,596.05,595.82,1.00676232]
["bitfinex-derivatives","BNBF0:USTF0",1743842163538,0.29201123,596.05,595.83,1.00676232]
["bitfinex-derivatives","BNBF0:USTF0",1743842164132,0.29201123,596.05,595.84,1.00676232]
["bitfinex-derivatives","BNBF0:USTF0",1743842164334,0.29201123,596.05,595.85,1.00676232]
["bitfinex-derivatives","BNBF0:USTF0",1743842164638,0.29201123,596.05,595.86,1.00676232]
["bitfinex-derivatives","BNBF0:USTF0",1743842164939,0.29201123,596.05,595.87,1.00676232]
["bitfinex-derivatives","BNBF0:USTF0",1743842165335,0.29201123,596.05,595.88,1.00676232]
["bitfinex-derivatives","BNBF0:USTF0",1743842165740,0.29201123,596.05,595.89,1.00676232]
["bitfinex-derivatives","BNBF0:USTF0",1743842166542,0.29201123,596.05,595.9,1.00676232]
["bitfinex-derivatives","BNBF0:USTF0",1743842166839,0.29201123,596.05,595.91,1.00676232]
["bitfinex-derivatives","BNBF0:USTF0",1743842167239,0.29201123,596.05,595.92,1.00676232]
["bitfinex-derivatives","BNBF0:USTF0",1743842167840,0.29201123,596.05,595.93,1.00676232]
["bitfinex-derivatives","BNBF0:USTF0",1743842168637,0.708,596.09,595.94,1.00676232]
["bitfinex-derivatives","BNBF0:USTF0",1743842169140,0.29197693,596.04,595.95,1.00676232]
["bitfinex-derivatives","BNBF0:USTF0",1743842169843,0.29197693,596.04,595.8,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743842170143,0.29197693,596.04,595.81,1.00700679]
["bitfinex-derivatives","BNBF0:USTF0",1743842170938,0.29197693,596.04,595.82,1.00700679]
["bitfinex-derivatives","BNBF0:USTF0",1743842171344,0.29197693,596.04,595.83,1.00700679]
["bitfinex-derivatives","BNBF0:USTF0",1743842171642,0.708,596.09,595.83,1.00700679]
["bitfinex-derivatives","BNBF0:USTF0",1743842171836,0.708,596.09,595.84,1.00700679]
["bitfinex-derivatives","BNBF0:USTF0",1743842172037,0.29199163,596.03,595.85,1.00700679]
["bitfinex-derivatives","BNBF0:USTF0",1743842172544,0.29199163,596.03,595.86,1.00700679]
["bitfinex-derivatives","BNBF0:USTF0",1743842173844,0.29199163,596.03,595.87,1.00700679]
["bitfinex-derivatives","BNBF0:USTF0",1743842174343,0.29199163,596.03,595.88,1.00700679]
["bitfinex-derivatives","BNBF0:USTF0",1743842174843,0.708,596.09,595.89,1.00700679]
["bitfinex-derivatives","BNBF0:USTF0",1743842175144,0.2919855,596.02,595.89,1.00700679]
["bitfinex-derivatives","BNBF0:USTF0",1743842175338,0.708,596.09,595.9,1.00700679]
["bitfinex-derivatives","BNBF0:USTF0",1743842175743,0.708,596.09,595.91,1.00700679]
["bitfinex-derivatives","BNBF0:USTF0",1743842176144,0.2920002,596.08,595.91,1.00700679]
["bitfinex-derivatives","BNBF0:USTF0",1743842176344,0.2920002,596.08,595.92,1.00700679]
["bitfinex-derivatives","BNBF0:USTF0",1743842176739,0.2920002,596.08,595.81,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743842177342,0.2920002,596.08,595.82,1.00742669]
["bitfinex-derivatives","BNBF0:USTF0",1743842177647,0.974,596.14,595.82,1.00742669]
["bitfinex-derivatives","BNBF0:USTF0",1743842177841,0.3085654,596.13,595.82,1.00742669]
["bitfinex-derivatives","BNBF0:USTF0",1743842178043,0.29200388,596.07,595.83,1.00742669]
["bitfinex-derivatives","BNBF0:USTF0",1743842178746,0.29200388,596.07,595.84,1.00742669]
["bitfinex-derivatives","BNBF0:USTF0",1743842179246,0.29200388,596.07,595.85,1.00742669]
["bitfinex-derivatives","BNBF0:USTF0",1743842179547,0.29200388,596.07,595.86,1.00742669]
["bitfinex-derivatives","BNBF0:USTF0",1743842180147,0.29200388,596.07,595.87,1.00742669]
["bitfinex-derivatives","BNBF0:USTF0",1743842180448,0.29200388,596.07,595.88,1.00742669]
["bitfinex-derivatives","BNBF0:USTF0",1743842180649,0.618,596.12,595.88,1.00742669]
["bitfinex-derivatives","BNBF0:USTF0",1743842181050,0.29199898,596.06,595.88,1.00742669]
["bitfinex-derivatives","BNBF0:USTF0",1743842181750,0.29199898,596.06,595.89,1.00742669]
["bitfinex-derivatives","BNBF0:USTF0",1743842182553,0.29199898,596.06,595.9,1.00742669]
["bitfinex-derivatives","BNBF0:USTF0",1743842182749,0.29199898,596.06,595.91,1.00742669]
["bitfinex-derivatives","BNBF0:USTF0",1743842183245,0.29199898,596.06,595.81,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743842183246,0.29199898,596.06,595.92,1.00742669]
["bitfinex-derivatives","BNBF0:USTF0",1743842183651,0.618,596.12,595.81,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743842183852,0.30856351,596.11,595.81,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743842184051,0.29197938,596.05,595.81,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743842184253,0.618,596.12,595.82,1.00719178]
["bitfinex-derivatives","BNBF0:USTF0",1743842184752,0.618,596.12,595.83,1.00719178]
["bitfinex-derivatives","BNBF0:USTF0",1743842185656,0.618,596.12,595.84,1.00719178]
["bitfinex-derivatives","BNBF0:USTF0",1743842186055,0.618,596.12,595.85,1.00719178]
["bitfinex-derivatives","BNBF0:USTF0",1743842186253,0.618,596.12,595.86,1.00719178]
["bitfinex-derivatives","BNBF0:USTF0",1743842186550,0.618,596.12,595.87,1.00719178]
["bitfinex-derivatives","BNBF0:USTF0",1743842187557,0.618,596.12,595.88,1.00719178]
["bitfinex-derivatives","BNBF0:USTF0",1743842188355,0.618,596.12,595.89,1.00719178]
["bitfinex-derivatives","BNBF0:USTF0",1743842188752,0.29198428,596.11,595.9,1.00719178]
["bitfinex-derivatives","BNBF0:USTF0",1743842189157,0.29198428,596.11,595.91,1.00719178]
["bitfinex-derivatives","BNBF0:USTF0",1743842189756,0.618,596.12,595.91,1.00719178]
["bitfinex-derivatives","BNBF0:USTF0",1743842189961,0.30854798,596.11,595.91,1.00719178]
["bitfinex-derivatives","BNBF0:USTF0",1743842190154,0.2919806,596.1,595.91,1.00719178]
["bitfinex-derivatives","BNBF0:USTF0",1743842190357,0.2919806,596.1,595.92,1.00719178]
["bitfinex-derivatives","BNBF0:USTF0",1743842190957,0.2919806,596.1,595.93,1.00719178]
["bitfinex-derivatives","BNBF0:USTF0",1743842191660,0.2919806,596.1,595.81,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1743842192355,0.2919806,596.1,595.82,1.00741985]
["bitfinex-derivatives","BNBF0:USTF0",1743842192861,0.618,596.12,595.82,1.00741985]
["bitfinex-derivatives","BNBF0:USTF0",1743842193161,0.29199163,596.09,595.83,1.00741985]
["bitfinex-derivatives","BNBF0:USTF0",1743842193664,0.29199163,596.09,595.84,1.00741985]
["bitfinex-derivatives","BNBF0:USTF0",1743842194363,0.29199163,596.09,595.85,1.00741985]
["bitfinex-derivatives","BNBF0:USTF0",1743842194855,0.29199163,596.09,595.86,1.00741985]
["bitfinex-derivatives","BNBF0:USTF0",1743842195261,0.29199163,596.09,595.87,1.00741985]
["bitfinex-derivatives","BNBF0:USTF0",1743842195663,0.618,596.12,595.87,1.00741985]
["bitfinex-derivatives","BNBF0:USTF0",1743842195862,0.30854618,596.11,595.88,1.00741985]
["bitfinex-derivatives","BNBF0:USTF0",1743842196162,0.2919855,596.08,595.88,1.00741985]
["bitfinex-derivatives","BNBF0:USTF0",1743842196762,0.2919855,596.08,595.89,1.00741985]
["bitfinex-derivatives","BNBF0:USTF0",1743842197363,0.2919855,596.08,595.9,1.00741985]
["bitfinex-derivatives","BNBF0:USTF0",1743842197863,0.2919855,596.08,595.91,1.00741985]
["bitfinex-derivatives","BNBF0:USTF0",1743842198362,0.2919855,596.08,595.92,1.00741985]
["bitfinex-derivatives","BNBF0:USTF0",1743842198765,0.618,596.12,595.92,1.00741985]
["bitfinex-derivatives","BNBF0:USTF0",1743842198964,0.29197938,596.07,595.92,1.00741985]
["bitfinex-derivatives","BNBF0:USTF0",1743842199164,0.29197938,596.07,595.93,1.00741985]
["bitfinex-derivatives","BNBF0:USTF0",1743842200365,0.29197938,596.07,595.94,1.00741985]
["bitfinex-derivatives","BNBF0:USTF0",1743842200664,0.29197938,596.07,595.95,1.00741985]
["bitfinex-derivatives","BNBF0:USTF0",1743842201064,0.29197938,596.07,595.83,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1743842201661,0.974,596.14,595.83,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1743842201864,0.819,596.11,595.84,1.00746466]
["bitfinex-derivatives","BNBF0:USTF0",1743842202067,0.29198795,596.06,595.84,1.00746466]
["bitfinex-derivatives","BNBF0:USTF0",1743842202263,0.819,596.11,595.84,1.00746466]
["bitfinex-derivatives","BNBF0:USTF0",1743842202464,0.30854689,596.1,595.85,1.00746466]
["bitfinex-derivatives","BNBF0:USTF0",1743842202662,0.2919904,596.05,595.85,1.00746466]
["bitfinex-derivatives","BNBF0:USTF0",1743842203364,0.2919904,596.05,595.83,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1743842203365,0.2919904,596.05,595.86,1.00746466]
["bitfinex-derivatives","BNBF0:USTF0",1743842203865,0.2919904,596.05,595.87,1.00746466]
["bitfinex-derivatives","BNBF0:USTF0",1743842204561,0.2919904,596.05,595.88,1.00746466]
["bitfinex-derivatives","BNBF0:USTF0",1743842204766,0.819,596.11,595.88,1.00746466]
["bitfinex-derivatives","BNBF0:USTF0",1743842208168,0.29197938,595.99,595.93,1.00746466]
["bitfinex-derivatives","BNBF0:USTF0",1743842208364,0.819,596.11,595.94,1.00746466]
["bitfinex-derivatives","BNBF0:USTF0",1743842208760,0.2919806,595.98,595.94,1.00746466]
["bitfinex-derivatives","BNBF0:USTF0",1743842208965,0.819,596.11,595.94,1.00746466]
["bitfinex-derivatives","BNBF0:USTF0",1743842209165,0.30854445,596.1,595.95,1.00746466]
["bitfinex-derivatives","BNBF0:USTF0",1743842209362,0.29197203,595.98,595.95,1.00746466]
["bitfinex-derivatives","BNBF0:USTF0",1743842209567,0.819,596.11,595.95,1.00746466]
["bitfinex-derivatives","BNBF0:USTF0",1743842209769,0.30854471,596.1,595.83,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1743842209968,0.2919708,595.98,595.83,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1743842210169,0.819,596.11,595.84,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842210469,0.2919855,595.98,595.84,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842210769,0.819,596.11,595.85,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842211068,0.819,596.11,595.86,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842211766,0.819,596.11,595.87,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842212069,0.2919806,596.1,595.87,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842212272,0.2919806,596.1,595.88,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842213069,0.2919806,596.1,595.89,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842213466,0.2919806,596.1,595.9,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842213771,0.819,596.11,595.9,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842214066,0.819,596.11,595.91,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842214270,0.2919757,596.09,595.91,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842214671,0.2919757,596.09,595.92,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842214968,0.2919757,596.09,595.93,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842215672,0.2919757,596.09,595.94,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842216066,0.2919757,596.09,595.95,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842216671,0.819,596.11,595.95,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842216873,0.819,596.11,595.96,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842217072,0.29195733,596.08,595.96,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842217271,0.29195733,596.08,595.97,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842218171,0.29195733,596.08,595.98,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842218673,0.29195733,596.08,595.99,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842219067,0.29195733,596.08,596.0,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842219773,0.819,596.11,596.0,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842220075,0.29194386,596.07,596.01,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842220476,0.29194386,596.07,596.02,1.00741956]
["bitfinex-derivatives","BNBF0:USTF0",1743842220875,0.29194386,596.07,595.83,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1743842221277,0.29194386,596.07,595.84,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842221786,0.29194386,596.07,595.85,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842222477,0.29194386,596.07,595.86,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842222673,0.819,596.11,595.86,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842223077,0.291961,596.06,595.87,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842223479,0.291961,596.06,595.88,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842224078,0.291961,596.06,595.89,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842224979,0.291961,596.06,595.9,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842225479,0.291961,596.06,595.91,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842225680,0.819,596.11,595.91,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842226181,0.819,596.11,595.92,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842226479,0.819,596.11,595.93,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842227080,0.29194753,596.1,595.93,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842227482,0.29194753,596.1,595.94,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842228282,0.29194753,596.1,595.95,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842228479,0.29194753,596.1,595.96,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842228783,0.819,596.11,595.96,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842228981,0.819,596.11,595.97,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842229179,0.29194386,596.1,595.97,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842229381,0.29194386,596.1,595.98,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842230082,0.29194386,596.1,595.99,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842230482,0.29194386,596.1,596.0,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842230984,0.29194386,596.1,596.01,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842231583,0.29194386,596.1,596.02,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842232283,0.29194386,596.1,596.03,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842232885,0.29194386,596.1,596.04,1.00647998]
["bitfinex-derivatives","BNBF0:USTF0",1743842233386,0.29194386,596.1,595.82,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1743842233684,0.29194386,596.1,595.83,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842234384,0.29194386,596.1,595.84,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842234986,0.29194386,596.1,595.85,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842235485,0.819,596.11,595.86,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842235688,0.819,596.11,595.87,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842236286,0.819,596.11,595.88,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842236784,0.819,596.11,595.89,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842237087,0.819,596.11,595.9,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842237485,0.819,596.11,595.91,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842238088,0.819,596.11,595.92,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842238586,0.819,596.11,595.93,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842239387,0.819,596.11,595.94,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842239788,0.819,596.11,595.95,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842240989,0.819,596.11,595.96,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842241588,0.819,596.11,595.97,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842242091,0.819,596.11,595.98,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842242788,0.819,596.11,595.99,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842243492,0.819,596.11,596.0,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842243988,0.819,596.11,596.01,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842244690,0.819,596.11,596.02,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842245191,0.819,596.11,596.03,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842245586,0.819,596.11,596.04,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842246488,0.819,596.11,596.05,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842246891,0.819,596.11,596.06,1.00514493]
["bitfinex-derivatives","BNBF0:USTF0",1743842247296,0.819,596.11,595.83,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1743842247794,0.819,596.11,595.84,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842248194,0.819,596.11,595.85,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842248896,0.819,596.11,595.86,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842249194,0.819,596.11,595.87,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842250088,0.819,596.11,595.88,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842250394,0.819,596.11,595.89,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842250896,0.819,596.11,595.9,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842251597,0.819,596.11,595.91,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842251993,0.819,596.11,595.92,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842252596,0.819,596.11,595.93,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842253294,0.819,596.11,595.94,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842253694,0.819,596.11,595.95,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842254496,0.819,596.11,595.96,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842254897,0.819,596.11,595.97,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842255592,0.819,596.11,595.98,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842256496,0.819,596.11,595.99,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842257000,0.819,596.11,596.0,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842257398,0.819,596.11,596.01,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842257897,0.819,596.11,596.02,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842258096,0.819,596.11,596.03,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842259198,0.819,596.11,596.04,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842259697,0.819,596.11,596.05,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842260094,0.819,596.11,596.06,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842260801,0.819,596.11,596.07,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842260998,0.29190101,596.22,596.07,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842261794,0.637,596.23,596.08,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842261998,0.29188142,596.22,596.08,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842262300,0.29188142,596.22,596.09,1.00313758]
["bitfinex-derivatives","BNBF0:USTF0",1743842262601,0.29188142,596.22,595.83,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743842263201,0.29188142,596.22,595.84,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842263696,0.29188142,596.22,595.85,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842264102,0.29188142,596.22,595.86,2.04231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842264902,0.958,596.21,595.87,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842265605,0.958,596.21,595.88,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842266705,0.958,596.21,595.89,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842267108,0.958,596.21,595.9,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842267503,0.958,596.21,595.91,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842268204,0.958,596.21,595.92,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842268710,0.958,596.21,595.93,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842269305,0.958,596.21,595.94,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842269708,0.958,596.21,595.95,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842270310,0.958,596.21,595.96,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842270610,0.958,596.21,595.97,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842271110,0.958,596.21,595.98,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842272103,0.958,596.21,595.99,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842272308,0.958,596.21,596.0,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842273310,0.958,596.21,596.01,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842273909,0.958,596.21,596.02,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842274311,0.958,596.21,596.03,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842274908,0.958,596.21,596.04,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842275310,0.958,596.21,596.05,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842275813,0.958,596.21,596.06,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842276309,0.958,596.21,596.07,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842276610,0.958,596.21,596.08,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842277117,0.29189733,596.2,596.09,1.00231254]
["bitfinex-derivatives","BNBF0:USTF0",1743842277618,0.29189733,596.2,595.93,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743842278114,0.29189733,596.2,595.94,1.00430931]
["bitfinex-derivatives","BNBF0:USTF0",1743842278517,0.29189733,596.2,595.95,1.00430931]
["bitfinex-derivatives","BNBF0:USTF0",1743842279122,0.29189733,596.2,595.96,1.00430931]
["bitfinex-derivatives","BNBF0:USTF0",1743842279620,0.29189733,596.2,595.97,1.00430931]
["bitfinex-derivatives","BNBF0:USTF0",1743842279820,0.958,596.21,595.97,1.00430931]
["bitfinex-derivatives","BNBF0:USTF0",1743842280021,0.958,596.21,595.98,1.00430931]
["bitfinex-derivatives","BNBF0:USTF0",1743842280416,0.2919108,596.2,595.98,1.00430931]
["bitfinex-derivatives","BNBF0:USTF0",1743842280818,0.2919108,596.2,595.99,1.00447207]
["bitfinex-derivatives","BNBF0:USTF0",1743842281122,0.2919108,596.2,596.0,1.00447207]
["bitfinex-derivatives","BNBF0:USTF0",1743842281523,0.2919108,596.2,596.01,1.00447207]
["bitfinex-derivatives","BNBF0:USTF0",1743842281722,0.2919108,596.2,595.93,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743842281723,0.2919108,596.2,596.02,1.00447207]
["bitfinex-derivatives","BNBF0:USTF0",1743842282218,0.2919108,596.2,596.03,1.00447207]
["bitfinex-derivatives","BNBF0:USTF0",1743842282422,0.2919108,596.2,596.04,1.00447207]
["bitfinex-derivatives","BNBF0:USTF0",1743842283218,0.2919108,596.2,596.05,1.00447207]
["bitfinex-derivatives","BNBF0:USTF0",1743842284421,0.2919108,596.2,596.06,1.00447207]
["bitfinex-derivatives","BNBF0:USTF0",1743842284724,0.2919108,596.2,596.07,1.00447207]
["bitfinex-derivatives","BNBF0:USTF0",1743842285224,0.2919108,596.2,596.08,1.00447207]
["bitfinex-derivatives","BNBF0:USTF0",1743842285825,0.958,596.21,596.08,1.00447207]
["bitfinex-derivatives","BNBF0:USTF0",1743842286024,0.958,596.21,596.09,1.00447207]
["bitfinex-derivatives","BNBF0:USTF0",1743842286325,0.29189488,596.19,596.09,1.00447207]
["bitfinex-derivatives","BNBF0:USTF0",1743842286626,0.29189488,596.19,596.1,1.00447207]
["bitfinex-derivatives","BNBF0:USTF0",1743842286928,0.29189488,596.19,596.11,1.00447207]
["bitfinex-derivatives","BNBF0:USTF0",1743842287325,0.29189488,596.19,596.12,1.00447207]
["bitfinex-derivatives","BNBF0:USTF0",1743842288022,0.29189488,596.19,595.93,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743842288729,0.958,596.21,595.94,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842289027,0.958,596.21,595.95,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842289327,0.29191325,596.18,595.95,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842289928,0.29191325,596.18,595.96,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842290223,0.29191325,596.18,595.97,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842290828,0.29191325,596.18,595.98,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842291027,0.29191325,596.18,595.99,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842291729,0.958,596.21,596.0,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842292029,0.29189856,596.2,596.0,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842292330,0.29189856,596.2,596.01,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842292727,0.29189856,596.2,596.02,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842293832,0.29189856,596.2,596.03,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842294228,0.29189856,596.2,596.04,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842294835,0.958,596.21,596.04,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842295134,0.958,596.21,596.05,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842295633,0.29189244,596.2,596.06,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842295833,0.29189244,596.2,596.07,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842296633,0.29189244,596.2,596.08,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842297235,0.29189244,596.2,596.09,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842297936,0.29189244,596.2,596.1,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842298436,0.29189244,596.2,596.11,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842298937,0.29189244,596.2,596.12,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842299332,0.29189244,596.2,596.13,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842300137,0.29189244,596.2,595.93,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743842300138,0.29189244,596.2,596.14,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842300735,0.29189244,596.2,596.15,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842301039,0.877,596.39,596.15,1.00514524]
["bitfinex-derivatives","BNBF0:USTF0",1743842301235,0.877,596.39,595.93,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743842301441,0.29186184,596.19,595.93,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743842301635,0.877,596.39,595.93,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743842301836,0.30844258,596.38,595.93,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743842302040,0.29188876,596.18,595.94,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842302241,0.877,596.39,595.94,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842302639,0.29188876,596.18,595.95,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842302936,0.877,596.39,595.95,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842303140,0.29188632,596.18,595.96,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842303445,0.784,596.38,595.96,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842303639,0.784,596.38,595.97,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842304040,0.29188632,596.37,595.98,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842304746,0.30844066,596.36,595.98,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842304944,0.30844066,596.36,595.99,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842305541,0.29188632,596.37,595.99,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842305746,0.30844066,596.36,596.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1743842305945,0.30844066,596.36,596.01,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842306341,0.29188632,596.37,596.01,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842306541,0.29188632,596.37,596.02,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842306745,0.784,596.38,596.02,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842307046,0.2918496,596.36,596.03,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842307841,0.2918496,596.36,596.04,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842308847,0.2918496,596.36,596.05,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842309448,0.2918496,596.36,596.06,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842309849,0.784,596.38,596.07,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842310149,0.2918447,596.35,596.07,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842310449,0.2918447,596.35,596.08,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842310645,0.2918447,596.35,596.09,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842311449,0.2918447,596.35,596.1,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842312045,0.2918447,596.35,596.11,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842312653,0.2918447,596.35,596.12,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842312844,0.784,596.38,596.12,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842313946,0.784,596.38,596.13,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842314150,0.29183736,596.37,596.14,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842314751,0.29183736,596.37,596.15,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842315252,0.29183736,596.37,596.16,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842315852,0.784,596.38,596.16,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842316053,0.784,596.38,596.17,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842316254,0.29183246,596.36,596.17,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842316650,0.29183246,596.36,596.18,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842317456,0.29183246,596.36,596.19,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842317857,0.29183246,596.36,596.2,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842318959,0.784,596.38,596.21,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842319154,0.29182757,596.35,596.21,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842319358,0.29182757,596.35,596.22,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842319757,0.29182757,596.35,596.23,1.00607184]
["bitfinex-derivatives","BNBF0:USTF0",1743842320258,0.29182757,596.35,596.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743842320960,0.29182757,596.35,596.1,1.00405019]
["bitfinex-derivatives","BNBF0:USTF0",1743842321567,0.29182757,596.35,596.11,1.00405019]
["bitfinex-derivatives","BNBF0:USTF0",1743842321761,0.784,596.38,596.11,1.00405019]
["bitfinex-derivatives","BNBF0:USTF0",1743842322160,0.29183858,596.34,596.11,1.00405019]
["bitfinex-derivatives","BNBF0:USTF0",1743842322356,0.29183858,596.34,596.12,1.00405019]
["bitfinex-derivatives","BNBF0:USTF0",1743842322563,0.29183858,596.34,596.13,1.00405019]
["bitfinex-derivatives","BNBF0:USTF0",1743842323060,0.29183858,596.34,596.14,1.00405019]
["bitfinex-derivatives","BNBF0:USTF0",1743842323562,0.29183858,596.34,596.15,1.00405019]
["bitfinex-derivatives","BNBF0:USTF0",1743842324562,0.29183858,596.34,596.16,1.00405019]
["bitfinex-derivatives","BNBF0:USTF0",1743842324756,0.784,596.38,596.16,1.00405019]
["bitfinex-derivatives","BNBF0:USTF0",1743842325062,0.29183246,596.33,596.16,1.00405019]
["bitfinex-derivatives","BNBF0:USTF0",1743842325361,0.29183246,596.33,596.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743842325863,0.29183246,596.33,596.1,1.00391491]
["bitfinex-derivatives","BNBF0:USTF0",1743842326357,0.29183246,596.33,596.11,1.00391491]
["bitfinex-derivatives","BNBF0:USTF0",1743842326861,0.29183246,596.33,596.12,1.00391491]
["bitfinex-derivatives","BNBF0:USTF0",1743842327261,0.29183246,596.33,596.13,1.00391491]
["bitfinex-derivatives","BNBF0:USTF0",1743842327761,0.784,596.38,596.13,1.00391491]
["bitfinex-derivatives","BNBF0:USTF0",1743842327963,0.784,596.38,596.14,1.00391491]
["bitfinex-derivatives","BNBF0:USTF0",1743842328158,0.29184348,596.32,596.14,1.00391491]
["bitfinex-derivatives","BNBF0:USTF0",1743842328861,0.29184348,596.32,596.15,1.00391491]
["bitfinex-derivatives","BNBF0:USTF0",1743842329460,0.29184348,596.32,596.16,1.00391491]
["bitfinex-derivatives","BNBF0:USTF0",1743842329857,0.29184348,596.32,596.17,1.00391491]
["bitfinex-derivatives","BNBF0:USTF0",1743842330462,0.29184348,596.32,596.18,1.00391491]
["bitfinex-derivatives","BNBF0:USTF0",1743842330762,0.29184348,596.32,596.19,1.00391491]
["bitfinex-derivatives","BNBF0:USTF0",1743842330962,0.784,596.38,596.2,1.00391491]
["bitfinex-derivatives","BNBF0:USTF0",1743842331162,0.29183736,596.31,596.2,1.00391491]
["bitfinex-derivatives","BNBF0:USTF0",1743842331363,0.29183736,596.31,596.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743842331561,0.784,596.38,596.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743842331858,0.784,596.38,596.1,1.00353977]
["bitfinex-derivatives","BNBF0:USTF0",1743842332263,0.29184837,596.37,596.1,1.00353977]
["bitfinex-derivatives","BNBF0:USTF0",1743842332465,0.29184837,596.37,596.11,1.00353977]
["bitfinex-derivatives","BNBF0:USTF0",1743842333165,0.29184837,596.37,596.12,1.00353977]
["bitfinex-derivatives","BNBF0:USTF0",1743842333763,0.29184837,596.37,596.13,1.00353977]
["bitfinex-derivatives","BNBF0:USTF0",1743842333964,0.784,596.38,596.13,1.00353977]
["bitfinex-derivatives","BNBF0:USTF0",1743842334160,0.2918447,596.36,596.14,1.00353977]
["bitfinex-derivatives","BNBF0:USTF0",1743842334463,0.2918447,596.36,596.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743842334464,0.2918447,596.36,596.15,1.00353977]
["bitfinex-derivatives","BNBF0:USTF0",1743842334965,0.2918447,596.36,596.16,1.00353977]
["bitfinex-derivatives","BNBF0:USTF0",1743842335565,0.2918447,596.36,596.17,1.00353977]
["bitfinex-derivatives","BNBF0:USTF0",1743842336159,0.2918447,596.36,596.18,1.00353977]
["bitfinex-derivatives","BNBF0:USTF0",1743842336658,0.2918447,596.36,596.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743842336659,0.2918447,596.36,596.19,1.00353977]
["bitfinex-derivatives","BNBF0:USTF0",1743842336864,0.784,596.38,596.19,1.00353977]
["bitfinex-derivatives","BNBF0:USTF0",1743842337064,0.29182512,596.35,596.2,1.00353977]
["bitfinex-derivatives","BNBF0:USTF0",1743842337860,0.29182512,596.35,596.21,1.00353977]
["bitfinex-derivatives","BNBF0:USTF0",1743842338359,0.29182512,596.35,596.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743842338767,0.29182512,596.35,596.1,1.00337399]
["bitfinex-derivatives","BNBF0:USTF0",1743842339361,0.29182512,596.35,596.11,1.00337399]
["bitfinex-derivatives","BNBF0:USTF0",1743842339764,0.784,596.38,596.11,1.00337399]
["bitfinex-derivatives","BNBF0:USTF0",1743842340065,0.29183369,596.34,596.11,1.00337399]
["bitfinex-derivatives","BNBF0:USTF0",1743842340265,0.29183369,596.34,596.12,1.00337399]
["bitfinex-derivatives","BNBF0:USTF0",1743842341165,0.29183369,596.34,596.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743842341166,0.29183369,596.34,596.13,1.00337399]
["bitfinex-derivatives","BNBF0:USTF0",1743842342066,0.29183369,596.34,596.14,1.00337399]
["bitfinex-derivatives","BNBF0:USTF0",1743842342366,0.29183369,596.34,596.15,1.00337399]
["bitfinex-derivatives","BNBF0:USTF0",1743842342667,0.29183369,596.34,596.16,1.00337399]
["bitfinex-derivatives","BNBF0:USTF0",1743842342869,0.784,596.38,596.16,1.00337399]
["bitfinex-derivatives","BNBF0:USTF0",1743842343169,0.29182879,596.33,596.16,1.00337399]
["bitfinex-derivatives","BNBF0:USTF0",1743842343768,0.29182879,596.33,596.17,1.00337399]
["bitfinex-derivatives","BNBF0:USTF0",1743842344370,0.29182879,596.33,596.18,1.00337399]
["bitfinex-derivatives","BNBF0:USTF0",1743842344870,0.29182879,596.33,596.19,1.00337399]
["bitfinex-derivatives","BNBF0:USTF0",1743842345571,0.29182879,596.33,596.2,1.00337399]
["bitfinex-derivatives","BNBF0:USTF0",1743842345772,0.784,596.38,596.2,1.00337399]
["bitfinex-derivatives","BNBF0:USTF0",1743842346073,0.784,596.38,596.21,1.00337399]
["bitfinex-derivatives","BNBF0:USTF0",1743842346773,0.784,596.38,596.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743842347176,0.29183614,596.37,596.09,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743842347474,0.29183614,596.37,596.1,1.00359424]
["bitfinex-derivatives","BNBF0:USTF0",1743842348468,0.29183614,596.37,596.11,1.00359424]
["bitfinex-derivatives","BNBF0:USTF0",1743842348870,1.766,596.38,596.11,1.00359424]
["bitfinex-derivatives","BNBF0:USTF0",1743842349076,0.29184837,596.36,596.12,1.00359424]
["bitfinex-derivatives","BNBF0:USTF0",1743842349578,0.29184837,596.36,596.13,1.00359424]
["bitfinex-derivatives","BNBF0:USTF0",1743842350076,0.29184837,596.36,596.14,1.00359424]
["bitfinex-derivatives","BNBF0:USTF0",1743842350678,0.29184837,596.36,596.15,1.00359424]
["bitfinex-derivatives","BNBF0:USTF0",1743842351077,0.29184837,596.36,596.16,1.00359424]
["bitfinex-derivatives","BNBF0:USTF0",1743842351477,0.29184837,596.36,596.17,1.00359424]
["bitfinex-derivatives","BNBF0:USTF0",1743842351876,1.766,596.38,596.18,1.00359424]
["bitfinex-derivatives","BNBF0:USTF0",1743842352380,1.766,596.38,596.19,1.00359424]
["bitfinex-derivatives","BNBF0:USTF0",1743842353080,1.766,596.38,596.2,1.00359424]
["bitfinex-derivatives","BNBF0:USTF0",1743842353278,0.29183858,596.37,596.21,1.00359424]
["bitfinex-derivatives","BNBF0:USTF0",1743842353876,0.29183858,596.37,596.22,1.00359424]
["bitfinex-derivatives","BNBF0:USTF0",1743842354775,0.29183858,596.37,596.23,1.00359424]
["bitfinex-derivatives","BNBF0:USTF0",1743842354983,0.982,596.38,596.23,1.00359424]
["bitfinex-derivatives","BNBF0:USTF0",1743842355481,0.29182879,596.36,596.24,1.00359424]
["bitfinex-derivatives","BNBF0:USTF0",1743842355982,0.29182879,596.36,596.1,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743842356482,0.29182879,596.36,596.11,1.00401412]
["bitfinex-derivatives","BNBF0:USTF0",1743842357683,0.29182879,596.36,596.12,1.00401412]
["bitfinex-derivatives","BNBF0:USTF0",1743842357884,0.982,596.38,596.12,1.00401412]
["bitfinex-derivatives","BNBF0:USTF0",1743842358384,0.29184225,596.35,596.13,1.00401412]
["bitfinex-derivatives","BNBF0:USTF0",1743842358983,0.29184225,596.35,596.14,1.00401412]
["bitfinex-derivatives","BNBF0:USTF0",1743842359684,0.29184225,596.35,596.15,1.00401412]
["bitfinex-derivatives","BNBF0:USTF0",1743842360279,0.29184225,596.35,596.16,1.00401412]
["bitfinex-derivatives","BNBF0:USTF0",1743842360885,0.982,596.38,596.17,1.00401412]
["bitfinex-derivatives","BNBF0:USTF0",1743842361185,0.29183736,596.34,596.17,1.00401412]
["bitfinex-derivatives","BNBF0:USTF0",1743842361985,0.29183736,596.34,596.18,1.00401412]
["bitfinex-derivatives","BNBF0:USTF0",1743842362486,0.29183736,596.34,596.19,1.00401412]
["bitfinex-derivatives","BNBF0:USTF0",1743842363082,0.29183736,596.34,596.2,1.00401412]
["bitfinex-derivatives","BNBF0:USTF0",1743842363686,0.29183736,596.34,596.21,1.00401412]
["bitfinex-derivatives","BNBF0:USTF0",1743842364389,0.29183736,596.34,596.22,1.00401412]
["bitfinex-derivatives","BNBF0:USTF0",1743842364889,0.29183736,596.34,596.23,1.00401412]
["bitfinex-derivatives","BNBF0:USTF0",1743842365191,0.29183736,596.34,596.24,1.00401412]
["bitfinex-derivatives","BNBF0:USTF0",1743842365692,0.29183736,596.34,596.25,1.00401412]
["bitfinex-derivatives","BNBF0:USTF0",1743842366391,0.29183736,596.34,596.26,1.00401412]
["bitfinex-derivatives","BNBF0:USTF0",1743842366686,0.29183736,596.34,596.27,1.00401412]
["bitfinex-derivatives","BNBF0:USTF0",1743842366890,0.795,596.4,596.27,1.00401412]
["bitfinex-derivatives","BNBF0:USTF0",1743842367087,0.29182268,596.33,596.27,1.00401412]
["bitfinex-derivatives","BNBF0:USTF0",1743842367486,0.795,596.4,596.34,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1743842368286,0.29184225,596.39,596.34,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1743842369802,0.795,596.4,596.34,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1743842370204,0.29184225,596.38,596.34,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1743842371501,0.29184225,596.38,596.1,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1743842371701,0.29184225,596.38,596.11,1.00582928]
["bitfinex-derivatives","BNBF0:USTF0",1743842372207,0.29184225,596.38,596.12,1.00582928]
["bitfinex-derivatives","BNBF0:USTF0",1743842372706,0.29184225,596.38,596.13,1.00582928]
["bitfinex-derivatives","BNBF0:USTF0",1743842372908,0.795,596.4,596.13,1.00582928]
["bitfinex-derivatives","BNBF0:USTF0",1743842373110,0.29183858,596.37,596.13,1.00582928]
["bitfinex-derivatives","BNBF0:USTF0",1743842373309,0.29183858,596.37,596.14,1.00582928]
["bitfinex-derivatives","BNBF0:USTF0",1743842374009,0.29183858,596.37,596.15,1.00582928]
["bitfinex-derivatives","BNBF0:USTF0",1743842374309,0.29183858,596.37,596.16,1.00582928]
["bitfinex-derivatives","BNBF0:USTF0",1743842374610,0.29183858,596.37,596.17,1.00582928]
["bitfinex-derivatives","BNBF0:USTF0",1743842375010,0.29183858,596.37,596.18,1.00582928]
["bitfinex-derivatives","BNBF0:USTF0",1743842375812,0.795,596.4,596.18,1.00582928]
["bitfinex-derivatives","BNBF0:USTF0",1743842376112,0.29183246,596.36,596.19,1.00582928]
["bitfinex-derivatives","BNBF0:USTF0",1743842376313,0.29183246,596.36,596.2,1.00582928]
["bitfinex-derivatives","BNBF0:USTF0",1743842376609,0.29183246,596.36,596.21,1.00582928]
["bitfinex-derivatives","BNBF0:USTF0",1743842377614,0.29183246,596.36,596.22,1.00582928]
["bitfinex-derivatives","BNBF0:USTF0",1743842378215,0.29183246,596.36,596.23,1.00582928]
["bitfinex-derivatives","BNBF0:USTF0",1743842379011,0.29183246,596.36,596.24,1.00582928]
["bitfinex-derivatives","BNBF0:USTF0",1743842379412,0.29183246,596.36,596.25,1.00582928]
["bitfinex-derivatives","BNBF0:USTF0",1743842380017,0.29183246,596.36,596.26,1.00582928]
["bitfinex-derivatives","BNBF0:USTF0",1743842380613,0.29183246,596.36,596.27,1.00582928]
["bitfinex-derivatives","BNBF0:USTF0",1743842381118,0.29183246,596.36,596.28,1.00582928]
["bitfinex-derivatives","BNBF0:USTF0",1743842381318,0.29183246,596.36,595.32,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743842381520,0.29183246,596.36,595.33,0.29915268]
["bitfinex-derivatives","BNBF0:USTF0",1743842381920,0.795,596.4,595.34,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842382120,0.29193774,596.35,595.35,0.29915268]
["bitfinex-derivatives","BNBF0:USTF0",1743842382522,0.81,596.34,595.36,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842382718,0.81,596.34,595.37,0.29915268]
["bitfinex-derivatives","BNBF0:USTF0",1743842382917,0.81,596.34,595.37,1.32315268]
["bitfinex-derivatives","BNBF0:USTF0",1743842383120,0.81,596.34,595.38,1.3049963]
["bitfinex-derivatives","BNBF0:USTF0",1743842383322,0.81,596.34,595.39,0.29915268]
["bitfinex-derivatives","BNBF0:USTF0",1743842383825,0.81,596.34,595.46,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743842384123,0.81,596.34,595.47,0.29915268]
["bitfinex-derivatives","BNBF0:USTF0",1743842384518,0.81,596.34,595.48,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842384724,0.81,596.34,595.49,0.29915268]
["bitfinex-derivatives","BNBF0:USTF0",1743842384925,0.81,596.34,595.5,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842385126,0.29192549,596.33,595.51,0.29915268]
["bitfinex-derivatives","BNBF0:USTF0",1743842385523,0.00092549,596.33,595.52,1.30501317]
["bitfinex-derivatives","BNBF0:USTF0",1743842385726,0.81,596.34,595.53,0.29916955]
["bitfinex-derivatives","BNBF0:USTF0",1743842386120,0.81,596.34,595.54,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842386321,0.81,596.34,595.55,0.29916955]
["bitfinex-derivatives","BNBF0:USTF0",1743842386522,0.81,596.34,595.56,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842386829,0.81,596.34,595.57,0.29916955]
["bitfinex-derivatives","BNBF0:USTF0",1743842387328,0.81,596.34,595.58,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842387529,0.81,596.34,595.59,0.29916955]
["bitfinex-derivatives","BNBF0:USTF0",1743842387831,0.81,596.34,595.6,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842388031,0.81,596.34,595.61,0.29916955]
["bitfinex-derivatives","BNBF0:USTF0",1743842388331,0.81,596.34,595.62,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842388727,0.29190835,596.33,595.63,0.29916479]
["bitfinex-derivatives","BNBF0:USTF0",1743842389130,0.29190835,596.33,595.64,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842389330,0.29190835,596.33,595.65,0.29916298]
["bitfinex-derivatives","BNBF0:USTF0",1743842389533,0.00090835,596.33,595.66,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842389830,0.81,596.34,595.66,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842390032,0.81,596.34,595.67,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842391036,0.81,596.34,595.68,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842391437,0.81,596.34,595.69,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842392133,0.81,596.34,595.7,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842392437,0.11,596.34,595.7,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842392636,0.11,596.34,595.71,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842392831,0.29189856,596.33,595.71,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842393030,0.29189856,596.33,595.72,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842393632,0.29189856,596.33,595.73,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842393832,0.11,596.34,595.73,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842394036,0.29188754,596.33,595.73,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842394232,0.29188754,596.33,595.74,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842394831,0.29188754,596.33,595.4,1.54564173]
["bitfinex-derivatives","BNBF0:USTF0",1743842394832,0.29188754,596.33,595.75,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842395237,0.29188754,596.33,595.76,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842395437,0.11,596.34,595.76,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842395438,0.00088754,596.34,595.76,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842395734,0.00088754,596.34,595.77,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842397039,0.00088754,596.34,595.48,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743842397040,0.00088754,596.34,595.78,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842397435,0.795,596.4,595.78,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842397642,0.795,596.4,595.79,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842398639,0.795,596.4,595.8,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842399136,0.795,596.4,595.81,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842399639,0.795,596.4,595.82,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842400140,0.795,596.4,595.83,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842400842,0.795,596.4,595.84,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842401542,0.795,596.4,595.85,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842402242,0.795,596.4,595.54,0.29185204]
["bitfinex-derivatives","BNBF0:USTF0",1743842402243,0.411,596.4,595.86,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842402542,0.29185204,596.45,595.86,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842402742,0.29185204,596.45,595.87,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842402937,0.698,596.67,595.87,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842403141,0.29181044,596.46,595.87,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842403537,0.33519927,596.66,595.87,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842403740,0.30832355,596.65,595.88,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842404143,0.33519927,596.66,595.88,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842404441,0.33519927,596.66,595.89,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842404743,0.29180677,596.65,595.89,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842405344,0.29180677,596.65,595.9,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842405744,0.29180677,596.65,595.91,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842405944,0.33519927,596.66,595.91,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842406145,0.29180432,596.64,595.91,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842406640,0.29180432,596.64,595.92,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842407040,0.29180432,596.64,595.93,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842407641,0.29180432,596.64,595.94,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842408141,0.29180432,596.64,595.95,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842408640,0.29180432,596.64,595.96,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842409045,0.30831537,596.63,595.96,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842409450,0.29180432,596.64,595.96,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842409647,0.29180432,596.64,595.97,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842410149,0.29180432,596.64,595.98,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842410550,0.29180432,596.64,595.99,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842411146,0.29180432,596.64,596.0,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842411348,0.29180432,596.64,596.01,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842411745,0.29180432,596.64,596.02,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842412051,0.33519927,596.66,596.02,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842412349,0.29178108,596.63,596.03,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842413250,0.29178108,596.63,596.04,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842413549,0.29178108,596.63,596.05,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842414050,0.29178108,596.63,596.06,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842414651,0.29178108,596.63,596.07,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842414852,0.33519927,596.66,596.07,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842415049,0.29177619,596.62,596.07,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842415552,0.29177619,596.62,596.08,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842416147,0.29177619,596.62,596.09,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842416948,0.29177619,596.62,596.1,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842417752,0.29177619,596.62,596.11,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842417953,0.33519927,596.66,596.11,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842418253,0.29177129,596.61,596.12,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842418449,0.29177129,596.61,596.13,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842418860,0.29177129,596.61,596.14,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842419661,0.29177129,596.61,596.15,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842419959,0.29177129,596.61,596.16,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842420460,0.29177129,596.61,596.17,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842420861,0.33519927,596.66,596.17,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842421060,0.3083064,596.65,596.17,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842421262,0.29175784,596.6,596.17,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842421461,0.29175784,596.6,596.18,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842421761,0.29175784,596.6,596.19,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842422362,0.29175784,596.6,596.2,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842423363,0.29175784,596.6,596.21,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842423865,0.33519927,596.66,596.21,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842424057,0.30830667,596.65,596.21,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842424257,0.29175295,596.59,596.21,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842424558,0.33519927,596.66,596.22,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842424758,0.30831046,596.65,596.22,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842425360,0.2917395,596.64,596.23,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842425565,0.30831046,596.63,596.23,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842426164,0.30831046,596.63,596.24,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842427060,0.30831046,596.62,596.25,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842427263,0.30831046,596.65,596.25,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842427464,0.33519927,596.66,596.26,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842427665,0.30831068,596.65,596.27,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842427961,0.30831068,596.65,596.28,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842428268,0.29174561,596.64,596.28,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842428665,0.29174561,596.64,596.29,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842428862,0.30831022,596.63,596.29,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842429267,0.30831022,596.63,596.3,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842429762,0.30831022,596.63,596.31,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842430167,0.29174439,596.62,596.31,1.00584362]
["bitfinex-derivatives","BNBF0:USTF0",1743842430367,0.29174439,596.62,595.4,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743842430666,0.29174439,596.62,595.41,1.63758404]
["bitfinex-derivatives","BNBF0:USTF0",1743842430867,0.29174439,596.62,595.42,0.63487449]
["bitfinex-derivatives","BNBF0:USTF0",1743842431166,0.29174439,596.62,595.43,0.63486885]
["bitfinex-derivatives","BNBF0:USTF0",1743842431367,0.29174439,596.62,595.44,0.63486321]
["bitfinex-derivatives","BNBF0:USTF0",1743842431566,0.29174439,596.62,595.45,0.63485757]
["bitfinex-derivatives","BNBF0:USTF0",1743842431767,0.29174439,596.62,595.46,0.63485193]
["bitfinex-derivatives","BNBF0:USTF0",1743842431963,0.29174439,596.62,595.47,0.63484629]
["bitfinex-derivatives","BNBF0:USTF0",1743842432163,0.29174439,596.62,595.48,0.63484065]
["bitfinex-derivatives","BNBF0:USTF0",1743842432366,0.29174439,596.62,595.49,1.30168105]
["bitfinex-derivatives","BNBF0:USTF0",1743842432668,0.29174439,596.62,595.5,1.30168105]
["bitfinex-derivatives","BNBF0:USTF0",1743842432862,0.33519927,596.66,595.51,0.29897715]
["bitfinex-derivatives","BNBF0:USTF0",1743842433069,0.30831045,596.65,595.51,0.29897715]
["bitfinex-derivatives","BNBF0:USTF0",1743842433268,0.29183981,596.61,595.51,0.29897715]
["bitfinex-derivatives","BNBF0:USTF0",1743842433769,0.29183981,596.61,595.52,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842433970,0.29183981,596.61,595.53,0.29897715]
["bitfinex-derivatives","BNBF0:USTF0",1743842434469,0.29183981,596.61,595.54,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842434671,0.30830828,596.6,595.55,0.29897715]
["bitfinex-derivatives","BNBF0:USTF0",1743842435070,0.30830828,596.6,595.56,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842435267,0.30830828,596.6,595.57,1.30168105]
["bitfinex-derivatives","BNBF0:USTF0",1743842435471,0.30830828,596.6,595.58,0.29897715]
["bitfinex-derivatives","BNBF0:USTF0",1743842436164,0.30830828,596.65,595.59,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842436369,0.30830828,596.64,595.6,0.29897715]
["bitfinex-derivatives","BNBF0:USTF0",1743842436568,0.30830828,596.64,595.61,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842436764,0.30830828,596.63,595.62,0.29897715]
["bitfinex-derivatives","BNBF0:USTF0",1743842436972,0.33519927,596.66,595.61,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842437171,0.30831058,596.62,595.63,0.29897754]
["bitfinex-derivatives","BNBF0:USTF0",1743842437366,0.30831058,596.61,595.64,0.29897754]
["bitfinex-derivatives","BNBF0:USTF0",1743842437569,0.30831058,596.62,595.65,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842437771,0.30831058,596.61,595.66,0.29897754]
["bitfinex-derivatives","BNBF0:USTF0",1743842438171,0.30831058,596.6,595.66,0.29897754]
["bitfinex-derivatives","BNBF0:USTF0",1743842438372,0.30831058,596.59,595.67,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842438572,0.30831058,596.62,595.68,0.29897754]
["bitfinex-derivatives","BNBF0:USTF0",1743842438869,0.30831058,596.61,595.69,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842439171,0.30830942,596.6,595.7,0.29897533]
["bitfinex-derivatives","BNBF0:USTF0",1743842439372,0.30830942,596.65,595.7,0.29897533]
["bitfinex-derivatives","BNBF0:USTF0",1743842439571,0.625,596.59,595.7,0.29897533]
["bitfinex-derivatives","BNBF0:USTF0",1743842439772,0.30830942,596.58,595.71,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842439972,1.14030942,596.58,595.72,0.29897533]
["bitfinex-derivatives","BNBF0:USTF0",1743842440172,0.30830942,596.57,595.73,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842440372,0.30830942,596.57,595.74,0.29897533]
["bitfinex-derivatives","BNBF0:USTF0",1743842440569,1.12382512,596.58,595.74,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842440770,0.30831072,596.57,595.75,0.2989768]
["bitfinex-derivatives","BNBF0:USTF0",1743842441074,0.30831072,596.57,595.76,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842441275,0.30831072,596.57,595.77,0.2989768]
["bitfinex-derivatives","BNBF0:USTF0",1743842441469,0.30831072,596.57,595.78,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842441874,0.30831072,596.57,595.79,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842442171,0.832,596.58,595.79,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842442372,0.29181533,596.56,595.79,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842442671,0.30831069,596.55,595.8,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842442876,0.29181533,596.56,595.8,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842443072,0.3083107,596.55,595.8,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842443272,0.29181533,596.56,595.81,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842443977,0.29181533,596.56,595.82,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842444878,0.832,596.58,595.82,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842445075,0.832,596.58,595.83,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842445677,0.832,596.58,595.84,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842445877,0.832,596.58,595.85,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842446475,0.832,596.58,595.86,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842446981,0.832,596.58,595.87,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842447580,0.832,596.58,595.88,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842447774,0.832,596.58,595.89,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842448583,0.832,596.58,595.9,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842448982,0.832,596.58,595.91,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842449583,0.832,596.58,595.92,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842450079,0.832,596.58,595.93,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842450886,0.832,596.58,595.94,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842451381,0.832,596.58,595.95,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842451986,0.832,596.58,595.96,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842452785,0.832,596.58,595.97,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842453285,0.832,596.58,595.98,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842454082,0.832,596.58,595.99,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842454786,0.832,596.58,596.0,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842455283,0.832,596.58,596.01,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842455587,0.832,596.58,596.02,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842456182,0.832,596.58,596.03,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842457082,0.832,596.58,596.04,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842457787,0.832,596.58,595.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743842457788,0.832,596.58,596.05,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842458184,0.832,596.58,596.06,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842459186,0.832,596.58,596.07,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842459890,0.832,596.58,596.08,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842460290,0.832,596.58,596.09,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842460986,0.832,596.58,596.1,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842461492,0.832,596.58,595.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743842461493,0.832,596.58,596.11,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842461891,0.832,596.58,596.12,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842462691,0.832,596.58,596.13,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842463394,0.832,596.58,596.14,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842463692,0.625,596.59,596.14,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842464096,0.625,596.59,596.15,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842464593,0.29174806,596.64,596.15,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842464897,0.29174806,596.64,596.16,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842465292,0.29174806,596.64,596.17,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842465792,0.29174806,596.64,596.18,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842465996,0.33519927,596.66,596.18,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842466392,0.33519927,596.66,596.19,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842467192,1.04667837,596.65,596.19,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842467392,1.04667837,596.65,596.2,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842468294,1.94567837,596.65,596.21,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842468696,1.94567837,596.65,596.22,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842468895,1.654,596.65,596.22,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842469097,1.654,596.65,596.23,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842469397,0.29173094,596.64,596.23,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842469596,0.29173094,596.64,596.24,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842469992,0.29173094,596.64,596.25,1.0027039]
["bitfinex-derivatives","BNBF0:USTF0",1743842470197,0.29173094,596.64,595.79,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1743842470495,0.29173094,596.64,595.8,0.29879699]
["bitfinex-derivatives","BNBF0:USTF0",1743842470793,0.29173094,596.64,595.81,1.00115014]
["bitfinex-derivatives","BNBF0:USTF0",1743842471298,0.29173094,596.64,595.82,1.00115014]
["bitfinex-derivatives","BNBF0:USTF0",1743842471896,1.654,596.65,595.83,1.00115014]
["bitfinex-derivatives","BNBF0:USTF0",1743842472193,1.654,596.65,595.84,1.00115014]
["bitfinex-derivatives","BNBF0:USTF0",1743842473199,0.29177741,596.64,595.85,1.00115014]
["bitfinex-derivatives","BNBF0:USTF0",1743842473900,0.29177741,596.64,595.86,1.00115014]
["bitfinex-derivatives","BNBF0:USTF0",1743842474400,0.29177741,596.64,595.87,1.00115014]
["bitfinex-derivatives","BNBF0:USTF0",1743842474896,1.654,596.65,595.88,0.29875616]
["bitfinex-derivatives","BNBF0:USTF0",1743842475105,1.654,596.65,595.89,1.00115014]
["bitfinex-derivatives","BNBF0:USTF0",1743842475299,0.29177374,596.63,595.89,1.00115014]
["bitfinex-derivatives","BNBF0:USTF0",1743842475497,0.29177374,596.63,595.9,0.29875594]
["bitfinex-derivatives","BNBF0:USTF0",1743842475696,0.29177374,596.63,595.9,1.29990608]
["bitfinex-derivatives","BNBF0:USTF0",1743842475896,0.29177374,596.63,595.9,1.00115014]
["bitfinex-derivatives","BNBF0:USTF0",1743842476298,0.29177374,596.63,595.91,1.00115014]
["bitfinex-derivatives","BNBF0:USTF0",1743842476699,0.29177374,596.63,595.92,1.00115014]
["bitfinex-derivatives","BNBF0:USTF0",1743842477505,0.29177374,596.63,595.93,1.00115014]
["bitfinex-derivatives","BNBF0:USTF0",1743842477799,1.654,596.65,595.93,1.00115014]
["bitfinex-derivatives","BNBF0:USTF0",1743842477999,1.654,596.65,595.94,1.00115014]
["bitfinex-derivatives","BNBF0:USTF0",1743842478202,0.2917664,596.63,595.94,1.00115014]
["bitfinex-derivatives","BNBF0:USTF0",1743842478504,0.2917664,596.63,595.95,1.00115014]
["bitfinex-derivatives","BNBF0:USTF0",1743842479104,0.2917664,596.63,595.96,1.00115014]
["bitfinex-derivatives","BNBF0:USTF0",1743842479600,0.2917664,596.63,595.97,1.00115014]
["bitfinex-derivatives","BNBF0:USTF0",1743842480205,0.2917664,596.63,595.98,1.00115014]
["bitfinex-derivatives","BNBF0:USTF0",1743842480602,0.2917664,596.63,595.99,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842481006,1.654,596.65,596.0,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842481199,0.29175906,596.63,596.0,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842481606,0.29175906,596.63,596.01,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842482006,0.29175906,596.63,596.02,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842482705,0.29175906,596.63,596.03,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842483108,0.29175906,596.63,596.04,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842483501,0.29175906,596.63,596.05,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842483807,0.29175906,596.63,596.06,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842484104,1.654,596.65,596.07,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842484304,0.29175295,596.62,596.07,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842485103,0.29175295,596.62,596.08,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842485801,0.29175295,596.62,596.09,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842486411,0.29175295,596.62,596.1,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842486904,1.654,596.65,596.11,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842487209,0.29174806,596.62,596.11,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842487509,0.29174806,596.62,596.12,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842488312,0.29174806,596.62,596.13,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842488812,0.29174806,596.62,596.14,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842489712,0.29174806,596.62,596.15,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842489908,1.654,596.65,596.15,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842490110,0.29176151,596.61,596.16,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842490518,0.29176151,596.61,596.17,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842490914,0.29176151,596.61,596.18,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842491316,0.29176151,596.61,596.19,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842491814,0.29176151,596.61,596.2,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842492413,0.29176151,596.61,596.21,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842492816,0.29176151,596.61,596.22,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842493419,0.29176151,596.61,596.23,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842494021,0.29176151,596.61,596.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743842494022,0.29176151,596.61,596.24,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842494222,0.29176151,596.61,596.25,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842494720,0.29176151,596.61,596.26,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842495025,0.29176151,596.61,596.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743842495026,0.29176151,596.61,596.27,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842495823,0.29176151,596.61,596.28,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842496218,0.29176151,596.61,596.29,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842496422,0.755,596.6,596.29,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842497124,0.755,596.6,596.3,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842497325,0.755,596.6,596.31,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842497926,0.755,596.6,596.32,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842498623,0.755,596.6,596.33,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842499021,0.755,596.6,596.34,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842499626,0.755,596.6,596.35,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842500026,0.755,596.6,596.36,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842500628,0.755,596.6,596.37,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842501130,0.755,596.6,596.38,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842501430,0.755,596.6,596.39,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842502330,0.755,596.6,596.4,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842502930,0.755,596.6,596.41,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842503230,0.755,596.6,596.42,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842503832,0.755,596.6,596.43,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842504330,0.755,596.6,596.44,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842505339,0.755,596.6,596.45,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842505637,0.755,596.6,596.46,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842506437,0.755,596.6,596.47,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842506937,0.755,596.6,596.48,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842507537,0.755,596.6,596.49,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842508138,0.755,596.6,596.5,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842508532,0.755,596.6,596.51,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842509139,0.755,596.6,596.52,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842509833,0.755,596.6,596.53,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842510336,0.755,596.6,596.54,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842511142,0.755,596.6,596.55,1.00120772]
["bitfinex-derivatives","BNBF0:USTF0",1743842511835,0.755,596.6,596.32,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743842512641,0.755,596.6,596.33,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842512840,0.755,596.6,596.34,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842513538,0.755,596.6,596.35,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842513944,0.755,596.6,596.36,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842514245,0.755,596.6,596.37,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842514745,0.755,596.6,596.38,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842515140,0.755,596.6,596.39,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842515946,0.755,596.6,596.4,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842516346,0.33519927,596.66,596.4,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842516540,0.33519927,596.66,596.41,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842516941,0.33519927,596.66,596.42,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842517445,0.33519927,596.66,596.43,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842517940,0.33519927,596.66,596.44,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842518346,0.33519927,596.66,596.45,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842518946,0.33519927,596.66,596.46,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842519744,0.33519927,596.66,596.47,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842520348,0.33519927,596.66,596.48,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842520849,0.33519927,596.66,596.49,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842521446,0.33519927,596.66,596.5,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842522054,0.33519927,596.66,596.51,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842522746,0.33519927,596.66,596.52,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842523646,0.33519927,596.66,596.53,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842524151,0.33519927,596.66,596.54,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842524746,0.33519927,596.66,596.55,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842525255,0.33519927,596.66,596.56,1.00316294]
["bitfinex-derivatives","BNBF0:USTF0",1743842525747,0.33519927,596.66,596.32,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743842526154,0.33519927,596.66,595.67,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743842526354,0.33519927,596.66,595.68,0.29894706]
["bitfinex-derivatives","BNBF0:USTF0",1743842526554,0.33519927,596.66,595.69,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842526755,0.33519927,596.66,595.7,0.29894706]
["bitfinex-derivatives","BNBF0:USTF0",1743842527056,0.33519927,596.66,595.71,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842527355,0.33519927,596.66,595.72,0.29894706]
["bitfinex-derivatives","BNBF0:USTF0",1743842527655,0.33519927,596.66,595.73,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842527855,0.33519927,596.66,595.74,0.29894706]
["bitfinex-derivatives","BNBF0:USTF0",1743842528056,0.33519927,596.66,595.73,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842528257,0.33519927,596.66,595.75,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842528456,0.33519927,596.66,595.76,0.29898217]
["bitfinex-derivatives","BNBF0:USTF0",1743842528657,0.33519927,596.66,595.77,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842528957,0.33519927,596.66,595.78,0.29898217]
["bitfinex-derivatives","BNBF0:USTF0",1743842529152,0.33519927,596.66,595.79,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842529358,0.33519927,596.66,595.8,0.29898217]
["bitfinex-derivatives","BNBF0:USTF0",1743842529557,0.33519927,596.66,595.81,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842529757,0.33519927,596.66,595.82,0.29898217]
["bitfinex-derivatives","BNBF0:USTF0",1743842529958,0.33519927,596.66,595.83,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842530158,0.33519927,596.66,595.84,0.29898217]
["bitfinex-derivatives","BNBF0:USTF0",1743842530454,0.33519927,596.66,595.85,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842530660,0.33519927,596.66,595.86,0.29898217]
["bitfinex-derivatives","BNBF0:USTF0",1743842530955,0.33519927,596.66,595.87,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842531159,0.33519927,596.66,595.88,0.29898217]
["bitfinex-derivatives","BNBF0:USTF0",1743842531359,0.33519927,596.66,595.89,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842531660,0.33519927,596.66,595.9,1.302182]
["bitfinex-derivatives","BNBF0:USTF0",1743842531960,0.33519927,596.66,595.91,0.29898217]
["bitfinex-derivatives","BNBF0:USTF0",1743842532159,0.33519927,596.66,595.92,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842532360,0.33519927,596.66,595.93,0.29898217]
["bitfinex-derivatives","BNBF0:USTF0",1743842532953,0.33519927,596.66,595.94,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842533361,0.33519927,596.66,595.95,0.29892649]
["bitfinex-derivatives","BNBF0:USTF0",1743842533554,0.33519927,596.66,595.96,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842533759,0.33519927,596.66,595.97,0.29892649]
["bitfinex-derivatives","BNBF0:USTF0",1743842534361,0.33519927,596.66,595.98,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842534562,0.33519927,596.66,595.99,0.29892649]
["bitfinex-derivatives","BNBF0:USTF0",1743842534862,0.33519927,596.66,596.0,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842535062,0.33519927,596.66,596.01,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842535662,0.33519927,596.66,596.02,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842536363,0.33519927,596.66,596.03,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842536861,0.33519927,596.66,596.04,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842537574,0.33519927,596.66,596.05,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842537862,0.33519927,596.66,596.06,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842538057,0.33519927,596.66,596.07,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842538459,0.33519927,596.66,596.08,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842539162,0.33519927,596.66,596.09,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842539760,0.33519927,596.66,596.1,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842540361,0.33519927,596.66,596.11,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842540662,0.673,596.65,596.12,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842541056,0.673,596.65,596.13,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842541463,0.673,596.65,596.14,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842541859,0.673,596.65,596.15,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842542759,0.673,596.65,596.16,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842543263,0.673,596.65,596.17,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842543861,0.673,596.65,596.18,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842544562,0.673,596.65,596.19,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842544863,0.673,596.65,596.2,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842545864,0.673,596.65,596.21,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842546564,0.673,596.65,596.22,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842547264,0.673,596.65,596.23,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842547465,0.673,596.65,596.24,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842548167,0.673,596.65,596.25,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842548769,0.673,596.65,596.26,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842549572,0.673,596.65,596.27,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842550473,0.673,596.65,596.28,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842551171,0.673,596.65,595.81,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1743842551172,0.673,596.65,596.29,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842551570,0.673,596.65,596.3,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842552372,0.673,596.65,596.31,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842553268,0.673,596.65,596.32,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842553673,0.673,596.65,596.33,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842554774,0.673,596.65,596.34,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842555374,0.673,596.65,596.35,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842555877,0.673,596.65,596.36,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842556477,0.673,596.65,596.37,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842556777,0.673,596.65,596.38,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842556977,0.673,596.65,596.39,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842557773,0.673,596.65,596.4,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842558380,0.673,596.65,596.41,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842559179,0.673,596.65,596.42,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842559379,0.673,596.65,596.43,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842560579,0.673,596.65,596.44,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842560780,0.33519927,596.66,596.44,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842561381,0.33519927,596.66,596.45,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842561983,0.33519927,596.66,596.46,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842562684,0.33519927,596.66,596.47,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842563182,0.33519927,596.66,596.48,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842563983,0.33519927,596.66,596.49,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842564586,0.33519927,596.66,596.5,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842564886,0.33519927,596.66,596.51,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842566186,0.33519927,596.66,596.52,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842566686,0.33519927,596.66,596.53,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842567086,0.33519927,596.66,596.54,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842567789,0.33519927,596.66,596.55,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842568182,0.33519927,596.66,596.56,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842568986,0.33519927,596.66,596.57,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842569480,0.33519927,596.66,596.58,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842570087,0.33519927,596.66,596.59,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842570688,0.33519927,596.66,596.6,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842571181,0.33519927,596.66,596.61,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842571788,0.33519927,596.66,596.62,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842573180,0.33519927,596.66,596.63,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842573683,0.33519927,596.66,596.64,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842574289,0.33519927,596.66,596.65,1.00319983]
["bitfinex-derivatives","BNBF0:USTF0",1743842597106,0.33519927,596.66,596.37,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743842598009,0.33519927,596.66,596.38,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842598208,0.33519927,596.66,596.39,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842598609,0.33519927,596.66,596.37,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743842598610,0.33519927,596.66,596.4,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842598809,0.33519927,596.66,596.41,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842599310,0.33519927,596.66,596.42,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842599810,0.33519927,596.66,596.43,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842600510,0.33519927,596.66,596.44,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842601411,0.33519927,596.66,596.45,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842602214,0.33519927,596.66,596.46,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842603215,0.33519927,596.66,596.47,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842603416,0.33519927,596.66,596.48,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842604216,0.33519927,596.66,596.49,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842604618,0.33519927,596.66,596.5,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842605322,0.33519927,596.66,596.51,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842605922,0.33519927,596.66,596.52,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842606417,0.33519927,596.66,596.53,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842606822,0.33519927,596.66,596.54,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842607223,0.33519927,596.66,596.55,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842607723,0.33519927,596.66,596.56,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842608922,0.33519927,596.66,596.57,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842609221,0.29165148,596.74,596.57,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842609722,0.29165148,596.74,596.58,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842609926,0.693,596.79,596.58,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842610624,0.693,596.79,596.59,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842611229,0.693,596.79,596.6,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842611831,0.693,596.79,596.61,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842612229,0.693,596.79,596.62,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842612631,0.693,596.79,596.63,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842613324,0.29162948,596.78,596.64,1.00450007]
["bitfinex-derivatives","BNBF0:USTF0",1743842613630,0.29162948,596.78,596.37,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743842613832,0.29162948,596.78,596.65,1.00473897]
["bitfinex-derivatives","BNBF0:USTF0",1743842614526,0.29162948,596.78,596.66,1.00473897]
["bitfinex-derivatives","BNBF0:USTF0",1743842615130,0.29162948,596.78,596.37,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743842615830,0.29162948,596.78,596.38,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842616025,0.693,596.79,596.38,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842616232,0.693,596.79,596.39,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842616433,0.29166003,596.78,596.39,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842617234,0.29166003,596.78,596.4,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842617634,0.29166003,596.78,596.41,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842617831,0.29166003,596.78,596.42,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842618430,0.29166003,596.78,596.43,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842618929,0.693,596.79,596.44,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842619335,0.2916527,596.78,596.45,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842619833,0.2916527,596.78,596.46,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842620434,0.2916527,596.78,596.47,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842620833,0.752,596.77,596.47,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842621131,0.752,596.77,596.42,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743842621132,0.752,596.77,596.48,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842621834,0.752,596.77,596.49,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842622035,0.752,596.77,596.5,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842622333,0.29164903,596.76,596.5,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842622735,0.29164903,596.76,596.51,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842623535,0.29164903,596.76,596.52,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842624136,0.29164903,596.76,596.53,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842624633,0.29164903,596.76,596.54,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842624934,0.752,596.77,596.54,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842625137,0.752,596.77,596.42,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743842625138,0.752,596.77,596.55,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842625538,0.752,596.77,596.56,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842626137,0.752,596.77,596.57,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842626338,0.29164537,596.76,596.57,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842626836,0.29164537,596.76,596.58,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842627140,0.29164537,596.76,596.59,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842627538,0.29164537,596.76,596.6,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842627740,0.29164537,596.76,596.61,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842627940,0.752,596.77,596.61,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842628338,0.29163926,596.75,596.62,1.00475092]
["bitfinex-derivatives","BNBF0:USTF0",1743842628741,0.29163926,596.75,596.42,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743842629043,0.29163926,596.75,596.43,1.00507815]
["bitfinex-derivatives","BNBF0:USTF0",1743842629543,0.29163926,596.75,596.44,1.00507815]
["bitfinex-derivatives","BNBF0:USTF0",1743842629944,0.29163926,596.75,596.45,1.00507815]
["bitfinex-derivatives","BNBF0:USTF0",1743842630939,0.752,596.77,596.46,1.00507815]
["bitfinex-derivatives","BNBF0:USTF0",1743842631339,0.752,596.77,596.47,1.00507815]
["bitfinex-derivatives","BNBF0:USTF0",1743842631644,0.752,596.77,596.48,1.00507815]
["bitfinex-derivatives","BNBF0:USTF0",1743842632244,0.29165514,596.76,596.48,1.00507815]
["bitfinex-derivatives","BNBF0:USTF0",1743842632445,0.29165514,596.76,596.49,1.00507815]
["bitfinex-derivatives","BNBF0:USTF0",1743842632946,0.29165514,596.76,596.5,1.00507815]
["bitfinex-derivatives","BNBF0:USTF0",1743842633145,0.29165514,596.76,596.51,1.00507815]
["bitfinex-derivatives","BNBF0:USTF0",1743842633546,0.29165514,596.76,596.42,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743842634047,0.752,596.77,596.42,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743842634441,0.29166248,596.76,596.43,1.00499471]
["bitfinex-derivatives","BNBF0:USTF0",1743842634947,0.29166248,596.76,596.44,1.00499471]
["bitfinex-derivatives","BNBF0:USTF0",1743842635450,0.29166248,596.76,596.45,1.00499471]
["bitfinex-derivatives","BNBF0:USTF0",1743842635951,0.29166248,596.76,596.46,1.00499471]
["bitfinex-derivatives","BNBF0:USTF0",1743842636751,0.29166248,596.76,596.47,1.00499471]
["bitfinex-derivatives","BNBF0:USTF0",1743842636951,0.752,596.77,596.47,1.00499471]
["bitfinex-derivatives","BNBF0:USTF0",1743842637345,0.29165637,596.75,596.48,1.00499471]
["bitfinex-derivatives","BNBF0:USTF0",1743842637847,0.29165637,596.75,596.49,1.00499471]
["bitfinex-derivatives","BNBF0:USTF0",1743842638250,0.29165637,596.75,596.5,1.00499471]
["bitfinex-derivatives","BNBF0:USTF0",1743842638649,0.29165637,596.75,596.51,1.00499471]
["bitfinex-derivatives","BNBF0:USTF0",1743842639252,0.29165637,596.75,596.52,1.00499471]
["bitfinex-derivatives","BNBF0:USTF0",1743842639950,0.29165637,596.75,596.53,1.00499471]
["bitfinex-derivatives","BNBF0:USTF0",1743842640346,0.29165637,596.75,596.54,1.00499471]
["bitfinex-derivatives","BNBF0:USTF0",1743842640949,0.29165637,596.75,596.55,1.00499471]
["bitfinex-derivatives","BNBF0:USTF0",1743842641153,0.29165637,596.75,596.56,1.00499471]
["bitfinex-derivatives","BNBF0:USTF0",1743842641553,0.29165637,596.75,596.57,1.00499471]
["bitfinex-derivatives","BNBF0:USTF0",1743842641852,0.29165637,596.75,596.58,1.00499471]
["bitfinex-derivatives","BNBF0:USTF0",1743842642253,0.29165637,596.75,596.59,1.00499471]
["bitfinex-derivatives","BNBF0:USTF0",1743842643054,0.752,596.77,596.59,1.00499471]
["bitfinex-derivatives","BNBF0:USTF0",1743842643256,0.29164659,596.74,596.6,1.00499471]
["bitfinex-derivatives","BNBF0:USTF0",1743842643449,0.29164659,596.74,596.42,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743842644154,0.29164659,596.74,596.43,1.0050476]
["bitfinex-derivatives","BNBF0:USTF0",1743842644855,0.29164659,596.74,596.44,1.0050476]
["bitfinex-derivatives","BNBF0:USTF0",1743842645455,0.29164659,596.74,596.45,1.0050476]
["bitfinex-derivatives","BNBF0:USTF0",1743842645955,0.752,596.77,596.46,1.0050476]
["bitfinex-derivatives","BNBF0:USTF0",1743842646356,0.29167837,596.73,596.46,1.0050476]
["bitfinex-derivatives","BNBF0:USTF0",1743842647455,0.29167837,596.73,596.47,1.0050476]
["bitfinex-derivatives","BNBF0:USTF0",1743842647759,0.29167837,596.73,596.48,1.0050476]
["bitfinex-derivatives","BNBF0:USTF0",1743842648257,0.29167837,596.73,596.49,1.0050476]
["bitfinex-derivatives","BNBF0:USTF0",1743842648858,0.29167837,596.73,596.42,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743842648859,0.29167837,596.73,596.5,1.0050476]
["bitfinex-derivatives","BNBF0:USTF0",1743842649159,0.843,596.83,596.5,1.0050476]
["bitfinex-derivatives","BNBF0:USTF0",1743842649354,0.29167348,596.72,596.51,1.0050476]
["bitfinex-derivatives","BNBF0:USTF0",1743842649759,0.843,596.83,596.52,1.0050476]
["bitfinex-derivatives","BNBF0:USTF0",1743842649952,0.30822912,596.82,596.52,1.0050476]
["bitfinex-derivatives","BNBF0:USTF0",1743842650154,0.30822912,596.82,596.53,1.0050476]
["bitfinex-derivatives","BNBF0:USTF0",1743842650359,0.29166248,596.81,596.53,1.0050476]
["bitfinex-derivatives","BNBF0:USTF0",1743842650558,0.30822912,596.8,596.54,1.0050476]
["bitfinex-derivatives","BNBF0:USTF0",1743842650858,0.30822912,596.8,596.55,1.0050476]
["bitfinex-derivatives","BNBF0:USTF0",1743842651559,0.30822912,596.8,596.42,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743842652160,0.30822912,597.1,596.43,1.00480237]
["bitfinex-derivatives","BNBF0:USTF0",1743842652360,0.59990626,596.79,596.43,1.00480237]
["bitfinex-derivatives","BNBF0:USTF0",1743842652555,0.30822912,596.78,596.44,1.00480237]
["bitfinex-derivatives","BNBF0:USTF0",1743842652956,1.656,596.77,596.45,1.00480237]
["bitfinex-derivatives","BNBF0:USTF0",1743842653261,0.30822912,596.76,596.45,1.00480237]
["bitfinex-derivatives","BNBF0:USTF0",1743842653461,0.30822912,596.76,596.46,1.00480237]
["bitfinex-derivatives","BNBF0:USTF0",1743842654162,0.30822912,596.76,596.47,1.00480237]
["bitfinex-derivatives","BNBF0:USTF0",1743842654660,0.30822912,596.76,596.48,1.00480237]
["bitfinex-derivatives","BNBF0:USTF0",1743842655263,0.2916747,596.75,596.49,1.00480237]
["bitfinex-derivatives","BNBF0:USTF0",1743842656063,0.2916747,596.75,596.5,1.00480237]
["bitfinex-derivatives","BNBF0:USTF0",1743842656263,0.2916747,596.75,596.51,1.00480237]
["bitfinex-derivatives","BNBF0:USTF0",1743842656664,0.2916747,596.75,596.52,1.00480237]
["bitfinex-derivatives","BNBF0:USTF0",1743842656965,0.2916747,596.75,596.53,1.00480237]
["bitfinex-derivatives","BNBF0:USTF0",1743842657567,0.2916747,596.75,596.54,1.00480237]
["bitfinex-derivatives","BNBF0:USTF0",1743842657963,1.656,596.77,596.42,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743842658264,0.29166737,596.74,596.42,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743842658667,0.29166737,596.74,596.43,1.00465725]
["bitfinex-derivatives","BNBF0:USTF0",1743842658874,0.29166737,596.74,596.44,1.00465725]
["bitfinex-derivatives","BNBF0:USTF0",1743842659667,0.29166737,596.74,596.45,1.00465725]
["bitfinex-derivatives","BNBF0:USTF0",1743842660069,0.29166737,596.74,596.46,1.00465725]
["bitfinex-derivatives","BNBF0:USTF0",1743842660765,0.29166737,596.74,596.47,1.00465725]
["bitfinex-derivatives","BNBF0:USTF0",1743842660972,1.656,596.77,596.47,1.00465725]
["bitfinex-derivatives","BNBF0:USTF0",1743842661271,0.29167837,596.73,596.48,1.00465725]
["bitfinex-derivatives","BNBF0:USTF0",1743842661471,0.29167837,596.73,596.49,1.00465725]
["bitfinex-derivatives","BNBF0:USTF0",1743842661767,0.29167837,596.73,596.5,1.00465725]
["bitfinex-derivatives","BNBF0:USTF0",1743842662265,0.29167837,596.73,596.51,1.00465725]
["bitfinex-derivatives","BNBF0:USTF0",1743842663071,0.29167837,596.73,596.52,1.00465725]
["bitfinex-derivatives","BNBF0:USTF0",1743842663572,0.29167837,596.73,596.53,1.00465725]
["bitfinex-derivatives","BNBF0:USTF0",1743842663973,1.656,596.77,596.53,1.00465725]
["bitfinex-derivatives","BNBF0:USTF0",1743842664268,0.29167103,596.72,596.54,1.00465725]
["bitfinex-derivatives","BNBF0:USTF0",1743842664973,0.29167103,596.72,596.55,1.00465725]
["bitfinex-derivatives","BNBF0:USTF0",1743842665373,0.29167103,596.72,596.42,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743842665871,0.29167103,596.72,596.43,1.0044188]
["bitfinex-derivatives","BNBF0:USTF0",1743842666376,0.29167103,596.72,596.44,1.0044188]
["bitfinex-derivatives","BNBF0:USTF0",1743842666781,0.29167103,596.72,596.45,1.0044188]
["bitfinex-derivatives","BNBF0:USTF0",1743842666977,1.656,596.77,596.45,1.0044188]
["bitfinex-derivatives","BNBF0:USTF0",1743842667182,1.656,596.77,596.46,1.0044188]
["bitfinex-derivatives","BNBF0:USTF0",1743842667383,0.29168081,596.71,596.46,1.0044188]
["bitfinex-derivatives","BNBF0:USTF0",1743842667583,0.29168081,596.71,596.47,1.0044188]
["bitfinex-derivatives","BNBF0:USTF0",1743842668184,0.29168081,596.71,596.48,1.0044188]
["bitfinex-derivatives","BNBF0:USTF0",1743842668583,0.29168081,596.71,596.49,1.0044188]
["bitfinex-derivatives","BNBF0:USTF0",1743842668985,0.29168081,596.71,596.5,1.0044188]
["bitfinex-derivatives","BNBF0:USTF0",1743842669984,0.29168081,596.71,596.42,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743842669985,1.656,596.77,596.51,1.0044188]
["bitfinex-derivatives","BNBF0:USTF0",1743842670382,0.2916747,596.7,596.52,1.0044188]
["bitfinex-derivatives","BNBF0:USTF0",1743842670583,1.656,596.77,596.52,1.0044188]
["bitfinex-derivatives","BNBF0:USTF0",1743842670780,0.30822611,596.76,596.52,1.0044188]
["bitfinex-derivatives","BNBF0:USTF0",1743842671184,0.30822611,596.76,596.53,1.0044188]
["bitfinex-derivatives","BNBF0:USTF0",1743842671480,0.29167225,596.75,596.53,1.0044188]
["bitfinex-derivatives","BNBF0:USTF0",1743842671885,0.29167225,596.75,596.54,1.0044188]
["bitfinex-derivatives","BNBF0:USTF0",1743842672087,0.30822557,596.74,596.54,1.0044188]
["bitfinex-derivatives","BNBF0:USTF0",1743842672282,0.30822557,596.74,596.42,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743842672787,0.30822557,596.74,596.43,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842673189,0.30822557,596.76,596.44,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842673382,0.30822557,596.75,596.44,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842673587,0.30822557,596.76,596.44,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842673787,1.656,596.77,596.45,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842674285,0.29167837,596.76,596.45,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842674590,0.29167837,596.76,596.46,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842674890,0.29167837,596.76,596.47,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842675190,0.29167837,596.76,596.48,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842675793,0.29167837,596.76,596.49,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842675991,1.656,596.77,596.49,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842676293,0.29167348,596.75,596.49,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842676493,0.29167348,596.75,596.5,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842676793,0.29167348,596.75,596.51,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842677293,0.29167348,596.75,596.52,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842677989,0.29167348,596.75,596.53,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842678192,0.29167348,596.75,596.54,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842678895,0.29167348,596.75,596.55,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842679096,1.656,596.77,596.55,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842679297,0.29166003,596.74,596.55,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842679793,0.29166003,596.74,596.56,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842680297,0.29166003,596.74,596.57,1.00452191]
["bitfinex-derivatives","BNBF0:USTF0",1743842680797,0.29166003,596.74,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1743842680998,0.29166003,596.74,596.58,1.00444146]
["bitfinex-derivatives","BNBF0:USTF0",1743842681998,0.33495787,597.09,596.59,1.00444146]
["bitfinex-derivatives","BNBF0:USTF0",1743842682297,0.30819214,597.08,596.59,1.00444146]
["bitfinex-derivatives","BNBF0:USTF0",1743842682498,0.33496909,597.07,596.59,1.00444146]
["bitfinex-derivatives","BNBF0:USTF0",1743842682694,0.30819214,597.06,596.59,1.00444146]
["bitfinex-derivatives","BNBF0:USTF0",1743842683000,0.33498031,597.05,596.6,1.00444146]
["bitfinex-derivatives","BNBF0:USTF0",1743842683394,0.30818366,597.04,596.61,1.00444146]
["bitfinex-derivatives","BNBF0:USTF0",1743842683598,0.33499154,597.03,596.61,1.00444146]
["bitfinex-derivatives","BNBF0:USTF0",1743842683798,1.27999154,597.03,596.61,1.00444146]
["bitfinex-derivatives","BNBF0:USTF0",1743842684096,1.27999154,597.03,596.62,1.00444146]
["bitfinex-derivatives","BNBF0:USTF0",1743842684600,1.27999154,597.03,596.63,1.00444146]
["bitfinex-derivatives","BNBF0:USTF0",1743842684798,0.30818338,597.02,596.63,1.00444146]
["bitfinex-derivatives","BNBF0:USTF0",1743842684998,0.33500276,597.01,596.63,1.00444146]
["bitfinex-derivatives","BNBF0:USTF0",1743842685198,0.30818338,597.0,596.63,1.00444146]
["bitfinex-derivatives","BNBF0:USTF0",1743842685495,0.33501398,596.99,596.64,1.00444146]
["bitfinex-derivatives","BNBF0:USTF0",1743842685699,0.30818338,596.98,596.64,1.00444146]
["bitfinex-derivatives","BNBF0:USTF0",1743842685896,0.33502521,596.97,596.64,1.00444146]
["bitfinex-derivatives","BNBF0:USTF0",1743842686295,0.33502521,596.97,596.46,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1743842686494,0.33502521,596.97,596.47,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842686699,0.3081882,596.96,596.48,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842686899,0.33503643,596.95,596.48,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842687399,0.33503643,596.95,596.49,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842688101,0.33503643,596.95,596.5,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842688297,0.29163437,596.94,596.5,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842688602,0.64324048,596.93,596.5,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842688800,0.33505327,596.92,596.51,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842688997,0.30819602,596.91,596.51,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842689196,0.33505327,596.92,596.52,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842689602,0.30819299,596.91,596.52,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842689899,0.33505327,596.92,596.53,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842690297,0.33505327,596.92,596.54,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842690901,0.33505327,596.92,596.55,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842691903,0.29161726,596.91,596.56,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842692098,0.29161726,596.91,596.57,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842692503,0.29161726,596.91,596.58,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842693101,0.29161726,596.91,596.59,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842693500,0.29161726,596.91,596.6,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842693902,0.29161726,596.91,596.61,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842694096,0.33505327,596.92,596.61,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842694402,0.29162337,596.9,596.61,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842694602,0.29162337,596.9,596.62,1.00429969]
["bitfinex-derivatives","BNBF0:USTF0",1743842695003,0.29162337,596.9,595.67,0.33575637]
["bitfinex-derivatives","BNBF0:USTF0",1743842695203,0.29162337,596.9,595.68,0.29909212]
["bitfinex-derivatives","BNBF0:USTF0",1743842695406,0.29162337,596.9,595.68,0.63484285]
["bitfinex-derivatives","BNBF0:USTF0",1743842695706,0.29162337,596.9,595.69,1.30343911]
["bitfinex-derivatives","BNBF0:USTF0",1743842695906,0.29162337,596.9,595.7,0.29909212]
["bitfinex-derivatives","BNBF0:USTF0",1743842696106,0.29162337,596.9,595.7,1.14909212]
["bitfinex-derivatives","BNBF0:USTF0",1743842696308,0.29162337,596.9,595.71,1.30343911]
["bitfinex-derivatives","BNBF0:USTF0",1743842696501,0.29162337,596.9,595.72,0.29909212]
["bitfinex-derivatives","BNBF0:USTF0",1743842696806,0.29162337,596.9,595.73,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842697001,0.33505327,596.92,595.74,0.29909212]
["bitfinex-derivatives","BNBF0:USTF0",1743842697508,0.29171749,596.91,595.74,0.29909212]
["bitfinex-derivatives","BNBF0:USTF0",1743842697715,0.29171749,596.91,595.75,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842697907,0.29171749,596.91,595.76,0.29909212]
["bitfinex-derivatives","BNBF0:USTF0",1743842698602,0.29171749,596.91,595.77,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842698808,0.29171749,596.91,595.78,0.29909212]
["bitfinex-derivatives","BNBF0:USTF0",1743842699302,0.29171749,596.91,595.79,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842699504,0.29171749,596.91,595.8,0.29909212]
["bitfinex-derivatives","BNBF0:USTF0",1743842699700,0.30819013,596.9,595.8,0.29909212]
["bitfinex-derivatives","BNBF0:USTF0",1743842700210,0.30819013,596.9,595.81,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842700403,0.30819013,596.91,595.82,0.29909212]
["bitfinex-derivatives","BNBF0:USTF0",1743842700604,0.29172482,596.89,595.83,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842700805,0.30819013,596.88,595.84,0.29909212]
["bitfinex-derivatives","BNBF0:USTF0",1743842701207,0.30819013,596.88,595.85,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842701407,0.29172482,596.89,595.86,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842701707,0.30819301,596.88,595.87,0.29910728]
["bitfinex-derivatives","BNBF0:USTF0",1743842702108,0.33508134,596.87,595.86,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842702406,0.30819301,596.86,595.87,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842702910,0.30819301,596.86,595.88,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842703212,0.29173705,596.85,595.88,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842703409,0.30819301,596.84,595.88,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842703707,0.30819301,596.84,595.89,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842703908,0.30819301,596.84,595.9,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842704108,0.33510379,596.83,595.91,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842704305,0.30819301,596.82,595.91,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842704506,0.33511502,596.81,595.91,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842704706,0.30819301,596.8,595.91,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842704906,0.33512625,596.79,595.91,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842705214,0.33512625,596.79,595.92,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842705612,0.33512625,596.79,595.93,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842706212,0.33512625,596.79,595.94,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842706412,0.29175662,596.78,595.94,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842706612,0.33513749,596.77,595.94,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842706912,0.33513749,596.77,595.95,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842707513,0.33513749,596.77,595.7,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743842707514,0.33513749,596.77,595.96,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842708313,0.33513749,596.77,595.97,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842708813,0.33513749,596.77,595.98,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842709310,0.29175906,596.76,595.99,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842709510,0.33514872,596.75,595.99,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842710214,0.33514872,596.75,596.0,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842711110,0.33514872,596.75,596.01,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842711816,0.33514872,596.75,596.02,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842712217,0.33514872,596.75,596.03,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842712516,0.33514872,596.75,596.04,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842712811,0.33514872,596.75,596.05,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842713317,0.29172482,596.74,596.05,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842713517,0.29172482,596.74,595.7,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743842713518,0.33515995,596.73,596.06,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842714114,0.33515995,596.73,596.07,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842714813,0.33515995,596.73,596.08,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842715320,0.29174928,596.72,596.08,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842715519,0.29174928,596.72,596.09,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842715721,0.29174928,596.72,596.1,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842716323,0.29174928,596.72,596.11,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842717023,0.29174928,596.72,596.12,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842717517,0.934,596.71,596.13,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842718418,0.29174072,596.7,596.14,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842718822,0.29174072,596.7,596.15,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842719218,0.30825692,596.69,596.16,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842720026,0.30825692,596.69,596.17,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842720230,0.29174072,596.7,596.17,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842720531,0.30825796,596.69,596.18,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842721128,0.30825796,596.69,596.19,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842721326,0.29173216,596.68,596.19,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842721728,0.30826547,596.67,596.19,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842721924,0.30826547,596.67,596.2,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842722530,0.30826547,596.67,596.21,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842723232,0.29173216,596.68,596.21,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842723532,0.29173216,596.68,596.22,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842723931,0.29173216,596.68,596.23,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842724127,0.934,596.71,596.23,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842724332,0.29172482,596.67,596.23,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842724832,0.29172482,596.67,596.24,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842725033,0.29172482,596.67,596.25,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842725433,0.29172482,596.67,596.26,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743842725634,0.29172482,596.67,596.27,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842726430,0.29172482,596.67,596.28,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842726935,0.30825755,596.66,596.29,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842727333,0.29172238,596.65,596.29,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842727530,0.29172238,596.65,596.3,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842728135,0.29172238,596.65,596.31,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842728631,0.30825976,596.64,596.32,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842728835,0.29172238,596.65,596.32,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842729031,0.30827447,596.64,596.33,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842729739,0.30827447,596.64,596.34,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842730333,0.29173094,596.63,596.35,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842730839,0.30827447,596.62,596.35,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842731134,0.30827447,596.62,596.26,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743842731135,0.30827447,596.62,596.36,1.00434699]
["bitfinex-derivatives","BNBF0:USTF0",1743842731938,0.30827447,596.62,596.26,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743842732337,0.30827447,596.62,596.27,1.00339332]
["bitfinex-derivatives","BNBF0:USTF0",1743842732536,0.889,596.61,596.27,1.00339332]
["bitfinex-derivatives","BNBF0:USTF0",1743842732737,0.30827447,596.6,596.27,1.00339332]
["bitfinex-derivatives","BNBF0:USTF0",1743842732937,0.30827447,596.6,596.26,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743842732938,0.30827447,596.6,596.28,1.00339332]
["bitfinex-derivatives","BNBF0:USTF0",1743842733143,0.889,596.61,596.28,1.00339332]
["bitfinex-derivatives","BNBF0:USTF0",1743842733339,0.889,596.61,596.26,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743842733340,0.30829618,596.6,596.29,1.00339332]
["bitfinex-derivatives","BNBF0:USTF0",1743842733742,0.30829618,596.6,596.3,1.00339332]
["bitfinex-derivatives","BNBF0:USTF0",1743842734144,0.889,596.61,596.3,1.00339332]
["bitfinex-derivatives","BNBF0:USTF0",1743842734346,0.889,596.61,596.31,1.00339332]
["bitfinex-derivatives","BNBF0:USTF0",1743842735144,0.889,596.61,596.32,1.00339332]
["bitfinex-derivatives","BNBF0:USTF0",1743842735645,0.889,596.61,596.33,1.00339332]
["bitfinex-derivatives","BNBF0:USTF0",1743842736045,0.889,596.61,596.34,1.00339332]
["bitfinex-derivatives","BNBF0:USTF0",1743842736346,0.29174683,596.6,596.34,1.00339332]
["bitfinex-derivatives","BNBF0:USTF0",1743842736541,0.29174683,596.6,596.26,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743842737441,0.29174683,596.6,596.27,1.00320728]
["bitfinex-derivatives","BNBF0:USTF0",1743842738245,0.29174683,596.6,596.28,1.00320728]
["bitfinex-derivatives","BNBF0:USTF0",1743842738446,0.30830349,596.59,596.29,1.00320728]
["bitfinex-derivatives","BNBF0:USTF0",1743842739241,0.30830349,596.6,596.29,1.00320728]
["bitfinex-derivatives","BNBF0:USTF0",1743842739542,0.29175295,596.58,596.3,1.00320728]
["bitfinex-derivatives","BNBF0:USTF0",1743842739744,0.30830349,596.57,596.3,1.00320728]
["bitfinex-derivatives","BNBF0:USTF0",1743842739942,0.30830349,596.57,596.31,1.00320728]
["bitfinex-derivatives","BNBF0:USTF0",1743842741046,0.30830349,596.57,596.26,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743842741747,0.30830349,596.57,596.27,1.00321245]
["bitfinex-derivatives","BNBF0:USTF0",1743842742246,0.30830349,596.6,596.27,1.00321245]
["bitfinex-derivatives","BNBF0:USTF0",1743842742547,0.29175784,596.56,596.28,1.00321245]
["bitfinex-derivatives","BNBF0:USTF0",1743842742746,0.30830349,596.55,596.29,1.00321245]
["bitfinex-derivatives","BNBF0:USTF0",1743842743547,0.30830349,596.55,596.26,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743842743948,0.30830349,596.55,596.27,1.00319229]
["bitfinex-derivatives","BNBF0:USTF0",1743842744742,0.30830349,596.55,596.28,1.00319229]
["bitfinex-derivatives","BNBF0:USTF0",1743842745548,0.30830349,596.55,596.29,1.00319229]
["bitfinex-derivatives","BNBF0:USTF0",1743842746449,0.30830349,596.55,596.3,1.00319229]
["bitfinex-derivatives","BNBF0:USTF0",1743842746749,0.29175784,596.56,596.3,1.00319229]
["bitfinex-derivatives","BNBF0:USTF0",1743842747150,0.29175784,596.56,596.31,1.00319229]
["bitfinex-derivatives","BNBF0:USTF0",1743842747449,0.29175784,596.56,596.32,1.00319229]
["bitfinex-derivatives","BNBF0:USTF0",1743842747950,0.29175784,596.56,596.26,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743842748151,0.861,596.57,596.26,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743842748351,0.29176029,596.55,596.26,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743842749055,0.29176029,596.55,596.27,1.00339722]
["bitfinex-derivatives","BNBF0:USTF0",1743842749752,0.29176029,596.55,596.28,1.00339722]
["bitfinex-derivatives","BNBF0:USTF0",1743842750152,0.29176029,596.55,596.29,1.00339722]
["bitfinex-derivatives","BNBF0:USTF0",1743842750853,0.29176029,596.55,596.3,1.00339722]
["bitfinex-derivatives","BNBF0:USTF0",1743842751054,0.861,596.57,596.3,1.00339722]
["bitfinex-derivatives","BNBF0:USTF0",1743842751350,0.29175539,596.54,596.26,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1743842751558,0.29175539,596.54,596.31,1.00364155]
["bitfinex-derivatives","BNBF0:USTF0",1743842752055,0.29175539,596.54,596.32,1.00364155]
["bitfinex-derivatives","BNBF0:USTF0",1743842752749,0.29175539,596.54,596.33,1.00364155]
["bitfinex-derivatives","BNBF0:USTF0",1743842753656,0.29175539,596.54,596.34,1.00364155]
["bitfinex-derivatives","BNBF0:USTF0",1743842754058,0.861,596.57,596.34,1.00364155]
["bitfinex-derivatives","BNBF0:USTF0",1743842754358,0.861,596.57,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1743842754759,0.861,596.57,596.29,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743842755157,0.861,596.57,596.3,1.00396375]
["bitfinex-derivatives","BNBF0:USTF0",1743842755354,0.29175662,596.56,596.3,1.00396375]
["bitfinex-derivatives","BNBF0:USTF0",1743842755659,0.29175662,596.56,596.31,1.00396375]
["bitfinex-derivatives","BNBF0:USTF0",1743842756261,0.29175662,596.56,596.32,1.00396375]
["bitfinex-derivatives","BNBF0:USTF0",1743842756960,0.29175662,596.56,596.33,1.00396375]
["bitfinex-derivatives","BNBF0:USTF0",1743842757260,0.29175662,596.56,596.34,1.00396375]
["bitfinex-derivatives","BNBF0:USTF0",1743842757662,0.29175662,596.56,596.35,1.00396375]
["bitfinex-derivatives","BNBF0:USTF0",1743842758260,0.29175662,596.56,596.36,1.00396375]
["bitfinex-derivatives","BNBF0:USTF0",1743842758861,0.29175662,596.56,596.37,1.00396375]
["bitfinex-derivatives","BNBF0:USTF0",1743842759663,0.29175662,596.56,596.38,1.00396375]
["bitfinex-derivatives","BNBF0:USTF0",1743842759962,0.861,596.57,596.38,1.00396375]
["bitfinex-derivatives","BNBF0:USTF0",1743842760162,0.861,596.57,596.29,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743842760356,0.29174561,596.55,596.29,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743842761060,0.29174561,596.55,596.3,1.00503359]
["bitfinex-derivatives","BNBF0:USTF0",1743842761860,0.29174561,596.55,596.31,1.00503359]
["bitfinex-derivatives","BNBF0:USTF0",1743842762763,0.29174561,596.55,596.32,1.00503359]
["bitfinex-derivatives","BNBF0:USTF0",1743842763161,0.764,596.6,596.32,1.00503359]
["bitfinex-derivatives","BNBF0:USTF0",1743842763462,0.29173338,596.55,596.33,1.00503359]
["bitfinex-derivatives","BNBF0:USTF0",1743842763663,0.29173338,596.55,596.34,1.00503359]
["bitfinex-derivatives","BNBF0:USTF0",1743842764058,0.29173338,596.55,596.35,1.00503359]
["bitfinex-derivatives","BNBF0:USTF0",1743842764663,0.29173338,596.55,596.36,1.00503359]
["bitfinex-derivatives","BNBF0:USTF0",1743842765265,0.29173338,596.55,596.37,1.00503359]
["bitfinex-derivatives","BNBF0:USTF0",1743842765963,0.29173338,596.55,596.38,1.00503359]
["bitfinex-derivatives","BNBF0:USTF0",1743842766263,0.764,596.6,596.38,1.00503359]
["bitfinex-derivatives","BNBF0:USTF0",1743842766463,0.29174317,596.55,596.38,1.00503359]
["bitfinex-derivatives","BNBF0:USTF0",1743842766663,0.29174317,596.55,596.39,1.00503359]
["bitfinex-derivatives","BNBF0:USTF0",1743842767161,0.29174317,596.55,596.29,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743842767561,0.29174317,596.55,596.3,1.00560891]
["bitfinex-derivatives","BNBF0:USTF0",1743842767864,0.29174317,596.55,596.31,1.00560891]
["bitfinex-derivatives","BNBF0:USTF0",1743842768463,0.29174317,596.55,596.32,1.00560891]
["bitfinex-derivatives","BNBF0:USTF0",1743842769067,0.764,596.6,596.32,1.00560891]
["bitfinex-derivatives","BNBF0:USTF0",1743842769367,0.29174928,596.55,596.32,1.00560891]
["bitfinex-derivatives","BNBF0:USTF0",1743842769567,0.29174928,596.55,596.33,1.00560891]
["bitfinex-derivatives","BNBF0:USTF0",1743842769963,0.29174928,596.55,596.34,1.00560891]
["bitfinex-derivatives","BNBF0:USTF0",1743842770469,0.29174928,596.55,596.35,1.00560891]
["bitfinex-derivatives","BNBF0:USTF0",1743842770871,0.29174928,596.55,596.36,1.00560891]
["bitfinex-derivatives","BNBF0:USTF0",1743842772072,0.764,596.6,596.37,1.00560891]
["bitfinex-derivatives","BNBF0:USTF0",1743842772472,0.764,596.6,596.38,1.00560891]
["bitfinex-derivatives","BNBF0:USTF0",1743842773271,0.764,596.6,596.39,1.00560891]
["bitfinex-derivatives","BNBF0:USTF0",1743842773571,0.29174194,596.59,596.39,1.00560891]
["bitfinex-derivatives","BNBF0:USTF0",1743842773772,0.29174194,596.59,596.29,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743842774273,0.29174194,596.59,596.3,1.00555306]
["bitfinex-derivatives","BNBF0:USTF0",1743842774769,0.29174194,596.59,596.31,1.00555306]
["bitfinex-derivatives","BNBF0:USTF0",1743842775174,0.764,596.6,596.32,1.00555306]
["bitfinex-derivatives","BNBF0:USTF0",1743842775371,0.2917505,596.58,596.32,1.00555306]
["bitfinex-derivatives","BNBF0:USTF0",1743842775576,0.2917505,596.58,596.33,1.00555306]
["bitfinex-derivatives","BNBF0:USTF0",1743842775973,0.2917505,596.58,596.34,1.00555306]
["bitfinex-derivatives","BNBF0:USTF0",1743842776668,0.2917505,596.58,596.35,1.00555306]
["bitfinex-derivatives","BNBF0:USTF0",1743842777270,0.2917505,596.58,596.36,1.00555306]
["bitfinex-derivatives","BNBF0:USTF0",1743842777879,0.2917505,596.58,596.37,1.00555306]
["bitfinex-derivatives","BNBF0:USTF0",1743842778084,0.764,596.6,596.37,1.00555306]
["bitfinex-derivatives","BNBF0:USTF0",1743842778583,0.29174317,596.57,596.37,1.00555306]
["bitfinex-derivatives","BNBF0:USTF0",1743842778884,0.29174317,596.57,596.38,1.00555306]
["bitfinex-derivatives","BNBF0:USTF0",1743842779079,0.29174317,596.57,596.39,1.00555306]
["bitfinex-derivatives","BNBF0:USTF0",1743842779879,0.29174317,596.57,596.4,1.00555306]
["bitfinex-derivatives","BNBF0:USTF0",1743842780376,0.29174317,596.57,596.29,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743842780681,0.29174317,596.57,596.3,1.00590417]
["bitfinex-derivatives","BNBF0:USTF0",1743842781081,0.764,596.6,596.3,1.00590417]
["bitfinex-derivatives","BNBF0:USTF0",1743842781384,0.888,596.58,596.31,1.00590417]
["bitfinex-derivatives","BNBF0:USTF0",1743842781682,0.29175173,596.56,596.31,1.00590417]
["bitfinex-derivatives","BNBF0:USTF0",1743842781875,0.29175173,596.56,596.32,1.00590417]
["bitfinex-derivatives","BNBF0:USTF0",1743842782582,0.29175173,596.56,596.33,1.00590417]
["bitfinex-derivatives","BNBF0:USTF0",1743842783184,0.29175173,596.56,596.34,1.00590417]
["bitfinex-derivatives","BNBF0:USTF0",1743842783483,0.29175173,596.56,596.35,1.00590417]
["bitfinex-derivatives","BNBF0:USTF0",1743842783978,0.29175173,596.56,596.36,1.00590417]
["bitfinex-derivatives","BNBF0:USTF0",1743842784482,0.29175173,596.56,596.37,1.00590417]
["bitfinex-derivatives","BNBF0:USTF0",1743842785083,0.29175173,596.56,596.38,1.00590417]
["bitfinex-derivatives","BNBF0:USTF0",1743842785691,0.29175173,596.56,596.39,1.00590417]
["bitfinex-derivatives","BNBF0:USTF0",1743842786288,0.29175173,596.56,596.4,1.00590417]
["bitfinex-derivatives","BNBF0:USTF0",1743842786593,0.29175173,596.56,596.41,1.00590417]
["bitfinex-derivatives","BNBF0:USTF0",1743842786994,0.29175173,596.56,596.42,1.00590417]
["bitfinex-derivatives","BNBF0:USTF0",1743842787495,0.29175173,596.56,596.29,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743842787893,0.29175173,596.56,596.3,1.00660831]
["bitfinex-derivatives","BNBF0:USTF0",1743842788891,0.29175173,596.56,596.31,1.00660831]
["bitfinex-derivatives","BNBF0:USTF0",1743842789296,0.29175173,596.56,596.32,1.00660831]
["bitfinex-derivatives","BNBF0:USTF0",1743842789989,0.888,596.58,596.33,1.00660831]
["bitfinex-derivatives","BNBF0:USTF0",1743842790394,0.29175173,596.55,596.33,1.00660831]
["bitfinex-derivatives","BNBF0:USTF0",1743842790995,0.29175173,596.55,596.34,1.00660831]
["bitfinex-derivatives","BNBF0:USTF0",1743842791496,0.29175173,596.55,596.35,1.00660831]
["bitfinex-derivatives","BNBF0:USTF0",1743842791890,0.29175173,596.55,596.36,1.00660831]
["bitfinex-derivatives","BNBF0:USTF0",1743842793104,0.888,596.58,596.37,1.00660831]
["bitfinex-derivatives","BNBF0:USTF0",1743842793397,0.29174683,596.55,596.37,1.00660831]
["bitfinex-derivatives","BNBF0:USTF0",1743842793899,0.29174683,596.55,596.38,1.00660831]
["bitfinex-derivatives","BNBF0:USTF0",1743842794099,0.29174683,596.55,596.39,1.00660831]
["bitfinex-derivatives","BNBF0:USTF0",1743842794899,0.29174683,596.55,596.4,1.00660831]
["bitfinex-derivatives","BNBF0:USTF0",1743842795194,0.29174683,596.55,596.41,1.00660831]
["bitfinex-derivatives","BNBF0:USTF0",1743842795899,0.29174683,596.55,596.42,1.00660831]
["bitfinex-derivatives","BNBF0:USTF0",1743842796298,0.29174683,596.55,596.43,1.00660831]
["bitfinex-derivatives","BNBF0:USTF0",1743842796600,0.29174683,596.55,596.29,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743842797301,0.29174683,596.55,596.3,1.00768882]
["bitfinex-derivatives","BNBF0:USTF0",1743842797901,0.29174683,596.55,596.31,1.00768882]
["bitfinex-derivatives","BNBF0:USTF0",1743842798501,0.29174683,596.55,596.32,1.00768882]
["bitfinex-derivatives","BNBF0:USTF0",1743842799101,0.29174683,596.55,596.33,1.00768882]
["bitfinex-derivatives","BNBF0:USTF0",1743842800002,0.29174683,596.55,596.34,1.00768882]
["bitfinex-derivatives","BNBF0:USTF0",1743842800498,0.29174683,596.55,596.35,1.00768882]
["bitfinex-derivatives","BNBF0:USTF0",1743842801303,0.29174683,596.55,596.36,1.00768882]
["bitfinex-derivatives","BNBF0:USTF0",1743842801703,0.29174683,596.55,596.37,1.00768882]
["bitfinex-derivatives","BNBF0:USTF0",1743842802403,0.29174683,596.55,596.38,1.00768882]
["bitfinex-derivatives","BNBF0:USTF0",1743842803103,0.29174683,596.55,596.39,1.00768882]
["bitfinex-derivatives","BNBF0:USTF0",1743842803505,0.29174683,596.55,596.4,1.00768882]
["bitfinex-derivatives","BNBF0:USTF0",1743842804207,0.29174683,596.55,596.41,1.00768882]
["bitfinex-derivatives","BNBF0:USTF0",1743842804705,0.29174683,596.55,596.42,1.00768882]
["bitfinex-derivatives","BNBF0:USTF0",1743842805105,0.764,596.6,596.42,1.00768882]
["bitfinex-derivatives","BNBF0:USTF0",1743842805305,0.30830886,596.59,596.43,1.00768882]
["bitfinex-derivatives","BNBF0:USTF0",1743842805607,0.764,596.6,596.29,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743842805806,0.30831354,596.59,596.29,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743842806206,0.861,596.58,596.3,1.00780414]
["bitfinex-derivatives","BNBF0:USTF0",1743842806408,1.15275295,596.58,596.3,1.00780414]
["bitfinex-derivatives","BNBF0:USTF0",1743842806706,1.15275295,596.58,596.31,1.00780414]
["bitfinex-derivatives","BNBF0:USTF0",1743842807303,1.15275295,596.58,596.32,1.00780414]
["bitfinex-derivatives","BNBF0:USTF0",1743842807807,1.15275295,596.58,596.33,1.00780414]
["bitfinex-derivatives","BNBF0:USTF0",1743842808008,0.861,596.58,596.33,1.00780414]
["bitfinex-derivatives","BNBF0:USTF0",1743842808307,0.2917505,596.57,596.33,1.00780414]
["bitfinex-derivatives","BNBF0:USTF0",1743842808704,0.2917505,596.57,596.34,1.00780414]
["bitfinex-derivatives","BNBF0:USTF0",1743842810204,0.2917505,596.57,596.35,1.00780414]
["bitfinex-derivatives","BNBF0:USTF0",1743842810904,0.2917505,596.57,596.36,1.00780414]
["bitfinex-derivatives","BNBF0:USTF0",1743842811705,0.2917505,596.57,596.37,1.00780414]
["bitfinex-derivatives","BNBF0:USTF0",1743842812109,0.2917505,596.57,596.38,1.00780414]
["bitfinex-derivatives","BNBF0:USTF0",1743842812912,0.2917505,596.57,596.39,1.00780414]
["bitfinex-derivatives","BNBF0:USTF0",1743842813305,0.2917505,596.57,596.4,1.00780414]
["bitfinex-derivatives","BNBF0:USTF0",1743842813804,0.30831455,596.56,596.4,1.00780414]
["bitfinex-derivatives","BNBF0:USTF0",1743842814007,0.30831455,596.56,596.41,1.00780414]
["bitfinex-derivatives","BNBF0:USTF0",1743842814411,0.30831455,596.56,596.42,1.00780414]
["bitfinex-derivatives","BNBF0:USTF0",1743842814911,0.30831455,596.56,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1743842815111,0.30831455,596.56,595.69,0.29963889]
["bitfinex-derivatives","BNBF0:USTF0",1743842815412,0.30831455,596.56,595.7,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842815608,0.30831455,596.56,595.71,0.29963889]
["bitfinex-derivatives","BNBF0:USTF0",1743842815912,0.2917505,596.57,595.71,0.29963889]
["bitfinex-derivatives","BNBF0:USTF0",1743842816113,0.2917505,596.57,595.72,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842816307,0.2917505,596.57,595.73,0.29963889]
["bitfinex-derivatives","BNBF0:USTF0",1743842816809,0.2917505,596.57,595.74,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743842817112,0.2917505,596.57,595.74,1.86256876]
["bitfinex-derivatives","BNBF0:USTF0",1743842817314,0.2917505,596.57,595.75,0.29960601]
["bitfinex-derivatives","BNBF0:USTF0",1743842817508,0.2917505,596.57,595.75,1.30717477]
["bitfinex-derivatives","BNBF0:USTF0",1743842817708,0.2917505,596.57,595.76,0.29960601]
["bitfinex-derivatives","BNBF0:USTF0",1743842817909,0.2917505,596.57,595.77,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842818407,0.2917505,596.57,595.78,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842818809,0.2917505,596.57,595.79,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842819314,0.2917505,596.57,595.8,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842819715,0.2917505,596.57,595.81,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842820115,0.879,596.57,595.81,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842820315,0.879,596.57,595.82,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842820716,0.879,596.57,595.83,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842821017,0.879,596.57,595.84,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842821818,0.879,596.57,595.85,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842822819,0.879,596.57,595.86,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842823416,0.879,596.57,595.87,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842823718,0.879,596.57,595.88,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842824116,0.879,596.57,595.89,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842824423,0.879,596.57,595.9,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842824920,0.879,596.57,595.91,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842825622,0.879,596.57,595.92,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842825918,0.879,596.57,595.93,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842826318,0.879,596.57,595.94,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842826921,0.879,596.57,595.95,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842827322,0.879,596.57,595.96,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842827618,0.879,596.57,595.97,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842828324,0.879,596.57,595.98,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842828724,0.879,596.57,595.99,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842829125,0.879,596.57,596.0,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842829821,0.879,596.57,596.01,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842830326,0.879,596.57,596.02,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842830725,0.879,596.57,596.03,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842831528,0.879,596.57,596.04,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842832527,0.879,596.57,596.05,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842833428,0.879,596.57,596.06,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842833626,1.823,596.57,596.06,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842834127,1.823,596.57,596.07,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842834629,1.823,596.57,596.08,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842835028,1.823,596.57,596.09,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842835628,1.823,596.57,596.1,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842835928,1.823,596.57,596.11,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842836528,1.823,596.57,596.12,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842837631,1.823,596.57,596.13,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842837926,1.823,596.57,596.14,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842838630,1.823,596.57,596.15,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842838928,1.823,596.57,596.16,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842839631,1.823,596.57,596.17,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842840134,1.823,596.57,596.18,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842840535,1.823,596.57,596.19,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842840936,1.823,596.57,596.2,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842841840,1.823,596.57,596.21,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842842138,1.823,596.57,596.22,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842842939,1.823,596.57,596.23,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842843440,1.823,596.57,596.24,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842844041,1.823,596.57,596.25,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842845043,1.823,596.57,596.26,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842845739,1.823,596.57,596.27,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842846244,1.823,596.57,596.28,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842846541,1.823,596.57,596.29,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842847148,1.823,596.57,596.3,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842847948,1.823,596.57,596.31,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842848249,1.823,596.57,596.32,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842848645,1.823,596.57,596.33,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842849049,1.823,596.57,596.34,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842849748,1.823,596.57,596.35,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842849950,1.823,596.57,596.36,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842850652,1.823,596.57,596.37,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842851253,1.823,596.57,596.38,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842851849,1.823,596.57,596.39,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842852356,1.823,596.57,596.4,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842852754,0.879,596.57,596.4,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842852960,0.879,596.57,596.41,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842853755,0.879,596.57,596.42,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842854255,0.879,596.57,596.43,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842855056,0.879,596.57,596.44,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842855451,0.879,596.57,596.45,1.00756876]
["bitfinex-derivatives","BNBF0:USTF0",1743842855855,0.879,596.57,595.74,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743842856052,0.879,596.57,595.75,1.3052324]
["bitfinex-derivatives","BNBF0:USTF0",1743842856356,1.84,596.57,595.76,0.29958099]
["bitfinex-derivatives","BNBF0:USTF0",1743842856853,1.84,596.57,595.77,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842857056,1.84,596.57,595.78,0.29958099]
["bitfinex-derivatives","BNBF0:USTF0",1743842857355,1.84,596.57,595.79,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842857557,1.84,596.57,595.8,1.3052324]
["bitfinex-derivatives","BNBF0:USTF0",1743842857762,1.84,596.57,595.81,0.29958099]
["bitfinex-derivatives","BNBF0:USTF0",1743842858055,1.84,596.57,595.82,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842858256,1.84,596.57,595.83,0.29958099]
["bitfinex-derivatives","BNBF0:USTF0",1743842858456,1.84,596.57,595.84,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842858659,1.84,596.57,595.85,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842858858,1.84,596.57,595.86,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842859357,1.84,596.57,595.87,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842859859,1.84,596.57,595.88,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842860855,1.84,596.57,595.89,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842861055,1.84,596.57,595.9,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842861460,1.84,596.57,595.91,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842861760,1.84,596.57,595.92,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842862764,1.84,596.57,595.93,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842863262,1.84,596.57,595.94,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842863757,1.84,596.57,595.95,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842864263,1.84,596.57,595.96,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842865259,1.84,596.57,595.97,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842866065,1.84,596.57,595.98,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842866564,1.84,596.57,595.99,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842867159,1.84,596.57,596.0,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842867965,1.84,596.57,596.01,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842868561,1.84,596.57,595.93,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743842868562,1.84,596.57,596.02,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842869266,1.84,596.57,596.03,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842869568,1.84,596.57,596.04,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842869868,1.84,596.57,595.93,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743842869869,1.84,596.57,596.05,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842870266,1.84,596.57,596.06,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842871066,1.84,596.57,596.07,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842871766,1.84,596.57,596.08,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842872266,1.84,596.57,596.09,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842872868,1.84,596.57,596.1,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842873368,1.84,596.57,596.11,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842873768,1.84,596.57,596.12,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842874368,1.84,596.57,596.13,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842875168,1.84,596.57,596.14,1.00565141]
["bitfinex-derivatives","BNBF0:USTF0",1743842875871,1.84,596.57,596.15,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842876072,1.84,596.57,596.16,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842876271,1.84,596.57,596.17,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842876971,1.84,596.57,596.18,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842877364,1.84,596.57,596.19,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842877873,1.84,596.57,596.2,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842878670,1.84,596.57,596.21,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842878969,1.84,596.57,596.22,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842879470,1.84,596.57,596.23,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842880073,1.84,596.57,596.24,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842880773,1.84,596.57,596.25,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842881469,1.84,596.57,596.26,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842882770,1.84,596.57,596.27,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842883372,1.84,596.57,596.28,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842883873,1.84,596.57,596.29,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842884376,1.84,596.57,596.3,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842884578,0.879,596.57,596.3,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842884771,0.29173216,596.66,596.31,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842885276,0.29173216,596.66,596.32,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842885571,0.29173216,596.66,596.33,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842885877,0.29173216,596.66,596.34,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842886076,0.33515995,596.73,596.34,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842886472,0.29170404,596.66,596.35,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842886672,0.33515995,596.73,596.35,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842886877,0.30826237,596.72,596.35,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842887078,0.29170404,596.66,596.35,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842887278,0.33515995,596.73,596.36,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842887578,0.29170404,596.66,596.36,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842887778,0.29170404,596.66,596.37,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842887977,0.723,596.65,596.37,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842888378,1.597,596.65,596.37,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842888773,1.597,596.65,596.38,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842889278,1.597,596.65,596.39,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842890072,1.597,596.65,596.4,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842890678,1.597,596.65,596.41,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842890878,1.597,596.65,596.42,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842891273,1.597,596.65,596.43,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842891978,1.597,596.65,596.44,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842892602,1.597,596.65,596.45,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842893575,1.597,596.65,596.46,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842894378,1.597,596.65,596.47,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842894778,0.30826514,596.64,596.48,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842895579,1.597,596.65,596.48,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842895778,1.597,596.65,595.69,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743842895779,1.597,596.65,596.49,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842896480,1.597,596.65,596.5,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842897279,1.597,596.65,596.51,1.00708903]
["bitfinex-derivatives","BNBF0:USTF0",1743842897879,0.30826839,596.64,596.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743842898478,0.30826839,596.64,596.38,1.0073104]
["bitfinex-derivatives","BNBF0:USTF0",1743842899081,0.30826839,596.64,596.39,1.0073104]
["bitfinex-derivatives","BNBF0:USTF0",1743842899377,0.30826839,596.64,596.4,1.0073104]
["bitfinex-derivatives","BNBF0:USTF0",1743842900482,0.30826839,596.64,596.41,1.0073104]
["bitfinex-derivatives","BNBF0:USTF0",1743842901183,0.30826839,596.64,596.42,1.0073104]
["bitfinex-derivatives","BNBF0:USTF0",1743842901784,1.597,596.65,596.43,1.0073104]
["bitfinex-derivatives","BNBF0:USTF0",1743842901978,0.30826651,596.64,596.43,1.0073104]
["bitfinex-derivatives","BNBF0:USTF0",1743842902179,0.30826651,596.64,596.44,1.0073104]
["bitfinex-derivatives","BNBF0:USTF0",1743842902880,0.30826651,596.64,596.45,1.0073104]
["bitfinex-derivatives","BNBF0:USTF0",1743842903686,0.30826651,596.64,596.46,1.0073104]
["bitfinex-derivatives","BNBF0:USTF0",1743842904283,0.30826651,596.64,596.47,1.0073104]
["bitfinex-derivatives","BNBF0:USTF0",1743842904484,1.597,596.65,596.47,1.0073104]
["bitfinex-derivatives","BNBF0:USTF0",1743842904690,0.30826834,596.64,596.48,1.0073104]
["bitfinex-derivatives","BNBF0:USTF0",1743842905084,0.30826834,596.64,596.49,1.0073104]
["bitfinex-derivatives","BNBF0:USTF0",1743842905889,0.30826834,596.64,596.5,1.0073104]
["bitfinex-derivatives","BNBF0:USTF0",1743842906089,1.597,596.65,596.5,1.0073104]
["bitfinex-derivatives","BNBF0:USTF0",1743842906289,0.30826834,596.64,596.5,1.0073104]
["bitfinex-derivatives","BNBF0:USTF0",1743842906688,0.30826834,596.64,596.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743842907087,0.30826834,596.64,596.38,1.00712242]
["bitfinex-derivatives","BNBF0:USTF0",1743842907786,0.30826834,596.64,596.39,1.00712242]
["bitfinex-derivatives","BNBF0:USTF0",1743842908289,0.30826834,596.64,596.4,1.00712242]
["bitfinex-derivatives","BNBF0:USTF0",1743842908793,0.30826834,596.64,596.41,1.00712242]
["bitfinex-derivatives","BNBF0:USTF0",1743842908990,0.30826834,596.64,596.42,1.00712242]
["bitfinex-derivatives","BNBF0:USTF0",1743842909390,0.30826834,596.64,596.43,1.00712242]
["bitfinex-derivatives","BNBF0:USTF0",1743842909590,0.723,596.65,596.44,1.00712242]
["bitfinex-derivatives","BNBF0:USTF0",1743842909891,0.30826861,596.64,596.44,1.00712242]
["bitfinex-derivatives","BNBF0:USTF0",1743842910190,0.723,596.65,596.45,1.00712242]
["bitfinex-derivatives","BNBF0:USTF0",1743842910386,0.2917236,596.63,596.45,1.00712242]
["bitfinex-derivatives","BNBF0:USTF0",1743842910590,0.2917236,596.63,596.46,1.00712242]
["bitfinex-derivatives","BNBF0:USTF0",1743842910890,0.2917236,596.63,596.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743842912290,0.2917236,596.63,596.38,1.00706699]
["bitfinex-derivatives","BNBF0:USTF0",1743842912590,0.2917236,596.63,596.39,1.00706699]
["bitfinex-derivatives","BNBF0:USTF0",1743842913194,1.623,596.65,596.39,1.00706699]
["bitfinex-derivatives","BNBF0:USTF0",1743842913394,0.29173461,596.62,596.4,1.00706699]
["bitfinex-derivatives","BNBF0:USTF0",1743842913895,0.29173461,596.62,596.41,1.00706699]
["bitfinex-derivatives","BNBF0:USTF0",1743842914701,0.29173461,596.62,596.42,1.00706699]
["bitfinex-derivatives","BNBF0:USTF0",1743842915399,0.30830598,596.61,596.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743842916101,0.30830598,596.61,596.38,1.0065597]
["bitfinex-derivatives","BNBF0:USTF0",1743842916302,0.30830598,596.64,596.39,1.0065597]
["bitfinex-derivatives","BNBF0:USTF0",1743842916496,0.29174072,596.6,596.39,1.0065597]
["bitfinex-derivatives","BNBF0:USTF0",1743842917003,0.29174072,596.6,596.4,1.0065597]
["bitfinex-derivatives","BNBF0:USTF0",1743842917403,0.29174072,596.6,596.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743842918105,0.29174072,596.6,596.38,1.00644379]
["bitfinex-derivatives","BNBF0:USTF0",1743842919105,1.623,596.65,596.39,1.00644379]
["bitfinex-derivatives","BNBF0:USTF0",1743842919401,0.29173338,596.59,596.39,1.00644379]
["bitfinex-derivatives","BNBF0:USTF0",1743842919804,0.29173338,596.59,596.4,1.00644379]
["bitfinex-derivatives","BNBF0:USTF0",1743842920201,0.29173338,596.59,596.41,1.00644379]
["bitfinex-derivatives","BNBF0:USTF0",1743842920901,0.29173338,596.59,596.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743842921206,0.29173338,596.59,596.38,1.00627303]
["bitfinex-derivatives","BNBF0:USTF0",1743842921600,0.29173338,596.59,596.39,1.00627303]
["bitfinex-derivatives","BNBF0:USTF0",1743842922106,1.623,596.65,596.39,1.00627303]
["bitfinex-derivatives","BNBF0:USTF0",1743842922307,0.30830265,596.64,596.4,1.00627303]
["bitfinex-derivatives","BNBF0:USTF0",1743842922502,0.29173216,596.58,596.4,1.00627303]
["bitfinex-derivatives","BNBF0:USTF0",1743842923001,0.29173216,596.58,596.41,1.00627303]
["bitfinex-derivatives","BNBF0:USTF0",1743842923302,0.29173216,596.58,596.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743842923706,0.29173216,596.58,596.38,1.00622408]
["bitfinex-derivatives","BNBF0:USTF0",1743842924201,0.29173216,596.58,596.39,1.00622408]
["bitfinex-derivatives","BNBF0:USTF0",1743842925001,0.29173216,596.58,596.4,1.00622408]
["bitfinex-derivatives","BNBF0:USTF0",1743842925208,1.623,596.65,596.4,1.00622408]
["bitfinex-derivatives","BNBF0:USTF0",1743842925507,0.29173216,596.57,596.41,1.00622408]
["bitfinex-derivatives","BNBF0:USTF0",1743842925703,1.623,596.65,596.41,1.00622408]
["bitfinex-derivatives","BNBF0:USTF0",1743842925903,0.29173094,596.56,596.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743842926208,1.623,596.65,596.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743842926408,1.623,596.65,596.38,1.0061552]
["bitfinex-derivatives","BNBF0:USTF0",1743842926608,0.29173461,596.56,596.38,1.0061552]
["bitfinex-derivatives","BNBF0:USTF0",1743842926909,1.623,596.65,596.38,1.0061552]
["bitfinex-derivatives","BNBF0:USTF0",1743842927109,0.29173338,596.56,596.39,1.0061552]
["bitfinex-derivatives","BNBF0:USTF0",1743842927409,1.623,596.65,596.39,1.0061552]
["bitfinex-derivatives","BNBF0:USTF0",1743842927611,1.623,596.65,596.4,1.0061552]
["bitfinex-derivatives","BNBF0:USTF0",1743842927909,0.29173216,596.56,596.4,1.0061552]
["bitfinex-derivatives","BNBF0:USTF0",1743842928106,1.623,596.65,596.41,1.0061552]
["bitfinex-derivatives","BNBF0:USTF0",1743842928303,0.29173094,596.56,596.41,1.0061552]
["bitfinex-derivatives","BNBF0:USTF0",1743842928611,1.623,596.65,596.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743842929108,1.623,596.65,596.38,1.00604182]
["bitfinex-derivatives","BNBF0:USTF0",1743842929410,0.9,596.65,596.38,1.00604182]
["bitfinex-derivatives","BNBF0:USTF0",1743842929709,0.29173461,596.64,596.39,1.00604182]
["bitfinex-derivatives","BNBF0:USTF0",1743842930609,0.29173461,596.64,596.4,1.00604182]
["bitfinex-derivatives","BNBF0:USTF0",1743842931009,0.29173461,596.64,596.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743842931206,0.9,596.65,596.38,1.00600855]
["bitfinex-derivatives","BNBF0:USTF0",1743842931510,0.29173461,596.63,596.38,1.00600855]
["bitfinex-derivatives","BNBF0:USTF0",1743842931710,0.29173461,596.63,596.39,1.00600855]
["bitfinex-derivatives","BNBF0:USTF0",1743842932304,0.29173461,596.63,596.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743842932305,0.29173461,596.63,596.4,1.00600855]
["bitfinex-derivatives","BNBF0:USTF0",1743842932509,0.29173461,596.63,596.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1743842933108,0.29173461,596.63,596.38,1.00593406]
["bitfinex-derivatives","BNBF0:USTF0",1743842934006,0.29173461,596.63,596.39,1.00593406]
["bitfinex-derivatives","BNBF0:USTF0",1743842934212,0.9,596.65,596.39,1.00593406]
["bitfinex-derivatives","BNBF0:USTF0",1743842934809,0.9,596.65,596.4,1.00593406]
["bitfinex-derivatives","BNBF0:USTF0",1743842935511,0.60003212,596.64,596.4,1.00593406]
["bitfinex-derivatives","BNBF0:USTF0",1743842935705,0.30830118,596.63,596.37,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743842936512,0.30830118,596.63,596.38,1.0058062]
["bitfinex-derivatives","BNBF0:USTF0",1743842936910,0.30830118,596.63,596.39,1.0058062]
["bitfinex-derivatives","BNBF0:USTF0",1743842937407,0.30830118,596.64,596.4,1.0058062]
["bitfinex-derivatives","BNBF0:USTF0",1743842937611,0.29173338,596.62,596.4,1.0058062]
["bitfinex-derivatives","BNBF0:USTF0",1743842937811,0.29173338,596.62,596.41,1.0058062]
["bitfinex-derivatives","BNBF0:USTF0",1743842938209,0.30829691,596.61,596.37,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743842938908,0.30829691,596.61,596.38,1.00582161]
["bitfinex-derivatives","BNBF0:USTF0",1743842939314,0.29173338,596.62,596.39,1.00582161]
["bitfinex-derivatives","BNBF0:USTF0",1743842939615,0.30829938,596.61,596.39,1.00582161]
["bitfinex-derivatives","BNBF0:USTF0",1743842940215,0.30829938,596.61,596.4,1.00582161]
["bitfinex-derivatives","BNBF0:USTF0",1743842940514,0.638,596.67,596.4,1.00582161]
["bitfinex-derivatives","BNBF0:USTF0",1743842940515,0.60003521,596.6,596.4,1.00582161]
["bitfinex-derivatives","BNBF0:USTF0",1743842940713,0.29173583,596.6,596.4,1.00582161]
["bitfinex-derivatives","BNBF0:USTF0",1743842940914,0.29173583,596.6,596.41,1.00582161]
["bitfinex-derivatives","BNBF0:USTF0",1743842941516,0.29173583,596.6,596.42,1.00582161]
["bitfinex-derivatives","BNBF0:USTF0",1743842941816,0.29173583,596.6,596.43,1.00582161]
["bitfinex-derivatives","BNBF0:USTF0",1743842942619,0.29173583,596.6,596.37,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743842942915,0.29173583,596.6,596.38,1.00581954]
["bitfinex-derivatives","BNBF0:USTF0",1743842943118,0.638,596.67,596.38,1.00581954]
["bitfinex-derivatives","BNBF0:USTF0",1743842943518,0.2917236,596.59,596.38,1.00581954]
["bitfinex-derivatives","BNBF0:USTF0",1743842943814,0.638,596.67,596.39,1.00581954]
["bitfinex-derivatives","BNBF0:USTF0",1743842944519,0.29172238,596.66,596.4,1.00581954]
["bitfinex-derivatives","BNBF0:USTF0",1743842945016,0.29172238,596.66,596.41,1.00581954]
["bitfinex-derivatives","BNBF0:USTF0",1743842945521,0.29172238,596.66,596.37,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743842946121,0.638,596.67,596.38,1.00588267]
["bitfinex-derivatives","BNBF0:USTF0",1743842946521,0.2917236,596.66,596.38,1.00588267]
["bitfinex-derivatives","BNBF0:USTF0",1743842946723,0.2917236,596.66,596.39,1.00588267]
["bitfinex-derivatives","BNBF0:USTF0",1743842947421,0.2917236,596.66,596.37,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743842948323,0.2917236,596.66,596.38,1.00620562]
["bitfinex-derivatives","BNBF0:USTF0",1743842949025,0.2917236,596.66,596.39,1.00620562]
["bitfinex-derivatives","BNBF0:USTF0",1743842949229,0.638,596.67,596.39,1.00620562]
["bitfinex-derivatives","BNBF0:USTF0",1743842949526,0.29172238,596.65,596.39,1.00620562]
["bitfinex-derivatives","BNBF0:USTF0",1743842949827,0.29172238,596.65,596.4,1.00620562]
["bitfinex-derivatives","BNBF0:USTF0",1743842950222,0.29172238,596.65,596.41,1.00620562]
["bitfinex-derivatives","BNBF0:USTF0",1743842950931,0.3082936,596.64,596.37,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743842951631,0.3082936,596.64,596.38,1.0063876]
["bitfinex-derivatives","BNBF0:USTF0",1743842952326,0.3082936,596.66,596.39,1.0063876]
["bitfinex-derivatives","BNBF0:USTF0",1743842952526,0.29172605,596.63,596.39,1.0063876]
["bitfinex-derivatives","BNBF0:USTF0",1743842952732,0.3082936,596.62,596.39,1.0063876]
["bitfinex-derivatives","BNBF0:USTF0",1743842953227,0.3082936,596.62,596.4,1.0063876]
["bitfinex-derivatives","BNBF0:USTF0",1743842953634,0.3082936,596.62,596.41,1.0063876]
["bitfinex-derivatives","BNBF0:USTF0",1743842954433,0.3082936,596.62,596.42,1.0063876]
["bitfinex-derivatives","BNBF0:USTF0",1743842955334,0.3082936,596.66,596.37,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743842955534,0.2917236,596.61,596.38,1.00655631]
["bitfinex-derivatives","BNBF0:USTF0",1743842955735,0.30830023,596.6,596.39,1.00655631]
["bitfinex-derivatives","BNBF0:USTF0",1743842956229,0.2917236,596.61,596.4,1.00655631]
["bitfinex-derivatives","BNBF0:USTF0",1743842956634,0.2917236,596.61,596.41,1.00655631]
["bitfinex-derivatives","BNBF0:USTF0",1743842957132,0.2917236,596.61,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1743842957133,0.2917236,596.61,596.42,1.00655631]
["bitfinex-derivatives","BNBF0:USTF0",1743842957437,0.2917236,596.61,596.43,1.00655631]
["bitfinex-derivatives","BNBF0:USTF0",1743842958037,0.2917236,596.61,596.44,1.00655631]
["bitfinex-derivatives","BNBF0:USTF0",1743842958338,0.638,596.67,596.44,1.00655631]
["bitfinex-derivatives","BNBF0:USTF0",1743842958532,0.29171382,596.6,596.44,1.00655631]
["bitfinex-derivatives","BNBF0:USTF0",1743842958737,0.638,596.67,596.44,1.00655631]
["bitfinex-derivatives","BNBF0:USTF0",1743842959034,0.638,596.67,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1743842959344,0.638,596.67,595.69,1.30623858]
["bitfinex-derivatives","BNBF0:USTF0",1743842959532,0.638,596.67,595.7,0.29960659]
["bitfinex-derivatives","BNBF0:USTF0",1743842959533,0.29182879,596.66,595.7,0.29960659]
["bitfinex-derivatives","BNBF0:USTF0",1743842959736,0.29182879,596.66,595.7,0.92460659]
["bitfinex-derivatives","BNBF0:USTF0",1743842959936,0.29182879,596.66,595.71,0.29960659]
["bitfinex-derivatives","BNBF0:USTF0",1743842960135,0.29182879,596.66,595.71,1.30623858]
["bitfinex-derivatives","BNBF0:USTF0",1743842960338,0.29182879,596.66,595.72,0.29960659]
["bitfinex-derivatives","BNBF0:USTF0",1743842960538,0.29182879,596.66,595.73,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842960835,0.29182879,596.66,595.74,0.29960577]
["bitfinex-derivatives","BNBF0:USTF0",1743842961140,0.638,596.67,595.73,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842961339,0.638,596.67,595.74,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842961534,0.29180065,596.65,595.74,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842961737,0.29180065,596.65,595.75,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842962034,0.29180065,596.65,595.76,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842962937,0.29180065,596.65,595.77,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842963137,0.29180065,596.65,595.78,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842963440,0.29180065,596.65,595.79,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842963940,0.29180065,596.65,595.8,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842964142,0.638,596.67,595.8,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842964348,0.638,596.67,595.81,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842964541,0.33515995,596.73,595.81,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842964741,0.29179209,596.66,595.81,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842964942,0.33515995,596.73,595.82,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842965149,0.30829317,596.72,595.82,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842965638,0.30829317,596.72,595.83,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842965938,0.30829317,596.72,595.84,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842966143,0.776,596.71,595.84,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842966342,0.30829317,596.7,595.84,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842966538,0.30829317,596.7,595.85,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842967045,0.30829317,596.7,595.86,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842967541,0.29178108,596.69,595.86,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842967841,0.30829058,596.68,595.87,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842968244,0.867,596.67,595.87,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842968445,0.30829058,596.66,595.88,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842968845,0.30829058,596.66,595.89,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842969045,0.30829058,596.66,595.9,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842969443,0.30829058,596.66,595.91,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842970044,0.30829058,596.66,595.92,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842970549,0.29177741,596.65,595.92,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842970743,0.30829058,596.64,595.93,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842970946,0.29177741,596.65,595.93,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842971145,0.30829278,596.64,595.93,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842971650,0.30829278,596.64,595.94,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842972151,0.30829278,596.64,595.95,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842972749,0.30829278,596.64,595.96,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842973154,0.30829278,596.64,595.97,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842973452,0.60006774,596.63,595.97,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842973650,0.60006774,596.63,595.7,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1743842973651,0.30829278,596.62,595.98,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842973950,0.30829278,596.62,595.99,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842974354,0.29177496,596.63,595.99,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842974559,0.30829266,596.62,596.0,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842975250,0.30829266,596.62,596.01,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842975756,0.30829266,596.62,596.02,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842975956,0.29177496,596.63,596.02,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842976157,0.3082932,596.62,596.02,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842976359,0.3082932,596.66,596.02,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842976657,0.29176518,596.62,596.03,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842976857,0.3082932,596.61,596.03,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842977058,0.3082932,596.61,596.04,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842977660,0.29176518,596.62,596.04,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842977960,0.29176518,596.62,596.05,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842978356,0.29176518,596.62,596.06,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842978957,0.29176518,596.62,596.07,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842979160,0.867,596.67,596.08,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842979459,0.842,596.61,596.08,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842980060,0.842,596.61,596.09,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842980259,0.842,596.61,596.1,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842980764,0.842,596.61,596.11,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842981258,0.842,596.61,596.12,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842981760,0.842,596.61,596.13,1.60463199]
["bitfinex-derivatives","BNBF0:USTF0",1743842982656,0.842,596.61,596.14,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842982859,0.842,596.61,596.15,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842983462,0.842,596.61,596.16,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842983862,0.842,596.61,596.17,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842984263,0.842,596.61,596.18,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842984765,0.842,596.61,596.19,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842985158,0.842,596.61,596.2,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842985967,0.842,596.61,596.21,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842986768,0.842,596.61,596.22,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842987063,0.842,596.61,596.23,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842987268,0.842,596.61,596.24,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842987770,0.842,596.61,596.25,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842988669,0.842,596.61,596.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743842988670,0.842,596.61,596.26,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842989065,0.842,596.61,596.27,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842989671,0.842,596.61,596.28,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842989974,0.842,596.61,596.29,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842990372,0.842,596.61,596.3,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842990870,0.842,596.61,596.31,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842991373,0.842,596.61,596.32,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842991769,0.842,596.61,596.33,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842992173,0.842,596.61,596.34,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842992669,0.842,596.61,596.35,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842993072,0.842,596.61,596.36,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842993769,0.842,596.61,596.37,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842994571,0.842,596.61,596.38,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842994773,0.842,596.61,596.39,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842995273,0.842,596.61,596.4,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842995674,0.842,596.61,596.41,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842996474,0.842,596.61,596.42,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842996770,0.842,596.61,596.43,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842997675,0.842,596.61,596.44,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842998175,0.842,596.61,596.45,1.00663199]
["bitfinex-derivatives","BNBF0:USTF0",1743842998472,0.842,596.61,596.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743842999274,0.842,596.61,596.14,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743842999469,0.749,596.62,596.14,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743842999671,0.749,596.62,596.15,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843000374,0.749,596.62,596.16,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843000577,0.29175539,596.61,596.16,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843000976,0.29175539,596.61,596.17,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843001171,0.29175539,596.61,596.18,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843001577,0.29175539,596.61,596.19,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843001975,0.29175539,596.61,596.2,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843002576,0.29175539,596.61,596.21,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843002771,0.873,596.6,596.21,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843002973,0.873,596.6,596.22,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843003479,0.873,596.6,596.13,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743843003480,1.16474928,596.6,596.23,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843004078,1.16474928,596.6,596.24,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843004580,1.16474928,596.6,596.25,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843005574,1.16474928,596.6,596.26,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843006278,0.873,596.6,596.27,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843006578,1.16474439,596.6,596.27,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843006779,1.16474439,596.6,596.28,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843007276,1.16474439,596.6,596.28,1.73178422]
["bitfinex-derivatives","BNBF0:USTF0",1743843007675,1.16474439,596.6,596.29,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843008082,1.16474439,596.6,596.3,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843008483,1.16474439,596.6,596.31,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843008676,1.16474439,596.6,596.32,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843009182,0.873,596.6,596.32,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843009382,0.873,596.6,596.33,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843009581,0.873,596.6,596.34,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843009782,0.29174928,596.59,596.34,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843010083,0.29174928,596.59,596.35,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843010483,0.29174928,596.59,596.36,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843010677,0.29174928,596.59,596.37,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843011478,0.29174928,596.59,596.38,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843011882,0.29174928,596.59,596.39,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843012177,0.873,596.6,596.39,1.00778422]
["bitfinex-derivatives","BNBF0:USTF0",1743843012378,0.873,596.6,596.28,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743843012583,0.29174072,596.58,596.28,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743843013083,0.29174072,596.58,596.29,1.00770281]
["bitfinex-derivatives","BNBF0:USTF0",1743843013782,0.29174072,596.58,596.3,1.00770281]
["bitfinex-derivatives","BNBF0:USTF0",1743843014081,0.29174072,596.58,596.28,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743843014082,0.29174072,596.58,596.31,1.00770281]
["bitfinex-derivatives","BNBF0:USTF0",1743843014783,0.29174072,596.58,596.32,1.00770281]
["bitfinex-derivatives","BNBF0:USTF0",1743843015283,0.873,596.6,596.32,1.00770281]
["bitfinex-derivatives","BNBF0:USTF0",1743843015582,0.29174928,596.57,596.33,1.00770281]
["bitfinex-derivatives","BNBF0:USTF0",1743843016283,0.29174928,596.57,596.34,1.00770281]
["bitfinex-derivatives","BNBF0:USTF0",1743843016884,0.29174928,596.57,596.35,1.00770281]
["bitfinex-derivatives","BNBF0:USTF0",1743843017085,0.29174928,596.57,596.36,1.00770281]
["bitfinex-derivatives","BNBF0:USTF0",1743843017686,0.29174928,596.57,596.37,1.00770281]
["bitfinex-derivatives","BNBF0:USTF0",1743843018181,0.605,596.62,596.37,1.00770281]
["bitfinex-derivatives","BNBF0:USTF0",1743843018486,0.29174072,596.56,596.38,1.00770281]
["bitfinex-derivatives","BNBF0:USTF0",1743843019087,0.29174072,596.56,596.39,1.00770281]
["bitfinex-derivatives","BNBF0:USTF0",1743843019688,0.29174072,596.56,596.28,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743843020189,0.29174072,596.56,596.29,1.00739224]
["bitfinex-derivatives","BNBF0:USTF0",1743843024093,0.29174806,596.61,596.28,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743843024289,0.605,596.62,596.29,1.00721577]
["bitfinex-derivatives","BNBF0:USTF0",1743843024491,0.29174439,596.6,596.29,1.00721577]
["bitfinex-derivatives","BNBF0:USTF0",1743843024888,0.29174439,596.6,596.3,1.00721577]
["bitfinex-derivatives","BNBF0:USTF0",1743843025590,0.29174439,596.6,596.31,1.00721577]
["bitfinex-derivatives","BNBF0:USTF0",1743843026392,0.29174439,596.6,596.32,1.00721577]
["bitfinex-derivatives","BNBF0:USTF0",1743843026790,0.29174439,596.6,596.33,1.00721577]
["bitfinex-derivatives","BNBF0:USTF0",1743843027194,0.604,596.66,596.34,1.00721577]
["bitfinex-derivatives","BNBF0:USTF0",1743843027597,0.2917395,596.65,596.34,1.00721577]
["bitfinex-derivatives","BNBF0:USTF0",1743843027996,0.2917395,596.65,596.28,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743843028496,0.2917395,596.65,596.29,1.00706154]
["bitfinex-derivatives","BNBF0:USTF0",1743843028796,0.673,596.64,596.29,1.00706154]
["bitfinex-derivatives","BNBF0:USTF0",1743843029193,0.673,596.64,596.3,1.00706154]
["bitfinex-derivatives","BNBF0:USTF0",1743843029597,0.673,596.64,596.31,1.00706154]
["bitfinex-derivatives","BNBF0:USTF0",1743843029891,0.673,596.64,596.32,1.00706154]
["bitfinex-derivatives","BNBF0:USTF0",1743843030492,0.29174439,596.63,596.32,1.00706154]
["bitfinex-derivatives","BNBF0:USTF0",1743843030892,0.29174439,596.63,596.33,1.00706154]
["bitfinex-derivatives","BNBF0:USTF0",1743843031294,0.29174439,596.63,596.34,1.00706154]
["bitfinex-derivatives","BNBF0:USTF0",1743843031695,0.29174439,596.63,596.35,1.00706154]
["bitfinex-derivatives","BNBF0:USTF0",1743843031899,0.33522174,596.62,596.35,1.00706154]
["bitfinex-derivatives","BNBF0:USTF0",1743843032500,0.33522174,596.62,595.29,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743843032701,0.33522174,596.62,595.3,0.63594745]
["bitfinex-derivatives","BNBF0:USTF0",1743843032996,0.30835843,596.61,595.31,0.63594181]
["bitfinex-derivatives","BNBF0:USTF0",1743843033198,0.64358579,596.61,595.32,1.64288634]
["bitfinex-derivatives","BNBF0:USTF0",1743843033400,0.64359141,596.6,595.33,0.63593052]
["bitfinex-derivatives","BNBF0:USTF0",1743843033603,0.6436235,596.59,595.34,0.2999824]
["bitfinex-derivatives","BNBF0:USTF0",1743843033804,0.64362912,596.58,595.34,0.2999824]
["bitfinex-derivatives","BNBF0:USTF0",1743843034006,0.33524984,596.57,595.35,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843034305,0.33524984,596.57,595.36,0.2999824]
["bitfinex-derivatives","BNBF0:USTF0",1743843034506,0.33524984,596.57,595.37,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843034699,0.33524984,596.57,595.38,0.30001438]
["bitfinex-derivatives","BNBF0:USTF0",1743843035205,0.33524984,596.57,595.39,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843035405,0.33524984,596.57,595.4,0.30001438]
["bitfinex-derivatives","BNBF0:USTF0",1743843035605,0.33524984,596.57,595.41,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843035806,0.33524984,596.57,595.42,0.30001438]
["bitfinex-derivatives","BNBF0:USTF0",1743843036106,0.33524984,596.57,595.43,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843036405,0.33524984,596.57,595.44,0.30001438]
["bitfinex-derivatives","BNBF0:USTF0",1743843036607,0.60028702,596.56,595.44,0.30001438]
["bitfinex-derivatives","BNBF0:USTF0",1743843036808,0.33526108,596.55,595.45,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843037003,0.33526108,596.55,595.46,0.30001438]
["bitfinex-derivatives","BNBF0:USTF0",1743843037203,0.33526108,596.55,595.47,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843037403,0.33526108,596.55,595.48,0.30001438]
["bitfinex-derivatives","BNBF0:USTF0",1743843038111,0.33526108,596.55,595.49,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843038311,0.33526108,596.55,595.5,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843038810,0.33526108,596.55,595.51,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843039006,0.30838115,596.54,595.52,0.30000767]
["bitfinex-derivatives","BNBF0:USTF0",1743843039211,0.64364785,596.54,595.53,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843039407,0.3352667,596.54,595.54,0.30000767]
["bitfinex-derivatives","BNBF0:USTF0",1743843039606,0.29189366,596.53,595.55,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843040211,0.30838168,596.52,595.56,1.30695838]
["bitfinex-derivatives","BNBF0:USTF0",1743843040409,0.30838168,596.52,595.56,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843040606,0.30838168,596.52,595.57,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843041011,0.30838168,596.52,595.58,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843041411,0.30838168,596.52,595.59,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843042213,0.3352667,596.54,595.6,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843042413,0.29188632,596.51,595.6,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843042814,0.29188632,596.51,595.61,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843043214,0.29188632,596.51,595.62,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843044010,0.29188632,596.51,595.63,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843044413,0.29188632,596.51,595.38,0.29188632]
["bitfinex-derivatives","BNBF0:USTF0",1743843044414,0.29188632,596.51,595.64,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843045017,0.29188632,596.51,595.65,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843045217,0.3352667,596.54,595.65,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843045518,0.29185572,596.5,595.65,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843045718,0.29185572,596.5,595.66,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843046313,0.29185572,596.5,595.67,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843046717,0.29185572,596.5,595.68,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843046919,0.801,596.49,595.68,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843047318,0.801,596.49,595.69,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843047819,0.801,596.49,595.7,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843048213,0.708,596.48,595.7,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843048417,0.708,596.48,595.71,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843048618,0.99985572,596.48,595.71,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843048918,0.99985572,596.48,595.72,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843049117,0.99985572,596.48,595.73,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843049419,0.99985572,596.48,595.74,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843049913,0.99985572,596.48,595.75,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843050414,0.99985572,596.48,595.76,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843051018,0.99985572,596.48,595.77,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843051219,0.708,596.48,595.77,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843051418,0.708,596.48,595.33,0.97094812]
["bitfinex-derivatives","BNBF0:USTF0",1743843051419,0.708,596.48,595.78,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843051613,0.99984837,596.48,595.78,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843051918,0.99984837,596.48,595.79,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843052618,0.99984837,596.48,595.8,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843053117,0.99984837,596.48,595.81,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843053415,0.99984837,596.48,595.82,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843054020,0.99984837,596.48,595.83,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843054219,0.708,596.48,595.83,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843054519,0.99984103,596.48,595.84,1.00695017]
["bitfinex-derivatives","BNBF0:USTF0",1743843054815,0.99984103,596.48,595.48,0.29184103]
["bitfinex-derivatives","BNBF0:USTF0",1743843055020,0.99984103,596.48,595.49,0.29997098]
["bitfinex-derivatives","BNBF0:USTF0",1743843055516,0.99984103,596.48,595.5,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843055720,0.99984103,596.48,595.51,1.30613401]
["bitfinex-derivatives","BNBF0:USTF0",1743843056018,0.99984103,596.48,595.52,0.29997098]
["bitfinex-derivatives","BNBF0:USTF0",1743843056218,0.99984103,596.48,595.52,1.30613401]
["bitfinex-derivatives","BNBF0:USTF0",1743843056420,0.99984103,596.48,595.52,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843056720,0.99984103,596.48,595.53,1.30613375]
["bitfinex-derivatives","BNBF0:USTF0",1743843057114,0.99984103,596.48,595.54,0.29997072]
["bitfinex-derivatives","BNBF0:USTF0",1743843057319,0.708,596.48,595.55,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843057516,0.29187775,596.47,595.56,0.29997072]
["bitfinex-derivatives","BNBF0:USTF0",1743843058218,0.29187775,596.47,595.57,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843058420,0.29187775,596.47,595.58,0.29997072]
["bitfinex-derivatives","BNBF0:USTF0",1743843058715,0.29187775,596.47,595.59,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843059119,0.29187775,596.47,595.6,0.29997125]
["bitfinex-derivatives","BNBF0:USTF0",1743843059319,0.29187775,596.47,595.61,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843059515,0.29187775,596.47,595.62,0.29997125]
["bitfinex-derivatives","BNBF0:USTF0",1743843059720,0.29187775,596.47,595.63,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843060021,0.29187775,596.47,595.64,0.29997125]
["bitfinex-derivatives","BNBF0:USTF0",1743843060224,0.801,596.49,595.65,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843060424,0.801,596.49,595.66,0.29997125]
["bitfinex-derivatives","BNBF0:USTF0",1743843060624,0.29186184,596.48,595.67,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843061525,0.29186184,596.48,595.68,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843061826,0.29186184,596.48,595.69,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843062619,0.558,596.47,595.7,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843063420,0.29185449,596.46,595.7,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843066026,0.29185449,596.46,595.71,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843066227,0.558,596.47,595.71,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843066426,0.558,596.47,595.72,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843066926,0.2918447,596.46,595.72,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843067128,0.2918447,596.46,595.73,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843067927,0.2918447,596.46,595.74,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843068725,0.2918447,596.46,595.33,0.97094812]
["bitfinex-derivatives","BNBF0:USTF0",1743843068726,0.63,596.45,595.75,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843069327,0.63,596.45,595.33,0.97094812]
["bitfinex-derivatives","BNBF0:USTF0",1743843069328,0.63,596.45,595.76,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843069725,0.63,596.45,595.77,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843070329,0.63,596.45,595.78,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843070728,0.63,596.45,595.79,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843071230,0.63,596.45,595.8,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843072130,0.63,596.45,595.81,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843072528,0.63,596.45,595.82,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843072725,0.63,596.45,595.83,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843073226,0.63,596.45,595.84,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843073426,0.63,596.45,595.84,1.77416303]
["bitfinex-derivatives","BNBF0:USTF0",1743843073932,0.63,596.45,595.85,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843074429,0.63,596.45,595.86,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843074736,0.63,596.45,595.87,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843075131,0.63,596.45,595.88,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843075729,0.63,596.45,595.89,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843076536,0.63,596.45,595.9,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843077131,0.63,596.45,595.91,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843077635,0.63,596.45,595.92,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843078232,0.63,596.45,595.93,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843079331,0.63,596.45,595.94,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843079634,0.63,596.45,595.95,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843079836,0.63,596.45,595.96,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843080237,0.63,596.45,595.97,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843080638,0.63,596.45,595.98,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843081534,0.63,596.45,595.99,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843081938,0.63,596.45,596.0,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843082440,0.63,596.45,596.01,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843083140,0.63,596.45,596.02,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843083340,0.63,596.45,596.03,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843083836,0.63,596.45,596.04,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843084135,0.63,596.45,596.05,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843084934,0.63,596.45,596.06,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843085542,0.63,596.45,596.07,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843086340,0.63,596.45,596.08,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843086840,0.63,596.45,596.09,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843087238,0.63,596.45,596.1,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843088336,0.63,596.45,596.11,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843088536,0.63,596.45,596.12,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843089140,0.63,596.45,596.13,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843089837,0.63,596.45,596.14,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843090341,0.63,596.45,596.15,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843090738,0.63,596.45,596.16,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843091242,0.63,596.45,596.17,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843091641,0.63,596.45,596.18,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843092141,0.63,596.45,596.19,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843092542,0.63,596.45,596.2,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843092744,0.558,596.47,596.2,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843092944,0.558,596.47,596.21,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843093640,0.558,596.47,596.22,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843094144,0.558,596.47,596.23,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843094640,0.558,596.47,596.24,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843095038,0.558,596.47,596.25,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843095344,0.558,596.47,596.26,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843095739,0.558,596.47,596.27,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843096238,0.558,596.47,596.28,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843096745,0.558,596.47,596.29,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843097243,0.558,596.47,596.3,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843097544,0.558,596.47,596.31,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843097743,0.3352667,596.54,596.31,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843098244,0.3352667,596.54,596.32,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843098839,0.6,596.55,596.33,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843099239,0.6,596.55,596.34,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843099644,0.6,596.55,596.35,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843100040,0.6,596.55,596.36,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843100946,0.6,596.55,596.37,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843101246,0.6,596.55,596.38,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843101743,0.6,596.55,596.39,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843102341,0.6,596.55,596.4,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843102941,0.6,596.55,595.84,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743843102942,0.6,596.55,596.41,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843103446,0.6,596.55,596.42,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843104042,0.6,596.55,595.84,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743843104043,0.6,596.55,596.43,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843104747,0.6,596.55,596.44,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843105346,0.6,596.55,596.45,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843106042,0.6,596.55,596.46,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843106547,0.6,596.55,596.47,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843106744,0.6,596.55,596.48,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843107549,0.6,596.55,595.84,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743843107550,0.6,596.55,596.49,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843107748,0.6,596.55,596.5,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843108449,0.6,596.55,596.51,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843109047,0.6,596.55,596.52,1.00616303]
["bitfinex-derivatives","BNBF0:USTF0",1743843110046,0.6,596.55,595.84,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743843110250,0.6,596.55,595.85,0.29975066]
["bitfinex-derivatives","BNBF0:USTF0",1743843110450,0.6,596.55,595.86,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843110652,0.6,596.55,595.87,0.29975066]
["bitfinex-derivatives","BNBF0:USTF0",1743843110952,0.6,596.55,595.88,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843111153,0.6,596.55,595.89,0.29975066]
["bitfinex-derivatives","BNBF0:USTF0",1743843111652,0.6,596.55,595.9,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843111848,0.6,596.55,595.91,0.29975066]
["bitfinex-derivatives","BNBF0:USTF0",1743843112453,0.6,596.55,595.92,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843112847,0.6,596.55,595.93,0.29975066]
["bitfinex-derivatives","BNBF0:USTF0",1743843113051,0.6,596.55,595.94,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843113246,0.6,596.55,595.95,0.29975066]
["bitfinex-derivatives","BNBF0:USTF0",1743843113449,0.6,596.55,595.96,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843113652,0.6,596.55,595.97,0.29975066]
["bitfinex-derivatives","BNBF0:USTF0",1743843114050,0.6,596.55,595.98,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843114256,0.6,596.55,595.99,0.29975066]
["bitfinex-derivatives","BNBF0:USTF0",1743843114859,0.6,596.55,596.0,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843115060,0.6,596.55,596.01,0.29975066]
["bitfinex-derivatives","BNBF0:USTF0",1743843115271,0.6,596.55,596.01,1.30213833]
["bitfinex-derivatives","BNBF0:USTF0",1743843115566,0.6,596.55,596.02,1.30213833]
["bitfinex-derivatives","BNBF0:USTF0",1743843115768,0.6,596.55,596.03,0.29975066]
["bitfinex-derivatives","BNBF0:USTF0",1743843116165,0.6,596.55,596.04,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843116765,0.6,596.55,596.05,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843117268,0.6,596.55,596.06,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843117867,0.6,596.55,596.07,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843118369,0.6,596.55,596.08,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843118668,0.6,596.55,596.09,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843119069,0.6,596.55,595.84,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743843119070,0.6,596.55,596.1,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843119965,0.6,596.55,596.11,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843120167,0.836,596.64,596.11,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843120867,0.836,596.64,596.12,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843121567,0.836,596.64,596.13,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843122071,0.836,596.64,596.14,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843122372,0.836,596.64,596.15,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843122867,0.613,596.63,596.15,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843123071,0.613,596.63,596.16,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843123673,0.613,596.63,596.17,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843124074,0.613,596.63,596.18,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843124675,0.613,596.63,596.19,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843126177,0.613,596.63,596.2,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843126771,0.613,596.63,596.21,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843127275,0.613,596.63,596.22,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843127875,0.613,596.63,596.23,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843128575,0.613,596.63,596.24,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843128875,0.613,596.63,596.25,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843129076,0.613,596.63,596.25,1.60038767]
["bitfinex-derivatives","BNBF0:USTF0",1743843129679,0.613,596.63,596.26,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843130173,0.613,596.63,596.27,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843130678,0.613,596.63,596.28,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843131681,0.613,596.63,596.29,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843132382,0.613,596.63,596.3,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843133376,0.613,596.63,596.31,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843133881,0.613,596.63,596.32,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843134682,0.613,596.63,596.33,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843135377,0.613,596.63,596.34,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843136284,0.613,596.63,596.35,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843136583,0.613,596.63,596.36,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843137082,0.613,596.63,596.37,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843137784,0.613,596.63,596.38,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843138785,0.613,596.63,596.39,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843139289,0.613,596.63,596.4,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843139586,0.613,596.63,596.41,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843139886,0.613,596.63,596.42,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843140887,0.613,596.63,596.43,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843141386,0.613,596.63,596.44,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843141686,0.613,596.63,596.45,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843142086,0.613,596.63,596.46,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843142584,0.613,596.63,596.47,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843143086,0.613,596.63,596.48,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843143588,0.613,596.63,596.49,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843144488,0.613,596.63,596.5,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843145287,0.613,596.63,596.51,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843145888,0.613,596.63,596.52,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843146782,0.613,596.63,596.53,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843147486,0.613,596.63,596.54,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843147887,0.613,596.63,596.55,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843148282,0.613,596.63,596.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743843148283,0.613,596.63,596.56,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843148986,0.836,596.64,596.57,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843149485,0.836,596.64,596.58,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843150190,0.836,596.64,596.59,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843150791,0.836,596.64,596.6,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843150990,0.29163681,596.83,596.6,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843151491,0.29163681,596.83,596.61,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843151789,0.29163681,596.83,596.62,1.00238767]
["bitfinex-derivatives","BNBF0:USTF0",1743843152494,0.29163681,596.83,596.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743843152991,0.89363681,596.83,596.26,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843153192,0.602,596.83,596.26,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843153388,1.182,596.83,596.26,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843153688,0.29166492,596.82,596.27,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843154093,0.29166492,596.82,596.28,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843154291,0.29166492,596.82,596.29,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843154491,0.30819239,596.81,596.29,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843154991,0.30819239,596.81,596.3,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843155387,0.29166492,596.82,596.31,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843155591,0.30819232,596.81,596.31,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843155791,0.30819232,596.81,596.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743843155792,0.30819232,596.81,596.32,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843156092,0.29166492,596.82,596.32,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843156285,0.29166492,596.82,596.25,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743843156286,0.30819225,596.81,596.33,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843156489,0.30819225,596.81,596.34,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843156490,0.30819225,596.8,596.34,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843156991,0.29166003,596.81,596.34,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843157192,0.30819249,596.8,596.34,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843157392,0.30819249,596.8,596.35,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843157888,0.30819249,596.8,596.36,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843158289,0.29166003,596.81,596.36,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843158694,0.29166003,596.81,596.37,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843159196,1.182,596.83,596.37,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843159394,0.30819258,596.82,596.38,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843159593,0.29165392,596.8,596.38,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843159794,0.29165392,596.8,596.39,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843160495,0.29165392,596.8,596.4,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843160992,0.29165392,596.8,596.41,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843161696,0.29165392,596.8,596.42,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843162197,1.182,596.83,596.43,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843162399,0.30819249,596.82,596.43,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843162600,1.182,596.83,596.44,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843162601,0.29164781,596.79,596.44,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843163298,0.29164781,596.79,596.45,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843163494,0.29164781,596.79,596.46,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843164502,0.29164781,596.79,596.47,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843165103,0.29164781,596.79,596.48,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843165403,0.58,596.83,596.48,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843165602,0.29164048,596.78,596.48,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843166202,0.29164048,596.78,596.49,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843166702,0.29164048,596.78,596.5,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843167405,0.29164048,596.78,596.51,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843168002,0.29164048,596.78,596.52,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843168203,0.838,596.79,596.52,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843168502,0.29164048,596.77,596.52,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843168804,0.29164048,596.77,596.53,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843169504,0.29164048,596.77,596.54,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843169706,0.29164048,596.77,596.55,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843170305,0.29164048,596.77,596.56,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843170806,0.29164048,596.77,596.57,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843171206,0.838,596.79,596.58,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843171507,0.29163437,596.77,596.58,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843171906,0.29163437,596.77,596.59,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843172407,0.29163437,596.77,595.76,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743843172408,0.29163437,596.77,596.6,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843173116,0.29163437,596.77,596.61,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843173512,0.29163437,596.77,596.62,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843174116,0.29163437,596.77,596.63,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843174416,0.838,596.79,596.63,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843174615,0.29162704,596.77,596.63,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843175217,0.29162704,596.77,596.64,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843175915,0.29162704,596.77,596.65,1.0065342]
["bitfinex-derivatives","BNBF0:USTF0",1743843176316,0.29162704,596.77,596.51,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743843177317,0.29162704,596.77,596.52,1.00787876]
["bitfinex-derivatives","BNBF0:USTF0",1743843177719,0.29162704,596.77,596.53,1.00787876]
["bitfinex-derivatives","BNBF0:USTF0",1743843178312,0.29162704,596.77,596.54,1.00787876]
["bitfinex-derivatives","BNBF0:USTF0",1743843178512,0.29162704,596.77,596.55,1.00787876]
["bitfinex-derivatives","BNBF0:USTF0",1743843179514,0.29162704,596.77,596.56,1.00787876]
["bitfinex-derivatives","BNBF0:USTF0",1743843180013,0.29162704,596.77,596.57,1.00787876]
["bitfinex-derivatives","BNBF0:USTF0",1743843180216,0.838,596.79,596.57,1.00787876]
["bitfinex-derivatives","BNBF0:USTF0",1743843180512,0.838,596.79,596.58,1.00787876]
["bitfinex-derivatives","BNBF0:USTF0",1743843180714,0.29163437,596.78,596.58,1.00787876]
["bitfinex-derivatives","BNBF0:USTF0",1743843181019,0.29163437,596.78,596.59,1.00787876]
["bitfinex-derivatives","BNBF0:USTF0",1743843181719,0.29163437,596.78,596.6,1.00787876]
["bitfinex-derivatives","BNBF0:USTF0",1743843182416,0.29163437,596.78,596.61,1.00787876]
["bitfinex-derivatives","BNBF0:USTF0",1743843182722,0.29163437,596.78,596.62,1.00787876]
["bitfinex-derivatives","BNBF0:USTF0",1743843183417,0.29163437,596.78,596.63,1.00787876]
["bitfinex-derivatives","BNBF0:USTF0",1743843183823,0.29163437,596.78,596.64,1.00787876]
["bitfinex-derivatives","BNBF0:USTF0",1743843184621,0.29163437,596.78,596.65,1.00787876]
["bitfinex-derivatives","BNBF0:USTF0",1743843185122,0.29163437,596.78,596.66,1.00787876]
["bitfinex-derivatives","BNBF0:USTF0",1743843185523,0.29163437,596.78,596.51,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743843185922,0.29163437,596.78,596.52,1.0079116]
["bitfinex-derivatives","BNBF0:USTF0",1743843186218,0.838,596.79,596.52,1.0079116]
["bitfinex-derivatives","BNBF0:USTF0",1743843186722,0.29164048,596.77,596.52,1.0079116]
["bitfinex-derivatives","BNBF0:USTF0",1743843186922,0.29164048,596.77,596.53,1.0079116]
["bitfinex-derivatives","BNBF0:USTF0",1743843187422,0.29164048,596.77,596.54,1.0079116]
["bitfinex-derivatives","BNBF0:USTF0",1743843188223,0.29164048,596.77,596.55,1.0079116]
["bitfinex-derivatives","BNBF0:USTF0",1743843189023,0.29164048,596.77,596.56,1.0079116]
["bitfinex-derivatives","BNBF0:USTF0",1743843189220,0.838,596.79,596.56,1.0079116]
["bitfinex-derivatives","BNBF0:USTF0",1743843189624,0.29163559,596.77,596.56,1.0079116]
["bitfinex-derivatives","BNBF0:USTF0",1743843189823,0.29163559,596.77,596.57,1.0079116]
["bitfinex-derivatives","BNBF0:USTF0",1743843190920,0.29163559,596.77,596.58,1.0079116]
["bitfinex-derivatives","BNBF0:USTF0",1743843191524,0.29163559,596.77,596.59,1.0079116]
["bitfinex-derivatives","BNBF0:USTF0",1743843192124,0.29163559,596.77,596.6,1.0079116]
["bitfinex-derivatives","BNBF0:USTF0",1743843192325,0.838,596.79,596.6,1.0079116]
["bitfinex-derivatives","BNBF0:USTF0",1743843192526,0.2916307,596.77,596.6,1.0079116]
["bitfinex-derivatives","BNBF0:USTF0",1743843192926,0.2916307,596.77,596.61,1.0079116]
["bitfinex-derivatives","BNBF0:USTF0",1743843193223,0.2916307,596.77,596.62,1.0079116]
["bitfinex-derivatives","BNBF0:USTF0",1743843193528,0.30819531,596.76,596.62,1.0079116]
["bitfinex-derivatives","BNBF0:USTF0",1743843193728,0.2916307,596.77,596.62,1.0079116]
["bitfinex-derivatives","BNBF0:USTF0",1743843193927,0.2916307,596.77,596.49,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743843194427,0.30820649,596.76,596.5,1.00805401]
["bitfinex-derivatives","BNBF0:USTF0",1743843194628,0.30820649,596.76,596.51,1.00805401]
["bitfinex-derivatives","BNBF0:USTF0",1743843195123,0.30820649,596.76,596.52,1.00805401]
["bitfinex-derivatives","BNBF0:USTF0",1743843195525,0.29165759,596.75,596.52,1.00805401]
["bitfinex-derivatives","BNBF0:USTF0",1743843195722,0.30820649,596.74,596.53,1.00805401]
["bitfinex-derivatives","BNBF0:USTF0",1743843196223,0.30820649,596.74,596.54,1.00805401]
["bitfinex-derivatives","BNBF0:USTF0",1743843196622,0.29165759,596.75,596.55,1.00805401]
["bitfinex-derivatives","BNBF0:USTF0",1743843196929,0.30822275,596.74,596.55,1.00805401]
["bitfinex-derivatives","BNBF0:USTF0",1743843197330,0.30822275,596.74,596.56,1.00805401]
["bitfinex-derivatives","BNBF0:USTF0",1743843197731,0.30822275,596.74,596.57,1.00805401]
["bitfinex-derivatives","BNBF0:USTF0",1743843198533,0.29165392,596.73,596.58,1.00805401]
["bitfinex-derivatives","BNBF0:USTF0",1743843199328,0.29165392,596.73,596.59,1.00805401]
["bitfinex-derivatives","BNBF0:USTF0",1743843200034,0.29165392,596.73,596.6,1.00805401]
["bitfinex-derivatives","BNBF0:USTF0",1743843200434,0.29165392,596.73,596.49,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743843201035,0.29165392,596.73,596.5,1.00761711]
["bitfinex-derivatives","BNBF0:USTF0",1743843201236,0.58,596.83,596.5,1.00761711]
["bitfinex-derivatives","BNBF0:USTF0",1743843201732,0.58,596.83,596.51,1.00761711]
["bitfinex-derivatives","BNBF0:USTF0",1743843201935,0.29164903,596.82,596.51,1.00761711]
["bitfinex-derivatives","BNBF0:USTF0",1743843202128,0.29164903,596.82,596.52,1.00761711]
["bitfinex-derivatives","BNBF0:USTF0",1743843202731,0.29164903,596.82,596.53,1.00761711]
["bitfinex-derivatives","BNBF0:USTF0",1743843203638,0.29164903,596.82,596.54,1.00761711]
["bitfinex-derivatives","BNBF0:USTF0",1743843204038,0.29164903,596.82,596.55,1.00761711]
["bitfinex-derivatives","BNBF0:USTF0",1743843204338,0.58,596.83,596.55,1.00761711]
["bitfinex-derivatives","BNBF0:USTF0",1743843204535,0.29164659,596.81,596.56,1.00761711]
["bitfinex-derivatives","BNBF0:USTF0",1743843205034,0.29164659,596.81,596.57,1.00761711]
["bitfinex-derivatives","BNBF0:USTF0",1743843205439,0.29164659,596.81,596.58,1.00761711]
["bitfinex-derivatives","BNBF0:USTF0",1743843206039,0.29164659,596.81,596.59,1.00761711]
["bitfinex-derivatives","BNBF0:USTF0",1743843206342,0.29164659,596.81,596.6,1.00761711]
["bitfinex-derivatives","BNBF0:USTF0",1743843207140,0.29164659,596.81,596.61,1.00761711]
["bitfinex-derivatives","BNBF0:USTF0",1743843207334,0.651,596.86,596.49,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743843207534,0.29163559,596.8,596.49,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743843208039,0.29163559,596.8,596.5,1.00760444]
["bitfinex-derivatives","BNBF0:USTF0",1743843208240,0.793,596.79,596.51,1.00760444]
["bitfinex-derivatives","BNBF0:USTF0",1743843208635,0.793,596.79,596.52,1.00760444]
["bitfinex-derivatives","BNBF0:USTF0",1743843209241,0.793,596.79,596.53,1.00760444]
["bitfinex-derivatives","BNBF0:USTF0",1743843209844,0.793,596.79,596.54,1.00760444]
["bitfinex-derivatives","BNBF0:USTF0",1743843210240,0.793,596.79,596.49,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743843210543,0.2916527,596.78,596.49,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743843210744,0.2916527,596.78,596.55,1.00762284]
["bitfinex-derivatives","BNBF0:USTF0",1743843211045,0.2916527,596.78,596.56,1.00762284]
["bitfinex-derivatives","BNBF0:USTF0",1743843211446,0.2916527,596.78,596.57,1.00762284]
["bitfinex-derivatives","BNBF0:USTF0",1743843212243,0.2916527,596.78,596.58,1.00762284]
["bitfinex-derivatives","BNBF0:USTF0",1743843212646,0.2916527,596.78,596.59,1.00762284]
["bitfinex-derivatives","BNBF0:USTF0",1743843213146,0.2916527,596.78,596.6,1.00762284]
["bitfinex-derivatives","BNBF0:USTF0",1743843213447,0.793,596.79,596.61,1.00762284]
["bitfinex-derivatives","BNBF0:USTF0",1743843213642,0.29164537,596.77,596.62,1.00762284]
["bitfinex-derivatives","BNBF0:USTF0",1743843214041,0.29164537,596.77,596.49,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743843214943,0.29164537,596.77,596.5,1.00763111]
["bitfinex-derivatives","BNBF0:USTF0",1743843215846,0.29164537,596.77,596.51,1.00763111]
["bitfinex-derivatives","BNBF0:USTF0",1743843216247,0.29164537,596.77,596.52,1.00763111]
["bitfinex-derivatives","BNBF0:USTF0",1743843217047,0.29164537,596.77,596.53,1.00763111]
["bitfinex-derivatives","BNBF0:USTF0",1743843217949,0.29164537,596.77,596.54,1.00763111]
["bitfinex-derivatives","BNBF0:USTF0",1743843218447,0.29164537,596.77,596.49,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743843218448,0.29164537,596.77,596.55,1.00763111]
["bitfinex-derivatives","BNBF0:USTF0",1743843218747,0.29164537,596.77,596.56,1.00763111]
["bitfinex-derivatives","BNBF0:USTF0",1743843219249,0.793,596.79,596.56,1.00763111]
["bitfinex-derivatives","BNBF0:USTF0",1743843219548,0.29166003,596.76,596.56,1.00763111]
["bitfinex-derivatives","BNBF0:USTF0",1743843219844,0.29166003,596.76,596.57,1.00763111]
["bitfinex-derivatives","BNBF0:USTF0",1743843220447,0.29166003,596.76,596.58,1.00763111]
["bitfinex-derivatives","BNBF0:USTF0",1743843220848,0.29166003,596.76,596.59,1.00763111]
["bitfinex-derivatives","BNBF0:USTF0",1743843221248,0.29166003,596.76,596.6,1.00763111]
["bitfinex-derivatives","BNBF0:USTF0",1743843221449,0.29166003,596.76,596.61,1.00763111]
["bitfinex-derivatives","BNBF0:USTF0",1743843221948,0.29166003,596.76,596.62,1.00763111]
["bitfinex-derivatives","BNBF0:USTF0",1743843222251,0.793,596.79,596.62,1.00763111]
["bitfinex-derivatives","BNBF0:USTF0",1743843222551,0.29163315,596.75,596.49,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743843223150,0.29163315,596.75,596.5,1.0075173]
["bitfinex-derivatives","BNBF0:USTF0",1743843223851,0.29163315,596.75,596.51,1.0075173]
["bitfinex-derivatives","BNBF0:USTF0",1743843224350,0.29163315,596.75,596.52,1.0075173]
["bitfinex-derivatives","BNBF0:USTF0",1743843225164,0.29163315,596.75,596.53,1.0075173]
["bitfinex-derivatives","BNBF0:USTF0",1743843225347,0.793,596.79,596.53,1.0075173]
["bitfinex-derivatives","BNBF0:USTF0",1743843225951,0.793,596.79,596.54,1.0075173]
["bitfinex-derivatives","BNBF0:USTF0",1743843226551,0.793,596.79,596.55,1.0075173]
["bitfinex-derivatives","BNBF0:USTF0",1743843227146,0.793,596.79,596.56,1.0075173]
["bitfinex-derivatives","BNBF0:USTF0",1743843227553,0.793,596.79,596.57,1.0075173]
["bitfinex-derivatives","BNBF0:USTF0",1743843228150,0.793,596.79,596.58,1.0075173]
["bitfinex-derivatives","BNBF0:USTF0",1743843228753,0.793,596.79,596.59,1.0075173]
["bitfinex-derivatives","BNBF0:USTF0",1743843229555,0.793,596.79,596.6,1.0075173]
["bitfinex-derivatives","BNBF0:USTF0",1743843230154,0.793,596.79,596.61,1.0075173]
["bitfinex-derivatives","BNBF0:USTF0",1743843231056,0.793,596.79,596.62,1.0075173]
["bitfinex-derivatives","BNBF0:USTF0",1743843231451,0.29163437,596.78,596.63,1.0075173]
["bitfinex-derivatives","BNBF0:USTF0",1743843231853,0.29163437,596.78,596.64,1.0075173]
["bitfinex-derivatives","BNBF0:USTF0",1743843232457,0.29163437,596.78,596.49,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743843232958,0.29163437,596.78,596.5,1.00724555]
["bitfinex-derivatives","BNBF0:USTF0",1743843233652,0.29163437,596.78,596.51,1.00724555]
["bitfinex-derivatives","BNBF0:USTF0",1743843234658,0.29163437,596.78,596.52,1.00724555]
["bitfinex-derivatives","BNBF0:USTF0",1743843235157,0.29163437,596.78,596.53,1.00724555]
["bitfinex-derivatives","BNBF0:USTF0",1743843235860,0.29163437,596.78,596.54,1.00729872]
["bitfinex-derivatives","BNBF0:USTF0",1743843236358,0.29163437,596.78,596.55,1.00729872]
["bitfinex-derivatives","BNBF0:USTF0",1743843236763,0.29163437,596.78,596.56,1.00729872]
["bitfinex-derivatives","BNBF0:USTF0",1743843237265,0.793,596.79,596.56,1.00729872]
["bitfinex-derivatives","BNBF0:USTF0",1743843237457,0.793,596.79,596.57,1.00729872]
["bitfinex-derivatives","BNBF0:USTF0",1743843237658,0.29165514,596.77,596.57,1.00729872]
["bitfinex-derivatives","BNBF0:USTF0",1743843238061,0.29165514,596.77,596.58,1.00729872]
["bitfinex-derivatives","BNBF0:USTF0",1743843238461,0.29165514,596.77,596.59,1.00729872]
["bitfinex-derivatives","BNBF0:USTF0",1743843239257,0.29165514,596.77,596.49,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743843239662,0.29165514,596.77,596.5,1.00727775]
["bitfinex-derivatives","BNBF0:USTF0",1743843240357,0.793,596.79,596.51,1.00727775]
["bitfinex-derivatives","BNBF0:USTF0",1743843240558,0.29166248,596.76,596.51,1.00727775]
["bitfinex-derivatives","BNBF0:USTF0",1743843240963,0.29166248,596.76,596.52,1.00727775]
["bitfinex-derivatives","BNBF0:USTF0",1743843241263,0.29166248,596.76,596.53,1.00727775]
["bitfinex-derivatives","BNBF0:USTF0",1743843241865,0.29166248,596.76,596.54,1.00727775]
["bitfinex-derivatives","BNBF0:USTF0",1743843242164,0.29166248,596.76,596.55,1.00727775]
["bitfinex-derivatives","BNBF0:USTF0",1743843242664,0.29166248,596.76,596.56,1.00727775]
["bitfinex-derivatives","BNBF0:USTF0",1743843243266,0.793,596.79,596.56,1.00727775]
["bitfinex-derivatives","BNBF0:USTF0",1743843243562,0.29164048,596.75,596.57,1.00727775]
["bitfinex-derivatives","BNBF0:USTF0",1743843244262,0.29164048,596.75,596.58,1.00727775]
["bitfinex-derivatives","BNBF0:USTF0",1743843244665,0.29164048,596.75,596.59,1.00727775]
["bitfinex-derivatives","BNBF0:USTF0",1743843245266,0.29164048,596.75,596.6,1.00727775]
["bitfinex-derivatives","BNBF0:USTF0",1743843246166,0.29164048,596.75,596.61,1.00727775]
["bitfinex-derivatives","BNBF0:USTF0",1743843246366,0.793,596.79,596.61,1.00727775]
["bitfinex-derivatives","BNBF0:USTF0",1743843246568,0.29163803,596.74,596.61,1.00727775]
["bitfinex-derivatives","BNBF0:USTF0",1743843247264,0.29163803,596.74,596.62,1.00727775]
["bitfinex-derivatives","BNBF0:USTF0",1743843247669,0.29163803,596.74,595.73,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743843247869,0.29163803,596.74,595.74,0.29982343]
["bitfinex-derivatives","BNBF0:USTF0",1743843248067,0.29163803,596.74,595.75,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743843248265,0.29163803,596.74,595.76,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843248469,0.29163803,596.74,595.77,0.29982343]
["bitfinex-derivatives","BNBF0:USTF0",1743843248770,0.29163803,596.74,595.77,0.59156415]
["bitfinex-derivatives","BNBF0:USTF0",1743843248966,0.29163803,596.74,595.78,0.29982343]
["bitfinex-derivatives","BNBF0:USTF0",1743843249169,0.29163803,596.74,595.78,1.30703853]
["bitfinex-derivatives","BNBF0:USTF0",1743843249372,0.793,596.79,595.79,0.29982343]
["bitfinex-derivatives","BNBF0:USTF0",1743843249972,0.793,596.79,595.79,0.82182343]
["bitfinex-derivatives","BNBF0:USTF0",1743843250166,0.793,596.79,595.8,1.30703853]
["bitfinex-derivatives","BNBF0:USTF0",1743843250367,0.793,596.79,595.81,0.29982343]
["bitfinex-derivatives","BNBF0:USTF0",1743843250668,0.29173705,596.78,595.81,1.30703853]
["bitfinex-derivatives","BNBF0:USTF0",1743843250872,0.29173705,596.78,595.82,0.29982343]
["bitfinex-derivatives","BNBF0:USTF0",1743843251066,0.29173705,596.78,595.83,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843251271,0.29173705,596.78,595.84,0.29982343]
["bitfinex-derivatives","BNBF0:USTF0",1743843251472,0.29173705,596.78,595.84,1.30703853]
["bitfinex-derivatives","BNBF0:USTF0",1743843251771,0.29173705,596.78,595.85,0.29982343]
["bitfinex-derivatives","BNBF0:USTF0",1743843251972,0.29173705,596.78,595.85,1.30703853]
["bitfinex-derivatives","BNBF0:USTF0",1743843252172,0.29173705,596.78,595.86,0.29982343]
["bitfinex-derivatives","BNBF0:USTF0",1743843252473,0.604,596.84,595.87,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843252669,0.29172971,596.77,595.88,0.29982343]
["bitfinex-derivatives","BNBF0:USTF0",1743843252868,0.604,596.84,595.88,0.29982343]
["bitfinex-derivatives","BNBF0:USTF0",1743843253170,0.30819713,596.83,595.89,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843253366,0.30819713,596.83,595.9,0.29982343]
["bitfinex-derivatives","BNBF0:USTF0",1743843253669,0.30819713,596.83,595.91,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843253874,0.604,596.84,595.91,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843254071,0.30819785,596.83,595.92,0.29982508]
["bitfinex-derivatives","BNBF0:USTF0",1743843254374,0.29171626,596.82,595.93,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843254574,0.30819785,596.81,595.94,0.29982508]
["bitfinex-derivatives","BNBF0:USTF0",1743843254974,0.30819785,596.81,595.95,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843255271,0.30819785,596.81,595.96,0.29982508]
["bitfinex-derivatives","BNBF0:USTF0",1743843255473,0.822,596.8,595.96,1.30704018]
["bitfinex-derivatives","BNBF0:USTF0",1743843255670,0.30819785,596.79,595.97,1.30704018]
["bitfinex-derivatives","BNBF0:USTF0",1743843255875,0.30819785,596.79,595.98,0.29982508]
["bitfinex-derivatives","BNBF0:USTF0",1743843256174,0.30819785,596.79,595.99,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843256575,0.30819785,596.79,596.0,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843257171,0.68,596.78,596.01,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843257377,0.30819785,596.77,596.01,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843257770,0.30819785,596.77,595.8,0.29171382]
["bitfinex-derivatives","BNBF0:USTF0",1743843257771,0.30819785,596.77,596.02,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843258070,0.30819785,596.77,596.03,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843258479,0.30819785,596.77,596.04,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843258778,0.29170893,596.76,596.05,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843258972,0.30819785,596.75,596.05,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843259679,0.30819785,596.75,596.06,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843260280,0.30819785,596.75,596.07,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843260679,0.30819785,596.75,596.08,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843261280,0.30819785,596.75,596.09,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843261478,0.30819785,596.77,596.09,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843261680,0.68,596.78,596.1,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843261881,0.30821185,596.77,596.1,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843262284,0.68,596.78,596.11,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843262485,0.30821189,596.77,596.11,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843262679,0.29170037,596.76,596.12,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843262880,0.30821189,596.75,596.12,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843263383,0.30821189,596.75,596.13,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843263678,0.30821189,596.75,596.14,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843264084,0.30821189,596.75,596.15,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843264484,0.30821189,596.77,596.16,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843264688,0.2916967,596.74,596.16,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843264988,0.2916967,596.74,596.17,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843265482,0.2916967,596.74,596.18,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843266186,0.2916967,596.74,596.19,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843266586,0.2916967,596.74,595.77,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743843266587,0.2916967,596.74,596.2,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843267191,0.2916967,596.74,596.21,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843267390,0.68,596.78,596.21,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843267586,0.29168815,596.74,596.21,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843268091,0.29168815,596.74,596.22,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843268490,0.29168815,596.74,596.23,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843268790,0.29168815,596.74,596.23,1.7852151]
["bitfinex-derivatives","BNBF0:USTF0",1743843269086,0.29168815,596.74,596.24,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843269988,0.29168815,596.74,596.25,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843270291,0.68,596.78,596.26,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843270491,0.30821316,596.77,596.27,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843270691,0.29168203,596.74,596.27,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843271391,0.29168203,596.74,596.28,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843271591,0.29168203,596.74,596.29,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843272087,0.29168203,596.74,596.3,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843272592,0.29168203,596.74,596.31,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843272793,0.29168203,596.74,596.32,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843273088,0.29168203,596.74,596.33,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843273393,0.68,596.78,596.34,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843273592,0.30822887,596.77,596.34,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843273894,0.68,596.78,596.35,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843274290,0.3082399,596.77,596.35,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843274790,0.29169915,596.76,596.36,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843274995,0.3082399,596.75,596.36,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843275192,0.29169915,596.76,596.37,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843275996,0.29169915,596.76,596.38,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843276295,0.68,596.78,596.38,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843276495,0.30823777,596.77,596.39,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843276692,0.29169548,596.75,596.39,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843276895,0.29169548,596.75,596.4,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843277194,0.29169548,596.75,596.41,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843277695,0.29169548,596.75,596.42,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843278494,0.29169548,596.75,596.43,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843278896,0.29169548,596.75,596.44,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843279292,0.68,596.78,596.45,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843279791,0.29168815,596.74,596.46,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843280195,0.29168815,596.74,596.47,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843280793,0.29168815,596.74,596.48,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843281293,0.29168815,596.74,596.49,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843281997,0.29168815,596.74,596.23,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743843281998,0.29168815,596.74,596.5,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843282398,0.68,596.78,596.5,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843282595,0.29168081,596.73,596.5,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843282800,0.29168081,596.73,596.51,1.0072151]
["bitfinex-derivatives","BNBF0:USTF0",1743843282997,0.29168081,596.73,596.23,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743843283198,0.30824749,596.72,596.23,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743843283600,0.30824749,596.72,596.24,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843283801,0.29168081,596.73,596.24,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843283999,0.30824855,596.71,596.24,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843284197,0.29168081,596.73,596.25,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843284600,0.30825017,596.72,596.25,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843284805,0.30825017,596.72,596.26,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843285300,0.599,596.71,596.27,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843285996,0.599,596.71,596.28,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843286601,0.29172115,596.7,596.28,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843286800,0.98672115,596.7,596.29,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843287501,0.98672115,596.7,596.3,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843288101,0.98672115,596.7,596.31,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843288302,0.695,596.7,596.31,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843288502,0.695,596.7,596.32,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843289304,0.695,596.7,596.33,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843289599,0.29171749,596.69,596.34,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843290302,0.29171749,596.69,596.35,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843290702,0.29171749,596.69,596.36,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843290903,0.29171749,596.69,596.36,1.78794418]
["bitfinex-derivatives","BNBF0:USTF0",1743843291302,0.695,596.7,596.36,1.78794418]
["bitfinex-derivatives","BNBF0:USTF0",1743843291505,0.695,596.7,596.37,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843291798,0.695,596.7,596.38,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843292502,0.695,596.7,596.39,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843292699,0.29171015,596.69,596.39,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843293102,0.29171015,596.69,596.4,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843293899,0.29171015,596.69,596.41,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843294302,0.695,596.7,596.42,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843294999,0.695,596.7,596.43,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843295604,0.29170404,596.69,596.44,1.00694418]
["bitfinex-derivatives","BNBF0:USTF0",1743843295801,0.30827362,596.68,596.36,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743843296505,0.30827362,596.68,596.37,1.00613544]
["bitfinex-derivatives","BNBF0:USTF0",1743843296706,0.30827362,596.68,596.38,1.00613544]
["bitfinex-derivatives","BNBF0:USTF0",1743843297209,0.30827362,596.67,596.38,1.00613544]
["bitfinex-derivatives","BNBF0:USTF0",1743843297402,0.695,596.7,596.39,1.00613544]
["bitfinex-derivatives","BNBF0:USTF0",1743843297607,0.30827362,596.69,596.39,1.00613544]
["bitfinex-derivatives","BNBF0:USTF0",1743843298502,0.30827362,596.69,596.4,1.00613544]
["bitfinex-derivatives","BNBF0:USTF0",1743843298707,0.29170893,596.68,596.4,1.00613544]
["bitfinex-derivatives","BNBF0:USTF0",1743843298903,0.30827362,596.67,596.41,1.00613544]
["bitfinex-derivatives","BNBF0:USTF0",1743843299308,0.30827377,596.66,596.41,1.00613544]
["bitfinex-derivatives","BNBF0:USTF0",1743843299510,0.30827377,596.67,596.42,1.00613544]
["bitfinex-derivatives","BNBF0:USTF0",1743843299910,0.30827377,596.67,596.36,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743843300508,0.30827377,596.66,596.37,1.0059134]
["bitfinex-derivatives","BNBF0:USTF0",1743843300709,0.29171504,596.66,596.37,1.0059134]
["bitfinex-derivatives","BNBF0:USTF0",1743843300906,0.30827377,596.65,596.38,1.0059134]
["bitfinex-derivatives","BNBF0:USTF0",1743843301610,0.30827377,596.65,596.39,1.0059134]
["bitfinex-derivatives","BNBF0:USTF0",1743843302113,0.30827377,596.65,596.4,1.0059134]
["bitfinex-derivatives","BNBF0:USTF0",1743843302312,0.30827377,596.65,596.41,1.0059134]
["bitfinex-derivatives","BNBF0:USTF0",1743843303117,0.30827377,596.65,596.42,1.0059134]
["bitfinex-derivatives","BNBF0:USTF0",1743843303611,0.30827377,596.64,596.36,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743843303813,0.59997903,596.64,596.36,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743843304009,0.30827377,596.63,596.37,1.00588961]
["bitfinex-derivatives","BNBF0:USTF0",1743843304515,0.30827377,596.63,596.38,1.00588961]
["bitfinex-derivatives","BNBF0:USTF0",1743843305114,0.29170526,596.64,596.39,1.00588961]
["bitfinex-derivatives","BNBF0:USTF0",1743843305316,0.30827424,596.63,596.39,1.00588961]
["bitfinex-derivatives","BNBF0:USTF0",1743843305516,0.30827424,596.63,596.4,1.00588961]
["bitfinex-derivatives","BNBF0:USTF0",1743843306118,0.30827424,596.63,596.36,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743843306418,0.30827424,596.63,596.37,1.00590243]
["bitfinex-derivatives","BNBF0:USTF0",1743843306620,0.29172238,596.62,596.37,1.00590243]
["bitfinex-derivatives","BNBF0:USTF0",1743843306818,0.30827424,596.61,596.37,1.00590243]
["bitfinex-derivatives","BNBF0:USTF0",1743843307117,0.30827424,596.61,596.38,1.00590243]
["bitfinex-derivatives","BNBF0:USTF0",1743843308118,0.30827424,596.61,596.39,1.00590243]
["bitfinex-derivatives","BNBF0:USTF0",1743843308317,0.30827424,596.61,596.36,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743843308618,0.30827424,596.61,596.37,1.00590008]
["bitfinex-derivatives","BNBF0:USTF0",1743843309620,0.30827424,596.63,596.38,1.00590008]
["bitfinex-derivatives","BNBF0:USTF0",1743843309815,0.2917236,596.6,596.38,1.00590008]
["bitfinex-derivatives","BNBF0:USTF0",1743843310018,0.2917236,596.6,596.39,1.00590008]
["bitfinex-derivatives","BNBF0:USTF0",1743843310418,0.2917236,596.6,596.36,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743843310720,0.2917236,596.6,596.37,1.00587679]
["bitfinex-derivatives","BNBF0:USTF0",1743843311419,0.2917236,596.6,596.36,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743843311420,0.2917236,596.6,596.38,1.00587679]
["bitfinex-derivatives","BNBF0:USTF0",1743843311814,0.2917236,596.6,596.39,1.00587679]
["bitfinex-derivatives","BNBF0:USTF0",1743843312115,0.2917236,596.6,596.36,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743843312319,0.851,596.64,596.36,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743843312520,0.30829117,596.63,596.36,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743843312717,0.29172238,596.59,596.37,1.00588913]
["bitfinex-derivatives","BNBF0:USTF0",1743843313620,0.29172238,596.59,596.38,1.00588913]
["bitfinex-derivatives","BNBF0:USTF0",1743843314121,0.29172238,596.59,596.39,1.00588913]
["bitfinex-derivatives","BNBF0:USTF0",1743843314623,0.29172238,596.59,596.36,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743843315022,0.29172238,596.59,596.37,1.00592746]
["bitfinex-derivatives","BNBF0:USTF0",1743843315518,0.851,596.64,596.37,1.00592746]
["bitfinex-derivatives","BNBF0:USTF0",1743843315719,0.29172115,596.59,596.38,1.00592746]
["bitfinex-derivatives","BNBF0:USTF0",1743843316222,0.29172115,596.59,596.39,1.00592746]
["bitfinex-derivatives","BNBF0:USTF0",1743843316422,0.29172115,596.59,596.36,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743843317024,0.29172115,596.59,596.37,1.00595651]
["bitfinex-derivatives","BNBF0:USTF0",1743843317625,0.29172115,596.59,596.38,1.00595651]
["bitfinex-derivatives","BNBF0:USTF0",1743843318024,0.29172115,596.59,596.39,1.00595651]
["bitfinex-derivatives","BNBF0:USTF0",1743843318526,0.29172115,596.59,596.4,1.00595651]
["bitfinex-derivatives","BNBF0:USTF0",1743843319226,0.29172115,596.59,596.41,1.00595651]
["bitfinex-derivatives","BNBF0:USTF0",1743843320027,0.29172115,596.59,596.42,1.00595651]
["bitfinex-derivatives","BNBF0:USTF0",1743843320527,0.29172115,596.59,596.43,1.00595651]
["bitfinex-derivatives","BNBF0:USTF0",1743843321727,0.29172115,596.59,596.44,1.00595651]
["bitfinex-derivatives","BNBF0:USTF0",1743843321924,0.29172115,596.59,596.45,1.00595651]
["bitfinex-derivatives","BNBF0:USTF0",1743843322526,0.29172115,596.59,596.46,1.00595651]
["bitfinex-derivatives","BNBF0:USTF0",1743843323229,0.29172115,596.59,596.47,1.00595651]
["bitfinex-derivatives","BNBF0:USTF0",1743843323729,0.29172115,596.59,596.36,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743843323924,0.29172115,596.59,595.58,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743843324130,0.29172115,596.59,595.59,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843324427,0.851,596.64,595.6,0.29988532]
["bitfinex-derivatives","BNBF0:USTF0",1743843324726,0.29180922,596.62,595.6,0.59169454]
["bitfinex-derivatives","BNBF0:USTF0",1743843324933,0.29180922,596.62,595.61,1.3060652]
["bitfinex-derivatives","BNBF0:USTF0",1743843325227,0.29180922,596.62,595.62,0.29988532]
["bitfinex-derivatives","BNBF0:USTF0",1743843325832,0.29180922,596.62,595.63,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843326030,0.29180922,596.62,595.64,0.29988532]
["bitfinex-derivatives","BNBF0:USTF0",1743843326231,0.29180922,596.62,595.65,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843326433,0.29180922,596.62,595.66,0.29988532]
["bitfinex-derivatives","BNBF0:USTF0",1743843326633,0.29180922,596.62,595.66,1.3060652]
["bitfinex-derivatives","BNBF0:USTF0",1743843326836,0.29180922,596.62,595.67,0.29988532]
["bitfinex-derivatives","BNBF0:USTF0",1743843327135,0.8,596.61,595.68,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843327435,0.8,596.61,595.69,0.29988532]
["bitfinex-derivatives","BNBF0:USTF0",1743843327732,0.8,596.61,595.7,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843327935,0.8,596.61,595.71,0.29988532]
["bitfinex-derivatives","BNBF0:USTF0",1743843328135,0.8,596.61,595.72,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843328337,0.8,596.61,595.73,0.29988532]
["bitfinex-derivatives","BNBF0:USTF0",1743843328532,0.8,596.61,595.74,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843328732,0.8,596.61,595.75,0.29988837]
["bitfinex-derivatives","BNBF0:USTF0",1743843328935,0.8,596.61,595.76,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843329338,0.8,596.61,595.77,0.29988837]
["bitfinex-derivatives","BNBF0:USTF0",1743843330038,0.8,596.61,595.78,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843330434,0.8,596.61,595.79,0.29988837]
["bitfinex-derivatives","BNBF0:USTF0",1743843330941,0.8,596.61,595.8,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843331140,0.8,596.61,595.81,0.29988837]
["bitfinex-derivatives","BNBF0:USTF0",1743843331441,0.8,596.61,595.82,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843331641,0.8,596.61,595.83,0.29988837]
["bitfinex-derivatives","BNBF0:USTF0",1743843331940,0.8,596.61,595.84,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843332141,0.543,596.6,595.85,0.29988837]
["bitfinex-derivatives","BNBF0:USTF0",1743843332639,0.543,596.6,595.86,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843332840,0.543,596.6,595.87,0.29988837]
["bitfinex-derivatives","BNBF0:USTF0",1743843333236,0.543,596.6,595.88,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843333440,0.543,596.6,595.89,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843334141,0.543,596.6,595.9,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843335241,0.543,596.6,595.91,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843336042,0.543,596.6,595.92,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843336535,0.543,596.6,595.93,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843337037,0.543,596.6,595.94,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843337642,0.543,596.6,595.95,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843338342,0.543,596.6,595.96,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843339249,0.543,596.6,595.97,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843339950,0.543,596.6,595.98,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843340749,0.543,596.6,595.99,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843341452,0.543,596.6,596.0,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843342046,0.543,596.6,596.01,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843342851,0.543,596.6,596.02,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843343655,0.543,596.6,596.03,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843344155,0.543,596.6,596.04,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843344754,0.543,596.6,596.05,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843345159,0.8,596.61,596.05,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843345457,0.8,596.61,596.06,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843345857,0.8,596.61,596.07,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843346257,0.8,596.61,596.08,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843346754,0.8,596.61,596.09,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843347355,0.29175662,596.62,596.1,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843348258,0.642,596.61,596.11,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843348859,0.642,596.61,596.12,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843349658,0.642,596.61,596.13,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843349959,0.642,596.61,596.03,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743843349960,0.899,596.6,596.14,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843350654,0.899,596.6,596.15,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843351559,0.899,596.6,596.16,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843351960,0.899,596.6,596.17,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843352460,0.899,596.6,596.18,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843353262,0.899,596.6,596.19,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843353762,0.899,596.6,596.2,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843354064,0.899,596.6,596.21,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843354563,0.899,596.6,596.22,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843354963,0.899,596.6,596.23,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843355262,0.899,596.6,596.24,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843355564,0.899,596.6,596.25,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843356063,0.899,596.6,596.26,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843356559,0.899,596.6,596.27,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843356858,0.899,596.6,596.28,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843357164,0.899,596.6,596.29,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843357564,0.899,596.6,596.3,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843357859,0.29172849,596.59,596.3,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843358063,0.29172849,596.59,596.31,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843358763,0.29172849,596.59,596.32,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843359463,0.29172849,596.59,596.33,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843359863,0.29172849,596.59,596.34,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843360267,0.29172849,596.59,596.35,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843360567,0.899,596.6,596.35,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843360767,0.29172238,596.59,596.36,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843361470,0.29172238,596.59,596.37,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843361765,0.899,596.6,596.37,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843361969,0.899,596.6,596.38,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843362371,0.899,596.6,596.39,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843362766,0.899,596.6,596.4,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843363270,0.899,596.6,596.41,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843363970,0.899,596.6,596.42,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843364170,0.899,596.6,596.43,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843364771,0.899,596.6,596.44,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843365370,0.899,596.6,596.45,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843365772,0.899,596.6,596.46,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843366475,0.899,596.6,596.47,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843366669,0.899,596.6,596.48,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843367066,0.642,596.61,596.48,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843368677,0.642,596.61,596.49,1.00617988]
["bitfinex-derivatives","BNBF0:USTF0",1743843369275,0.642,596.61,596.03,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743843369882,0.642,596.61,596.04,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843370686,0.642,596.61,596.05,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843370985,0.642,596.61,596.06,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843371186,0.912,596.6,596.06,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843371685,0.912,596.6,596.07,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843372585,0.912,596.6,596.08,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843373287,0.912,596.6,596.09,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843373684,0.912,596.6,596.1,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843374385,0.912,596.6,596.11,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843374785,0.912,596.6,596.12,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843375187,0.912,596.6,596.13,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843376082,0.912,596.6,596.14,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843376482,0.912,596.6,596.15,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843377387,0.912,596.6,596.16,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843378088,0.912,596.6,596.03,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743843378089,0.912,596.6,596.17,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843378689,0.912,596.6,596.18,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843379383,0.912,596.6,596.19,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843379889,0.912,596.6,596.03,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743843379890,0.29175295,596.59,596.2,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843380589,0.29175295,596.59,596.21,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843381090,0.29175295,596.59,596.22,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843381392,0.912,596.6,596.23,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843382090,0.912,596.6,596.24,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843382691,0.29174683,596.59,596.24,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843382990,0.29174683,596.59,596.25,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843383389,0.29174683,596.59,596.26,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843383788,0.29174683,596.59,596.27,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843384193,0.29174683,596.59,596.28,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843384392,0.912,596.6,596.28,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843384593,0.912,596.6,596.29,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843384794,0.29174194,596.58,596.29,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843385798,0.29174194,596.58,596.03,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743843385799,0.29174194,596.58,596.3,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843386302,0.29174194,596.58,596.31,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843386803,0.29174194,596.58,596.32,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843387096,0.29174194,596.58,596.33,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843387293,0.912,596.6,596.33,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843387799,0.912,596.6,596.34,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843388294,0.29173583,596.59,596.34,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843388799,0.29173583,596.59,596.35,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843389199,0.29173583,596.59,596.36,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843389895,0.29173583,596.59,596.37,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843390199,0.29173583,596.59,596.38,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843390499,0.912,596.6,596.38,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843390894,0.912,596.6,596.39,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843391299,0.912,596.6,596.4,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843391701,1.20371382,596.6,596.4,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843392205,0.912,596.6,596.41,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843392697,0.912,596.6,596.42,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843393803,0.912,596.6,596.43,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843394201,1.51071945,597.19,596.43,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843394404,0.33490739,597.18,596.43,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843394604,0.3082137,597.17,596.44,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843394798,0.33491861,597.16,596.44,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843395002,0.33491861,597.16,596.45,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843395304,0.30821468,597.15,596.45,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843395599,0.30821468,597.15,595.63,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743843395600,0.33492983,597.14,596.46,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843395799,0.30821468,597.13,596.46,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843396103,0.33494105,597.12,596.46,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843396306,0.30821468,597.11,596.46,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843396505,0.33495226,597.1,596.47,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843396700,0.30821468,597.09,596.47,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843397204,0.30821468,597.09,596.48,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843397205,0.759,597.08,596.48,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843397407,0.64318377,597.07,596.48,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843397606,0.30821468,597.06,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843397806,0.30821468,597.06,596.49,1.67964423]
["bitfinex-derivatives","BNBF0:USTF0",1743843398006,0.30821468,597.06,596.5,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843398308,0.33498031,597.05,596.5,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843398707,0.30821468,597.04,596.51,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843398909,0.33499154,597.03,596.51,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843399104,0.30821468,597.02,596.52,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843399309,0.33500276,597.01,596.52,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843399510,0.30821468,597.0,596.53,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843399810,0.33501398,596.99,596.53,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843400109,0.30821468,596.98,596.54,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843400308,0.33502521,596.97,596.54,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843400503,0.30821468,596.96,596.54,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843400707,0.33503643,596.95,596.54,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843401008,0.30821468,596.94,596.55,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843401210,0.64325672,596.94,596.55,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843401509,0.30821468,596.93,596.56,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843401805,0.30819114,596.92,596.56,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843402109,0.30819114,596.91,596.57,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843402303,0.30819114,596.93,596.57,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843402508,0.30819114,596.92,596.58,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843402705,0.30819114,596.93,596.58,1.00764423]
["bitfinex-derivatives","BNBF0:USTF0",1743843402909,0.30819114,596.92,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843403109,0.30819114,596.93,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843403309,0.33504204,596.94,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843403509,0.30821195,596.93,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843403710,0.29162826,596.92,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843403912,0.30821195,596.91,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843405706,0.30821195,596.9,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843405909,0.30821195,596.93,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843406110,0.33505327,596.92,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843406310,0.30821195,596.91,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843406911,0.59984632,596.91,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843407113,0.30821195,596.9,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843408313,0.29163437,596.91,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843408510,0.3082133,596.9,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843408712,0.29163681,596.89,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843409006,0.3082133,596.88,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843410015,0.29163681,596.89,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843410215,0.30821304,596.88,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843410514,0.30821304,596.88,596.5,1.00571059]
["bitfinex-derivatives","BNBF0:USTF0",1743843411014,0.30821304,596.88,596.51,1.00571059]
["bitfinex-derivatives","BNBF0:USTF0",1743843411614,0.30821304,596.91,596.51,1.00571059]
["bitfinex-derivatives","BNBF0:USTF0",1743843411816,0.29163681,596.87,596.52,1.00571059]
["bitfinex-derivatives","BNBF0:USTF0",1743843412015,0.30821304,596.86,596.52,1.00571059]
["bitfinex-derivatives","BNBF0:USTF0",1743843412210,0.30821304,596.86,596.53,1.00571059]
["bitfinex-derivatives","BNBF0:USTF0",1743843412911,0.30821304,596.86,596.54,1.00571059]
["bitfinex-derivatives","BNBF0:USTF0",1743843413315,0.30821304,596.86,596.55,1.00571059]
["bitfinex-derivatives","BNBF0:USTF0",1743843413913,0.30821304,596.86,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843414717,0.2916417,596.85,596.5,1.0055262]
["bitfinex-derivatives","BNBF0:USTF0",1743843415313,0.2916417,596.85,596.51,1.0055262]
["bitfinex-derivatives","BNBF0:USTF0",1743843415917,0.30820873,596.84,596.51,1.0055262]
["bitfinex-derivatives","BNBF0:USTF0",1743843416112,0.30820873,596.84,596.52,1.0055262]
["bitfinex-derivatives","BNBF0:USTF0",1743843416316,0.30820873,596.84,596.53,1.0055262]
["bitfinex-derivatives","BNBF0:USTF0",1743843416713,0.2916417,596.85,596.53,1.0055262]
["bitfinex-derivatives","BNBF0:USTF0",1743843416916,0.30821241,596.84,596.54,1.0055262]
["bitfinex-derivatives","BNBF0:USTF0",1743843417317,0.30821241,596.84,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843417720,0.29163803,596.83,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843418217,0.29163803,596.83,596.5,1.00543836]
["bitfinex-derivatives","BNBF0:USTF0",1743843419018,0.29163803,596.83,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843420114,0.29163803,596.83,596.5,1.00533387]
["bitfinex-derivatives","BNBF0:USTF0",1743843420516,0.33505327,596.92,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843420714,0.29163437,596.82,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843421018,0.33505327,596.92,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843421318,0.30819648,596.91,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843421719,0.59981374,596.91,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843421921,0.30819648,596.9,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843422219,0.30819648,596.9,596.5,1.005298]
["bitfinex-derivatives","BNBF0:USTF0",1743843422519,0.30819648,596.9,596.49,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743843422721,0.30819648,596.9,595.52,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743843422922,0.29161726,596.91,595.63,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743843423123,0.30818498,596.9,595.64,0.63558557]
["bitfinex-derivatives","BNBF0:USTF0",1743843423321,0.30818498,596.9,595.65,1.64084976]
["bitfinex-derivatives","BNBF0:USTF0",1743843423520,0.30818498,596.9,595.66,0.6355743]
["bitfinex-derivatives","BNBF0:USTF0",1743843423719,0.29173827,596.89,595.67,1.64083849]
["bitfinex-derivatives","BNBF0:USTF0",1743843423917,0.30818498,596.88,595.68,0.63556302]
["bitfinex-derivatives","BNBF0:USTF0",1743843424121,0.30818498,596.88,595.69,0.63555739]
["bitfinex-derivatives","BNBF0:USTF0",1743843424322,0.30818498,596.88,595.7,0.63555175]
["bitfinex-derivatives","BNBF0:USTF0",1743843424518,0.30818498,596.88,595.71,0.29981229]
["bitfinex-derivatives","BNBF0:USTF0",1743843424725,0.29173827,596.89,595.72,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843424923,0.30817875,596.88,595.73,1.30507592]
["bitfinex-derivatives","BNBF0:USTF0",1743843425124,0.30817875,596.88,595.74,0.29980609]
["bitfinex-derivatives","BNBF0:USTF0",1743843425323,0.30817875,596.88,595.75,1.89926983]
["bitfinex-derivatives","BNBF0:USTF0",1743843425523,0.30817875,596.88,595.76,0.29980609]
["bitfinex-derivatives","BNBF0:USTF0",1743843426225,0.30817875,596.88,595.77,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843426526,0.30818125,596.87,595.78,0.29980859]
["bitfinex-derivatives","BNBF0:USTF0",1743843426724,0.30818125,596.91,595.79,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843426924,0.30818125,596.91,595.8,0.29980859]
["bitfinex-derivatives","BNBF0:USTF0",1743843427322,0.30818125,596.91,595.81,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843427527,0.30818125,596.91,595.82,0.29980859]
["bitfinex-derivatives","BNBF0:USTF0",1743843427727,0.29171871,596.9,595.83,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843428028,0.30818125,596.89,595.84,1.30507842]
["bitfinex-derivatives","BNBF0:USTF0",1743843428327,0.30818125,596.89,595.85,0.29980859]
["bitfinex-derivatives","BNBF0:USTF0",1743843428928,0.30818125,596.89,595.86,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843429125,0.30818125,596.89,595.87,0.29980859]
["bitfinex-derivatives","BNBF0:USTF0",1743843429429,0.30818125,596.89,595.88,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843429728,0.919,596.88,595.89,0.29980859]
["bitfinex-derivatives","BNBF0:USTF0",1743843429929,0.30818125,596.87,595.9,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843430123,0.30818125,596.87,595.91,1.30507842]
["bitfinex-derivatives","BNBF0:USTF0",1743843430323,0.30818125,596.87,595.92,0.29980859]
["bitfinex-derivatives","BNBF0:USTF0",1743843430829,0.30818125,596.87,595.93,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843431029,0.30818125,596.87,595.94,0.29980859]
["bitfinex-derivatives","BNBF0:USTF0",1743843431231,0.30818125,596.87,595.95,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843431424,0.919,596.88,595.95,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843431627,0.30818037,596.87,595.96,0.29980771]
["bitfinex-derivatives","BNBF0:USTF0",1743843431930,0.30818037,596.87,595.97,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843432226,0.30818037,596.87,595.98,0.29980771]
["bitfinex-derivatives","BNBF0:USTF0",1743843432830,0.29170159,596.86,595.99,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843433130,0.29170159,596.86,596.0,1.30507754]
["bitfinex-derivatives","BNBF0:USTF0",1743843433131,0.30818037,596.85,596.0,1.30507754]
["bitfinex-derivatives","BNBF0:USTF0",1743843433327,0.30818037,596.85,596.01,0.29980771]
["bitfinex-derivatives","BNBF0:USTF0",1743843433630,0.30818037,596.85,596.02,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843433831,0.30818037,596.85,596.03,0.29980771]
["bitfinex-derivatives","BNBF0:USTF0",1743843434130,0.30818037,596.85,596.04,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843434533,0.30818037,596.85,596.05,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843434833,0.29170159,596.86,596.05,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843435032,0.30818125,596.85,596.05,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843435327,0.30818125,596.85,596.06,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843435531,0.30818125,596.87,596.06,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843435726,0.919,596.88,596.06,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843435727,0.29169426,596.84,596.06,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843435930,0.30818125,596.83,596.07,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843436127,0.30818125,596.83,596.08,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843436732,0.30818125,596.83,595.81,1.54544845]
["bitfinex-derivatives","BNBF0:USTF0",1743843436733,0.30818125,596.83,596.09,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843437334,0.30818125,596.83,596.1,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843437637,0.30818125,596.83,596.11,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843438132,0.30818125,596.83,596.12,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843438531,0.30818125,596.87,596.13,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843438738,0.29167837,596.82,596.13,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843438938,0.29167837,596.82,596.14,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843439436,0.29167837,596.82,595.84,0.29167959]
["bitfinex-derivatives","BNBF0:USTF0",1743843439437,0.29167837,596.82,596.15,1.79126983]
["bitfinex-derivatives","BNBF0:USTF0",1743843439837,0.29167837,596.82,596.16,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843440436,0.29167837,596.82,596.17,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843441038,0.29167837,596.82,596.18,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843441441,0.919,596.88,596.18,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843441740,0.919,596.88,596.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743843441741,0.30817592,596.87,596.19,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843441934,0.29166859,596.81,596.19,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843442136,0.919,596.88,596.2,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843442433,0.30818245,596.87,596.2,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843442735,0.30818245,596.87,596.21,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843442940,0.59984859,596.87,596.21,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843443240,0.29166614,596.87,596.21,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843443541,0.30818245,596.86,596.22,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843443742,0.30818245,596.86,596.23,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843444543,0.30818245,596.87,596.24,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843444842,0.2916637,596.85,596.24,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843445243,0.30818263,596.84,596.25,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843445642,0.30818263,596.84,596.26,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843446042,0.30818263,596.84,596.27,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843446646,0.30818263,596.84,596.28,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843447246,0.30818263,596.84,596.29,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843447746,0.30818263,596.83,596.3,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843447946,0.30818263,596.87,596.31,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843448648,0.30818263,596.87,596.32,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843448848,0.2916527,596.86,596.32,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843449148,0.30818263,596.85,596.32,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843449543,0.30818263,596.85,596.33,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843450545,0.30818263,596.87,596.34,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843451051,0.30818263,596.87,596.35,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843451452,0.30818263,596.87,596.36,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843451648,0.29164781,596.86,596.36,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843451853,0.30818263,596.85,596.36,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843452152,0.30818263,596.85,596.37,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843453147,0.30818263,596.85,596.38,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843453648,0.30818263,596.87,596.38,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843453853,0.29164659,596.84,596.39,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843454153,0.30818263,596.83,596.4,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843454856,0.30818263,596.83,596.41,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843455553,0.30818263,596.83,596.42,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843456160,0.30818263,596.83,596.43,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843456554,0.30818263,596.91,596.43,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843456754,0.29164292,596.82,596.43,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843456956,0.33505327,596.92,596.43,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843457155,0.308184,596.91,596.44,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843457557,0.308184,596.91,596.45,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843457760,0.29163192,596.9,596.45,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843457956,0.308184,596.89,596.45,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843458257,0.838,596.88,596.46,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843458462,0.308184,596.87,596.46,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843458862,0.308184,596.87,596.47,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843459062,0.757,596.86,596.47,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843459362,0.308184,596.85,596.48,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843459556,0.308184,596.85,596.49,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843460264,0.308184,596.85,596.5,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843460757,0.29163192,596.84,596.5,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843460963,0.308184,596.83,596.51,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843461261,0.308184,596.83,596.52,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843461858,0.308184,596.83,596.53,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843462562,0.308184,596.82,596.53,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843462762,0.308184,596.85,596.53,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843462963,0.29162826,596.82,596.54,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843463163,0.308184,596.81,596.54,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843463459,0.29162826,596.82,596.54,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843463663,0.30818286,596.81,596.55,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843464463,0.30818286,596.81,596.56,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843465062,0.30818286,596.81,596.57,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843465564,0.30818286,596.85,596.57,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843465860,0.30818286,596.85,596.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743843465861,0.29162337,596.8,596.58,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843466263,0.29162337,596.8,596.59,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843466665,0.29162337,596.8,596.6,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843467165,0.29162337,596.8,596.61,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843467465,0.29162337,596.8,596.62,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843467865,0.29162337,596.8,596.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743843467866,0.29162337,596.8,596.63,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843468367,0.757,596.86,596.63,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843468561,0.757,596.86,596.64,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843468867,0.30818271,596.85,596.64,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843469267,0.30818271,596.85,596.65,1.00526983]
["bitfinex-derivatives","BNBF0:USTF0",1743843469662,0.2916136,596.84,596.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743843469868,0.30818271,596.83,596.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743843470170,0.30818271,596.83,596.16,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843470768,0.30818271,596.83,596.17,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843471563,0.30818271,596.83,596.18,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843471863,0.59985741,596.82,596.19,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843472066,0.30818271,596.81,596.19,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843472567,0.30818271,596.81,596.2,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843473368,0.30818271,596.81,596.21,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843473561,0.30818271,596.81,596.22,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843474164,0.30818271,596.81,596.23,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843474670,0.59985252,596.8,596.24,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843474867,0.29166981,596.8,596.24,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843475072,0.29166981,596.8,596.25,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843475466,0.29166981,596.8,596.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743843475467,0.29166981,596.8,596.26,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843476472,0.29166981,596.8,596.27,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843477272,0.29166981,596.8,596.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743843477273,0.30818664,596.79,596.28,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843477467,0.30818664,596.79,596.29,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843477665,0.29167592,596.78,596.29,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843477967,0.30818664,596.77,596.3,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843478774,0.30818664,596.77,596.31,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843479373,0.30818664,596.77,596.32,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843480068,0.30818664,596.77,596.33,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843480372,0.30818664,596.77,596.34,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843480874,0.30818664,596.77,596.35,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843481073,0.29167592,596.78,596.35,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843481375,0.30822943,596.77,596.35,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843481672,0.30822943,596.77,596.36,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843482274,0.30822943,596.77,596.37,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843482470,0.29167592,596.78,596.37,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843482775,0.30822983,596.77,596.38,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843483175,0.30822983,596.77,596.39,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843483569,0.30822983,596.85,596.39,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843483770,0.29167714,596.76,596.39,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843484073,0.29167714,596.76,596.15,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743843484074,0.757,596.86,596.4,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843484376,0.30823017,596.85,596.4,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843484777,0.59989631,596.85,596.4,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843484977,0.30823017,596.84,596.41,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843485477,0.30823017,596.84,596.42,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843485772,0.29166614,596.85,596.42,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843485976,0.3082303,596.84,596.42,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843486277,0.3082303,596.84,596.43,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843486777,0.2916637,596.83,596.44,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843487179,0.3082303,596.82,596.45,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843487774,0.3082303,596.82,596.46,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843488574,0.3082303,596.82,596.47,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843489278,0.3082307,596.81,596.47,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843489479,0.3082307,596.82,596.47,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843489679,0.3082307,596.81,596.47,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843489879,0.3082307,596.8,596.47,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843490674,0.29165514,596.81,596.47,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843490881,0.30823017,596.8,596.47,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843492278,0.765,596.79,596.47,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843492782,0.29166614,596.78,596.47,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843493677,0.29166614,596.78,596.48,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843494282,0.3082297,596.77,596.49,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843494482,0.3082297,596.77,596.5,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843494982,0.3082297,596.77,596.51,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843495583,0.3082297,596.76,596.51,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843495781,0.29166248,596.76,596.52,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843496285,0.29166248,596.76,596.53,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843496884,0.29166248,596.76,596.54,1.00762361]
["bitfinex-derivatives","BNBF0:USTF0",1743843497385,0.29166248,596.76,595.63,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743843497584,0.29166248,596.76,595.71,0.2998575]
["bitfinex-derivatives","BNBF0:USTF0",1743843497886,0.29166248,596.76,595.71,0.59162635]
["bitfinex-derivatives","BNBF0:USTF0",1743843498086,0.29166248,596.76,595.72,1.30651457]
["bitfinex-derivatives","BNBF0:USTF0",1743843498281,0.29166248,596.76,595.73,0.2998575]
["bitfinex-derivatives","BNBF0:USTF0",1743843498485,0.765,596.79,595.73,0.2998575]
["bitfinex-derivatives","BNBF0:USTF0",1743843498687,0.30823237,596.78,595.74,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843498883,0.765,596.79,595.75,0.2998575]
["bitfinex-derivatives","BNBF0:USTF0",1743843499086,0.651,596.77,595.75,0.2998575]
["bitfinex-derivatives","BNBF0:USTF0",1743843499287,0.651,596.77,595.76,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843499487,0.651,596.77,595.76,1.63065707]
["bitfinex-derivatives","BNBF0:USTF0",1743843499787,0.29176029,596.76,595.76,1.63065707]
["bitfinex-derivatives","BNBF0:USTF0",1743843500086,0.29176029,596.76,595.77,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843500587,0.29176029,596.76,595.78,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843501285,0.29176029,596.76,595.79,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843501485,0.651,596.77,595.79,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843501786,0.651,596.77,595.8,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843501987,0.29175417,596.76,595.8,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843502586,0.29175417,596.76,595.81,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843502888,0.29175417,596.76,595.82,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843503183,0.29175417,596.76,595.83,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843503587,0.29175417,596.76,595.84,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843503788,0.29175417,596.76,595.85,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843504394,0.651,596.77,595.85,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843504595,0.651,596.77,595.86,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843505389,0.651,596.77,595.87,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843505891,0.29174561,596.76,595.87,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843506096,0.29174561,596.76,595.88,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843506297,0.29174561,596.76,595.89,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843506896,0.29174561,596.76,595.9,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843507196,0.29174561,596.76,595.91,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843507396,0.651,596.77,595.91,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843507794,0.2917395,596.75,595.92,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843508897,0.2917395,596.75,595.93,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843509097,0.2917395,596.75,595.94,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843509697,0.2917395,596.75,595.95,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843509995,0.2917395,596.75,595.96,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843510393,0.651,596.77,595.97,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843510698,0.29173338,596.74,595.97,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843510999,0.29173338,596.74,595.98,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843511594,0.29173338,596.74,595.99,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843512799,0.29173338,596.74,596.0,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843512999,0.759,596.73,596.0,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843513300,0.759,596.73,596.01,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843513796,0.29173338,596.72,596.02,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843514204,0.29173338,596.72,595.77,0.29173338]
["bitfinex-derivatives","BNBF0:USTF0",1743843514205,0.29173338,596.72,596.03,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843514703,0.29173338,596.72,596.04,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843515398,0.29173338,596.72,596.05,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843516104,0.29173338,596.72,596.06,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843516405,0.759,596.73,596.06,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843516605,0.759,596.73,596.07,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843516804,0.29172605,596.71,596.08,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843517401,0.29172605,596.71,596.09,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843518202,0.29172605,596.71,596.1,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843519205,0.29172605,596.71,596.11,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843519406,0.759,596.73,596.11,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843519706,0.29171993,596.7,596.11,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843520005,0.29171993,596.7,596.12,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843520406,0.29171993,596.7,596.13,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843521006,0.29171993,596.7,596.14,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843521404,0.29171993,596.7,596.15,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843521805,0.29171993,596.7,596.16,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843522006,0.29171993,596.7,596.17,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843522507,0.759,596.73,596.17,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843522705,0.759,596.73,596.18,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843523404,0.759,596.73,596.19,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843523808,0.29171137,596.72,596.2,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843524309,0.29171137,596.72,596.21,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843524910,0.29171137,596.72,596.22,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843525410,0.759,596.73,596.22,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843525610,0.759,596.73,596.23,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843525804,0.30822319,596.72,596.23,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843526008,0.759,596.73,596.24,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843526305,0.759,596.73,595.76,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743843526306,0.759,596.73,596.25,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843526506,0.759,596.73,596.26,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843526711,0.29170404,596.72,596.26,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843527312,0.29170404,596.72,596.27,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843527714,0.29170404,596.72,596.28,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843527912,0.29170404,596.72,596.29,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843528410,0.759,596.73,596.29,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843528706,0.29169793,596.71,596.3,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843529113,0.29169793,596.71,596.31,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843529812,0.29169793,596.71,596.32,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843530012,0.29169793,596.71,596.33,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843530413,0.29169793,596.71,596.34,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843531114,0.29169793,596.71,596.35,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843531612,0.759,596.73,596.35,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843531915,0.29169059,596.7,596.35,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843532317,0.29169059,596.7,596.36,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843533012,0.29169059,596.7,596.37,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843533612,0.29169059,596.7,596.38,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843534017,0.29169059,596.7,596.39,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843534417,0.651,596.77,596.39,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843534817,0.29168081,596.69,596.4,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843535113,0.651,596.77,596.4,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843535323,0.30822016,596.76,596.4,1.85565707]
["bitfinex-derivatives","BNBF0:USTF0",1743843535720,0.761,596.75,596.41,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843535919,0.30822016,596.74,596.41,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843536419,0.30822016,596.74,596.42,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843537123,0.30822016,596.74,596.43,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843537725,0.30822016,596.74,596.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743843537726,0.29167837,596.73,596.44,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843538624,0.29167837,596.73,596.45,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843539023,0.29167837,596.73,596.46,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843540124,0.29167837,596.73,596.47,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843540325,0.29167837,596.73,596.48,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843540525,0.761,596.75,596.48,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843540726,0.29167348,596.72,596.49,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843541224,0.29167348,596.72,596.5,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843541621,0.29167348,596.72,596.51,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843542623,0.29167348,596.72,596.52,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843543221,0.29167348,596.72,596.53,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843544022,0.29167348,596.72,596.54,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843544426,0.29167348,596.72,596.55,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843544724,0.29167348,596.72,596.56,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843545327,0.29167348,596.72,596.57,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843545932,0.29167348,596.72,596.58,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843546430,0.761,596.75,596.59,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843546730,0.761,596.75,596.6,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843546932,0.29165881,596.74,596.6,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843547426,0.29165881,596.74,596.61,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843547826,0.29165881,596.74,596.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743843547827,0.29165881,596.74,596.62,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843548531,0.29165881,596.74,596.63,1.00665707]
["bitfinex-derivatives","BNBF0:USTF0",1743843548827,0.29165881,596.74,596.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743843549434,0.761,596.75,596.41,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843549634,0.599,596.73,596.41,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843549936,0.89067225,596.73,596.41,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843550135,0.89067225,596.73,596.42,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843550730,0.89067225,596.73,596.43,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843551131,0.89067225,596.73,596.44,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843551635,0.89067225,596.73,596.45,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843552038,0.89067225,596.73,596.46,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843552442,0.599,596.73,596.46,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843552738,0.599,596.73,596.47,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843553438,0.599,596.73,596.48,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843553835,0.29166492,596.72,596.48,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843554038,0.29166492,596.72,596.49,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843554239,0.29166492,596.72,596.5,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843555039,0.29166492,596.72,596.51,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843555340,0.29166492,596.72,596.52,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843555540,0.599,596.73,596.52,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843555738,0.29166125,596.71,596.52,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843555935,0.29166125,596.71,596.53,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843556136,0.29166125,596.71,596.54,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843556838,0.29166125,596.71,596.55,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843557735,0.29166125,596.71,596.56,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843558441,0.599,596.73,596.56,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843559142,0.599,596.73,596.57,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843559543,0.599,596.73,596.58,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843559744,0.29165392,596.72,596.58,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843559937,0.29165392,596.72,596.59,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843560139,0.29165392,596.72,596.6,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843560941,0.29165392,596.72,596.61,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843561440,0.599,596.73,596.61,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843561640,0.599,596.73,596.62,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843561844,0.29164903,596.71,596.62,1.0075086]
["bitfinex-derivatives","BNBF0:USTF0",1743843562345,0.29164903,596.71,596.4,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743843562646,0.29164903,596.71,596.41,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843563142,0.29164903,596.71,596.42,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843563946,0.29164903,596.71,596.43,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843564248,0.91664903,596.71,596.43,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843564445,0.625,596.71,596.44,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843565046,0.625,596.71,596.45,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843565642,0.625,596.71,596.46,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843565943,0.29167103,596.7,596.46,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843566146,0.29167103,596.7,596.47,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843566548,0.29167103,596.7,596.48,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843567246,0.29167103,596.7,596.49,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843567448,0.625,596.71,596.49,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843567747,0.625,596.71,596.5,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843567942,0.29166614,596.69,596.5,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843568346,0.29166614,596.69,596.51,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843568644,0.29166614,596.69,596.52,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843569448,0.29166614,596.69,596.53,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843570347,0.29166614,596.69,596.54,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843570549,0.625,596.71,596.54,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843570746,0.625,596.71,596.55,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843570747,0.29166003,596.69,596.55,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843571349,0.29166003,596.69,596.56,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843571749,0.29166003,596.69,596.57,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843572344,0.29166003,596.69,596.58,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843573150,0.29166003,596.69,596.59,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843573450,0.625,596.71,596.6,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843573848,0.29165392,596.69,596.6,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843574047,0.29165392,596.69,596.61,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843574550,0.29165392,596.69,596.62,1.00682956]
["bitfinex-derivatives","BNBF0:USTF0",1743843574951,0.29165392,596.69,596.41,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743843575751,0.29165392,596.69,596.42,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843576150,0.29165392,596.69,596.43,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843576450,0.599,596.73,596.43,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843576850,0.29167348,596.69,596.44,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843577652,0.29167348,596.69,596.45,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843578252,0.29167348,596.69,596.46,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843579254,0.29167348,596.69,596.47,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843579452,0.599,596.73,596.47,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843579753,0.29166614,596.69,596.47,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843580053,0.29166614,596.69,596.48,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843580555,0.29166614,596.69,596.49,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843581252,0.29166614,596.69,596.5,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843582157,0.29166614,596.69,596.51,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843582356,0.29166614,596.69,596.52,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843582559,0.906,596.76,596.52,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843582858,0.906,596.76,596.53,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843583058,0.29165637,596.75,596.53,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843583358,0.29165637,596.75,596.54,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843583857,0.29165637,596.75,596.41,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743843583858,0.29165637,596.75,596.55,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843584560,0.29165637,596.75,596.56,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843584957,0.29165637,596.75,596.57,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843585658,0.906,596.76,596.58,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843585858,0.29165025,596.74,596.58,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843586258,0.29165025,596.74,596.59,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843586656,0.29165025,596.74,596.6,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843587359,0.29165025,596.74,596.61,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843587759,0.29165025,596.74,596.62,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843588460,0.906,596.76,596.62,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843588761,0.29164414,596.73,596.63,1.00707698]
["bitfinex-derivatives","BNBF0:USTF0",1743843588961,0.29164414,596.73,596.41,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743843589562,0.29164414,596.73,596.42,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843590059,0.29164414,596.73,596.43,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843590257,0.29164414,596.73,596.44,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843590962,0.29164414,596.73,596.45,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843591463,0.906,596.76,596.45,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843591658,0.906,596.76,596.46,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843591963,0.29166492,596.75,596.46,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843592262,0.29166492,596.75,596.47,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843592462,0.29166492,596.75,596.48,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843593062,0.29166492,596.75,596.49,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843593664,0.29166492,596.75,596.5,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843594162,0.29166492,596.75,596.51,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843594362,0.906,596.76,596.51,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843594663,0.29165759,596.74,596.52,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843595262,0.29165759,596.74,596.53,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843595764,0.29165759,596.74,596.54,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843596563,0.29165759,596.74,596.55,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843597362,0.29165759,596.74,596.56,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843597566,0.734,596.85,596.56,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843597866,0.29164048,596.73,596.57,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843598066,0.734,596.85,596.57,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843598461,0.734,596.85,596.58,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843598861,0.29163803,596.84,596.58,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843599166,0.29163803,596.84,596.59,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843599365,0.29163803,596.84,596.41,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743843599366,0.29163803,596.84,596.6,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843600064,0.29163803,596.84,596.61,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843600567,0.29163803,596.84,596.62,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843601366,0.29163803,596.84,596.63,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843602170,0.29163803,596.84,596.64,1.00749899]
["bitfinex-derivatives","BNBF0:USTF0",1743843602470,0.29163803,596.84,596.41,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743843602873,0.30820354,596.83,596.41,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743843603069,0.30820354,596.83,596.42,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843603571,0.30820354,596.83,596.43,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843603770,0.30820354,596.84,596.43,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843604078,0.30820354,596.84,596.44,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843604775,0.2916527,596.83,596.44,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843604972,0.2916527,596.83,596.45,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843605173,0.30820697,596.82,596.45,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843605372,0.30820697,596.82,596.41,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743843605373,0.30820697,596.82,596.46,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843605876,0.30820697,596.82,596.47,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843606674,0.30820697,596.84,596.48,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843606872,0.29165148,596.81,596.48,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843607073,0.30820697,596.8,596.48,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843607377,0.30820697,596.8,596.49,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843607879,0.30820697,596.8,596.5,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843608680,0.30820697,596.8,596.51,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843609482,0.30820697,596.8,596.52,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843609982,0.29165148,596.81,596.53,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843610182,0.30820679,596.8,596.53,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843610980,0.30820679,596.8,596.54,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843611378,0.30820679,596.8,596.55,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843611584,0.29165148,596.81,596.56,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843611883,0.30820686,596.8,596.57,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843612683,0.30820686,596.8,596.58,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843612879,0.2916417,596.79,596.58,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843613480,0.2916417,596.79,596.59,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843614586,0.2916417,596.79,596.6,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843614785,0.30822016,596.78,596.6,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843614986,0.30822016,596.78,596.61,1.0078854]
["bitfinex-derivatives","BNBF0:USTF0",1743843615385,0.30822016,596.78,596.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743843615588,0.30822016,596.78,596.51,1.00803737]
["bitfinex-derivatives","BNBF0:USTF0",1743843615783,0.29165514,596.77,596.51,1.00803737]
["bitfinex-derivatives","BNBF0:USTF0",1743843616790,0.30823153,596.76,596.51,1.00803737]
["bitfinex-derivatives","BNBF0:USTF0",1743843616988,0.30823153,596.76,596.52,1.00803737]
["bitfinex-derivatives","BNBF0:USTF0",1743843617190,0.30823153,596.76,596.53,1.00803737]
["bitfinex-derivatives","BNBF0:USTF0",1743843617892,0.30823153,596.76,596.54,1.00803737]
["bitfinex-derivatives","BNBF0:USTF0",1743843618691,0.30823153,596.76,596.55,1.00803737]
["bitfinex-derivatives","BNBF0:USTF0",1743843619092,0.30823153,596.76,596.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743843619493,0.30823153,596.76,596.51,1.00775561]
["bitfinex-derivatives","BNBF0:USTF0",1743843619793,0.33514872,596.75,596.51,1.00775561]
["bitfinex-derivatives","BNBF0:USTF0",1743843620188,0.30825269,596.74,596.52,1.00775561]
["bitfinex-derivatives","BNBF0:USTF0",1743843620892,0.30825269,596.74,596.53,1.00775561]
["bitfinex-derivatives","BNBF0:USTF0",1743843621693,0.30825269,596.74,596.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743843622293,0.30825269,596.74,596.51,1.00722364]
["bitfinex-derivatives","BNBF0:USTF0",1743843622594,0.30825269,596.74,596.52,1.00722364]
["bitfinex-derivatives","BNBF0:USTF0",1743843622792,0.29169548,596.73,596.52,1.00722364]
["bitfinex-derivatives","BNBF0:USTF0",1743843622988,0.30825269,596.72,596.52,1.00722364]
["bitfinex-derivatives","BNBF0:USTF0",1743843623295,0.30825269,596.72,596.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743843623788,0.29169548,596.73,596.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743843624094,0.30825913,596.72,596.51,1.00711471]
["bitfinex-derivatives","BNBF0:USTF0",1743843624393,0.30825913,596.72,596.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743843624790,0.29169793,596.71,596.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743843625690,0.29169793,596.71,596.51,1.00684889]
["bitfinex-derivatives","BNBF0:USTF0",1743843626495,0.29169793,596.71,596.52,1.00684889]
["bitfinex-derivatives","BNBF0:USTF0",1743843626998,0.29169793,596.71,596.53,1.00684889]
["bitfinex-derivatives","BNBF0:USTF0",1743843627497,0.33514872,596.75,596.53,1.00684889]
["bitfinex-derivatives","BNBF0:USTF0",1743843627996,0.29168937,596.74,596.5,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1743843628198,0.29168937,596.74,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743843628394,0.29168937,596.74,595.71,1.30625877]
["bitfinex-derivatives","BNBF0:USTF0",1743843628591,0.30824624,596.73,595.72,0.29976387]
["bitfinex-derivatives","BNBF0:USTF0",1743843629298,0.30824624,596.73,595.73,1.0064949]
["bitfinex-derivatives","BNBF0:USTF0",1743843629497,0.30824624,596.73,595.74,0.29976387]
["bitfinex-derivatives","BNBF0:USTF0",1743843629992,0.30824624,596.73,595.75,1.0064949]
["bitfinex-derivatives","BNBF0:USTF0",1743843630197,0.30824624,596.73,595.76,0.29976387]
["bitfinex-derivatives","BNBF0:USTF0",1743843630399,0.30824624,596.73,595.77,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843630598,0.30824624,596.73,595.78,0.29976387]
["bitfinex-derivatives","BNBF0:USTF0",1743843631293,0.30824624,596.73,595.79,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843631499,0.30824624,596.73,595.8,0.29976387]
["bitfinex-derivatives","BNBF0:USTF0",1743843631895,0.30824624,596.73,595.81,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843632099,0.30824624,596.73,595.82,1.30613656]
["bitfinex-derivatives","BNBF0:USTF0",1743843632300,0.30824624,596.73,595.83,0.29976387]
["bitfinex-derivatives","BNBF0:USTF0",1743843632800,0.30824624,596.73,595.84,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843633097,0.30824624,596.73,595.85,1.30613656]
["bitfinex-derivatives","BNBF0:USTF0",1743843633298,0.30824624,596.73,595.86,0.29976387]
["bitfinex-derivatives","BNBF0:USTF0",1743843633696,0.30824624,596.74,595.87,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843633896,0.30824624,596.73,595.88,0.29976387]
["bitfinex-derivatives","BNBF0:USTF0",1743843634100,0.30824624,596.72,595.89,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843634397,0.33514872,596.75,595.9,0.29976387]
["bitfinex-derivatives","BNBF0:USTF0",1743843634601,0.884,596.71,595.91,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843634801,1.17574194,596.71,595.92,0.29976387]
["bitfinex-derivatives","BNBF0:USTF0",1743843635100,1.17574194,596.71,595.93,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843635302,1.17574194,596.71,595.94,0.29976387]
["bitfinex-derivatives","BNBF0:USTF0",1743843635803,1.17574194,596.71,595.95,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843636003,1.17574194,596.71,595.96,1.30613656]
["bitfinex-derivatives","BNBF0:USTF0",1743843636302,1.17574194,596.71,595.97,0.29976387]
["bitfinex-derivatives","BNBF0:USTF0",1743843636602,1.17574194,596.71,595.98,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843637304,1.17574194,596.71,595.99,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843638305,1.17574194,596.71,596.0,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843638705,1.17574194,596.71,596.01,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843639501,0.884,596.71,596.02,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843639907,0.884,596.71,596.03,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843640304,0.884,596.71,596.04,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843640607,0.884,596.71,596.05,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843640804,0.29172849,596.7,596.05,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843641104,0.29172849,596.7,596.06,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843641809,0.29172849,596.7,596.07,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843642210,0.29172849,596.7,596.08,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843642507,0.884,596.71,596.08,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843642705,0.884,596.71,596.09,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843642904,0.2917236,596.69,596.09,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843643507,0.2917236,596.69,596.1,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843644312,0.2917236,596.69,596.11,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843644813,0.2917236,596.69,596.12,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843645316,0.2917236,596.69,596.13,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843645516,0.884,596.71,596.13,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843645816,0.884,596.71,596.14,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843646315,0.884,596.71,596.15,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843646916,0.29171504,596.7,596.15,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843647315,0.29171504,596.7,596.16,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843648112,0.29171504,596.7,596.17,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843648617,0.884,596.71,596.18,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843648818,0.2917126,596.69,596.18,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843649219,0.2917126,596.69,596.19,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843649714,0.2917126,596.69,596.2,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843650518,0.2917126,596.69,596.21,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843651219,0.2917126,596.69,596.22,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843651515,0.884,596.71,596.23,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843652020,0.884,596.71,596.24,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843652621,0.884,596.71,596.25,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843652823,0.29170404,596.7,596.25,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843653217,0.29170404,596.7,596.26,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843653525,0.29170404,596.7,596.27,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843654018,0.29170404,596.7,596.28,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843654524,0.884,596.71,596.28,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843654820,0.884,596.71,596.29,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843655619,0.884,596.71,596.3,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843655825,0.29169793,596.7,596.3,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843656021,0.29169793,596.7,596.31,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843656626,0.29169793,596.7,596.32,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843657428,0.29169793,596.7,596.33,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843657630,0.884,596.71,596.33,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843657830,0.29169426,596.69,596.33,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843658227,0.29169426,596.69,596.34,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843658829,0.29169426,596.69,596.35,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843659530,0.29169426,596.69,596.36,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843660428,0.29169426,596.69,596.37,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843661132,0.29169426,596.69,596.38,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843662027,0.29169426,596.69,596.39,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843662832,0.90769426,596.69,596.39,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843663032,0.90769426,596.69,596.4,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843663533,0.616,596.69,596.4,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843663733,0.616,596.69,596.41,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843664533,0.616,596.69,596.42,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843664726,0.616,596.69,596.43,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843665232,0.616,596.69,596.44,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843665828,0.616,596.69,596.45,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843666937,0.616,596.69,596.46,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843667530,0.616,596.69,596.47,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843667733,0.616,596.69,596.48,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843668132,0.616,596.69,596.49,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843668536,0.616,596.69,596.5,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843669136,0.616,596.69,596.51,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843669535,0.616,596.69,596.52,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843669936,0.616,596.69,596.53,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843670433,0.616,596.69,596.54,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843670630,0.616,596.69,596.55,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843671034,0.616,596.69,596.56,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843671929,0.616,596.69,596.57,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843672437,0.616,596.69,596.58,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843673137,0.616,596.69,596.59,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843673538,0.616,596.69,596.6,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843674338,0.616,596.69,596.61,1.00637269]
["bitfinex-derivatives","BNBF0:USTF0",1743843674537,0.616,596.69,596.41,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743843675039,0.616,596.69,596.42,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843675434,0.616,596.69,596.43,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843676141,0.616,596.69,596.44,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843676838,0.616,596.69,596.45,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843677239,0.616,596.69,596.46,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843677839,0.616,596.69,596.47,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843678443,0.616,596.69,596.48,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843678844,0.616,596.69,596.49,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843679244,0.616,596.69,596.5,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843679840,0.75,596.7,596.51,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843680440,0.75,596.7,596.52,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843681041,0.75,596.7,596.53,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843681740,0.75,596.7,596.54,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843682341,0.75,596.7,596.55,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843682745,0.75,596.7,596.56,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843683346,0.75,596.7,596.57,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843683743,0.75,596.7,596.58,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843684246,0.75,596.7,596.59,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843684442,0.75,596.7,596.6,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843684847,0.29165025,596.71,596.6,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843685446,0.29165025,596.71,596.61,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843685847,0.29165025,596.71,596.62,1.00537999]
["bitfinex-derivatives","BNBF0:USTF0",1743843686341,0.29165025,596.71,595.76,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743843686543,0.29165025,596.71,595.77,0.29937752]
["bitfinex-derivatives","BNBF0:USTF0",1743843687246,0.29165025,596.71,595.78,1.00576531]
["bitfinex-derivatives","BNBF0:USTF0",1743843687543,0.33514872,596.75,595.79,0.29937752]
["bitfinex-derivatives","BNBF0:USTF0",1743843687746,0.33514872,596.75,595.8,1.00576531]
["bitfinex-derivatives","BNBF0:USTF0",1743843687941,0.33514872,596.75,595.81,0.29937752]
["bitfinex-derivatives","BNBF0:USTF0",1743843688144,0.33514872,596.75,595.8,1.00576531]
["bitfinex-derivatives","BNBF0:USTF0",1743843688447,0.33514872,596.75,595.82,1.00576531]
["bitfinex-derivatives","BNBF0:USTF0",1743843688648,0.685,596.74,595.83,1.3051561]
["bitfinex-derivatives","BNBF0:USTF0",1743843688844,0.97672727,596.74,595.84,0.29939079]
["bitfinex-derivatives","BNBF0:USTF0",1743843689044,0.97672727,596.74,595.84,1.05739079]
["bitfinex-derivatives","BNBF0:USTF0",1743843689249,0.97672727,596.74,595.85,0.29939079]
["bitfinex-derivatives","BNBF0:USTF0",1743843689445,0.97672727,596.74,595.86,1.00592681]
["bitfinex-derivatives","BNBF0:USTF0",1743843689649,0.97672727,596.74,595.87,0.29939079]
["bitfinex-derivatives","BNBF0:USTF0",1743843689950,0.97672727,596.74,595.86,1.00592681]
["bitfinex-derivatives","BNBF0:USTF0",1743843690245,0.97672727,596.74,595.87,0.29934771]
["bitfinex-derivatives","BNBF0:USTF0",1743843690449,0.97672727,596.74,595.88,1.30526919]
["bitfinex-derivatives","BNBF0:USTF0",1743843690655,0.685,596.74,595.89,0.29934238]
["bitfinex-derivatives","BNBF0:USTF0",1743843690846,0.29173461,596.73,595.9,1.00592681]
["bitfinex-derivatives","BNBF0:USTF0",1743843691349,0.29173461,596.73,595.91,1.00592681]
["bitfinex-derivatives","BNBF0:USTF0",1743843691950,0.29173461,596.73,595.92,1.00592681]
["bitfinex-derivatives","BNBF0:USTF0",1743843692350,0.29173461,596.73,595.93,1.00592681]
["bitfinex-derivatives","BNBF0:USTF0",1743843692648,0.29173461,596.73,595.94,1.00592681]
["bitfinex-derivatives","BNBF0:USTF0",1743843693251,0.29173461,596.73,595.95,1.00592681]
["bitfinex-derivatives","BNBF0:USTF0",1743843693751,0.685,596.74,595.96,1.00592681]
["bitfinex-derivatives","BNBF0:USTF0",1743843694348,0.685,596.74,595.97,1.00592681]
["bitfinex-derivatives","BNBF0:USTF0",1743843694853,0.29172115,596.73,595.97,1.00592681]
["bitfinex-derivatives","BNBF0:USTF0",1743843695053,0.29172115,596.73,595.98,1.00592681]
["bitfinex-derivatives","BNBF0:USTF0",1743843695253,0.29172115,596.73,595.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743843695455,0.29172115,596.73,595.99,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843695854,0.29172115,596.73,596.0,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843696153,0.29172115,596.73,596.01,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843696553,0.685,596.74,596.01,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843696753,0.685,596.74,596.02,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843697354,0.685,596.74,596.03,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843697849,0.685,596.74,596.04,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843698052,0.97670648,596.74,596.04,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843698355,0.97670648,596.74,596.05,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843698856,0.97670648,596.74,596.06,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843699158,0.97670648,596.74,596.07,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843699856,0.97670648,596.74,596.08,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843700558,0.97670648,596.74,596.09,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843700955,0.97670648,596.74,595.85,0.29170404]
["bitfinex-derivatives","BNBF0:USTF0",1743843700956,0.97670648,596.74,596.1,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843701559,0.97670648,596.74,596.11,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843701855,0.29170648,596.74,596.11,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843702358,0.29170648,596.74,596.12,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843702558,0.33514872,596.75,596.12,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843703360,0.33514872,596.75,596.13,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843703761,0.33514872,596.75,596.14,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843703965,1.16568203,596.74,596.14,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843704465,1.16568203,596.74,596.15,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843704966,1.16568203,596.74,596.16,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843705566,0.874,596.74,596.17,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843706266,0.874,596.74,596.18,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843706867,0.874,596.74,596.19,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843707463,0.874,596.74,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743843707464,0.874,596.74,596.2,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843707864,0.874,596.74,596.21,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843708368,0.874,596.74,596.22,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843709565,0.874,596.74,596.23,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843709864,0.874,596.74,596.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743843710169,0.874,596.74,596.25,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843710668,0.874,596.74,596.26,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843711269,0.874,596.74,596.27,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843711769,0.874,596.74,596.28,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843712170,0.874,596.74,596.29,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843712470,0.874,596.74,596.3,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843712865,0.874,596.74,596.31,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843713565,0.874,596.74,596.32,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843714166,0.874,596.74,596.33,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843714365,0.874,596.74,596.34,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843715072,0.874,596.74,596.35,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843716071,0.874,596.74,596.36,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843716673,0.874,596.74,596.37,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843717273,0.874,596.74,596.38,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843717773,0.874,596.74,596.39,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843718272,0.874,596.74,596.4,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843719277,0.874,596.74,596.41,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843719877,0.874,596.74,596.42,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843720078,0.874,596.74,596.43,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843720777,0.874,596.74,596.44,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843721279,0.874,596.74,596.45,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843722079,0.874,596.74,596.46,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843723574,0.874,596.74,596.47,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843723775,0.874,596.74,596.48,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843724682,0.874,596.74,596.49,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843725282,0.874,596.74,596.5,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843725878,0.874,596.74,596.51,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843726779,0.874,596.74,596.52,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843727383,0.874,596.74,596.53,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843728185,0.874,596.74,596.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743843728186,0.874,596.74,596.54,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843728584,0.874,596.74,596.55,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843729082,0.33514872,596.75,596.55,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843729384,0.33514872,596.75,596.56,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843729783,0.33514872,596.75,596.57,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843730881,0.33514872,596.75,596.58,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843731181,0.33514872,596.75,596.59,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843731786,0.33514872,596.75,596.6,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843732386,0.33514872,596.75,596.61,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843732988,0.33514872,596.75,596.62,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843733888,0.33514872,596.75,596.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743843733889,0.33514872,596.75,596.63,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843734488,0.33514872,596.75,596.64,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843735185,0.33514872,596.75,596.65,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843735991,0.33514872,596.75,596.66,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843736690,0.33514872,596.75,596.67,1.00628546]
["bitfinex-derivatives","BNBF0:USTF0",1743843737391,0.33514872,596.75,596.24,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743843737986,0.33514872,596.75,596.25,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843738586,0.33514872,596.75,596.26,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843738990,0.33514872,596.75,596.27,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843739591,0.33514872,596.75,596.28,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843740092,0.33514872,596.75,596.29,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843740892,0.33514872,596.75,596.3,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843741091,0.682,596.74,596.3,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843741292,0.682,596.74,596.31,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843741785,0.682,596.74,596.32,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843742490,0.682,596.74,596.33,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843742687,0.682,596.74,596.34,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843743288,0.682,596.74,596.35,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843744092,0.682,596.74,596.36,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843744592,0.682,596.74,596.37,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843745092,0.682,596.74,596.38,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843745889,0.682,596.74,596.39,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843746394,0.682,596.74,596.4,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843746894,0.682,596.74,596.41,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843747293,0.682,596.74,596.42,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843747895,0.682,596.74,596.43,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843748296,0.682,596.74,596.44,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843749298,0.682,596.74,596.45,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843749897,0.682,596.74,596.46,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843750095,0.682,596.74,596.46,1.65662733]
["bitfinex-derivatives","BNBF0:USTF0",1743843750294,0.682,596.74,596.47,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843750801,0.682,596.74,596.48,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843751200,0.682,596.74,596.49,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843751700,0.682,596.74,596.5,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843752299,0.682,596.74,596.51,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843752602,0.682,596.74,596.52,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843753202,0.682,596.74,596.53,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843754198,0.682,596.74,596.54,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843754502,0.682,596.74,596.55,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843754903,0.682,596.74,596.56,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843755703,0.682,596.74,596.57,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843756405,0.682,596.74,596.58,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843756801,0.682,596.74,596.59,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843757201,0.682,596.74,596.6,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843758116,0.682,596.74,596.61,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843758404,0.682,596.74,596.62,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843758802,0.682,596.74,596.63,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843759207,0.682,596.74,596.64,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843759907,0.682,596.74,596.65,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843760507,0.682,596.74,596.66,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843761208,0.682,596.74,596.67,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843761810,0.682,596.74,596.68,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843762010,0.682,596.74,596.69,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843762811,0.682,596.74,596.7,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843763010,0.682,596.74,596.71,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843764014,0.682,596.74,596.72,1.00562733]
["bitfinex-derivatives","BNBF0:USTF0",1743843764413,0.682,596.74,596.46,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743843764611,0.682,596.74,596.47,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843765315,0.682,596.74,596.48,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843765918,0.682,596.74,596.49,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843766617,0.682,596.74,596.5,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843767120,0.682,596.74,596.51,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843767417,0.682,596.74,596.52,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843768513,0.682,596.74,596.53,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843768921,0.682,596.74,596.54,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843769817,0.682,596.74,596.55,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843770620,0.682,596.74,596.56,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843771121,0.682,596.74,596.57,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843771922,0.682,596.74,596.58,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843772221,0.682,596.74,596.59,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843772717,0.682,596.74,596.6,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843773621,0.682,596.74,596.61,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843774221,0.682,596.74,596.62,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843774722,0.682,596.74,596.63,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843775423,0.682,596.74,596.64,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843776223,0.682,596.74,596.65,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843776725,0.682,596.74,596.66,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843777419,0.682,596.74,596.67,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843777820,0.682,596.74,596.68,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843778325,0.682,596.74,596.69,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843779122,0.682,596.74,596.7,1.00550278]
["bitfinex-derivatives","BNBF0:USTF0",1743843779826,0.682,596.74,596.46,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743843780728,0.682,596.74,596.47,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843781432,0.682,596.74,596.48,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843782229,0.682,596.74,596.49,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843782729,0.682,596.74,596.5,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843783328,0.682,596.74,596.51,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843784030,0.682,596.74,596.52,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843784626,0.682,596.74,596.53,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843785031,0.682,596.74,596.54,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843785626,0.682,596.74,596.55,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843786030,0.682,596.74,596.56,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843786831,0.682,596.74,596.57,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843787530,0.682,596.74,596.58,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843788231,0.682,596.74,596.59,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843788527,0.682,596.74,596.6,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843789133,0.682,596.74,596.61,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843789632,0.682,596.74,596.62,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843790534,0.682,596.74,596.63,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843791431,0.682,596.74,596.64,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843791631,0.682,596.74,596.65,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843792234,0.682,596.74,596.66,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843793133,0.682,596.74,596.67,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843794238,0.682,596.74,596.68,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843794639,0.682,596.74,596.69,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843795237,0.682,596.74,596.7,1.00549096]
["bitfinex-derivatives","BNBF0:USTF0",1743843796341,0.682,596.74,596.46,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743843796935,0.682,596.74,596.47,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843797139,0.682,596.74,596.48,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843797439,0.682,596.74,596.46,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743843797440,0.682,596.74,596.49,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843797842,0.682,596.74,596.5,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843798239,0.33514872,596.75,596.51,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843799046,0.33514872,596.75,596.52,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843799452,0.33514872,596.75,596.53,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843800153,0.33514872,596.75,596.54,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843800849,0.33514872,596.75,596.55,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843801349,0.33514872,596.75,596.56,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843801955,0.33514872,596.75,596.57,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843802549,0.33514872,596.75,596.58,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843803454,0.33514872,596.75,596.59,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843803754,0.33514872,596.75,596.6,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843804258,0.33514872,596.75,596.61,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843805056,0.33514872,596.75,596.62,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843805659,0.33514872,596.75,596.63,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843806760,0.33514872,596.75,596.64,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843807262,0.33514872,596.75,596.65,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843807959,0.33514872,596.75,596.46,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1743843807960,0.33514872,596.75,596.66,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843808660,0.33514872,596.75,596.67,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843809061,0.33514872,596.75,596.68,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843809561,0.33514872,596.75,596.69,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843812364,0.33514872,596.75,596.73,1.00550852]
["bitfinex-derivatives","BNBF0:USTF0",1743843812958,0.33514872,596.75,596.47,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743843813562,0.33514872,596.75,596.48,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843814165,0.33514872,596.75,596.49,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843814868,0.33514872,596.75,596.5,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843815166,0.33514872,596.75,596.51,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843815564,0.33514872,596.75,596.52,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843815870,0.33514872,596.75,596.53,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843816668,0.33514872,596.75,596.54,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843817470,0.33514872,596.75,596.55,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843817870,0.33514872,596.75,596.56,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843818871,0.33514872,596.75,596.57,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843819167,0.33514872,596.75,596.58,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843819672,0.33514872,596.75,596.59,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843820273,0.33514872,596.75,596.47,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743843820274,0.33514872,596.75,596.6,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843820771,0.33514872,596.75,596.61,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843821171,0.33514872,596.75,596.62,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843821771,0.33514872,596.75,596.63,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843822077,0.33514872,596.75,596.64,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843822776,0.33514872,596.75,596.65,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843823173,0.33514872,596.75,596.66,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843823877,0.33514872,596.75,596.67,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843824578,0.33514872,596.75,596.68,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843824974,0.33514872,596.75,596.69,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843825281,0.33514872,596.75,596.7,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843825781,0.33514872,596.75,596.71,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843826382,0.33514872,596.75,596.72,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843826682,0.33514872,596.75,596.73,1.00588485]
["bitfinex-derivatives","BNBF0:USTF0",1743843827382,0.33514872,596.75,596.47,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743843828384,0.33514872,596.75,596.48,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843828885,0.33514872,596.75,596.49,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843829379,0.33514872,596.75,596.5,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843829884,0.33514872,596.75,596.51,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843830286,0.33514872,596.75,596.52,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843830986,0.33514872,596.75,596.53,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843831386,0.33514872,596.75,596.54,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843832186,0.33514872,596.75,596.55,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843832387,0.33514872,596.75,596.56,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843832587,0.33514872,596.75,596.57,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843833188,0.33514872,596.75,596.58,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843833794,0.33514872,596.75,596.59,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843834384,0.33514872,596.75,596.6,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843834889,0.33514872,596.75,596.61,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843835590,0.33514872,596.75,596.62,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843835890,0.33514872,596.75,596.63,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843836387,0.33514872,596.75,596.64,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843836992,0.33514872,596.75,596.65,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843837595,0.33514872,596.75,596.66,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843838194,0.33514872,596.75,596.67,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843838494,0.33514872,596.75,596.68,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843838895,0.33514872,596.75,596.69,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843839595,0.33514872,596.75,596.7,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843840294,0.33514872,596.75,596.71,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843840890,0.33514872,596.75,596.72,1.00587373]
["bitfinex-derivatives","BNBF0:USTF0",1743843841394,0.33514872,596.75,596.47,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743843841895,0.33514872,596.75,596.48,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843842695,0.33514872,596.75,596.49,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843843299,0.33514872,596.75,596.5,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843843694,0.33514872,596.75,596.51,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843844595,0.33514872,596.75,596.52,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843845401,0.33514872,596.75,596.53,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843845700,0.33514872,596.75,596.54,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843846199,0.33514872,596.75,596.55,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843847198,0.33514872,596.75,596.56,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843847600,0.33514872,596.75,596.57,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843848204,0.33514872,596.75,596.58,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843848901,0.33514872,596.75,596.59,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843849603,0.33514872,596.75,596.6,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843850302,0.33514872,596.75,596.61,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843850602,0.33514872,596.75,596.62,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843851204,0.33514872,596.75,596.63,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843851701,0.33514872,596.75,596.64,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843852103,0.33514872,596.75,596.65,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843852604,0.33514872,596.75,596.66,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843853502,0.33514872,596.75,596.67,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843854903,0.33514872,596.75,596.68,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843855508,0.33514872,596.75,596.69,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843855711,0.33514872,596.75,596.7,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843856106,0.33514872,596.75,596.71,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843856710,0.33514872,596.75,596.72,1.00598781]
["bitfinex-derivatives","BNBF0:USTF0",1743843857711,0.33514872,596.75,596.47,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743843857911,0.33514872,596.75,596.48,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843858212,0.33514872,596.75,596.49,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843858713,0.33514872,596.75,596.5,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843859108,0.33514872,596.75,596.51,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843859519,0.33514872,596.75,596.52,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843860015,0.33514872,596.75,596.53,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843860416,0.33514872,596.75,596.54,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843860819,0.33514872,596.75,596.55,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843861422,0.33514872,596.75,596.56,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843861616,0.33514872,596.75,596.47,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743843861617,0.33514872,596.75,596.57,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843862116,0.33514872,596.75,596.58,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843862722,0.33514872,596.75,596.59,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843863119,0.33514872,596.75,596.6,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843864025,0.33514872,596.75,596.61,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843864619,0.33514872,596.75,596.62,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843865325,0.33514872,596.75,596.63,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843866024,0.33514872,596.75,596.64,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843866525,0.33514872,596.75,596.65,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843867125,0.33514872,596.75,596.66,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843867424,0.33514872,596.75,596.67,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843867925,0.33514872,596.75,596.68,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843868520,0.33514872,596.75,596.69,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843869626,0.33514872,596.75,596.7,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843869924,0.33514872,596.75,596.71,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843870431,0.33514872,596.75,596.72,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843871126,0.33514872,596.75,596.73,1.00609297]
["bitfinex-derivatives","BNBF0:USTF0",1743843871428,0.33514872,596.75,596.47,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743843871927,1.14614872,596.75,596.48,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843873021,1.14614872,596.75,596.49,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843873827,1.14614872,596.75,596.5,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843874026,1.14614872,596.75,596.51,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843874427,1.14614872,596.75,596.52,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843874626,1.14614872,596.75,596.53,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843875227,1.14614872,596.75,596.54,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843875727,1.14614872,596.75,596.55,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843876523,1.14614872,596.75,596.56,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843877227,1.14614872,596.75,596.57,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843877422,1.14614872,596.75,596.47,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743843877423,1.14614872,596.75,596.58,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843877827,1.14614872,596.75,596.59,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843878226,1.14614872,596.75,596.6,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843878428,0.811,596.75,596.6,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843879128,0.811,596.75,596.61,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843879627,0.811,596.75,596.62,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843880327,0.811,596.75,596.47,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743843880328,0.811,596.75,596.63,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843880623,0.811,596.75,596.64,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843881427,0.811,596.75,596.65,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843881628,0.811,596.75,596.66,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843882028,0.811,596.75,596.67,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843882328,0.811,596.75,596.68,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843882824,0.811,596.75,596.69,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843884129,0.811,596.75,596.7,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843884632,0.811,596.75,596.71,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843885028,0.811,596.75,596.72,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843885932,0.811,596.75,596.73,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843886427,0.811,596.75,596.74,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843893143,0.653,596.8,596.74,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843893838,0.653,596.8,596.75,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843894342,0.653,596.8,596.76,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843894841,0.653,596.8,596.77,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843895244,0.653,596.8,596.78,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843896041,0.653,596.8,596.79,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843907153,0.29153542,597.03,596.79,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843907849,0.29153542,597.03,596.8,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843908249,0.29153542,597.03,596.81,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843909048,0.29153542,597.03,596.82,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843909352,0.29153542,597.03,596.83,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843909653,0.643,597.06,596.83,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843909951,0.29149879,597.03,596.84,1.00605024]
["bitfinex-derivatives","BNBF0:USTF0",1743843910655,0.29149879,597.03,596.52,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743843911154,0.29149879,597.03,596.53,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843911748,0.29149879,597.03,596.54,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843912350,0.29149879,597.03,596.55,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843912654,0.643,597.06,596.55,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843912849,0.643,597.06,596.52,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743843912850,0.643,597.06,596.56,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843913048,0.29153298,597.03,596.56,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843913355,0.29153298,597.03,596.57,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843914051,0.29153298,597.03,596.58,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843914350,0.29153298,597.03,596.59,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843915755,0.643,597.06,596.59,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843916655,0.93452077,597.06,596.59,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843917756,0.29152077,597.06,596.59,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843918657,0.545,597.12,596.59,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843919358,0.545,597.12,596.6,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843919956,0.2914463,597.11,596.61,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843920660,0.2914463,597.11,596.62,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843921360,0.819,597.1,596.63,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843921965,0.819,597.1,596.64,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843922362,0.819,597.1,596.65,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843923162,0.819,597.1,596.66,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843923362,0.819,597.1,596.67,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843923763,0.819,597.1,596.68,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843924762,0.819,597.1,596.69,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843925762,0.819,597.1,595.93,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743843925763,0.819,597.1,596.7,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843926063,0.819,597.1,596.71,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843926359,0.819,597.1,596.72,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843927064,0.819,597.1,596.73,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843927263,0.819,597.1,596.74,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843927663,0.819,597.1,596.75,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843928360,0.819,597.1,596.76,1.85211689]
["bitfinex-derivatives","BNBF0:USTF0",1743843928863,0.819,597.1,596.77,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843929258,0.819,597.1,596.78,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843929863,0.819,597.1,596.76,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1743843929864,0.819,597.1,596.79,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843930862,0.819,597.1,596.8,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843931261,0.819,597.1,596.81,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843931764,0.819,597.1,596.82,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843932166,0.819,597.1,596.83,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843932766,0.819,597.1,596.84,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843933267,0.819,597.1,596.85,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843933866,1.51071945,597.88,596.86,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843934169,0.33452647,597.86,596.86,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843934367,0.30793786,597.85,596.87,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843934864,0.33454326,597.83,596.88,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843935167,0.30793786,597.82,596.88,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843935367,0.30793786,597.82,595.66,1.50450503]
["bitfinex-derivatives","BNBF0:USTF0",1743843935368,0.30793786,597.82,596.89,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843935567,0.30793786,597.81,596.89,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843935767,0.33456565,597.79,596.89,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843936063,0.30793786,597.78,596.9,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843936268,0.33458244,597.76,596.9,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843936468,0.30793786,597.75,596.91,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843936669,0.33459923,597.73,596.91,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843936867,0.30793786,597.72,596.91,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843937067,0.33461602,597.7,596.91,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843937367,0.30793786,597.69,596.92,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843937572,0.33462722,597.68,596.93,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843937766,0.30793786,597.67,596.93,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843937966,0.33463842,597.66,596.93,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843938171,0.30793786,597.65,596.94,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843938371,0.33464962,597.64,596.94,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843938572,0.30793786,597.63,596.95,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843938772,0.33466082,597.62,596.95,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843939073,0.30793786,597.61,596.95,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843939273,0.30793786,597.61,596.96,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843940270,0.30793786,597.61,596.97,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843940770,0.33467202,597.6,596.97,1.00111689]
["bitfinex-derivatives","BNBF0:USTF0",1743843940975,0.30793786,597.59,596.89,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743843941173,0.33468322,597.58,596.89,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743843941374,0.30793786,597.57,596.89,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743843941574,0.33469442,597.56,596.9,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843941774,0.30793786,597.55,596.9,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843941974,0.33470562,597.54,596.9,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843942170,0.30793786,597.53,596.91,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843942375,0.33471682,597.52,596.91,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843942576,0.30793786,597.51,596.91,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843942870,0.33472803,597.5,596.92,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843943071,0.30793786,597.49,596.92,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843943470,0.30793786,597.49,596.93,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843944072,0.30793786,597.49,596.94,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843944271,0.33473923,597.48,596.94,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843944477,0.30793786,597.47,596.94,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843944871,0.33475044,597.46,596.95,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843945077,0.30793786,597.45,596.95,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843945577,0.30793786,597.45,596.96,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843946075,0.6426939,597.45,596.96,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843946274,0.30793786,597.44,596.97,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843946674,0.30793786,597.44,596.98,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843946975,0.29138285,597.43,596.98,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843947175,0.30793786,597.42,596.99,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843947673,0.30793786,597.42,597.0,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843947869,0.30793644,597.41,597.0,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843948074,0.30793644,597.42,597.0,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843948273,0.30793644,597.4,597.0,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843948469,0.30793644,597.39,597.0,0.99905776]
["bitfinex-derivatives","BNBF0:USTF0",1743843948672,0.30793644,597.38,596.05,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743843948977,0.30793644,597.37,596.06,0.6343393]
["bitfinex-derivatives","BNBF0:USTF0",1743843949274,0.30793644,597.37,596.07,1.29843139]
["bitfinex-derivatives","BNBF0:USTF0",1743843949477,0.30793644,597.37,596.08,0.63432804]
["bitfinex-derivatives","BNBF0:USTF0",1743843949677,0.30793644,597.37,596.09,0.63432241]
["bitfinex-derivatives","BNBF0:USTF0",1743843949878,0.30793644,597.37,596.1,0.63431678]
["bitfinex-derivatives","BNBF0:USTF0",1743843950078,0.30793644,597.37,596.11,1.63393993]
["bitfinex-derivatives","BNBF0:USTF0",1743843950276,0.30793644,597.37,596.12,0.63430552]
["bitfinex-derivatives","BNBF0:USTF0",1743843950474,0.30793644,597.37,596.13,0.29880261]
["bitfinex-derivatives","BNBF0:USTF0",1743843950676,0.30793644,597.37,596.14,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843950974,0.29138163,597.38,596.15,0.63428864]
["bitfinex-derivatives","BNBF0:USTF0",1743843951177,0.30794221,597.37,596.16,0.29880261]
["bitfinex-derivatives","BNBF0:USTF0",1743843951479,0.30794221,597.37,596.17,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843951680,0.30794221,597.37,596.18,0.63427176]
["bitfinex-derivatives","BNBF0:USTF0",1743843951880,0.30794221,597.37,596.19,0.63426613]
["bitfinex-derivatives","BNBF0:USTF0",1743843952081,0.30794221,597.37,596.2,0.63426051]
["bitfinex-derivatives","BNBF0:USTF0",1743843952280,0.30794221,597.37,596.21,1.63388366]
["bitfinex-derivatives","BNBF0:USTF0",1743843952475,0.30794221,597.37,596.22,0.29880261]
["bitfinex-derivatives","BNBF0:USTF0",1743843952681,0.30794221,597.37,596.22,1.29843139]
["bitfinex-derivatives","BNBF0:USTF0",1743843952881,0.30794221,597.37,596.23,1.29843139]
["bitfinex-derivatives","BNBF0:USTF0",1743843953082,0.30794221,597.37,596.24,0.29880261]
["bitfinex-derivatives","BNBF0:USTF0",1743843953283,0.29138163,597.38,596.25,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843953479,0.30793679,597.37,596.26,0.29880464]
["bitfinex-derivatives","BNBF0:USTF0",1743843953784,0.30793679,597.37,596.27,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843954084,0.30793679,597.37,596.28,0.29880464]
["bitfinex-derivatives","BNBF0:USTF0",1743843954584,0.30793657,597.36,596.29,0.29880361]
["bitfinex-derivatives","BNBF0:USTF0",1743843954785,0.30793657,597.37,596.29,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843955084,0.29147682,597.35,596.3,1.29843239]
["bitfinex-derivatives","BNBF0:USTF0",1743843955284,0.30793657,597.34,596.31,0.29880361]
["bitfinex-derivatives","BNBF0:USTF0",1743843955986,0.30793657,597.34,596.32,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843956179,0.30793657,597.34,596.33,0.29880361]
["bitfinex-derivatives","BNBF0:USTF0",1743843956379,0.30793657,597.34,596.34,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843956579,0.30793657,597.34,596.35,0.29880361]
["bitfinex-derivatives","BNBF0:USTF0",1743843956880,0.30793657,597.34,596.36,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843957082,0.30793657,597.34,596.37,0.29880361]
["bitfinex-derivatives","BNBF0:USTF0",1743843957280,0.30793657,597.34,596.38,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843957486,0.29147682,597.35,596.38,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843957786,0.30793453,597.34,596.39,1.29842027]
["bitfinex-derivatives","BNBF0:USTF0",1743843958087,0.30793453,597.44,596.4,1.29842027]
["bitfinex-derivatives","BNBF0:USTF0",1743843958281,0.30793453,597.33,596.4,1.29842027]
["bitfinex-derivatives","BNBF0:USTF0",1743843958580,0.30793453,597.32,596.41,1.29842027]
["bitfinex-derivatives","BNBF0:USTF0",1743843958780,0.30793453,597.31,596.42,0.29879149]
["bitfinex-derivatives","BNBF0:USTF0",1743843958984,0.30793453,597.44,596.43,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843959182,0.29145118,597.3,596.44,0.29879149]
["bitfinex-derivatives","BNBF0:USTF0",1743843959482,0.33475604,597.45,596.45,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843959786,0.2914463,597.29,596.46,0.29879149]
["bitfinex-derivatives","BNBF0:USTF0",1743843959982,0.33475604,597.45,596.46,0.29879149]
["bitfinex-derivatives","BNBF0:USTF0",1743843960185,0.33475604,597.45,596.47,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843960386,0.29144508,597.28,596.48,0.29879149]
["bitfinex-derivatives","BNBF0:USTF0",1743843960687,0.33475604,597.45,596.48,1.29842027]
["bitfinex-derivatives","BNBF0:USTF0",1743843960882,0.30792005,597.44,596.49,0.29868385]
["bitfinex-derivatives","BNBF0:USTF0",1743843961083,0.29144264,597.28,596.49,0.29868385]
["bitfinex-derivatives","BNBF0:USTF0",1743843961286,0.33475604,597.45,596.5,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843961486,0.33475604,597.45,596.51,0.29868385]
["bitfinex-derivatives","BNBF0:USTF0",1743843961685,0.29144142,597.28,596.51,0.29868385]
["bitfinex-derivatives","BNBF0:USTF0",1743843961882,0.33475604,597.45,596.52,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843962386,0.29143898,597.28,596.53,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843962587,0.33475604,597.45,596.53,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843962781,0.29143532,597.28,596.53,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843962985,0.29143532,597.28,596.54,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843963285,0.33475604,597.45,596.54,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843963486,0.33475604,597.45,596.25,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743843963487,0.2914341,597.28,596.55,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843963784,0.33475604,597.45,596.55,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843963986,0.29143288,597.28,596.55,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843964284,0.29143288,597.28,596.28,0.29143288]
["bitfinex-derivatives","BNBF0:USTF0",1743843964285,0.33475604,597.45,596.56,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843964484,0.30791857,597.44,596.56,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843965091,0.30791857,597.44,596.57,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843965288,0.30791857,597.44,596.58,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843965590,0.29142922,597.43,596.58,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843965790,0.30791857,597.42,596.58,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843966392,0.30791857,597.42,596.59,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843967091,0.29142922,597.41,596.6,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843967293,0.59934779,597.41,596.6,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843967495,0.30791857,597.4,596.6,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843967689,0.30791857,597.4,596.61,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843968295,0.30791857,597.4,596.62,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843968594,0.30791857,597.4,596.63,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843968791,0.30791857,597.4,596.64,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843969296,0.752,597.39,596.64,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843969597,0.30791857,597.38,596.65,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843970098,0.59933681,597.38,596.65,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843970293,0.30791857,597.37,596.65,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843970598,0.30791857,597.37,596.66,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843971098,0.30791857,597.37,596.67,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843971598,0.30791857,597.37,596.68,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843971999,0.30791857,597.37,596.69,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843972895,0.30791857,597.38,596.69,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843973099,0.30791857,597.37,596.7,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843973400,0.30791857,597.36,596.7,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843973700,0.752,597.39,596.7,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843973701,0.30790333,597.35,596.7,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843973900,0.30790333,597.38,596.71,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843974097,0.29141091,597.35,596.71,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843974701,0.29141091,597.35,596.72,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843975102,0.30790695,597.34,596.73,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843975294,0.29141091,597.35,596.73,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843975697,0.752,597.39,596.73,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843975896,0.30790593,597.38,596.74,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843976201,0.30790593,597.38,596.75,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843976202,0.29140725,597.34,596.75,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843976700,0.29140725,597.34,596.76,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843977002,0.30790334,597.33,596.76,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843977400,0.30790334,597.33,596.77,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843978200,0.30790334,597.33,596.78,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843978503,0.29140725,597.34,596.79,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843978802,0.30790785,597.33,596.79,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843979004,0.752,597.39,596.8,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843979305,0.30790745,597.38,596.8,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843979905,0.30790745,597.38,596.81,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843980204,0.59930519,597.37,596.81,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843980402,0.30790648,597.36,596.82,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843981104,0.30790648,597.36,596.83,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843981504,0.30790648,597.36,596.84,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843982000,0.29139627,597.35,596.84,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843982207,0.29139627,597.35,596.85,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843982405,0.30790621,597.34,596.85,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843982906,0.30790621,597.34,596.86,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843983402,0.29139627,597.35,596.86,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843983608,0.30790621,597.34,596.87,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843984406,0.30790621,597.34,596.88,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843984703,0.30790621,597.34,596.89,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843984906,0.30790621,597.38,596.89,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843985106,0.29139383,597.33,596.89,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843985302,0.29139383,597.33,596.9,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843985706,0.30790996,597.32,596.9,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843985907,0.30790996,597.32,596.91,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843986600,0.29139383,597.33,596.92,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843986805,0.29139383,597.33,596.93,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843987606,0.29139383,597.33,596.94,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843987807,0.752,597.39,596.94,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843988200,0.29138163,597.32,596.95,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843988510,0.752,597.39,596.95,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843988708,0.752,597.39,596.96,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843988903,0.29137554,597.34,596.96,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843989111,0.29137554,597.34,596.97,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843989507,0.29137554,597.34,596.98,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843989810,0.29137554,597.34,596.99,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843990711,0.752,597.39,597.0,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843991112,0.29137066,597.34,597.0,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843991807,0.29137066,597.34,597.01,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843992109,0.29137066,597.34,597.02,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843993210,0.29137066,597.34,597.03,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843993813,0.752,597.39,597.03,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843994015,0.29136578,597.34,597.04,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843994608,0.29136578,597.34,597.05,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843995511,0.29136578,597.34,597.06,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843996512,0.29136578,597.34,597.07,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843996714,0.33475604,597.45,597.08,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843996914,0.29135358,597.34,597.08,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843997217,0.33475604,597.45,597.09,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843997518,0.33475604,597.45,597.1,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843997921,0.33475604,597.45,597.11,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843998119,0.29129749,597.44,597.11,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843998415,0.29129749,597.44,597.12,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843998715,0.30790114,597.43,597.12,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843998919,0.29129749,597.44,597.13,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843999319,0.29129749,597.44,597.14,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743843999719,0.33475604,597.45,597.14,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743844000020,0.29134504,597.43,597.14,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743844000218,0.29134504,597.43,597.15,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743844000717,0.29134504,597.43,597.16,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743844001420,0.29134504,597.43,597.17,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743844002019,0.29134504,597.43,597.18,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743844002515,0.29134504,597.43,597.19,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743844002716,0.33475604,597.45,597.19,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743844002916,0.30789725,597.44,597.19,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743844003115,0.29133895,597.42,597.2,0.99962878]
["bitfinex-derivatives","BNBF0:USTF0",1743844003520,0.29133895,597.42,596.81,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743844004319,0.30790322,597.41,596.82,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844004513,0.29133895,597.42,596.82,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844004718,0.30790375,597.41,596.82,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844004915,0.30790375,597.41,596.83,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844005119,0.29133895,597.42,596.84,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844005315,0.30790345,597.41,596.84,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844005720,0.30790345,597.41,596.85,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844005914,0.30790345,597.44,596.85,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844006115,0.29138529,597.4,596.86,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844006517,0.30790455,597.39,596.86,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844006927,0.30790455,597.39,596.87,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844007521,0.30790455,597.39,596.88,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844007922,0.30790455,597.39,596.89,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844008527,0.30790455,597.39,596.9,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844009026,0.59928496,597.38,596.9,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844009225,0.30790455,597.37,596.91,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844009826,0.30790455,597.37,596.92,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844010225,0.30790455,597.37,596.93,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844010725,0.30790455,597.37,596.94,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844010945,0.29138041,597.38,596.94,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844011127,0.30790455,597.37,596.94,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844011425,0.30790455,597.37,596.95,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844011626,0.30790482,597.36,596.95,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844011826,0.30790482,597.37,596.95,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844012026,0.30790482,597.35,596.96,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844012224,0.30790482,597.34,596.96,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844012625,0.29137676,597.35,596.97,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844012822,0.30790495,597.34,596.97,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844013124,0.30790495,597.34,596.98,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844013630,0.30790495,597.34,596.99,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844014329,0.30790495,597.34,597.0,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844014628,0.29137676,597.35,597.0,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844014829,0.3079029,597.34,597.0,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844015029,0.3079029,597.44,597.01,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844015232,0.29136212,597.34,597.01,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844015429,0.3079029,597.33,597.01,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844015725,0.33475604,597.45,597.01,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844015930,0.3079102,597.44,597.02,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844016130,0.2913609,597.34,597.02,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844016530,0.30791021,597.33,597.02,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844016730,0.2913609,597.34,597.03,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844016930,0.2913609,597.34,597.04,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844017528,0.2913609,597.34,597.05,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844017830,0.33475604,597.45,597.05,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844018032,0.29135602,597.34,597.06,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844018429,0.33475604,597.45,597.06,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844018626,0.30790608,597.44,597.07,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844019031,0.29135358,597.43,597.07,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844019232,0.30790609,597.42,597.08,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844019530,0.30790609,597.42,597.09,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844020232,0.30790609,597.42,597.1,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844020633,0.29135358,597.43,597.1,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844020934,0.3079046,597.42,597.11,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844021234,0.3079046,597.41,597.11,1.00339504]
["bitfinex-derivatives","BNBF0:USTF0",1743844021430,0.3079046,597.44,597.11,0.99561733]
["bitfinex-derivatives","BNBF0:USTF0",1743844021630,0.3079046,597.4,596.95,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743844021834,0.33475604,597.45,596.95,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743844022026,0.2913487,597.43,596.95,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743844023835,0.33475604,597.45,596.95,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743844024133,0.29144386,597.42,596.95,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743844026733,0.88175604,597.45,596.95,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743844028133,0.29145851,597.44,596.95,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743844029841,0.88175604,597.45,596.95,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743844030041,0.29145485,597.43,596.95,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743844032742,0.88175604,597.45,596.95,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743844033238,0.29145607,597.42,596.95,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743844033642,0.29145607,597.42,596.96,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844034141,0.29145607,597.42,596.97,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844034542,0.29145607,597.42,596.98,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844035044,0.307885,597.41,596.99,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844035239,0.984885,597.41,596.99,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844035543,0.307885,597.4,596.99,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844035745,0.307885,597.4,597.0,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844036043,0.29136578,597.39,597.0,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844036242,0.29136578,597.39,596.95,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743844036243,0.307885,597.38,597.01,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844036740,0.307885,597.38,597.02,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844036946,0.29136578,597.39,597.02,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844037148,0.30788559,597.37,597.02,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844037339,0.29136578,597.39,597.02,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844037645,0.30788516,597.38,597.02,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844037947,0.30788516,597.38,597.03,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844038548,0.29136578,597.39,597.03,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844038745,0.30788764,597.38,597.04,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844038946,0.30788764,597.4,597.04,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844039248,0.2913609,597.38,597.04,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844039452,0.30788764,597.37,597.04,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844039750,0.30788764,597.37,597.05,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844039950,0.30788764,597.37,597.06,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844040150,0.2913609,597.38,597.06,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844040552,0.30788454,597.37,597.06,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844040747,0.2913609,597.38,597.07,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844040952,0.30788418,597.37,597.07,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844041248,0.30788418,597.37,597.08,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844041955,0.30788418,597.4,597.09,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844042151,0.677,597.41,597.09,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844042350,0.30788454,597.4,597.1,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844042752,0.30788454,597.4,597.11,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844043150,0.29135236,597.39,597.12,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844043354,0.30788454,597.38,597.13,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844044255,0.30788454,597.38,597.14,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844044957,0.30788454,597.4,597.15,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844045256,0.29134992,597.37,597.15,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844045454,0.29134992,597.37,597.16,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844046065,0.29134992,597.37,597.17,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844047063,0.29134992,597.37,597.18,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844047464,0.29134992,597.37,597.19,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844047760,0.677,597.41,597.19,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844047960,0.677,597.41,597.2,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844048161,0.29134138,597.36,597.2,1.00382622]
["bitfinex-derivatives","BNBF0:USTF0",1743844048362,0.29134138,597.36,596.95,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743844048560,0.29134138,597.36,597.21,1.00423883]
["bitfinex-derivatives","BNBF0:USTF0",1743844048866,0.29134138,597.36,597.22,1.00423883]
["bitfinex-derivatives","BNBF0:USTF0",1743844049267,0.29134138,597.36,597.23,1.00423883]
["bitfinex-derivatives","BNBF0:USTF0",1743844049969,0.29134138,597.36,597.24,1.00423883]
["bitfinex-derivatives","BNBF0:USTF0",1743844050768,0.677,597.41,597.24,1.00423883]
["bitfinex-derivatives","BNBF0:USTF0",1743844050969,0.677,597.41,597.25,1.00423883]
["bitfinex-derivatives","BNBF0:USTF0",1743844051269,0.29132675,597.39,597.25,1.00423883]
["bitfinex-derivatives","BNBF0:USTF0",1743844051468,0.29132675,597.39,597.26,1.00423883]
["bitfinex-derivatives","BNBF0:USTF0",1743844051868,0.29132675,597.39,596.32,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743844052068,0.29132675,597.39,596.33,0.63454419]
["bitfinex-derivatives","BNBF0:USTF0",1743844052262,0.29132675,597.39,596.34,0.29915942]
["bitfinex-derivatives","BNBF0:USTF0",1743844052668,0.29132675,597.39,596.35,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844052869,0.29132675,597.39,596.36,0.29915942]
["bitfinex-derivatives","BNBF0:USTF0",1743844053265,0.29132675,597.39,596.37,1.68298475]
["bitfinex-derivatives","BNBF0:USTF0",1743844053665,0.29132675,597.39,596.38,1.30315487]
["bitfinex-derivatives","BNBF0:USTF0",1743844053865,0.29132675,597.39,596.39,0.29917012]
["bitfinex-derivatives","BNBF0:USTF0",1743844054369,0.29132675,597.39,596.4,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844054565,0.29132675,597.39,596.41,0.29917012]
["bitfinex-derivatives","BNBF0:USTF0",1743844055468,0.29132675,597.39,596.42,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844055673,0.29132675,597.39,596.43,1.30315487]
["bitfinex-derivatives","BNBF0:USTF0",1743844055867,0.29132675,597.39,596.44,0.29917012]
["bitfinex-derivatives","BNBF0:USTF0",1743844056173,0.29132675,597.39,596.45,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844056367,0.29132675,597.39,596.46,0.29917012]
["bitfinex-derivatives","BNBF0:USTF0",1743844056570,0.29132675,597.39,596.47,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844056769,0.677,597.41,596.48,0.29917012]
["bitfinex-derivatives","BNBF0:USTF0",1743844056970,0.677,597.41,596.48,1.30315487]
["bitfinex-derivatives","BNBF0:USTF0",1743844057169,0.677,597.41,596.49,0.29917012]
["bitfinex-derivatives","BNBF0:USTF0",1743844057370,0.29141946,597.4,596.49,0.29917012]
["bitfinex-derivatives","BNBF0:USTF0",1743844057666,0.29141946,597.4,596.5,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844057871,0.29141946,597.4,596.51,0.29917012]
["bitfinex-derivatives","BNBF0:USTF0",1743844058171,0.29141946,597.4,596.52,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844058370,0.29141946,597.4,596.53,0.29917012]
["bitfinex-derivatives","BNBF0:USTF0",1743844058570,0.29141946,597.4,596.53,1.30315487]
["bitfinex-derivatives","BNBF0:USTF0",1743844058770,0.29141946,597.4,596.54,0.29917012]
["bitfinex-derivatives","BNBF0:USTF0",1743844059071,0.29141946,597.4,596.55,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844059271,0.29141946,597.4,596.56,0.29917012]
["bitfinex-derivatives","BNBF0:USTF0",1743844059572,0.29141946,597.4,596.57,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844059766,0.677,597.41,596.58,0.29917012]
["bitfinex-derivatives","BNBF0:USTF0",1743844059972,0.29140725,597.39,596.57,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844060174,0.29140725,597.39,596.58,1.3031419]
["bitfinex-derivatives","BNBF0:USTF0",1743844060373,0.29140725,597.39,596.59,0.29915715]
["bitfinex-derivatives","BNBF0:USTF0",1743844060672,0.29140725,597.39,596.59,1.3031419]
["bitfinex-derivatives","BNBF0:USTF0",1743844061073,0.29140725,597.39,596.6,1.3031419]
["bitfinex-derivatives","BNBF0:USTF0",1743844061373,0.29140725,597.39,596.61,1.3031419]
["bitfinex-derivatives","BNBF0:USTF0",1743844061674,0.29140725,597.39,596.62,0.29915715]
["bitfinex-derivatives","BNBF0:USTF0",1743844061972,0.29140725,597.39,596.63,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844062168,0.29140725,597.39,596.64,0.29915715]
["bitfinex-derivatives","BNBF0:USTF0",1743844062472,0.29140725,597.39,596.65,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844062673,0.677,597.41,596.65,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844063071,0.29139749,597.4,596.66,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844063473,0.29139749,597.4,596.67,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844064275,0.29139749,597.4,596.68,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844064975,0.29139749,597.4,596.69,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844065677,0.677,597.41,596.7,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844065877,0.677,597.41,596.71,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844066077,0.29139139,597.4,596.71,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844066479,0.29139139,597.4,596.72,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844066873,0.29139139,597.4,596.73,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844067177,0.29139139,597.4,596.74,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844067473,0.28701224,597.4,596.74,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844067977,0.28701224,597.4,596.75,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844068680,0.677,597.41,596.76,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844068881,0.677,597.41,596.77,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844069080,0.29138529,597.4,596.77,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844069777,0.29138529,597.4,596.78,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844070483,0.29138529,597.4,596.79,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844071381,0.29138529,597.4,596.8,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844071777,0.677,597.41,596.8,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844071980,0.677,597.41,596.81,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844072176,0.29137919,597.4,596.81,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844072782,0.29137919,597.4,596.82,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844073581,0.29137919,597.4,596.83,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844073986,0.29137919,597.4,596.84,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844074681,0.677,597.41,596.85,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844074880,0.677,597.41,596.86,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844075082,0.29137432,597.4,596.86,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844075485,0.29137432,597.4,596.87,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844075986,0.29137432,597.4,596.88,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844076681,0.29137432,597.4,596.89,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844077086,0.29137432,597.4,596.9,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844077687,0.677,597.41,596.9,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844077982,0.677,597.41,596.91,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844078189,0.291367,597.4,596.91,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844078383,0.291367,597.4,596.92,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844078688,0.591,597.39,596.92,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844078882,0.591,597.39,596.93,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844079589,0.591,597.39,596.94,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844080383,0.591,597.39,596.95,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844080989,0.591,597.39,596.96,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844081284,0.591,597.39,596.97,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844081684,0.591,597.39,596.98,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844082289,0.591,597.39,596.99,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844082584,0.591,597.39,597.0,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844083191,0.591,597.39,597.01,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844083892,0.591,597.39,597.02,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844084195,0.591,597.39,597.03,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844084687,0.591,597.39,597.04,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844085392,0.591,597.39,597.05,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844086194,0.591,597.39,597.06,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844086589,0.619,597.38,597.06,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844086894,0.619,597.38,597.07,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844087489,0.619,597.38,597.08,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844088096,0.619,597.38,597.09,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844088990,0.619,597.38,597.1,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844089996,0.619,597.38,597.11,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844090494,0.619,597.38,597.12,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844090894,0.619,597.38,597.13,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844091394,0.619,597.38,597.14,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844091796,0.619,597.38,597.15,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844092095,0.619,597.38,596.37,1.93275419]
["bitfinex-derivatives","BNBF0:USTF0",1743844092096,0.619,597.38,597.16,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844092594,0.619,597.38,597.17,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844093496,0.619,597.38,597.18,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844094397,0.619,597.38,597.19,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844094996,0.619,597.38,597.2,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844095298,0.619,597.38,597.21,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844095897,0.619,597.38,597.22,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844096498,0.619,597.38,597.23,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844096893,0.619,597.38,597.24,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844097297,0.619,597.38,597.25,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844097692,0.619,597.38,597.26,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844098297,0.619,597.38,597.27,1.00398475]
["bitfinex-derivatives","BNBF0:USTF0",1743844098797,0.619,597.38,597.1,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743844099798,0.619,597.38,597.11,1.00337408]
["bitfinex-derivatives","BNBF0:USTF0",1743844100499,0.619,597.38,597.12,1.00337408]
["bitfinex-derivatives","BNBF0:USTF0",1743844100999,0.619,597.38,597.13,1.00337408]
["bitfinex-derivatives","BNBF0:USTF0",1743844101900,0.619,597.38,597.14,1.00337408]
["bitfinex-derivatives","BNBF0:USTF0",1743844102498,0.619,597.38,597.15,1.00337408]
["bitfinex-derivatives","BNBF0:USTF0",1743844103001,0.619,597.38,597.16,1.00337408]
["bitfinex-derivatives","BNBF0:USTF0",1743844104208,0.619,597.38,597.1,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743844104209,0.619,597.38,597.17,1.00337408]
["bitfinex-derivatives","BNBF0:USTF0",1743844104508,0.619,597.38,597.18,1.00337408]
["bitfinex-derivatives","BNBF0:USTF0",1743844105305,0.619,597.38,597.19,1.00337408]
["bitfinex-derivatives","BNBF0:USTF0",1743844105810,0.619,597.38,597.2,1.00337408]
["bitfinex-derivatives","BNBF0:USTF0",1743844106510,0.619,597.38,597.21,1.00337408]
["bitfinex-derivatives","BNBF0:USTF0",1743844107017,0.619,597.38,597.22,1.00337408]
["bitfinex-derivatives","BNBF0:USTF0",1743844107610,0.619,597.38,597.23,1.00337408]
["bitfinex-derivatives","BNBF0:USTF0",1743844108105,0.619,597.38,597.24,1.00337408]
["bitfinex-derivatives","BNBF0:USTF0",1743844108707,0.619,597.38,597.25,1.00337408]
["bitfinex-derivatives","BNBF0:USTF0",1743844109308,0.619,597.38,597.26,1.00337408]
["bitfinex-derivatives","BNBF0:USTF0",1743844109505,0.619,597.38,597.27,1.00337408]
["bitfinex-derivatives","BNBF0:USTF0",1743844110309,0.619,597.38,597.28,1.00337408]
["bitfinex-derivatives","BNBF0:USTF0",1743844110710,0.619,597.38,597.29,1.00337408]
["bitfinex-derivatives","BNBF0:USTF0",1743844111313,0.619,597.38,597.3,1.00337408]
["bitfinex-derivatives","BNBF0:USTF0",1743844111811,0.619,597.38,597.1,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743844112713,0.619,597.38,597.11,1.00395622]
["bitfinex-derivatives","BNBF0:USTF0",1743844113311,0.619,597.38,597.12,1.00395622]
["bitfinex-derivatives","BNBF0:USTF0",1743844113817,0.619,597.38,597.13,1.00395622]
["bitfinex-derivatives","BNBF0:USTF0",1743844114518,0.619,597.38,597.14,1.00395622]
["bitfinex-derivatives","BNBF0:USTF0",1743844115019,0.619,597.38,597.15,1.00395622]
["bitfinex-derivatives","BNBF0:USTF0",1743844115420,0.619,597.38,597.16,1.00395622]
["bitfinex-derivatives","BNBF0:USTF0",1743844115720,0.619,597.38,597.1,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743844115721,0.619,597.38,597.17,1.00395622]
["bitfinex-derivatives","BNBF0:USTF0",1743844116116,0.619,597.38,597.18,1.00395622]
["bitfinex-derivatives","BNBF0:USTF0",1743844116915,0.619,597.38,597.19,1.00395622]
["bitfinex-derivatives","BNBF0:USTF0",1743844117315,0.619,597.38,597.2,1.00395622]
["bitfinex-derivatives","BNBF0:USTF0",1743844118122,0.619,597.38,597.21,1.00395622]
["bitfinex-derivatives","BNBF0:USTF0",1743844118617,0.619,597.38,597.22,1.00395622]
["bitfinex-derivatives","BNBF0:USTF0",1743844119322,0.619,597.38,597.23,1.00395622]
["bitfinex-derivatives","BNBF0:USTF0",1743844119723,0.619,597.38,597.24,1.00395622]
["bitfinex-derivatives","BNBF0:USTF0",1743844120023,0.619,597.38,597.25,1.00395622]
["bitfinex-derivatives","BNBF0:USTF0",1743844120822,0.619,597.38,597.26,1.00395622]
["bitfinex-derivatives","BNBF0:USTF0",1743844121322,0.619,597.38,597.27,1.00395622]
["bitfinex-derivatives","BNBF0:USTF0",1743844121718,0.619,597.38,597.28,1.00395622]
["bitfinex-derivatives","BNBF0:USTF0",1743844122524,0.619,597.38,597.29,1.00395622]
["bitfinex-derivatives","BNBF0:USTF0",1743844123322,0.619,597.38,597.3,1.00395622]
["bitfinex-derivatives","BNBF0:USTF0",1743844123822,0.619,597.38,597.1,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743844124622,0.619,597.38,597.11,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844124818,0.619,597.38,597.12,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844125322,0.619,597.38,597.13,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844126023,0.619,597.38,597.14,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844126418,0.619,597.38,597.15,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844126924,0.619,597.38,597.16,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844127522,0.619,597.38,597.17,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844128521,0.619,597.38,597.18,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844128922,0.619,597.38,597.19,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844129428,0.619,597.38,597.2,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844130028,0.619,597.38,597.21,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844130526,0.619,597.38,597.22,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844130726,0.614,597.44,597.23,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844131326,0.614,597.44,597.24,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844131927,0.614,597.44,597.25,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844132628,0.614,597.44,597.26,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844132831,0.62606572,597.45,597.26,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844133129,0.62606572,597.45,597.27,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844133530,0.62606572,597.45,597.28,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844134334,0.62606572,597.45,597.29,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844134732,0.33475604,597.45,597.29,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844135032,0.6260584,597.45,597.3,1.00409882]
["bitfinex-derivatives","BNBF0:USTF0",1743844135233,0.6260584,597.45,597.1,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743844135935,0.6260584,597.45,597.11,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844136434,0.6260584,597.45,597.12,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844136632,1.2290584,597.45,597.12,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844136929,1.2290584,597.45,597.13,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844137233,1.2290584,597.45,597.14,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844137735,0.93775604,597.45,597.14,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844137933,0.93775604,597.45,597.1,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743844137934,0.93775604,597.45,597.15,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844138436,0.93775604,597.45,597.16,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844138933,0.93775604,597.45,597.17,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844139131,1.22907425,597.45,597.17,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844139629,0.30786133,597.44,597.18,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844139834,1.22907425,597.45,597.18,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844140635,1.22907425,597.45,597.19,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844141231,1.22907425,597.45,597.2,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844142136,1.22907425,597.45,597.21,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844142535,1.22907425,597.45,597.22,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844142931,1.22907425,597.45,597.23,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844143436,1.22907425,597.45,597.24,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844143731,0.93775604,597.45,597.24,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844143935,0.93775604,597.45,597.25,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844144231,1.2290645,597.45,597.26,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844145135,1.2290645,597.45,597.27,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844146135,1.2290645,597.45,597.28,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844146435,1.2290645,597.45,597.29,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844146831,0.93775604,597.45,597.29,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844147032,1.2290584,597.45,597.3,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844147434,1.2290584,597.45,597.31,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844148038,1.2290584,597.45,597.32,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844148238,1.2290584,597.45,597.33,1.00371382]
["bitfinex-derivatives","BNBF0:USTF0",1743844148934,1.2290584,597.45,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743844149839,1.2290584,597.45,596.34,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844150234,1.2290584,597.45,596.35,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844150639,1.2290584,597.45,596.36,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844151138,1.2290584,597.45,596.37,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844151341,1.2290584,597.45,596.37,1.55644972]
["bitfinex-derivatives","BNBF0:USTF0",1743844151738,1.2290584,597.45,596.38,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844152339,1.2290584,597.45,596.39,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844152741,0.93775604,597.45,596.4,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844153141,0.29145607,597.44,596.4,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844153335,0.29145607,597.44,596.41,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844153841,0.29145607,597.44,596.42,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844154041,0.62621771,597.44,596.42,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844154641,0.62621771,597.44,596.43,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844155343,0.62621771,597.44,596.44,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844156043,1.44221771,597.44,596.45,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844156544,1.44221771,597.44,596.46,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844157047,1.44221771,597.44,596.47,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844157546,0.3079265,597.43,596.47,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844157746,0.3079265,597.43,596.48,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844158248,0.3079265,597.43,596.49,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844158547,1.44221771,597.44,596.49,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844158745,1.15076164,597.44,596.5,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844158941,1.15076164,597.44,596.51,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844159147,0.29143532,597.43,596.51,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844159947,0.29143532,597.43,596.52,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844160342,0.30792508,597.42,596.52,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844160746,0.30792508,597.42,596.53,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844161347,0.30792508,597.42,596.54,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844161747,1.15076164,597.44,596.54,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844162042,0.29143044,597.41,596.54,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844162247,0.29143044,597.41,596.55,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844162747,0.29143044,597.41,596.56,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844163543,0.29143044,597.41,596.57,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844163947,0.29143044,597.41,596.58,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844164546,0.29143044,597.41,596.59,1.00344972]
["bitfinex-derivatives","BNBF0:USTF0",1743844164844,1.15076164,597.44,596.6,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844165048,1.44215303,597.44,596.6,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844165247,1.44215303,597.44,596.61,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844165446,1.44215303,597.44,596.62,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844166149,1.44215303,597.44,596.63,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844166452,1.44215303,597.44,596.64,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743844166748,1.44215303,597.44,596.65,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844167149,1.44215303,597.44,596.66,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844167648,1.44215303,597.44,596.67,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844167945,1.15076164,597.44,596.67,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844168145,0.29138407,597.43,596.68,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844168549,0.29138407,597.43,596.69,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844169249,0.29138407,597.43,596.7,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844169947,0.29138407,597.43,596.71,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844170552,0.29138407,597.43,596.72,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844171152,0.29138407,597.43,596.73,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844172153,0.29138407,597.43,596.74,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844172954,0.29138407,597.43,596.75,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844173754,1.15076164,597.44,596.75,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844174067,1.15076164,597.44,596.76,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844174655,1.15076164,597.44,596.77,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844175159,0.29137188,597.43,596.78,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844175954,0.29137188,597.43,596.79,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844176461,0.29137188,597.43,596.8,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844176856,1.15076164,597.44,596.8,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844177060,0.29136822,597.43,596.8,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844177362,0.29136822,597.43,596.81,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844178163,0.29136822,597.43,596.82,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844178661,0.29136822,597.43,596.83,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844179168,0.29136822,597.43,596.84,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844179668,0.29136822,597.43,596.85,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844179869,1.15076164,597.44,596.85,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844180269,0.29136212,597.43,596.85,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844180469,0.29136212,597.43,596.86,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844180669,0.29136212,597.43,596.87,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844181170,0.29136212,597.43,596.88,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844181970,0.29136212,597.43,596.89,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844182370,0.29136212,597.43,596.9,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844182771,1.15076164,597.44,596.91,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844183170,0.29135602,597.43,596.91,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844183671,0.29135602,597.43,596.92,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844184267,0.29135602,597.43,596.93,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844184772,0.29135602,597.43,596.94,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844185272,0.29135602,597.43,596.95,1.87710503]
["bitfinex-derivatives","BNBF0:USTF0",1743844185867,0.33476164,597.44,596.95,1.87710503]
["bitfinex-derivatives","BNBF0:USTF0",1743844186073,0.29134992,597.43,596.96,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844186775,0.539,597.42,596.97,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844187469,0.539,597.42,596.98,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844187669,0.539,597.42,596.99,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844187974,0.544,597.41,596.99,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844188373,0.544,597.41,597.0,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844188876,0.544,597.41,597.01,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844189478,0.544,597.41,597.02,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844190077,0.544,597.41,597.03,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844190877,0.544,597.41,597.04,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844191078,0.544,597.41,597.05,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844191476,0.544,597.41,597.06,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844192377,0.544,597.41,597.07,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844193081,0.544,597.41,597.08,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844193778,0.544,597.41,597.09,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844194482,0.544,597.41,597.1,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844195082,0.544,597.41,597.11,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844195584,0.544,597.41,597.12,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844195982,0.544,597.41,597.13,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844196682,0.544,597.41,597.14,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844197182,0.544,597.41,596.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743844197183,0.544,597.41,597.15,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844197779,0.544,597.41,597.16,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844198480,0.544,597.41,597.17,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844198981,0.544,597.41,597.18,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844199686,0.544,597.41,597.19,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844200188,0.544,597.41,597.2,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844200589,0.544,597.41,597.21,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844201389,0.544,597.41,597.22,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844201889,0.544,597.41,597.23,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844202788,0.544,597.41,597.24,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844203789,0.544,597.41,597.25,1.00110503]
["bitfinex-derivatives","BNBF0:USTF0",1743844204385,0.544,597.41,596.95,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1743844204989,0.544,597.41,596.96,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844205689,0.544,597.41,596.97,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844206090,0.544,597.41,596.98,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844206489,0.544,597.41,596.99,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844207085,0.544,597.41,597.0,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844207489,0.544,597.41,597.01,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844207985,0.544,597.41,597.02,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844208689,0.544,597.41,597.03,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844209295,0.544,597.41,597.04,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844209999,0.544,597.41,597.05,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844210601,0.544,597.41,597.06,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844210903,0.544,597.41,597.07,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844211703,0.544,597.41,597.08,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844212003,0.544,597.41,597.09,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844212505,0.544,597.41,597.1,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844213004,0.544,597.41,597.11,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844213504,0.544,597.41,597.12,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844213904,0.544,597.41,597.13,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844214408,0.544,597.41,597.14,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844215002,0.544,597.41,597.15,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844215605,0.544,597.41,597.16,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844216207,0.544,597.41,597.17,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844216705,0.544,597.41,597.18,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844217510,0.544,597.41,597.19,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844217814,0.544,597.41,597.2,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844218209,0.544,597.41,597.21,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844218610,0.544,597.41,597.22,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844219206,0.544,597.41,597.23,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844219712,0.544,597.41,597.24,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844220212,0.544,597.41,597.25,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844220711,0.544,597.41,597.26,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844221409,0.544,597.41,597.27,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844222108,0.544,597.41,597.28,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844222608,0.544,597.41,597.29,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844223008,0.544,597.41,597.3,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844223413,0.544,597.41,597.31,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844224213,0.544,597.41,597.32,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844224612,0.544,597.41,597.33,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844225514,0.544,597.41,597.34,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844226312,0.544,597.41,597.35,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844227115,0.544,597.41,597.36,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844227514,0.544,597.41,597.37,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844228014,0.544,597.41,597.38,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844228714,0.544,597.41,597.39,1.00030592]
["bitfinex-derivatives","BNBF0:USTF0",1743844229415,0.544,597.41,597.13,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743844230111,0.544,597.41,597.14,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844230611,0.544,597.41,597.15,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844230820,0.544,597.41,597.16,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844231217,0.544,597.41,597.17,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844231817,0.544,597.41,597.18,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844232114,0.544,597.41,597.19,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844232513,0.544,597.41,597.2,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844233417,0.544,597.41,597.21,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844234112,0.544,597.41,597.22,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844235017,0.544,597.41,597.23,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844235720,0.544,597.41,597.24,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844236018,0.544,597.41,597.25,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844236414,0.544,597.41,597.26,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844236821,0.544,597.41,597.27,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844237422,0.544,597.41,597.28,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844237717,0.544,597.41,597.29,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844238322,0.544,597.41,597.3,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844238922,0.544,597.41,597.31,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844239318,0.544,597.41,597.32,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844239822,0.544,597.41,597.33,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844240022,0.731,597.51,597.33,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844240625,0.731,597.51,597.34,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844241427,0.731,597.51,597.35,1.00072409]
["bitfinex-derivatives","BNBF0:USTF0",1743844241924,0.731,597.51,596.49,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743844242128,0.731,597.51,596.5,0.63341106]
["bitfinex-derivatives","BNBF0:USTF0",1743844242424,0.773,597.5,596.51,0.63340544]
["bitfinex-derivatives","BNBF0:USTF0",1743844242628,0.773,597.5,596.52,1.63283713]
["bitfinex-derivatives","BNBF0:USTF0",1743844242822,0.773,597.5,596.53,0.6333942]
["bitfinex-derivatives","BNBF0:USTF0",1743844243023,0.773,597.5,596.54,0.29812188]
["bitfinex-derivatives","BNBF0:USTF0",1743844243221,0.773,597.5,596.55,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844243623,0.773,597.5,596.56,0.2981183]
["bitfinex-derivatives","BNBF0:USTF0",1743844243924,0.773,597.5,596.57,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844244124,0.773,597.5,596.58,0.2981183]
["bitfinex-derivatives","BNBF0:USTF0",1743844244428,0.773,597.5,596.59,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844244724,0.773,597.5,596.6,0.2981183]
["bitfinex-derivatives","BNBF0:USTF0",1743844245029,0.773,597.5,596.61,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844245329,0.773,597.5,596.62,0.2981183]
["bitfinex-derivatives","BNBF0:USTF0",1743844246030,0.773,597.5,596.63,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844246730,0.773,597.5,596.64,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844247230,0.773,597.5,596.65,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844247729,0.773,597.5,596.66,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844247927,0.773,597.5,596.67,0.29807433]
["bitfinex-derivatives","BNBF0:USTF0",1743844248330,0.773,597.5,596.68,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844249328,0.773,597.5,596.69,1.29751369]
["bitfinex-derivatives","BNBF0:USTF0",1743844249630,0.773,597.5,596.69,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844249830,0.773,597.5,596.7,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844250130,0.773,597.5,596.71,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844250330,0.773,597.5,596.72,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844250733,0.773,597.5,596.73,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844251330,0.773,597.5,596.74,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844251626,0.773,597.5,596.75,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844252231,0.773,597.5,596.76,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844252630,0.773,597.5,596.77,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844253326,0.773,597.5,596.78,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844253730,0.773,597.5,596.79,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844254330,0.773,597.5,596.8,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844255331,0.773,597.5,596.81,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844256526,0.773,597.5,596.82,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844257032,0.773,597.5,596.83,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844257631,0.773,597.5,596.84,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844258032,0.773,597.5,596.85,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844258426,0.773,597.5,596.86,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844258634,0.773,597.5,596.87,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844259134,0.773,597.5,596.88,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844259436,0.773,597.5,596.89,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844260238,0.8,597.49,596.9,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844260630,0.8,597.49,596.91,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844261336,0.8,597.49,596.92,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844261937,0.8,597.49,596.93,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844262437,0.8,597.49,596.94,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844262733,0.8,597.49,596.95,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844263137,0.8,597.49,596.96,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844263836,0.8,597.49,596.97,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844264037,0.8,597.49,596.97,1.78443731]
["bitfinex-derivatives","BNBF0:USTF0",1743844264236,0.8,597.49,596.98,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844264736,0.8,597.49,596.99,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844265533,0.8,597.49,597.0,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844266038,0.8,597.49,597.01,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844266640,0.8,597.49,597.02,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844267238,0.8,597.49,597.03,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844267537,0.8,597.49,597.04,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844268137,0.8,597.49,597.05,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844269037,0.8,597.49,597.06,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844269837,0.8,597.49,597.07,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844270537,0.8,597.49,597.08,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844271235,0.773,597.5,597.09,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844271739,0.773,597.5,597.1,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844272338,0.773,597.5,597.11,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844272840,0.773,597.5,597.12,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844273440,0.773,597.5,597.13,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844274340,0.773,597.5,596.97,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743844274341,0.773,597.5,597.14,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844274834,0.773,597.5,597.15,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844275033,0.791,597.49,597.15,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844275333,0.791,597.49,597.16,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844276039,0.791,597.49,596.97,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743844276040,0.791,597.49,597.17,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844276233,0.791,597.49,597.18,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844276734,0.791,597.49,597.19,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844277139,0.791,597.49,597.2,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844277838,0.791,597.49,597.21,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844278739,0.791,597.49,597.22,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844279637,0.791,597.49,597.23,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844286841,0.791,597.49,597.24,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844287546,0.791,597.49,597.25,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844288243,0.791,597.49,597.26,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844288548,0.791,597.49,597.27,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844289445,0.791,597.49,597.28,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844290550,0.791,597.49,597.29,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844291049,0.791,597.49,597.3,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844291450,0.791,597.49,597.31,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844292153,0.791,597.49,597.32,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844292647,0.791,597.49,597.33,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844292953,0.791,597.49,597.34,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844293647,0.791,597.49,597.35,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844294647,0.791,597.49,597.36,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844295253,0.791,597.49,597.37,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844295855,0.791,597.49,597.38,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844296249,0.791,597.49,597.39,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844296756,0.791,597.49,597.4,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844297655,0.791,597.49,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743844297656,0.791,597.49,597.41,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844298156,0.791,597.49,597.42,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844298857,0.791,597.49,597.43,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844299556,0.791,597.49,597.44,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844300357,0.791,597.49,597.45,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844300758,0.791,597.49,597.46,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844301459,0.791,597.49,597.47,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844301855,0.791,597.49,597.48,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844303964,0.85,597.52,597.48,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844304363,0.85,597.52,597.49,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844304564,0.85,597.52,597.5,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844304859,0.85,597.52,597.51,0.99943731]
["bitfinex-derivatives","BNBF0:USTF0",1743844306863,0.85,597.52,597.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743844307265,0.85,597.52,597.22,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844307961,0.85,597.52,597.23,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844308467,0.585,597.79,597.24,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844308660,0.30770217,597.78,597.24,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844308965,0.30770217,597.78,597.25,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844309166,0.29119877,597.77,597.25,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844309660,0.29119877,597.77,597.26,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844310267,0.29119877,597.77,597.27,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844310666,0.29119877,597.77,597.28,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844311268,0.29119877,597.77,597.29,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844311870,0.784,597.76,597.29,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844312065,0.784,597.76,597.3,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844312263,0.784,597.76,597.31,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844312671,0.784,597.76,597.32,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844313172,1.07519268,597.76,597.33,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844313771,1.07519268,597.76,597.34,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844314575,1.07519268,597.76,597.35,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844314877,0.784,597.76,597.35,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844315077,0.784,597.76,597.36,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844315275,1.07518902,597.76,597.36,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844315578,1.07518902,597.76,597.37,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844316082,1.07518902,597.76,597.38,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844316885,1.07518902,597.76,597.39,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844317088,1.07518902,597.76,597.4,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844317585,1.07518902,597.76,597.41,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844317989,0.784,597.76,597.41,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844318187,1.07518171,597.76,597.42,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844318687,1.07518171,597.76,597.43,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844319689,1.07518171,597.76,597.44,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844319889,0.30771254,597.75,597.44,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844320290,0.30771254,597.75,597.45,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844320791,0.30771358,597.74,597.46,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844320991,0.30771358,597.75,597.46,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844321190,0.30771358,597.74,597.46,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844321392,0.30771358,597.75,597.46,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844321589,0.30771358,597.74,597.47,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844321790,0.784,597.76,597.47,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844321991,0.30771673,597.75,597.47,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844322192,0.30771673,597.75,597.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743844322193,0.30771673,597.75,597.48,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844322493,1.0751744,597.76,597.48,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844322694,0.30771673,597.75,597.48,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844322892,0.30771673,597.75,597.49,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844323393,0.30771673,597.75,597.5,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844323595,1.0751744,597.76,597.51,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844323794,0.30771207,597.75,597.51,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844323995,0.30771207,597.75,597.52,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844324692,0.30771207,597.75,597.53,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844325197,0.30771207,597.75,597.54,0.99655237]
["bitfinex-derivatives","BNBF0:USTF0",1743844325798,0.30771207,597.75,597.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743844326593,1.07516953,597.76,597.22,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844327000,0.784,597.76,597.23,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844327601,0.784,597.76,597.24,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844328003,0.784,597.76,597.25,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844328801,0.784,597.76,597.26,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844330102,0.784,597.76,597.27,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844330802,0.784,597.76,597.28,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844331603,0.784,597.76,597.29,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844332005,0.784,597.76,597.3,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844332600,0.784,597.76,597.31,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844333101,0.784,597.76,597.32,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844333501,0.784,597.76,597.33,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844334004,0.784,597.76,597.34,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844334507,0.784,597.76,597.35,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844335008,0.784,597.76,597.36,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844335509,0.784,597.76,597.37,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844336509,0.784,597.76,597.38,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844337210,0.784,597.76,597.39,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844337712,0.784,597.76,597.4,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844338413,0.784,597.76,597.41,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844338712,0.784,597.76,597.42,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844339007,0.784,597.76,597.43,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844339207,0.576,597.75,597.43,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844339507,0.576,597.75,597.44,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844339812,0.576,597.75,597.45,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844340407,0.576,597.75,597.46,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844340714,0.576,597.75,597.47,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844341915,0.576,597.75,597.48,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844342715,0.576,597.75,597.49,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844343215,0.576,597.75,597.5,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844343416,0.576,597.75,597.51,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844343716,0.576,597.75,597.52,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844344416,0.576,597.75,597.53,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844344817,0.576,597.75,597.54,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844345118,0.576,597.75,597.55,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844345617,0.576,597.75,597.56,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844346417,0.576,597.75,597.57,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844347113,0.576,597.75,597.58,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844347514,0.576,597.75,597.59,0.99859581]
["bitfinex-derivatives","BNBF0:USTF0",1743844348320,0.576,597.75,597.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743844348920,0.576,597.75,597.22,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844349216,0.576,597.75,597.23,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844349920,0.576,597.75,597.24,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844350316,0.576,597.75,597.25,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844350721,0.576,597.75,597.26,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844351117,0.576,597.75,597.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743844351118,0.576,597.75,597.27,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844351820,0.576,597.75,597.28,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844352626,0.576,597.75,597.29,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844352927,0.576,597.75,597.3,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844353824,0.576,597.75,597.31,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844354329,0.576,597.75,597.32,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844354825,0.576,597.75,597.33,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844355123,0.576,597.75,597.34,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844355328,0.29118293,597.81,597.34,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844355627,0.30768471,597.8,597.34,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844355827,0.30768471,597.8,597.35,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844356430,0.30768471,597.8,597.36,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844356628,0.29118293,597.81,597.36,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844357028,1.51071945,598.1,597.36,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844357228,0.29112447,597.87,597.37,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844357628,0.33439783,598.09,597.37,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844357829,0.30765556,598.08,597.37,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844358031,0.30765556,598.08,597.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743844358227,0.59877394,598.08,597.38,1.89465388]
["bitfinex-derivatives","BNBF0:USTF0",1743844358427,0.64206457,598.07,597.38,1.89465388]
["bitfinex-derivatives","BNBF0:USTF0",1743844358624,0.64207016,598.06,597.39,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844358828,0.33442019,598.05,597.4,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844359031,0.30765502,598.04,597.4,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844359231,0.33443138,598.03,597.4,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844359430,0.33443138,598.03,597.41,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844359431,0.30765502,598.02,597.41,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844359732,0.33444256,598.01,597.41,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844360033,0.30765502,598.0,597.41,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844360332,0.62556459,598.01,597.42,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844360732,0.62556459,598.01,597.43,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844361136,0.62556459,598.01,597.44,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844361435,0.62556459,598.01,597.45,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844361935,0.62556459,598.01,597.46,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844362234,0.62556459,598.01,597.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743844362235,0.62556459,598.01,597.47,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844362537,0.62556459,598.01,597.48,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844362933,0.62556459,598.01,597.49,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844363437,0.30763571,598.0,597.49,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844363732,0.30763571,598.0,597.5,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844363938,0.62556459,598.01,597.51,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844364234,0.30763485,598.0,597.51,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844364435,0.30763485,598.0,597.52,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844365040,0.30763485,598.0,597.53,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844365542,0.62556459,598.01,597.53,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844365741,0.30764024,598.0,597.54,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844366244,0.2910989,597.99,597.55,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844367141,0.2910989,597.99,597.56,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844367640,0.2910989,597.99,597.57,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844367846,0.30763128,597.98,597.57,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844368046,0.30763128,597.98,597.58,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844368241,0.2910989,597.99,597.58,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844369045,0.2910989,597.99,597.59,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844369645,0.2910989,597.99,597.6,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844370244,0.2910989,597.99,597.61,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844371246,0.2910989,597.99,597.62,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844371746,0.2910989,597.99,597.63,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844371946,0.33444256,598.01,597.63,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844372246,0.33444256,598.01,597.64,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844373146,0.33444256,598.01,597.65,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844373445,0.84607942,598.0,597.65,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844374847,0.84607942,598.0,597.66,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844375143,0.555,598.0,597.66,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844375347,0.29107942,597.99,597.66,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844375549,0.29107942,597.99,597.67,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844376248,0.29107942,597.99,597.68,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844376847,0.29107942,597.99,597.69,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844377150,0.29107942,597.99,597.7,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844377750,0.29107942,597.99,597.71,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844378447,0.29107942,597.99,597.72,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844378950,0.30761591,597.98,597.72,0.99865388]
["bitfinex-derivatives","BNBF0:USTF0",1743844379349,0.29107942,597.99,597.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743844379651,0.30761606,597.98,597.39,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844380245,0.30761606,597.98,597.4,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844380645,0.30761606,597.98,597.41,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844381050,0.30761606,597.99,597.42,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844381245,0.29110986,597.97,597.42,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844381445,0.30761606,597.96,597.43,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844382053,0.29110986,597.97,597.43,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844382347,0.29110986,597.97,597.44,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844382747,0.29110986,597.97,597.45,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844383553,0.29110986,597.97,597.46,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844383952,0.555,598.0,597.46,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844384151,0.555,598.0,597.47,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844384350,0.29109281,597.98,597.47,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844384753,0.29109281,597.98,597.48,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844385149,0.29109281,597.98,597.49,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844385353,0.29109281,597.98,597.5,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844385748,0.29109281,597.98,597.51,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844386452,0.29109281,597.98,597.52,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844386953,0.29109281,597.98,597.53,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844387454,0.29109281,597.98,597.54,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844387853,0.29109281,597.98,597.55,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844388349,0.29109281,597.98,597.56,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844389553,0.29109281,597.98,597.57,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844390054,0.29109281,597.98,597.58,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844390658,0.29109281,597.98,597.59,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844391159,0.29109281,597.98,597.6,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844391659,0.29109281,597.98,597.61,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844392359,0.29109281,597.98,597.62,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844392859,0.29109281,597.98,597.63,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844393060,0.555,598.0,597.63,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844393659,0.555,598.0,597.64,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844394359,0.555,598.0,597.65,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844395158,0.555,598.0,597.66,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844395662,0.555,598.0,597.67,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844395856,0.555,598.0,597.68,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844396263,0.555,598.0,597.69,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844396964,0.555,598.0,597.7,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844397365,0.555,598.0,597.71,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844398065,0.555,598.0,597.72,0.99647353]
["bitfinex-derivatives","BNBF0:USTF0",1743844399266,0.555,598.0,597.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743844399868,0.30760329,597.99,597.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743844400068,0.30760329,597.99,597.39,0.996165]
["bitfinex-derivatives","BNBF0:USTF0",1743844400669,0.30760329,598.0,597.39,0.996165]
["bitfinex-derivatives","BNBF0:USTF0",1743844400868,0.30760329,598.0,597.4,0.996165]
["bitfinex-derivatives","BNBF0:USTF0",1743844401369,0.30760329,598.0,597.41,0.996165]
["bitfinex-derivatives","BNBF0:USTF0",1743844401572,0.33444256,598.01,597.41,0.996165]
["bitfinex-derivatives","BNBF0:USTF0",1743844401765,0.30760477,598.0,597.41,0.996165]
["bitfinex-derivatives","BNBF0:USTF0",1743844401969,0.30760477,598.0,597.42,0.996165]
["bitfinex-derivatives","BNBF0:USTF0",1743844402671,0.30760477,598.0,597.43,0.996165]
["bitfinex-derivatives","BNBF0:USTF0",1743844403168,0.33444256,598.01,597.43,0.996165]
["bitfinex-derivatives","BNBF0:USTF0",1743844403369,0.30760035,597.99,597.44,0.996165]
["bitfinex-derivatives","BNBF0:USTF0",1743844403569,0.30760035,597.98,597.44,0.996165]
["bitfinex-derivatives","BNBF0:USTF0",1743844403884,0.30760035,597.97,597.44,0.996165]
["bitfinex-derivatives","BNBF0:USTF0",1743844404069,0.746,597.97,597.44,0.996165]
["bitfinex-derivatives","BNBF0:USTF0",1743844404269,0.30760035,597.96,597.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743844404872,0.30760035,597.96,597.39,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844405269,0.746,597.97,597.39,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844405773,0.746,597.97,597.4,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844406667,0.746,597.97,597.41,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844408274,1.03710499,597.97,597.41,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844410978,0.746,597.97,597.41,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844411178,0.746,597.97,597.42,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844411681,0.746,597.97,597.43,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844412178,0.746,597.97,597.44,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844412480,1.03710255,597.97,597.44,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844412674,1.03710255,597.97,597.45,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844412876,1.03710255,597.97,597.46,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844413074,1.03710255,597.97,597.47,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844413578,1.03710255,597.97,597.48,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844413980,0.746,597.97,597.48,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844414179,0.746,597.97,597.49,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844414382,1.03709646,597.97,597.49,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844414776,1.03709646,597.97,597.5,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844415577,1.03709646,597.97,597.51,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844415778,0.30760185,597.96,597.51,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844415980,0.30760185,597.96,597.52,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844416678,0.29109646,597.97,597.53,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844416878,0.3076054,597.96,597.53,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844417079,0.3076054,597.96,597.54,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844417281,0.29109038,597.97,597.54,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844417477,0.3076054,597.96,597.54,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844417677,0.3076054,597.96,597.55,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844418181,0.29109038,597.97,597.55,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844418379,0.662,597.95,597.56,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844418580,0.30760538,597.94,597.56,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844418784,0.30760538,597.94,597.57,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844419184,0.30760538,597.94,597.58,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844419384,0.87360538,597.94,597.58,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844419685,0.30760538,597.93,597.59,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844420586,0.30760538,597.93,597.6,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844421283,0.30760538,597.93,597.61,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844422088,0.30760538,597.93,597.62,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844422390,0.85709281,597.94,597.62,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844422886,0.85709281,597.94,597.63,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844423185,0.85709038,597.94,597.63,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844423390,0.85709038,597.94,597.64,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844423792,0.85709038,597.94,597.65,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844424397,0.85709038,597.94,597.66,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844424897,0.85709038,597.94,597.67,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844425396,0.85709038,597.94,597.68,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844425793,0.85709038,597.94,597.69,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844426092,0.566,597.94,597.69,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844426497,0.566,597.94,597.7,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844426998,0.566,597.94,597.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743844426999,0.566,597.94,597.71,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844427397,0.85707942,597.94,597.72,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844428799,0.85707942,597.94,597.73,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844428998,0.566,597.94,597.74,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844429500,0.85707698,597.94,597.74,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844429699,0.85707698,597.94,597.75,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844429899,0.85707698,597.94,597.76,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844430199,0.85707698,597.94,597.77,0.9965198]
["bitfinex-derivatives","BNBF0:USTF0",1743844431095,0.85707698,597.94,597.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743844431301,0.85707698,597.94,597.57,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844431800,0.85707698,597.94,597.58,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844432099,0.85707698,597.94,597.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743844432100,0.566,597.94,597.59,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844432401,0.85709646,597.94,597.6,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844432999,0.85709646,597.94,597.61,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844433795,0.85709646,597.94,597.62,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844434200,0.85709646,597.94,597.63,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844434602,0.85709646,597.94,597.64,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844435002,0.566,597.94,597.64,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844435298,0.566,597.94,597.65,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844435497,0.85708794,597.94,597.66,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844435997,0.85708794,597.94,597.67,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844436703,0.85708794,597.94,597.68,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844437205,0.85708794,597.94,597.69,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844437405,0.29108794,597.94,597.69,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844438101,0.662,597.95,597.7,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844438301,0.29108064,597.94,597.7,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844438603,0.29108064,597.94,597.71,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844439301,0.29108064,597.94,597.72,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844439805,0.29108064,597.94,597.73,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844440101,0.29108064,597.94,597.74,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844440902,0.662,597.95,597.75,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844441108,0.662,597.95,597.76,0.99893669]
["bitfinex-derivatives","BNBF0:USTF0",1743844441809,0.662,597.95,597.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743844442110,0.662,597.95,597.57,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844442309,0.29109646,597.94,597.57,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844442811,0.29109646,597.94,597.58,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844443106,0.29109646,597.94,597.59,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844443812,0.30760763,597.93,597.6,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844444008,0.662,597.95,597.6,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844444208,0.95309038,597.95,597.6,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844444604,0.95309038,597.95,597.61,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844444905,0.30760184,597.94,597.62,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844445411,0.30760184,597.94,597.63,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844445612,0.29109038,597.95,597.63,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844446312,0.29109038,597.95,597.64,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844446913,0.33444256,598.01,597.65,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844447212,0.29107212,597.97,597.65,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844447513,0.29107212,597.97,597.66,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844448214,0.29107212,597.97,597.67,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844449215,0.732,597.96,597.68,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844449710,0.732,597.96,597.69,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844450111,0.732,597.96,597.7,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844450514,0.732,597.96,597.71,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844451411,0.732,597.96,597.72,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844451815,0.732,597.96,597.73,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844452316,0.732,597.96,597.74,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844452816,0.732,597.96,597.75,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844453216,0.732,597.96,597.76,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844453716,0.732,597.96,597.77,0.99878213]
["bitfinex-derivatives","BNBF0:USTF0",1743844454216,0.732,597.96,597.56,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743844454918,0.732,597.96,597.57,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844455418,0.732,597.96,597.58,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844455917,0.732,597.96,597.59,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844456618,0.732,597.96,597.6,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844457020,0.732,597.96,597.61,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844457219,0.732,597.96,597.62,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844458222,0.30761456,597.95,597.63,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844458720,0.30761456,597.95,597.64,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844459020,0.30761456,597.95,597.65,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844459619,0.30761456,597.95,597.66,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844460821,0.30761456,597.95,597.67,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844461121,0.30761456,597.95,597.68,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844461822,0.30761456,597.95,597.69,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844462222,0.30761456,597.95,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844462223,0.59869276,597.95,597.7,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844462423,0.30761456,597.94,597.7,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844462622,0.30761456,597.94,597.71,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844463125,0.30761456,597.94,597.72,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844463822,0.30761456,597.94,597.73,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844464520,0.30761456,597.94,597.74,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844465128,0.30761456,597.95,597.74,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844465328,0.30761456,597.95,597.75,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844465929,0.30761456,597.95,597.76,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844466429,0.59868302,597.95,597.77,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844466629,0.30761456,597.94,597.77,0.99920714]
["bitfinex-derivatives","BNBF0:USTF0",1743844466831,0.30761456,597.94,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844467026,0.29106846,597.95,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844467225,0.3076161,597.94,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844467426,0.3076161,597.94,597.68,0.99928763]
["bitfinex-derivatives","BNBF0:USTF0",1743844468128,0.3076161,597.95,597.69,0.99928763]
["bitfinex-derivatives","BNBF0:USTF0",1743844468329,0.59869552,597.95,597.69,0.99928763]
["bitfinex-derivatives","BNBF0:USTF0",1743844468529,0.3076161,597.94,597.69,0.99928763]
["bitfinex-derivatives","BNBF0:USTF0",1743844468726,0.29107942,597.95,597.69,0.99928763]
["bitfinex-derivatives","BNBF0:USTF0",1743844469124,0.29107942,597.95,597.7,0.99928763]
["bitfinex-derivatives","BNBF0:USTF0",1743844469726,0.29107942,597.95,597.71,0.99928763]
["bitfinex-derivatives","BNBF0:USTF0",1743844470231,0.29107942,597.95,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844470831,0.87207942,597.95,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844471026,0.581,597.95,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844471333,0.29111229,597.94,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844473137,0.33448731,597.93,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844476034,0.30770218,597.92,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844476234,0.3344985,597.91,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844476436,0.30770218,597.9,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844476639,0.33450969,597.89,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844476838,0.30770218,597.88,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844477040,0.64221746,597.88,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844477241,0.30770218,597.87,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844478242,0.2911403,597.86,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844479942,0.33451528,597.88,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844480141,0.30769866,597.87,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844481240,0.2911403,597.86,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844481444,0.30769866,597.85,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844482345,0.2911403,597.86,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844482645,0.30770046,597.85,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844483150,0.30770046,597.87,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844483346,0.29114274,597.84,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844484849,0.30769762,597.83,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844485751,0.29114274,597.84,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844485950,0.3076978,597.83,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844486150,0.3076978,597.87,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844486346,0.3076978,597.86,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844486549,0.3076978,597.87,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844486747,0.3076978,597.86,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844486945,0.3076978,597.87,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844487150,0.3076978,597.85,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844487346,0.3076978,597.84,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844489153,0.3076978,597.87,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844489353,0.59883688,597.83,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844489553,0.3076978,597.82,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844492254,0.3076978,597.87,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844492455,0.3076978,597.86,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844492655,0.3076978,597.87,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844492852,0.3076978,597.86,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844493055,0.3076978,597.85,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844493254,0.3076978,597.87,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844493455,0.29113543,597.85,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844493657,0.3076978,597.84,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844493958,0.29113543,597.85,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844494151,0.30768834,597.83,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844494355,0.30768834,597.82,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844494553,0.30768834,597.84,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844494757,0.30768834,597.83,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844494952,0.30768834,597.84,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844495154,0.30768834,597.82,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844495357,0.30768834,597.81,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844495560,0.30768834,597.84,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844495756,0.29113543,597.85,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844495957,0.30768799,597.84,597.67,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1743844496661,0.30768799,597.84,596.58,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743844496856,0.30768799,597.84,596.59,0.63302589]
["bitfinex-derivatives","BNBF0:USTF0",1743844497062,0.30768799,597.84,596.6,0.63302027]
["bitfinex-derivatives","BNBF0:USTF0",1743844497362,0.29113543,597.85,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743844497562,0.30768798,597.84,596.62,0.29778782]
["bitfinex-derivatives","BNBF0:USTF0",1743844497764,0.30768798,597.84,596.62,1.29487779]
["bitfinex-derivatives","BNBF0:USTF0",1743844497958,0.30768798,597.84,596.63,0.63300395]
["bitfinex-derivatives","BNBF0:USTF0",1743844498163,0.30768798,597.87,596.64,0.29778782]
["bitfinex-derivatives","BNBF0:USTF0",1743844498361,0.30768798,597.87,596.65,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844498561,0.30768798,597.87,596.66,0.63298709]
["bitfinex-derivatives","BNBF0:USTF0",1743844498759,0.30768798,597.87,596.67,0.29778782]
["bitfinex-derivatives","BNBF0:USTF0",1743844498959,0.30768798,597.87,596.68,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844499160,0.30768798,597.87,596.69,0.29778782]
["bitfinex-derivatives","BNBF0:USTF0",1743844499466,1.00225848,597.86,596.7,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844499764,1.00225848,597.86,596.69,0.29778782]
["bitfinex-derivatives","BNBF0:USTF0",1743844499765,0.30770097,597.85,596.71,1.29496216]
["bitfinex-derivatives","BNBF0:USTF0",1743844499965,0.30770097,597.85,596.72,0.29787219]
["bitfinex-derivatives","BNBF0:USTF0",1743844500264,0.30770097,597.85,596.73,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844500466,1.00225848,597.86,596.74,0.29787219]
["bitfinex-derivatives","BNBF0:USTF0",1743844500966,0.711,597.86,596.75,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844501166,0.711,597.86,596.76,0.29787219]
["bitfinex-derivatives","BNBF0:USTF0",1743844501359,0.29125239,597.85,596.76,0.29787219]
["bitfinex-derivatives","BNBF0:USTF0",1743844501563,0.29125239,597.85,596.77,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844501758,0.29125239,597.85,596.78,1.29496216]
["bitfinex-derivatives","BNBF0:USTF0",1743844501960,0.29125239,597.85,596.79,0.29787728]
["bitfinex-derivatives","BNBF0:USTF0",1743844502266,0.29125239,597.85,596.8,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844502467,0.29125239,597.85,596.81,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844502866,0.29125239,597.85,596.82,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844503661,0.29125239,597.85,596.83,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844503966,0.711,597.86,596.84,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844504368,0.711,597.86,596.85,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844504768,0.711,597.86,596.86,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844505263,0.29123167,597.85,596.87,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844505867,0.29123167,597.85,596.88,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844506365,0.29123167,597.85,596.89,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844507069,0.711,597.86,596.9,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844507369,0.29122801,597.84,596.9,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844507571,0.29122801,597.84,596.91,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844508570,0.30770395,597.83,596.92,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844509070,0.29122801,597.84,596.93,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844509370,0.29122801,597.84,596.94,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844509870,0.30770276,597.83,596.94,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844510072,0.30770276,597.83,596.95,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844510371,0.30770276,597.82,596.95,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844510564,0.30770276,597.85,596.96,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844511166,0.30770276,597.85,596.97,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844511371,0.6257937,597.84,596.97,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844511573,0.64224602,597.83,596.97,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844511767,0.33454886,597.82,596.97,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844511965,0.30775835,597.81,596.98,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844512167,0.33456005,597.8,596.98,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844512365,0.30775835,597.79,596.99,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844513171,0.30775835,597.79,597.0,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844513366,0.33457124,597.78,597.0,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844513568,0.30775835,597.77,597.01,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844514172,0.30775835,597.77,597.02,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844514375,0.2912597,597.76,597.02,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844514672,0.30775835,597.75,597.03,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844515174,0.2912597,597.76,597.03,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844515474,0.30777099,597.75,597.04,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844515974,0.30777099,597.75,597.05,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844516375,0.30777099,597.75,597.06,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844516869,0.30777099,597.75,596.73,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743844516870,0.30777099,597.75,597.07,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844517275,0.29125726,597.74,597.07,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844517575,0.30777099,597.73,597.08,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844517976,0.30777099,597.73,597.09,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844518171,0.29125726,597.74,597.09,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844518474,0.29125726,597.74,597.1,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844518974,0.33458244,597.76,597.11,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844519479,0.33458244,597.76,597.12,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844520169,0.33458244,597.76,597.13,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844520374,0.29120608,597.75,597.13,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844520575,0.29120608,597.75,597.14,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844521370,0.659,597.74,597.15,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844521675,0.659,597.74,597.16,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844522077,0.659,597.74,597.17,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844522271,0.659,597.74,597.18,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844522876,0.659,597.74,597.19,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844523378,0.29122557,597.73,597.2,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844523778,0.29122557,597.73,597.21,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844524780,0.29122557,597.73,597.22,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844525081,0.659,597.74,597.22,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844525679,0.659,597.74,597.23,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844526282,0.2912207,597.73,597.24,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844526682,0.2912207,597.73,597.25,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844527079,0.2912207,597.73,597.26,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844527685,0.2912207,597.73,597.27,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844527885,0.3077359,597.72,597.27,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844528384,0.3077359,597.73,597.27,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844528585,0.3077359,597.72,597.28,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844528887,0.3077359,597.71,597.28,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844529083,0.3077359,597.73,597.29,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844529284,0.29121461,597.7,597.29,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844529478,0.3077359,597.69,597.3,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844530084,0.3077359,597.69,597.31,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844530488,0.3077359,597.69,597.32,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844531087,0.3077359,597.69,597.33,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844531286,0.29121461,597.7,597.33,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844531487,0.3077359,597.69,597.33,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844531886,0.3077359,597.69,597.34,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844532488,0.3077359,597.69,597.35,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844533394,0.29121461,597.7,597.35,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844533691,0.29121461,597.7,597.36,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844534190,0.29121461,597.7,597.37,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844534690,0.29121461,597.7,597.38,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844534890,0.29121461,597.7,597.39,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844535386,0.29121461,597.7,597.4,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844535791,0.29121461,597.7,597.41,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844536291,0.29121461,597.7,597.42,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844536789,0.29121461,597.7,597.43,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844537191,0.675,597.71,597.43,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844537490,0.29119633,597.7,597.44,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844537891,0.29119633,597.7,597.45,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844538289,0.29119633,597.7,597.46,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844538890,0.29119633,597.7,597.47,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844539191,0.29119633,597.7,597.48,0.99708997]
["bitfinex-derivatives","BNBF0:USTF0",1743844539890,0.29119633,597.7,596.73,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1743844540090,0.675,597.71,596.74,0.29805502]
["bitfinex-derivatives","BNBF0:USTF0",1743844540291,0.29119389,597.7,596.75,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844540485,0.29119389,597.7,596.76,0.29805573]
["bitfinex-derivatives","BNBF0:USTF0",1743844540985,0.29119389,597.7,596.77,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844541190,0.29119389,597.7,596.78,0.29805573]
["bitfinex-derivatives","BNBF0:USTF0",1743844541585,0.29119389,597.7,596.79,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844541890,0.29119389,597.7,596.8,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844542090,1.13619389,597.7,596.8,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844542291,1.13619389,597.7,596.81,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844543090,0.845,597.7,596.82,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844543291,1.13627676,597.7,596.82,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844543989,1.13627676,597.7,596.83,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844544586,1.13627676,597.7,596.84,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844545291,1.13627676,597.7,596.85,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844545790,1.13627676,597.7,596.86,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844545988,0.845,597.7,596.86,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844546185,0.845,597.7,596.87,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743844546491,1.13627067,597.7,596.88,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844547197,1.13627067,597.7,596.89,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844547686,1.13627067,597.7,596.9,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844548592,1.13627067,597.7,596.91,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844548893,1.13627067,597.7,596.92,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844549097,0.845,597.7,596.92,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844549392,1.13626457,597.7,596.93,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844549892,1.13626457,597.7,596.94,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844550689,1.13626457,597.7,596.95,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844551094,1.13626457,597.7,596.96,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844551695,1.13626457,597.7,596.97,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844552091,0.845,597.7,596.98,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844552497,1.13625604,597.7,596.98,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844552792,1.13625604,597.7,596.99,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844553198,1.13625604,597.7,597.0,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844553898,1.13625604,597.7,597.01,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844554300,1.13625604,597.7,597.02,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844554896,1.13625604,597.7,597.03,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844555101,0.845,597.7,597.03,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844555302,1.13625117,597.7,597.04,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844555495,1.13625117,597.7,597.05,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844556105,1.13625117,597.7,597.06,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844557109,1.13625117,597.7,597.07,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844557607,1.13625117,597.7,597.08,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844557907,1.13625117,597.7,597.09,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844558110,0.845,597.7,597.1,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844558508,0.845,597.7,597.11,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844558908,0.845,597.7,597.12,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844559405,0.845,597.7,597.13,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844559910,0.845,597.7,597.14,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844560311,0.845,597.7,597.15,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844560710,0.845,597.7,597.16,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844561205,0.845,597.7,597.17,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844561811,0.845,597.7,597.18,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844562511,0.845,597.7,597.19,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844562807,0.845,597.7,597.2,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844563208,0.845,597.7,597.21,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844563812,0.845,597.7,597.22,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844564413,0.845,597.7,597.23,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844564712,0.33462162,597.69,597.23,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844564915,0.33462162,597.69,597.24,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844565507,0.30780622,597.68,597.24,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844565712,0.33463282,597.67,597.25,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844566108,0.33463282,597.67,597.26,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844566412,0.33463282,597.67,596.87,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743844566413,0.33463282,597.67,597.27,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844566713,0.30780922,597.66,597.27,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844566913,0.33464402,597.65,597.28,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844567114,0.30780922,597.64,597.28,0.9993611]
["bitfinex-derivatives","BNBF0:USTF0",1743844567314,0.33465522,597.63,596.87,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743844567512,0.30780922,597.62,596.87,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743844567710,0.33466642,597.61,596.88,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844568012,0.30780922,597.6,596.88,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844568310,0.33467762,597.59,596.89,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844568613,0.30780922,597.58,596.9,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844568814,0.33468882,597.57,596.9,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844569012,0.30780922,597.56,596.9,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844569213,0.64250364,597.56,596.9,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844569413,0.30780922,597.55,596.91,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844569814,0.30780922,597.55,596.92,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844570413,0.30780922,597.55,596.93,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844570915,0.30780922,597.55,596.94,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844571311,0.29134626,597.54,596.94,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844571711,0.29134626,597.54,596.95,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844572213,0.29134626,597.54,596.96,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844573113,0.33469442,597.56,596.96,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844573317,0.29134382,597.53,596.96,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844573617,0.29134382,597.53,596.97,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844574116,0.29134382,597.53,596.98,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844574914,0.29134382,597.53,596.99,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844575315,0.29134382,597.53,597.0,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844576021,0.33469442,597.56,597.01,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844576517,0.29134138,597.52,597.02,1.63031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844576720,0.6260582,597.52,597.02,1.63031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844576920,0.33472243,597.51,597.03,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844577320,0.33472243,597.51,597.04,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844577721,0.33472243,597.51,597.05,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844578416,0.33472243,597.51,597.06,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844578821,0.33472243,597.51,597.07,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844579324,0.33472243,597.51,597.08,1.00031781]
["bitfinex-derivatives","BNBF0:USTF0",1743844580122,0.33472243,597.51,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844581123,0.33472243,597.51,597.03,0.99694891]
["bitfinex-derivatives","BNBF0:USTF0",1743844581324,0.30790007,597.5,597.03,0.99694891]
["bitfinex-derivatives","BNBF0:USTF0",1743844581825,0.30790007,597.5,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844583628,0.33473363,597.49,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844583823,0.30791462,597.48,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844584022,0.64265385,597.48,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844584326,0.29136456,597.47,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844584527,0.59927952,597.47,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844584827,0.30791496,597.46,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844585022,0.6426654,597.46,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844585221,0.30791496,597.45,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844585426,0.33475044,597.46,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844585621,0.30792612,597.45,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844586326,0.2913731,597.44,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844588030,0.33475044,597.46,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844588229,0.30790251,597.45,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844588424,0.29135358,597.43,597.03,0.99542596]
["bitfinex-derivatives","BNBF0:USTF0",1743844589228,0.29135358,597.43,597.04,0.99542596]
["bitfinex-derivatives","BNBF0:USTF0",1743844590428,0.29135358,597.43,597.05,0.99542596]
["bitfinex-derivatives","BNBF0:USTF0",1743844591029,0.33475044,597.46,597.05,0.99542596]
["bitfinex-derivatives","BNBF0:USTF0",1743844591229,0.33475044,597.46,597.06,0.99542596]
["bitfinex-derivatives","BNBF0:USTF0",1743844592229,0.33475044,597.46,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844592425,0.62608085,597.46,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844592830,0.62608085,597.46,597.03,0.99530042]
["bitfinex-derivatives","BNBF0:USTF0",1743844593925,0.62608085,597.46,597.04,0.99530042]
["bitfinex-derivatives","BNBF0:USTF0",1743844594128,0.33475044,597.46,597.04,0.99530042]
["bitfinex-derivatives","BNBF0:USTF0",1743844594426,0.62609426,597.46,597.05,0.99530042]
["bitfinex-derivatives","BNBF0:USTF0",1743844594825,0.62609426,597.46,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844595730,0.62609426,597.46,597.03,0.99526063]
["bitfinex-derivatives","BNBF0:USTF0",1743844596126,0.30788302,597.45,597.03,0.99526063]
["bitfinex-derivatives","BNBF0:USTF0",1743844596630,0.30788302,597.45,597.04,0.99526063]
["bitfinex-derivatives","BNBF0:USTF0",1743844596926,0.30788302,597.45,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844597131,0.30788302,597.45,597.03,0.99527668]
["bitfinex-derivatives","BNBF0:USTF0",1743844597735,0.30788302,597.45,597.04,0.99527668]
["bitfinex-derivatives","BNBF0:USTF0",1743844598434,0.30788302,597.45,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844598829,0.62609426,597.46,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844599029,0.854,597.45,597.03,0.99530855]
["bitfinex-derivatives","BNBF0:USTF0",1743844599730,0.854,597.45,597.04,0.99530855]
["bitfinex-derivatives","BNBF0:USTF0",1743844599935,0.854,597.45,597.05,0.99530855]
["bitfinex-derivatives","BNBF0:USTF0",1743844600234,0.854,597.45,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844600630,0.854,597.45,597.03,0.99543075]
["bitfinex-derivatives","BNBF0:USTF0",1743844601334,0.854,597.45,597.04,0.99543075]
["bitfinex-derivatives","BNBF0:USTF0",1743844601935,0.854,597.45,597.05,0.99543075]
["bitfinex-derivatives","BNBF0:USTF0",1743844602136,1.438,597.45,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844602529,1.438,597.45,597.03,0.99550674]
["bitfinex-derivatives","BNBF0:USTF0",1743844602934,1.438,597.45,597.04,0.99550674]
["bitfinex-derivatives","BNBF0:USTF0",1743844603335,1.438,597.45,597.05,0.99550674]
["bitfinex-derivatives","BNBF0:USTF0",1743844603734,1.438,597.45,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844604337,0.29135724,597.44,597.03,0.99560041]
["bitfinex-derivatives","BNBF0:USTF0",1743844604737,0.29135724,597.44,597.04,0.99560041]
["bitfinex-derivatives","BNBF0:USTF0",1743844605139,0.29135724,597.44,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844606038,1.438,597.45,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844606532,0.30792074,597.44,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844606736,0.33476725,597.43,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844606934,0.30792339,597.42,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844607138,0.64269624,597.42,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844607339,0.30792339,597.41,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844608435,0.62615814,597.42,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844608640,0.30792379,597.4,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844608835,0.30792379,597.39,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844609037,0.30792379,597.41,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844609237,0.33477285,597.42,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844609238,0.30792379,597.4,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844609435,0.30792379,597.41,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844609635,0.30792379,597.4,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844609836,0.30792379,597.39,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844610136,0.30792379,597.38,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844610340,0.30792379,597.37,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844612342,0.29139261,597.36,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844612743,0.30792379,597.35,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844614043,0.29139261,597.36,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844614238,0.30792592,597.35,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844615338,0.30792592,597.41,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844615540,0.29139505,597.34,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844615740,0.30792592,597.33,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844616241,0.30792592,597.32,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844616441,0.30792592,597.41,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844616635,0.29138773,597.32,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844616836,0.30792592,597.31,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844617037,0.30792592,597.41,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844617242,0.29138895,597.31,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844617543,0.30792592,597.3,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844617839,0.29139017,597.31,597.02,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743844618242,0.30792592,597.3,597.03,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844618842,0.30792592,597.3,597.04,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844619037,0.29139017,597.31,597.04,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844619444,0.33477285,597.42,597.04,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844619639,0.33477285,597.42,597.05,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844619842,0.62613131,597.42,597.05,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844620042,0.62613131,597.42,597.06,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844620747,0.62613131,597.42,597.07,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844621045,0.33477285,597.42,597.07,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844621244,0.33477285,597.42,597.08,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844621541,0.33477285,597.42,597.09,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844621944,0.871,597.41,597.09,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844622145,1.622,597.41,597.1,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844622546,1.622,597.41,597.11,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844623146,1.622,597.41,597.12,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844623745,1.622,597.41,597.13,1.56403881]
["bitfinex-derivatives","BNBF0:USTF0",1743844624448,1.622,597.41,597.14,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844625547,1.622,597.41,597.15,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844626448,1.622,597.41,597.16,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844627044,1.622,597.41,597.17,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844627549,1.622,597.41,597.18,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844628447,1.622,597.41,597.19,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844629049,1.622,597.41,597.2,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844629453,1.622,597.41,597.21,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844630057,1.622,597.41,597.22,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844630757,1.622,597.41,597.23,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844631256,1.622,597.41,597.24,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844631958,1.622,597.41,597.25,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844632653,1.622,597.41,597.26,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844633361,1.622,597.41,597.27,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844634055,1.622,597.41,597.28,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844634462,1.622,597.41,597.29,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844635257,1.622,597.41,597.3,0.99803881]
["bitfinex-derivatives","BNBF0:USTF0",1743844635559,1.622,597.41,597.13,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743844636264,1.622,597.41,597.14,0.99825283]
["bitfinex-derivatives","BNBF0:USTF0",1743844636763,1.622,597.41,597.15,0.99825283]
["bitfinex-derivatives","BNBF0:USTF0",1743844637159,1.622,597.41,597.16,0.99825283]
["bitfinex-derivatives","BNBF0:USTF0",1743844637661,1.622,597.41,597.17,0.99825283]
["bitfinex-derivatives","BNBF0:USTF0",1743844638566,1.622,597.41,597.18,0.99825283]
["bitfinex-derivatives","BNBF0:USTF0",1743844639263,1.622,597.41,597.19,0.99825283]
["bitfinex-derivatives","BNBF0:USTF0",1743844639662,1.622,597.41,597.2,0.99825283]
["bitfinex-derivatives","BNBF0:USTF0",1743844640364,1.622,597.41,597.21,0.99825283]
["bitfinex-derivatives","BNBF0:USTF0",1743844640968,1.622,597.41,597.22,0.99825283]
["bitfinex-derivatives","BNBF0:USTF0",1743844641269,1.622,597.41,597.23,0.99825283]
["bitfinex-derivatives","BNBF0:USTF0",1743844641968,1.622,597.41,597.24,0.99825283]
["bitfinex-derivatives","BNBF0:USTF0",1743844642369,1.622,597.41,597.25,0.99825283]
["bitfinex-derivatives","BNBF0:USTF0",1743844642767,1.622,597.41,597.26,0.99825283]
["bitfinex-derivatives","BNBF0:USTF0",1743844643165,0.751,597.41,597.26,0.99825283]
["bitfinex-derivatives","BNBF0:USTF0",1743844643465,0.751,597.41,597.27,0.99825283]
["bitfinex-derivatives","BNBF0:USTF0",1743844643864,0.751,597.41,597.13,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743844645068,0.751,597.41,597.14,0.99747175]
["bitfinex-derivatives","BNBF0:USTF0",1743844645473,0.751,597.41,597.15,0.99747175]
["bitfinex-derivatives","BNBF0:USTF0",1743844645768,0.751,597.41,597.16,0.99747175]
["bitfinex-derivatives","BNBF0:USTF0",1743844646173,0.33477285,597.42,597.16,0.99747175]
["bitfinex-derivatives","BNBF0:USTF0",1743844646472,0.33477285,597.42,597.13,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743844646473,0.33477285,597.42,597.17,0.99747175]
["bitfinex-derivatives","BNBF0:USTF0",1743844646972,0.33477285,597.42,597.18,0.99747175]
["bitfinex-derivatives","BNBF0:USTF0",1743844647272,0.33477285,597.42,597.19,0.99747175]
["bitfinex-derivatives","BNBF0:USTF0",1743844647572,0.33477285,597.42,597.2,0.99747175]
["bitfinex-derivatives","BNBF0:USTF0",1743844648174,0.33477285,597.42,597.21,0.99747175]
["bitfinex-derivatives","BNBF0:USTF0",1743844648673,0.33477285,597.42,597.22,0.99747175]
["bitfinex-derivatives","BNBF0:USTF0",1743844648973,0.33477285,597.42,596.32,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743844648974,0.33477285,597.42,597.23,0.99747175]
["bitfinex-derivatives","BNBF0:USTF0",1743844649473,0.33477285,597.42,597.24,0.99747175]
["bitfinex-derivatives","BNBF0:USTF0",1743844650175,0.33477285,597.42,596.3,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743844650369,0.33477285,597.42,596.31,0.63340129]
["bitfinex-derivatives","BNBF0:USTF0",1743844650573,0.33477285,597.42,596.32,1.63109085]
["bitfinex-derivatives","BNBF0:USTF0",1743844650875,0.33477285,597.42,596.33,0.63339005]
["bitfinex-derivatives","BNBF0:USTF0",1743844651074,0.33477285,597.42,596.34,0.63338442]
["bitfinex-derivatives","BNBF0:USTF0",1743844651274,0.33477285,597.42,596.35,1.63107398]
["bitfinex-derivatives","BNBF0:USTF0",1743844651574,0.33477285,597.42,596.36,0.63337317]
["bitfinex-derivatives","BNBF0:USTF0",1743844651774,0.33477285,597.42,596.37,1.63106273]
["bitfinex-derivatives","BNBF0:USTF0",1743844652074,0.33477285,597.42,596.38,0.63336193]
["bitfinex-derivatives","BNBF0:USTF0",1743844652274,0.33477285,597.42,596.39,1.29570046]
["bitfinex-derivatives","BNBF0:USTF0",1743844652475,0.33477285,597.42,596.4,0.29800528]
["bitfinex-derivatives","BNBF0:USTF0",1743844652875,0.33477285,597.42,596.41,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844653075,0.33477285,597.42,596.42,0.29800528]
["bitfinex-derivatives","BNBF0:USTF0",1743844653272,0.33477285,597.42,596.43,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844653472,0.33477285,597.42,596.44,0.29800528]
["bitfinex-derivatives","BNBF0:USTF0",1743844653773,0.33477285,597.42,596.45,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844653975,0.33477285,597.42,596.46,0.29800528]
["bitfinex-derivatives","BNBF0:USTF0",1743844654471,0.33477285,597.42,596.47,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844654676,0.33477285,597.42,596.48,0.29802465]
["bitfinex-derivatives","BNBF0:USTF0",1743844654977,0.33477285,597.42,596.49,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844655176,0.33477285,597.42,596.5,0.29802465]
["bitfinex-derivatives","BNBF0:USTF0",1743844655575,0.33477285,597.42,596.51,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844655774,0.33477285,597.42,596.52,0.29802465]
["bitfinex-derivatives","BNBF0:USTF0",1743844655971,0.33477285,597.42,596.53,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844656373,0.33477285,597.42,596.54,1.29571873]
["bitfinex-derivatives","BNBF0:USTF0",1743844656572,0.33477285,597.42,596.55,0.29802355]
["bitfinex-derivatives","BNBF0:USTF0",1743844657276,0.33477285,597.42,596.56,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844657476,0.33477285,597.42,596.57,0.29802355]
["bitfinex-derivatives","BNBF0:USTF0",1743844657674,0.33477285,597.42,596.58,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844657874,0.33477285,597.42,596.59,0.29802711]
["bitfinex-derivatives","BNBF0:USTF0",1743844658476,0.33477285,597.42,596.6,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844658777,0.33477285,597.42,596.61,1.29572229]
["bitfinex-derivatives","BNBF0:USTF0",1743844659174,0.33477285,597.42,596.62,0.29802711]
["bitfinex-derivatives","BNBF0:USTF0",1743844659378,0.33477285,597.42,596.63,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844659581,0.33477285,597.42,596.64,0.29802711]
["bitfinex-derivatives","BNBF0:USTF0",1743844659878,0.33477285,597.42,596.65,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844660079,0.33477285,597.42,596.66,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844660374,0.33477285,597.42,596.67,0.29802711]
["bitfinex-derivatives","BNBF0:USTF0",1743844660879,0.33477285,597.42,596.68,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844661372,0.33477285,597.42,596.69,0.29802914]
["bitfinex-derivatives","BNBF0:USTF0",1743844661574,0.33477285,597.42,596.7,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844662074,0.33477285,597.42,596.71,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844662681,0.33477285,597.42,596.72,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844663474,0.33477285,597.42,596.73,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844663774,0.33477285,597.42,596.74,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844664373,0.33477285,597.42,596.75,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844664779,0.33477285,597.42,596.76,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844665177,0.33477285,597.42,596.77,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844666081,0.33477285,597.42,596.78,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844666676,0.33477285,597.42,596.79,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844667282,0.33477285,597.42,596.8,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844667982,0.33477285,597.42,596.81,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844668582,0.33477285,597.42,596.82,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844669279,0.33477285,597.42,596.83,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844669984,0.33477285,597.42,596.84,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844670584,0.33477285,597.42,596.85,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844671785,0.33477285,597.42,596.86,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844672087,0.33477285,597.42,596.87,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844672889,0.33477285,597.42,596.88,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844673389,0.33477285,597.42,596.89,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844673988,0.33477285,597.42,596.9,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844674689,0.33477285,597.42,596.91,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844675390,0.33477285,597.42,596.92,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844676286,0.33477285,597.42,596.46,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743844676287,0.33477285,597.42,596.93,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844676995,0.33477285,597.42,596.94,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844677489,0.33477285,597.42,596.95,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844677688,0.33477285,597.42,596.96,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844678393,0.33477285,597.42,596.97,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844678893,0.33477285,597.42,596.98,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844679494,0.33477285,597.42,596.47,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743844679495,0.33477285,597.42,596.99,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844679793,0.33477285,597.42,597.0,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844680292,0.33477285,597.42,597.01,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844680693,0.33477285,597.42,597.02,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844681294,0.33477285,597.42,597.03,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844681894,0.33477285,597.42,597.04,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844682395,0.33477285,597.42,597.05,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844682998,0.33477285,597.42,597.06,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844683697,0.33477285,597.42,597.07,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844684602,0.33477285,597.42,597.08,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844685100,0.33477285,597.42,597.09,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844685697,0.33477285,597.42,597.1,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844686503,0.33477285,597.42,597.11,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844686904,0.33477285,597.42,597.12,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844687301,0.33477285,597.42,597.13,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844687905,0.33477285,597.42,597.14,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844688106,0.29129505,597.58,597.14,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844688405,0.29129505,597.58,597.15,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844689306,0.29129505,597.58,597.16,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844690109,1.51071945,598.33,597.16,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844690304,0.33427487,598.31,597.17,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844690607,0.29118415,597.62,597.17,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844690909,0.33427487,598.31,597.17,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844691109,0.29118659,597.62,597.18,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844691410,0.33427487,598.31,597.19,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844691611,0.29118293,597.64,597.19,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844691813,0.29118293,597.64,597.2,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844692011,0.33427487,598.31,597.2,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844692311,0.29117684,597.64,597.21,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844692508,0.33427487,598.31,597.21,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844692912,0.29117684,597.64,597.22,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844693114,0.33427487,598.31,597.22,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844693309,0.30776062,598.3,597.22,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844693612,0.29117562,597.64,597.23,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844693810,0.33429163,598.28,597.23,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844694011,0.29117684,597.64,597.24,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844694409,0.33429163,598.28,597.25,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844694810,0.30777154,598.27,597.25,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844695007,0.33430839,598.25,597.26,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844695313,0.30777154,598.24,597.26,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844695514,0.33432516,598.22,597.26,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844695810,0.30777154,598.21,597.27,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844696015,0.33434193,598.19,597.27,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844696308,0.30777025,598.18,597.28,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844696514,0.3343587,598.16,597.29,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844696809,0.30777025,598.15,597.29,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844697014,0.33437547,598.13,597.3,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844697214,0.30777025,598.12,597.31,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844697412,0.33439224,598.1,597.31,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844697712,0.30777025,598.09,597.31,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844697909,0.30777065,598.08,597.31,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844698114,0.33440342,598.08,597.31,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844698413,0.30777065,598.07,597.32,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844698613,0.3344146,598.06,597.32,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844698815,0.30777065,598.05,597.32,0.99769518]
["bitfinex-derivatives","BNBF0:USTF0",1743844699117,0.64219644,598.04,596.29,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743844699313,0.33443697,598.02,596.39,0.29788485]
["bitfinex-derivatives","BNBF0:USTF0",1743844699514,0.33443697,598.02,596.4,1.33458986]
["bitfinex-derivatives","BNBF0:USTF0",1743844699715,0.30776737,598.01,596.41,0.63320435]
["bitfinex-derivatives","BNBF0:USTF0",1743844699915,1.51071945,597.96,596.43,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743844700116,0.33448172,597.94,596.44,1.63243194]
["bitfinex-derivatives","BNBF0:USTF0",1743844700316,0.30776737,597.93,596.45,0.63318186]
["bitfinex-derivatives","BNBF0:USTF0",1743844700516,0.3344929,597.92,596.46,1.6324207]
["bitfinex-derivatives","BNBF0:USTF0",1743844700716,0.30776737,597.91,596.47,0.63317062]
["bitfinex-derivatives","BNBF0:USTF0",1743844700918,0.33450409,597.9,596.48,1.63240945]
["bitfinex-derivatives","BNBF0:USTF0",1743844701118,0.30776737,597.89,596.49,0.63315937]
["bitfinex-derivatives","BNBF0:USTF0",1743844701319,0.33452088,597.87,596.5,0.29786457]
["bitfinex-derivatives","BNBF0:USTF0",1743844701519,0.30776737,597.86,596.5,0.29786457]
["bitfinex-derivatives","BNBF0:USTF0",1743844701726,0.33453766,597.84,596.51,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844701926,0.30776737,597.83,596.52,0.29786457]
["bitfinex-derivatives","BNBF0:USTF0",1743844702120,0.33454886,597.82,596.51,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844702324,0.33454886,597.82,596.52,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844702524,0.6258939,597.82,596.52,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844702725,0.6258939,597.82,596.53,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844703426,0.6258939,597.82,596.54,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844704027,0.6258939,597.82,596.55,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844704326,0.6258939,597.82,596.56,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844705127,0.33454886,597.82,596.56,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844705323,0.33454886,597.82,596.57,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844705527,0.29134138,597.81,596.58,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844705728,0.33456005,597.8,596.58,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844706028,0.33456005,597.8,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844706029,0.33456005,597.8,596.59,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844706428,0.33456005,597.8,596.6,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844707127,0.33456005,597.8,596.61,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844707831,0.33456005,597.8,596.62,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844708532,0.33456005,597.8,596.63,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844709034,0.33456005,597.8,596.64,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844709333,0.33456005,597.8,596.65,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844709634,0.29126579,597.79,596.65,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844709833,0.33457684,597.77,596.66,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844710033,0.33457684,597.77,596.67,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844710634,0.33457684,597.77,596.68,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844710834,0.33457684,597.77,596.69,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844711237,0.33457684,597.77,596.7,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844711535,0.33457684,597.77,596.71,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844712038,0.30783909,597.76,596.71,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844712240,0.33458803,597.75,596.72,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844712541,0.30783909,597.74,596.72,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844712736,0.33459923,597.73,596.73,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844713137,0.30784033,597.72,596.74,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844713442,0.33461042,597.71,596.75,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844713641,0.30784033,597.7,596.75,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844713840,0.33462162,597.69,596.76,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844714042,0.30784033,597.68,596.76,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844714341,0.33463282,597.67,596.77,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844714641,0.30784033,597.66,596.77,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844714844,0.33464402,597.65,596.78,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844715036,0.30783739,597.64,596.79,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844715241,0.33465522,597.63,596.79,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844715437,0.30783739,597.62,596.79,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844715643,0.33466642,597.61,596.8,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844715845,0.30783739,597.6,596.8,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844716143,0.33467762,597.59,596.8,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844716343,0.33467762,597.59,596.81,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844716644,0.30784047,597.58,596.82,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844716941,0.30784047,597.58,596.83,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844717341,0.33468882,597.57,596.83,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844717543,0.30784047,597.56,596.84,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844718144,0.30784047,597.56,596.85,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844718444,0.2913548,597.55,596.85,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844718744,0.30784047,597.54,596.86,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844719543,0.30784047,597.54,596.87,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844719844,0.30784047,597.54,596.88,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844720046,0.64254609,597.54,596.88,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844720344,0.30784047,597.53,596.89,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844720544,0.59920015,597.53,596.9,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844720744,0.30784047,597.52,596.9,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844721045,0.30784047,597.52,596.91,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844721346,0.33472243,597.51,596.91,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844721844,0.33472243,597.51,596.92,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844722241,0.33472243,597.51,596.93,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844722544,0.33472243,597.51,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844722545,0.30788767,597.5,596.94,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844723240,0.30788767,597.5,596.95,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844723445,0.29136456,597.49,596.95,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844723645,0.29136456,597.49,596.96,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844724545,0.29136456,597.49,596.97,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844724745,0.29136456,597.49,596.98,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844725246,0.29136456,597.49,596.99,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844725646,0.29136456,597.49,597.0,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844725843,0.33473923,597.48,597.0,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844726247,0.33473923,597.48,597.01,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844726747,0.33473923,597.48,597.02,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844727446,0.29128286,597.47,597.03,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844727950,0.29128286,597.47,597.04,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844728450,0.29128286,597.47,597.05,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844728950,0.6260277,597.47,597.05,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844729149,0.33474484,597.47,597.06,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844729451,0.29136578,597.46,597.06,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844729751,0.29136578,597.46,597.07,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844730146,0.29136578,597.46,597.08,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844730948,0.29136578,597.46,597.09,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844731549,0.29136578,597.46,597.1,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844731952,0.29136578,597.46,597.11,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844732149,0.33474484,597.47,597.11,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844732454,0.29135846,597.45,597.11,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844733155,0.29135846,597.45,597.12,0.99924446]
["bitfinex-derivatives","BNBF0:USTF0",1743844733750,0.29135846,597.45,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844734650,0.29135846,597.45,596.5,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844734854,0.6261145,597.45,596.5,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844735156,0.33475604,597.45,596.5,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844735352,0.33475604,597.45,596.51,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844735852,0.33475604,597.45,596.52,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844736359,0.33475604,597.45,596.53,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844736558,0.29136944,597.44,596.53,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844737157,0.29136944,597.44,596.54,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844737560,0.29136944,597.44,596.55,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844738157,0.33475604,597.45,596.55,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844738356,0.33475604,597.45,596.56,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844738653,0.33475604,597.45,596.57,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844739453,0.29136456,597.44,596.57,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844739653,0.29136456,597.44,596.58,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844739857,0.29136456,597.44,596.59,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844740357,0.29136456,597.44,596.6,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844740857,0.29136456,597.44,596.61,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844741058,0.33475604,597.45,596.61,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844741457,0.29142678,597.43,596.62,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844742254,0.29142678,597.43,596.63,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844742757,0.30790899,597.42,596.64,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844743259,0.30790899,597.42,596.65,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844743956,0.29142678,597.43,596.66,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844744460,0.29142678,597.43,596.67,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844744760,0.29142678,597.43,596.68,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844745463,0.29142678,597.43,596.69,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844745962,0.29142678,597.43,596.7,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844746563,0.29142678,597.43,596.71,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844747063,0.33475604,597.45,596.71,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844747463,0.33475604,597.45,596.72,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844748260,0.33475604,597.45,596.73,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844748466,0.29135968,597.44,596.73,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844749060,0.29135968,597.44,596.74,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844749761,0.29135968,597.44,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844749762,0.29135968,597.44,596.75,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844750268,0.33475604,597.45,596.75,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844750468,0.33475604,597.45,596.76,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844751270,0.33475604,597.45,596.77,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844751466,0.29134382,597.44,596.77,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844751971,0.29134382,597.44,596.78,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844752771,0.29134382,597.44,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844752772,0.29134382,597.44,596.79,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844753170,0.33475604,597.45,596.8,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844753368,0.33475604,597.45,596.81,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844753774,0.33475604,597.45,596.82,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844754474,0.29134016,597.44,596.82,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844754775,0.29134016,597.44,596.83,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844755372,0.29134016,597.44,596.84,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844756077,0.29134016,597.44,596.85,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844756279,0.33475604,597.45,596.85,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844756571,0.33475604,597.45,596.86,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844757276,0.33475604,597.45,596.87,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844757477,0.29133529,597.44,596.87,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844757677,0.29133529,597.44,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844757678,0.29133529,597.44,596.88,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844758378,0.29133529,597.44,596.89,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844759179,0.29133529,597.44,596.9,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844759380,0.30789997,597.43,596.9,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844759580,0.30789997,597.43,596.91,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844759777,0.30789997,597.43,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844759778,0.30789997,597.43,596.92,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844760282,0.29133529,597.44,596.93,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844760480,0.30789997,597.43,596.93,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844760782,0.30789997,597.43,596.94,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844761481,0.30789997,597.43,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844761482,0.30789997,597.43,596.95,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844761878,0.30789997,597.43,596.96,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844762279,0.30789997,597.44,596.96,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844762477,0.29138285,597.42,596.97,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844762677,0.30789997,597.41,596.97,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844762980,0.30789997,597.41,596.98,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844763382,0.30789997,597.41,596.99,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844764180,0.29138285,597.42,596.99,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844764385,0.30790702,597.41,596.99,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844764585,0.30790702,597.41,597.0,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844765085,0.30790702,597.41,597.01,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844765481,0.30790714,597.4,597.02,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844765679,0.30790714,597.41,597.02,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844765984,0.30790714,597.41,597.03,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844766499,0.30790714,597.41,597.04,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844766982,0.30790714,597.41,597.05,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844767986,0.30790714,597.41,597.06,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844768383,0.30790714,597.44,597.07,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844768588,0.59928024,597.4,597.07,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844768886,0.30790714,597.39,597.07,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844769082,0.30790714,597.39,597.08,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844769384,0.30790714,597.39,597.09,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844769990,0.30790714,597.39,597.1,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844770889,0.30790714,597.39,597.11,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844771189,0.30790714,597.39,597.12,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844771491,0.33475604,597.45,597.12,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844771690,0.30790068,597.44,597.12,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844771883,0.30790068,597.44,597.13,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844772290,0.33475604,597.45,597.13,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844772492,0.2913609,597.43,597.14,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844772685,0.30790068,597.42,597.14,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844773192,0.30790068,597.42,597.15,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844773690,0.30790068,597.42,597.16,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844774089,0.30790629,597.41,597.17,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844774288,0.30790629,597.44,597.17,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844774590,0.29135602,597.4,597.18,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844775491,0.29135602,597.4,597.19,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844775791,0.29135602,597.4,597.2,0.99851525]
["bitfinex-derivatives","BNBF0:USTF0",1743844776091,0.29135602,597.4,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844776291,0.29135602,597.4,596.5,0.29825281]
["bitfinex-derivatives","BNBF0:USTF0",1743844776592,0.29135602,597.4,596.51,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844777194,0.33475604,597.45,596.52,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844777394,0.30790074,597.44,596.53,0.29824561]
["bitfinex-derivatives","BNBF0:USTF0",1743844777694,0.29143654,597.39,596.54,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844777894,0.30790074,597.38,596.54,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844778093,0.30790074,597.38,596.55,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844778394,0.30790074,597.38,596.56,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844778993,0.30790074,597.38,596.57,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844779294,0.29143654,597.39,596.57,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844779694,0.29143654,597.39,596.58,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844780293,0.33475604,597.45,596.58,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844780496,0.291428,597.38,596.58,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844780692,0.291428,597.38,596.59,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844780990,0.33475604,597.45,596.59,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844781190,0.30789565,597.44,596.6,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844781488,0.5992968,597.44,596.6,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844781693,0.30789565,597.43,596.6,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844781894,0.30789565,597.43,596.61,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844782395,0.30789565,597.43,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844782396,0.30789565,597.43,596.62,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844782593,0.29140115,597.44,596.62,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844782797,0.29140115,597.44,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844782798,0.30789579,597.43,596.63,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844783498,0.30789579,597.42,596.64,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844783698,0.30789579,597.44,596.64,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844784198,0.30789579,597.44,596.65,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844784398,0.33475604,597.45,596.65,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844784699,0.29142068,597.43,596.66,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844784994,0.30789449,597.42,596.66,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844785599,0.30789449,597.42,596.67,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844786096,0.29142068,597.43,596.67,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844786399,0.33475604,597.45,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844786400,0.30789578,597.42,596.68,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844786698,0.30789578,597.41,596.68,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844786898,0.30789578,597.44,596.69,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844787399,0.30789578,597.44,596.7,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844787600,0.29141457,597.43,596.7,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844787801,0.30789578,597.42,596.7,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844787995,0.30789578,597.42,596.71,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844788401,0.30789578,597.42,596.72,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844789100,0.30789578,597.42,596.73,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844789299,0.30789578,597.42,596.74,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844789500,0.29141335,597.41,596.75,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844789800,0.30789578,597.4,596.75,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844790195,0.30789578,597.4,596.76,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844790395,0.3078961,597.39,596.76,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844790598,0.3078961,597.4,596.76,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844790801,0.3078961,597.4,596.77,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844791599,0.3078961,597.4,596.78,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844792004,0.3078961,597.4,596.79,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844792405,0.3078961,597.44,596.8,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844792605,0.3078961,597.43,596.81,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844792805,0.3078961,597.44,596.81,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844793201,0.3078961,597.44,596.82,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844793505,0.29139993,597.43,596.82,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844793805,0.3078961,597.42,596.83,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844794006,0.3078961,597.42,596.84,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844794206,0.3078961,597.42,596.85,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844795206,0.3078961,597.42,596.86,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844795502,0.29139749,597.41,596.86,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844795805,0.29139749,597.41,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844795806,0.29139749,597.41,596.87,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844796006,0.29139749,597.41,596.88,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844796607,0.29139749,597.41,596.89,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844797105,0.29139749,597.41,596.9,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844797509,0.29139749,597.41,596.91,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844797710,0.29139749,597.41,596.92,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844798209,0.33475604,597.45,596.92,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844798507,0.33475604,597.45,596.93,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844798811,0.33475604,597.45,596.94,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844799308,0.33475604,597.45,596.95,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844799512,0.29134626,597.44,596.95,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844799713,0.29134626,597.44,596.96,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844800714,0.29134626,597.44,596.97,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844801114,0.33475604,597.45,596.98,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844801410,0.29138041,597.43,596.98,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844801814,0.29138041,597.43,596.99,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844802015,0.33475604,597.45,596.99,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844802313,0.33475604,597.45,597.0,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844802515,0.29129017,597.44,597.0,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844802715,0.29129017,597.44,597.01,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844803415,0.29129017,597.44,597.02,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844803918,0.29129017,597.44,597.03,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844804117,0.33475604,597.45,597.03,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844804317,0.33475604,597.45,597.04,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844804520,0.29137066,597.43,597.04,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844804715,0.29137066,597.43,597.05,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844805419,0.29137066,597.43,597.06,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844805920,0.29137066,597.43,597.07,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844806315,0.29137066,597.43,597.08,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844806822,0.29137066,597.43,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844806823,0.29137066,597.43,597.09,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844807222,0.33475604,597.45,597.1,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844807822,0.33475604,597.45,597.11,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844808318,0.33475604,597.45,597.12,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844808721,0.33475604,597.45,597.13,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844809123,0.33475604,597.45,597.14,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844809423,0.33475604,597.45,597.15,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844809821,0.33475604,597.45,597.16,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844810026,0.33475604,597.45,597.17,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844810825,0.33475604,597.45,597.18,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844811321,0.33475604,597.45,597.19,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844811825,0.33475604,597.45,597.2,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844812523,0.33475604,597.45,597.21,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844813024,0.33475604,597.45,597.22,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844813528,0.33475604,597.45,597.23,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844814029,0.33475604,597.45,597.24,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844814533,0.33475604,597.45,597.25,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844814833,0.33475604,597.45,597.26,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844815632,0.33475604,597.45,597.27,1.00161076]
["bitfinex-derivatives","BNBF0:USTF0",1743844816431,0.33475604,597.45,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844816831,0.33475604,597.45,596.5,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844817533,0.33475604,597.45,596.51,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844818232,0.33475604,597.45,596.52,1.29874233]
["bitfinex-derivatives","BNBF0:USTF0",1743844818428,0.33475604,597.45,596.52,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844818632,0.33475604,597.45,596.53,0.29827075]
["bitfinex-derivatives","BNBF0:USTF0",1743844818932,0.33475604,597.45,596.54,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844819329,0.33475604,597.45,596.55,0.29825181]
["bitfinex-derivatives","BNBF0:USTF0",1743844819528,0.33475604,597.45,596.56,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844819732,0.33475604,597.45,596.57,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844820232,0.33475604,597.45,596.58,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844821033,0.33475604,597.45,596.59,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844821635,0.33475604,597.45,596.6,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844821938,0.33475604,597.45,596.61,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844822134,0.33475604,597.45,596.62,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844822635,0.33475604,597.45,596.63,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844822941,0.33475604,597.45,596.64,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844823340,0.33475604,597.45,596.65,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844823939,0.33475604,597.45,596.66,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844824642,0.33475604,597.45,596.67,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844825038,0.33475604,597.45,596.68,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844825443,0.33475604,597.45,596.69,0.29814467]
["bitfinex-derivatives","BNBF0:USTF0",1743844825843,0.33475604,597.45,596.7,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844826139,0.33475604,597.45,596.71,0.29814467]
["bitfinex-derivatives","BNBF0:USTF0",1743844826743,0.33475604,597.45,596.72,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844827145,0.33475604,597.45,596.73,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844827841,0.33475604,597.45,596.74,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844828546,0.33475604,597.45,596.75,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844828747,0.33475604,597.45,596.76,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844829246,0.33475604,597.45,596.77,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844830046,0.33475604,597.45,596.78,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844830848,0.33475604,597.45,596.79,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844831650,0.33475604,597.45,596.8,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844832049,0.33475604,597.45,596.81,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844833150,0.33475604,597.45,596.82,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844833551,0.33475604,597.45,596.83,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844834153,0.33475604,597.45,596.84,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844834752,0.33475604,597.45,596.85,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844835549,0.33475604,597.45,596.86,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844835848,0.33475604,597.45,596.87,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844836455,0.33475604,597.45,596.88,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844837152,0.33475604,597.45,596.89,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844837557,0.33475604,597.45,596.9,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844838261,0.33475604,597.45,596.91,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844838760,0.33475604,597.45,596.92,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844838961,0.33475604,597.45,596.93,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844839556,0.33475604,597.45,596.94,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844840557,0.33475604,597.45,596.95,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844841162,0.33475604,597.45,596.96,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844841564,0.33475604,597.45,596.97,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844841960,0.33475604,597.45,596.98,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844842367,0.33475604,597.45,596.99,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844842962,0.33475604,597.45,597.0,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844843464,0.33475604,597.45,597.01,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844843870,0.33475604,597.45,597.02,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844844667,0.33475604,597.45,597.03,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844845269,0.33475604,597.45,597.04,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844845664,0.33475604,597.45,597.05,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844846069,0.33475604,597.45,597.06,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844846867,0.33475604,597.45,597.07,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844847374,0.33475604,597.45,597.08,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844848173,0.33475604,597.45,597.09,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844848973,0.33475604,597.45,597.1,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844849375,0.33475604,597.45,597.11,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844849873,0.33475604,597.45,597.12,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844850174,0.33475604,597.45,597.13,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844850971,0.33475604,597.45,597.14,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844851375,0.33475604,597.45,597.15,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844852178,0.33475604,597.45,597.16,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844852779,0.33475604,597.45,597.17,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844853075,0.33475604,597.45,597.18,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844853778,0.33475604,597.45,597.19,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844854680,0.33475604,597.45,597.2,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844855176,0.33475604,597.45,597.21,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844855579,0.33475604,597.45,597.22,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844856478,0.33475604,597.45,597.23,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844857279,0.33475604,597.45,597.24,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844857980,0.33475604,597.45,597.25,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844858374,0.33475604,597.45,597.26,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844858878,0.33475604,597.45,597.27,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844859176,0.33475604,597.45,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844859177,0.33475604,597.45,597.28,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844859579,0.33475604,597.45,597.29,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844859982,0.33475604,597.45,597.3,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844860382,0.29125726,597.64,597.3,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844860678,0.29125726,597.64,597.31,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844861279,0.29125726,597.64,597.32,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844861983,0.29125726,597.64,597.33,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844862380,0.29125726,597.64,597.34,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844863185,0.29125726,597.64,597.35,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844863388,0.29125726,597.64,597.36,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844863886,0.29125726,597.64,597.37,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844864083,0.29125726,597.64,597.38,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844864281,1.51071945,598.51,597.38,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844864583,0.33417433,598.49,597.38,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844864782,0.30775724,598.48,597.39,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844864979,0.30775724,598.47,597.39,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844865185,0.33419667,598.45,597.39,1.00047309]
["bitfinex-derivatives","BNBF0:USTF0",1743844865589,0.30777069,598.44,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844865783,0.33421342,598.42,596.5,0.29803624]
["bitfinex-derivatives","BNBF0:USTF0",1743844865985,0.30777069,598.41,596.5,0.29803624]
["bitfinex-derivatives","BNBF0:USTF0",1743844866287,1.51071945,598.35,596.51,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844866486,0.30777069,598.34,596.52,0.29803624]
["bitfinex-derivatives","BNBF0:USTF0",1743844866986,1.51071945,598.35,596.51,1.28964327]
["bitfinex-derivatives","BNBF0:USTF0",1743844867282,0.30776991,598.34,596.52,1.29642725]
["bitfinex-derivatives","BNBF0:USTF0",1743844867485,0.30776991,598.34,596.53,0.29803637]
["bitfinex-derivatives","BNBF0:USTF0",1743844867685,0.30776991,598.34,596.54,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844867886,0.30776991,598.34,596.55,0.29803637]
["bitfinex-derivatives","BNBF0:USTF0",1743844868187,0.30776991,598.33,596.56,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844868386,1.51071945,598.25,596.57,0.29803637]
["bitfinex-derivatives","BNBF0:USTF0",1743844868586,0.30776991,598.24,596.57,1.29642725]
["bitfinex-derivatives","BNBF0:USTF0",1743844868786,0.33432516,598.22,596.58,0.29803637]
["bitfinex-derivatives","BNBF0:USTF0",1743844868985,0.30776991,598.21,596.59,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844869187,0.33434193,598.19,596.6,0.29803637]
["bitfinex-derivatives","BNBF0:USTF0",1743844869386,0.30776991,598.18,596.6,0.29803637]
["bitfinex-derivatives","BNBF0:USTF0",1743844869586,0.3343587,598.16,596.6,0.29803637]
["bitfinex-derivatives","BNBF0:USTF0",1743844869887,0.30776991,598.15,596.61,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844870184,0.33437547,598.13,596.61,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844870483,0.30776991,598.12,596.61,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844870689,0.33439224,598.1,596.62,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844870890,0.30776991,598.09,596.62,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844871189,0.33440901,598.07,596.62,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844871388,0.30776991,598.06,596.62,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844871589,0.33442579,598.04,596.62,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844871890,0.30776991,598.03,596.63,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844872088,0.33442579,598.04,596.64,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844872289,0.30777902,598.03,596.64,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844872483,0.33444256,598.01,596.64,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844872687,0.30777902,598.0,596.65,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844872985,0.33445934,597.98,596.66,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844873182,0.30777902,597.97,596.67,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844873386,0.33447612,597.95,596.67,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844873587,0.30777902,597.94,596.67,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844873784,0.3344929,597.92,596.67,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844873989,0.30777902,597.91,596.67,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844874190,0.33450409,597.9,596.68,1.29646456]
["bitfinex-derivatives","BNBF0:USTF0",1743844874390,0.30777902,597.89,596.69,1.29646456]
["bitfinex-derivatives","BNBF0:USTF0",1743844874589,0.33451528,597.88,596.7,0.29807368]
["bitfinex-derivatives","BNBF0:USTF0",1743844874788,0.30777902,597.87,596.7,0.29807368]
["bitfinex-derivatives","BNBF0:USTF0",1743844875090,0.33452647,597.86,596.71,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844875291,0.30777902,597.85,596.72,0.29807368]
["bitfinex-derivatives","BNBF0:USTF0",1743844875587,0.33453766,597.84,596.71,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844875793,0.30777876,597.83,596.72,1.29645986]
["bitfinex-derivatives","BNBF0:USTF0",1743844875988,0.33454886,597.82,596.73,0.29806898]
["bitfinex-derivatives","BNBF0:USTF0",1743844876185,0.30777876,597.81,596.74,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844876385,0.33456005,597.8,596.75,0.29806898]
["bitfinex-derivatives","BNBF0:USTF0",1743844876592,0.30777876,597.79,596.75,0.29806898]
["bitfinex-derivatives","BNBF0:USTF0",1743844876786,0.33457124,597.78,596.75,0.29806898]
["bitfinex-derivatives","BNBF0:USTF0",1743844876988,0.30777876,597.77,596.75,0.29806898]
["bitfinex-derivatives","BNBF0:USTF0",1743844877191,0.33458244,597.76,596.76,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844877392,0.33458244,597.76,596.75,0.29806898]
["bitfinex-derivatives","BNBF0:USTF0",1743844877393,0.30777876,597.75,596.77,1.29645986]
["bitfinex-derivatives","BNBF0:USTF0",1743844877593,0.33459363,597.74,596.78,1.29645986]
["bitfinex-derivatives","BNBF0:USTF0",1743844877788,0.33459363,597.74,596.79,0.29806898]
["bitfinex-derivatives","BNBF0:USTF0",1743844877995,0.30777876,597.73,596.79,0.29806898]
["bitfinex-derivatives","BNBF0:USTF0",1743844878292,0.30777876,597.73,596.8,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844878792,0.30777876,597.73,596.81,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844879193,0.30777876,597.73,596.82,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844879489,0.30777876,597.73,596.83,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844880291,0.30777876,597.73,596.84,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844880494,0.29129383,597.72,596.84,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844880788,0.30777876,597.71,596.84,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844880995,0.30777876,597.71,596.85,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844881493,0.30777876,597.71,596.86,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844882087,0.30777876,597.71,596.87,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844882496,0.29129139,597.7,596.87,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844882694,0.59907015,597.7,596.88,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844882895,0.29129139,597.7,596.89,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844883095,0.30777876,597.69,596.89,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844883295,0.30777876,597.69,596.9,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844883697,0.30777876,597.69,596.91,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844884196,0.29129139,597.7,596.91,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844884396,0.30777847,597.69,596.91,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844884594,0.30777847,597.69,596.92,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844885403,0.30777847,597.73,596.92,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844885602,0.30777847,597.72,596.93,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844885801,0.30777847,597.73,596.93,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844885999,0.30777847,597.73,596.94,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844886501,0.29128042,597.72,596.95,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844886702,0.30777847,597.71,596.95,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844887001,0.30777847,597.71,596.96,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844887499,0.29128042,597.72,596.97,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844887703,0.30777493,597.71,596.97,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844888201,0.30777493,597.71,596.98,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844888703,0.30777493,597.71,596.99,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844889303,0.30777493,597.71,597.0,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844889506,0.3077752,597.7,597.0,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844889802,0.3077752,597.69,597.0,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844890003,0.3077752,597.71,597.01,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844890203,0.3077752,597.7,597.01,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844890398,0.3077752,597.71,597.01,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844890698,0.3077752,597.71,597.02,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844890904,0.3077752,597.71,597.03,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844891098,0.29128042,597.72,597.03,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844891302,0.3077752,597.71,597.03,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844891499,0.3077752,597.73,597.03,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844891798,0.3077752,597.72,597.04,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844892004,0.3077752,597.73,597.04,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844892298,0.3077752,597.73,597.05,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844892604,0.29126823,597.72,597.05,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844893000,0.30777467,597.71,597.05,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844893200,0.30777467,597.71,597.06,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844894006,0.30777467,597.71,597.07,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844894409,0.30777467,597.73,597.08,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844894606,0.29126945,597.7,597.08,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844894903,0.30777467,597.69,597.09,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844895506,0.30777467,597.69,597.1,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844895806,0.30777467,597.69,597.11,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844896202,0.30777467,597.69,597.12,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844896407,0.30777457,597.68,597.12,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844896601,0.30777457,597.69,597.12,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844896800,0.30777457,597.68,597.12,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844897002,0.30777457,597.69,597.12,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844897203,0.30777457,597.69,597.13,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844897403,0.30777457,597.73,597.13,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844897606,0.29126579,597.68,597.13,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844897809,0.30777457,597.67,597.14,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844898004,0.29126579,597.68,597.14,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844898206,0.30778209,597.67,597.14,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844898409,0.30778209,597.67,597.15,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844899114,0.30778209,597.67,597.16,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844899910,0.30778209,597.67,597.17,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844900411,0.30778209,597.73,597.18,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844900613,0.29126214,597.66,597.18,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844900808,0.30778209,597.65,597.18,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844901015,0.30778209,597.65,597.19,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844901213,0.30778209,597.72,597.19,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844901406,0.33459923,597.73,597.2,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844901710,0.2912536,597.64,597.21,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844901907,0.30778205,597.63,597.21,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844902108,0.30778205,597.72,597.21,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844902413,0.29125239,597.63,597.22,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844902611,0.30778205,597.62,597.22,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844902809,0.30778205,597.72,597.23,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844903009,0.29125117,597.62,597.23,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844903214,0.30778205,597.61,597.23,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844903407,0.30778205,597.72,597.23,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844903609,0.30778205,597.72,597.24,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844904414,0.30778205,597.72,597.25,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844904615,0.29124751,597.71,597.25,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844904910,0.30778205,597.7,597.26,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844905114,0.30778291,597.69,597.26,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844905314,0.30778291,597.68,597.27,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844905510,0.30778291,597.7,597.28,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844905814,0.30778291,597.69,597.28,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844906013,0.30778291,597.7,597.28,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844906413,0.33461602,597.7,597.29,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844906610,0.29126457,597.69,597.29,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844906815,0.33462722,597.68,597.29,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844907014,0.33462722,597.68,597.3,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844907317,0.33462722,597.68,597.31,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844907818,0.33462722,597.68,597.32,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844908317,0.33462722,597.68,597.33,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844908618,0.33462722,597.68,597.34,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844909219,0.33462722,597.68,597.35,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844909923,0.33462722,597.68,597.36,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844910523,0.29116466,597.67,597.37,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844910719,0.33463842,597.66,597.37,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844910925,0.33463842,597.66,597.38,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844911423,0.33463842,597.66,597.39,0.99839088]
["bitfinex-derivatives","BNBF0:USTF0",1743844911622,0.33463842,597.66,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844912627,0.33463842,597.66,596.5,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844913226,0.33463842,597.66,596.51,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844913626,0.29127554,597.65,596.51,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844913827,0.62591956,597.65,596.51,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844914027,0.62591956,597.65,596.52,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844914224,0.62591956,597.65,596.53,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844914528,0.62591956,597.65,596.54,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844915124,0.62591956,597.65,596.55,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844915328,0.33464402,597.65,596.55,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844915724,0.33464402,597.65,596.56,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844916129,0.33464402,597.65,596.57,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844916430,0.33464402,597.65,596.58,0.29819448]
["bitfinex-derivatives","BNBF0:USTF0",1743844916630,0.29127189,597.64,596.59,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844917131,0.29127189,597.64,596.6,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844917731,0.29127189,597.64,596.61,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844918332,0.33464402,597.65,596.62,1.29899786]
["bitfinex-derivatives","BNBF0:USTF0",1743844918533,0.33464402,597.65,596.62,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844918732,0.30780448,597.64,596.63,0.29823088]
["bitfinex-derivatives","BNBF0:USTF0",1743844918931,0.30780448,597.64,596.64,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844919128,0.30780448,597.64,596.65,0.29823088]
["bitfinex-derivatives","BNBF0:USTF0",1743844919633,0.29134992,597.63,596.66,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844919933,0.29134992,597.63,596.67,1.29901021]
["bitfinex-derivatives","BNBF0:USTF0",1743844920136,0.29134992,597.63,596.67,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844920339,0.29134992,597.63,596.68,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844920839,0.29134992,597.63,596.69,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844921236,0.33464402,597.65,596.69,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844921437,0.30780045,597.64,596.7,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844921636,0.29134382,597.62,596.7,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844921835,0.29134382,597.62,596.71,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844922336,0.29134382,597.62,596.72,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844922732,0.29134382,597.62,596.73,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844923433,0.29134382,597.62,596.74,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844924040,0.29134382,597.62,596.49,0.62663618]
["bitfinex-derivatives","BNBF0:USTF0",1743844924041,0.29134382,597.62,596.75,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844924338,0.33464402,597.65,596.75,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844924533,0.33464402,597.65,596.76,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844924739,0.30779993,597.64,596.76,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844925040,0.30779993,597.64,596.77,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844925239,0.30779966,597.63,596.78,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844925541,0.29133407,597.63,596.78,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844925939,0.29133407,597.63,596.79,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844927035,0.29133407,597.63,596.8,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844927238,0.33464402,597.65,596.8,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844927437,0.30779825,597.64,596.8,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844927638,0.29133285,597.62,596.8,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844927840,0.30779825,597.61,596.81,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844928341,0.30779825,597.61,596.82,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844928640,0.30780037,597.6,596.82,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844928842,0.30780037,597.61,596.82,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844929036,0.30780037,597.59,596.83,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844929240,0.30780037,597.58,596.83,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844929440,0.30780037,597.61,596.84,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844930037,0.30780037,597.61,596.85,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844930440,0.3078032,597.6,596.85,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844930641,0.3078032,597.63,596.85,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844930837,0.3078032,597.62,596.86,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844931043,0.3078032,597.63,596.86,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844931238,0.3078032,597.62,596.87,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844931437,0.3078032,597.63,596.87,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844931636,0.29132675,597.62,596.87,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844931838,0.3078032,597.61,596.88,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844932035,0.29132675,597.62,596.88,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844932240,0.30779976,597.61,596.88,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844932542,0.30779976,597.61,596.89,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844932943,0.30779976,597.61,596.52,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743844932944,0.30779976,597.61,596.9,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844933637,0.29132431,597.6,596.91,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844934038,0.30779976,597.59,596.92,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844934245,0.30779976,597.59,596.93,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844934943,0.30779976,597.59,596.94,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844935443,0.30779976,597.59,596.95,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844936138,0.30779976,597.59,596.96,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844936644,0.29132065,597.58,596.96,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844936842,0.29132065,597.58,596.97,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844937043,0.30779976,597.57,596.98,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844937446,0.29132065,597.58,596.98,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844937943,0.29132065,597.58,596.99,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844938441,0.30779905,597.57,597.0,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844939043,0.30779905,597.57,597.01,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844939444,0.30779905,597.63,597.01,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844939640,0.29131578,597.56,597.02,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844939841,0.33464962,597.64,597.03,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844940041,0.30779852,597.63,597.03,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844940243,0.29130846,597.55,597.03,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844940445,0.33464962,597.64,597.03,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844940745,0.29130602,597.54,597.04,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844941046,0.33464962,597.64,597.05,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844941243,0.30779879,597.63,597.05,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844941443,0.29130602,597.53,597.05,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844941641,0.29130602,597.53,597.06,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844941844,0.33464962,597.64,597.06,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844942041,0.2913048,597.53,597.06,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844942241,0.2913048,597.53,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844942242,0.2913048,597.53,597.07,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844942547,0.33464962,597.64,597.07,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844942743,0.3078011,597.63,597.07,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844943147,0.3078011,597.63,597.08,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844943545,0.3078011,597.63,597.09,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844943749,0.29129993,597.62,597.09,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844943949,0.3078011,597.61,597.1,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844944649,0.29129993,597.62,597.11,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844945248,0.33464962,597.64,597.12,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844945750,0.33464962,597.64,597.13,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844946452,0.33464962,597.64,597.14,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844946656,0.29127311,597.63,597.14,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844947256,0.29127311,597.63,597.15,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844947856,0.29127311,597.63,597.16,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844948256,0.33464962,597.64,597.17,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844948656,0.29124264,597.63,597.17,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844948953,0.29124264,597.63,597.18,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844949858,0.29124264,597.63,597.19,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844950258,0.29124264,597.63,597.2,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844950758,0.29124264,597.63,597.21,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844951259,0.30780115,597.62,597.21,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844951455,0.30780115,597.63,597.21,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844951660,0.29128408,597.62,597.22,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844951860,0.30780115,597.61,597.22,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844952060,0.30780127,597.6,597.22,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844952257,0.30780127,597.61,597.23,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844952462,0.30780127,597.6,597.23,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844952662,0.30780127,597.61,597.23,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844952858,0.29128408,597.62,597.23,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844953163,0.30780168,597.61,597.23,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844953359,0.30780168,597.61,597.24,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844954064,0.30780168,597.61,597.25,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844954465,0.30780168,597.63,597.26,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844954666,0.29128164,597.6,597.26,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844954866,0.30780168,597.59,597.27,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844955267,0.30780168,597.59,597.28,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844956066,0.30780168,597.59,597.29,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844956862,0.30780168,597.59,597.3,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844957467,0.30780168,597.63,597.31,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844957767,0.29127311,597.58,597.32,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844957968,0.30780168,597.57,597.32,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844958168,0.30780168,597.57,597.33,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844958869,0.30780168,597.57,597.34,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844959369,0.30780168,597.57,597.35,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844959569,0.29127311,597.58,597.35,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844959769,0.29127311,597.58,597.36,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844960270,0.33464962,597.64,597.36,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844960470,0.33464962,597.64,597.37,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844960671,0.29124751,597.63,597.37,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844960872,0.29124751,597.63,597.38,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844961473,0.29124751,597.63,597.39,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844962173,0.29124751,597.63,597.4,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844962573,0.29124751,597.63,597.41,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844962973,0.29124751,597.63,597.42,1.00077933]
["bitfinex-derivatives","BNBF0:USTF0",1743844963174,0.29124751,597.63,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844963368,0.33464962,597.64,596.5,1.30100916]
["bitfinex-derivatives","BNBF0:USTF0",1743844963573,0.33464962,597.64,596.51,0.29838638]
["bitfinex-derivatives","BNBF0:USTF0",1743844963773,0.29138407,597.62,596.51,0.29838638]
["bitfinex-derivatives","BNBF0:USTF0",1743844963974,0.29138407,597.62,596.52,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844964174,0.29138407,597.62,596.53,0.29838638]
["bitfinex-derivatives","BNBF0:USTF0",1743844964375,0.29138407,597.62,596.54,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844964575,0.29138407,597.62,596.55,0.29838638]
["bitfinex-derivatives","BNBF0:USTF0",1743844964776,0.29138407,597.62,596.56,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844964977,0.29138407,597.62,596.57,0.29839366]
["bitfinex-derivatives","BNBF0:USTF0",1743844965276,0.29138407,597.62,596.58,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844965778,0.29138407,597.62,596.59,1.30100956]
["bitfinex-derivatives","BNBF0:USTF0",1743844966072,0.29138407,597.62,596.6,0.29838678]
["bitfinex-derivatives","BNBF0:USTF0",1743844966277,0.33464962,597.64,596.6,0.29838678]
["bitfinex-derivatives","BNBF0:USTF0",1743844966473,0.33464962,597.64,596.61,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844966678,0.29135968,597.61,596.61,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844966875,0.29135968,597.61,596.62,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844967478,0.29135968,597.61,596.63,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844967874,0.29135968,597.61,596.64,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844968275,0.29135968,597.61,596.65,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844968880,0.29135968,597.61,596.66,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844969278,0.33464962,597.64,596.66,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844969475,0.30779727,597.63,596.67,1.30101003]
["bitfinex-derivatives","BNBF0:USTF0",1743844969675,0.93375242,597.63,596.68,0.29838725]
["bitfinex-derivatives","BNBF0:USTF0",1743844969880,0.30779727,597.62,596.69,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844970082,0.30779674,597.61,596.7,1.30100734]
["bitfinex-derivatives","BNBF0:USTF0",1743844970382,0.30779674,597.62,596.71,0.29838456]
["bitfinex-derivatives","BNBF0:USTF0",1743844970978,0.30779674,597.62,596.72,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844971282,0.30779674,597.62,596.73,0.29838456]
["bitfinex-derivatives","BNBF0:USTF0",1743844971582,0.30779674,597.62,596.74,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844971779,0.62595515,597.63,596.74,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844971978,0.62595515,597.63,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844971979,0.30780142,597.62,596.75,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844972782,0.29134382,597.61,596.76,1.30096688]
["bitfinex-derivatives","BNBF0:USTF0",1743844972982,0.30780142,597.6,596.77,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844973382,0.30780142,597.6,596.56,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743844973383,0.30780142,597.6,596.78,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844974183,0.29134382,597.61,596.79,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844974684,0.29134382,597.61,596.8,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844975286,0.33465522,597.63,596.8,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844975485,0.33465522,597.63,596.81,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844975684,0.29131821,597.6,596.81,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844975984,0.29131821,597.6,596.82,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844976484,0.29131821,597.6,596.83,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844976779,0.29131821,597.6,596.84,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844977285,0.29131821,597.6,596.85,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844977885,0.29131821,597.6,596.86,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844978386,0.33465522,597.63,596.86,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844978585,0.33465522,597.63,596.87,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844978885,0.33465522,597.63,596.88,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844979182,0.33465522,597.63,596.89,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844979586,0.29128408,597.62,596.89,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844980187,0.29128408,597.62,596.9,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844980584,0.33465522,597.63,596.91,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844980888,0.33465522,597.63,596.92,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844981588,0.33465522,597.63,596.93,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844981887,0.33465522,597.63,596.94,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844982481,0.33465522,597.63,596.95,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844982983,0.33465522,597.63,596.96,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844983684,0.33465522,597.63,596.97,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844983983,0.33465522,597.63,596.98,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844984486,0.33465522,597.63,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743844984487,0.33465522,597.63,596.99,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844984885,0.33465522,597.63,597.0,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844985483,0.33465522,597.63,597.01,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844985887,0.33465522,597.63,597.02,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844986789,0.33465522,597.63,597.03,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844987288,0.33465522,597.63,597.04,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844988085,0.33465522,597.63,597.05,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844988591,0.33465522,597.63,597.06,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844989192,0.33465522,597.63,597.07,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844989794,0.33465522,597.63,597.08,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844990095,0.33465522,597.63,597.09,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844990595,1.51071945,598.58,597.09,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844990795,0.33413525,598.56,597.09,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844990995,0.30766829,598.55,597.1,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844991195,0.334152,598.53,597.1,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844991490,0.30766829,598.52,597.1,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844991691,0.33416875,598.5,597.11,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844991894,0.30766829,598.49,597.11,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844992195,0.3341855,598.47,597.11,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844992494,0.30766829,598.46,597.12,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844992694,0.33420225,598.44,597.13,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844992895,0.30766829,598.43,597.13,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844993089,0.33421901,598.41,597.14,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844993395,0.30766829,598.4,597.14,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844993696,0.33423576,598.38,597.15,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844993994,0.30766829,598.37,597.15,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844994194,0.33425252,598.35,597.15,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844994394,0.30766829,598.34,597.16,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844994588,0.33426928,598.32,597.16,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844994895,0.30766829,598.31,597.16,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844995093,0.30766829,598.31,597.17,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844995394,0.33428604,598.29,597.18,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844995590,0.30766829,598.28,597.19,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844995794,0.33430281,598.26,597.2,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844995995,0.30766829,598.25,597.2,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844996197,0.33431957,598.23,597.2,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844996391,0.30766829,598.22,597.21,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844996594,0.33433634,598.2,597.21,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844996893,0.30766829,598.19,597.22,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844997090,0.33435311,598.17,597.22,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844997295,0.30766829,598.16,597.22,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844997590,0.33436987,598.14,597.22,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844997796,0.30766829,598.13,597.23,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844998194,0.30766829,598.13,597.24,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844998392,0.33438106,598.12,597.25,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844998595,0.30766829,598.11,597.25,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844998895,0.64206317,598.1,597.26,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844999096,0.64206876,598.09,597.26,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844999291,0.64207435,598.08,597.27,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844999496,0.64207994,598.07,597.27,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844999697,0.64208553,598.06,597.27,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743844999998,0.64209112,598.05,597.28,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845000193,0.64209672,598.04,597.28,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845000497,0.30767093,598.03,597.29,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845000797,0.33443697,598.02,597.29,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845000997,0.30767093,598.01,597.3,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845001197,0.33444816,598.0,597.3,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845001497,0.30767093,597.99,597.3,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845001797,0.33445934,597.98,597.31,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845001997,0.30767093,597.97,597.31,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845002198,0.33447053,597.96,597.32,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845002399,0.30767093,597.95,597.32,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845002600,0.33448172,597.94,597.32,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845002799,0.30766718,597.93,597.33,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845003399,0.30766718,597.93,597.34,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845003900,0.33448172,597.94,597.34,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845004097,0.33448172,597.94,597.35,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845004699,0.33448172,597.94,597.36,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845005200,0.33448172,597.94,597.37,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845005593,0.29115491,597.93,597.37,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845005793,0.29115491,597.93,597.38,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845006400,0.29115491,597.93,597.39,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845006802,0.29115491,597.93,597.4,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845007500,0.29115491,597.93,597.41,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845007701,0.29115491,597.93,597.42,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845008302,0.33448172,597.94,597.42,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845008501,0.33448172,597.94,597.43,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845008801,0.29114882,597.92,597.43,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845009001,0.29114882,597.92,597.44,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845009400,0.29114882,597.92,597.45,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845010002,0.29114882,597.92,597.46,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845010700,0.29114882,597.92,597.47,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845011199,0.29114882,597.92,597.48,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845011804,0.29114882,597.92,597.49,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845012106,0.29114882,597.92,597.5,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845013101,0.29114882,597.92,597.51,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845013806,0.29114882,597.92,597.52,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845014007,0.29114882,597.92,597.53,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845014303,0.33448172,597.94,597.53,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845014706,0.29113299,597.91,597.54,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845015106,0.29113299,597.91,597.55,1.00262278]
["bitfinex-derivatives","BNBF0:USTF0",1743845015707,0.29113299,597.91,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743845015905,0.29113299,597.91,596.5,0.29803701]
["bitfinex-derivatives","BNBF0:USTF0",1743845016106,0.29113299,597.91,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743845016405,0.29113299,597.91,596.53,0.29803701]
["bitfinex-derivatives","BNBF0:USTF0",1743845016601,0.29113299,597.91,596.54,1.33128217]
["bitfinex-derivatives","BNBF0:USTF0",1743845016902,0.29113299,597.91,596.55,0.63329809]
["bitfinex-derivatives","BNBF0:USTF0",1743845017112,0.29113299,597.91,596.56,1.62930794]
["bitfinex-derivatives","BNBF0:USTF0",1743845017307,0.33448172,597.94,596.57,0.63328685]
["bitfinex-derivatives","BNBF0:USTF0",1743845017502,0.33448172,597.94,596.58,0.63328123]
["bitfinex-derivatives","BNBF0:USTF0",1743845017703,0.33448172,597.94,596.59,0.63327561]
["bitfinex-derivatives","BNBF0:USTF0",1743845017903,0.33448172,597.94,596.6,0.29803701]
["bitfinex-derivatives","BNBF0:USTF0",1743845018107,0.33448172,597.94,596.61,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845018402,0.33448172,597.94,596.62,0.29803701]
["bitfinex-derivatives","BNBF0:USTF0",1743845018607,0.29115491,597.93,596.62,0.63325875]
["bitfinex-derivatives","BNBF0:USTF0",1743845018802,0.29115491,597.93,596.63,0.63325314]
["bitfinex-derivatives","BNBF0:USTF0",1743845019007,0.29115491,597.93,596.64,0.63324752]
["bitfinex-derivatives","BNBF0:USTF0",1743845019210,0.29115491,597.93,596.65,0.6332419]
["bitfinex-derivatives","BNBF0:USTF0",1743845019410,0.29115491,597.93,596.66,0.63323628]
["bitfinex-derivatives","BNBF0:USTF0",1743845019606,0.29115491,597.93,596.67,0.63323066]
["bitfinex-derivatives","BNBF0:USTF0",1743845019810,0.29115491,597.93,596.68,1.62924052]
["bitfinex-derivatives","BNBF0:USTF0",1743845020110,0.29115491,597.93,596.69,0.63321943]
["bitfinex-derivatives","BNBF0:USTF0",1743845020309,0.33448172,597.94,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1743845020612,0.29123532,597.92,596.71,1.29405248]
["bitfinex-derivatives","BNBF0:USTF0",1743845020810,0.30765391,597.91,596.72,0.29803701]
["bitfinex-derivatives","BNBF0:USTF0",1743845021311,0.29123532,597.92,596.73,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845021506,0.29123532,597.92,596.74,1.29405248]
["bitfinex-derivatives","BNBF0:USTF0",1743845021710,0.29123532,597.92,596.75,0.29803701]
["bitfinex-derivatives","BNBF0:USTF0",1743845022011,0.29123532,597.92,596.76,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845022211,0.29123532,597.92,596.77,0.29803701]
["bitfinex-derivatives","BNBF0:USTF0",1743845022611,0.29123532,597.92,596.78,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845022807,0.29123532,597.92,596.79,0.29803701]
["bitfinex-derivatives","BNBF0:USTF0",1743845023212,0.29123532,597.92,596.8,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845023413,0.33448172,597.94,596.81,0.29803701]
["bitfinex-derivatives","BNBF0:USTF0",1743845023613,0.30765525,597.93,596.82,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845023809,0.29122192,597.91,596.83,0.29803701]
["bitfinex-derivatives","BNBF0:USTF0",1743845024213,0.29122192,597.91,596.84,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845024415,0.29122192,597.91,596.85,0.29803701]
["bitfinex-derivatives","BNBF0:USTF0",1743845024614,0.29122192,597.91,596.86,0.29802856]
["bitfinex-derivatives","BNBF0:USTF0",1743845024812,0.29122192,597.91,596.87,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845025016,0.29122192,597.91,596.88,0.29802856]
["bitfinex-derivatives","BNBF0:USTF0",1743845025519,0.29122192,597.91,596.89,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845025719,0.29122192,597.91,596.9,0.29802856]
["bitfinex-derivatives","BNBF0:USTF0",1743845026019,0.29122192,597.91,596.91,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845026419,0.33448172,597.94,596.92,0.29802856]
["bitfinex-derivatives","BNBF0:USTF0",1743845026719,0.29120852,597.9,596.93,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845026915,0.29120852,597.9,596.94,0.29802856]
["bitfinex-derivatives","BNBF0:USTF0",1743845027121,0.29120852,597.9,596.95,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845027319,0.29120852,597.9,596.96,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845028925,0.29120852,597.9,596.97,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845029220,0.30766021,597.89,596.98,0.29804291]
["bitfinex-derivatives","BNBF0:USTF0",1743845029424,0.30766021,597.89,596.97,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845029629,0.29121095,597.88,596.98,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845029929,0.30766021,597.87,596.98,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845030229,0.30766021,597.87,596.99,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845030532,0.30766021,597.87,597.0,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845030730,0.33452647,597.86,597.0,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845030930,0.30766021,597.85,597.0,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845031131,0.64219228,597.85,597.01,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845031325,0.30766021,597.84,597.01,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845031529,0.30766021,597.84,597.02,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845032031,0.30766021,597.84,597.03,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845032529,0.30766021,597.84,597.04,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845032733,0.29122923,597.83,597.04,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845032931,0.30766021,597.82,597.05,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845033128,0.29122923,597.83,597.05,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845033332,0.30767442,597.82,597.05,0.99601547]
["bitfinex-derivatives","BNBF0:USTF0",1743845033732,0.30767442,597.82,596.79,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845033933,0.30767442,597.82,596.8,0.29808506]
["bitfinex-derivatives","BNBF0:USTF0",1743845034533,0.30767442,597.82,596.81,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845034727,0.30767442,597.82,596.82,0.29808506]
["bitfinex-derivatives","BNBF0:USTF0",1743845034926,0.30767472,597.81,596.83,0.29808547]
["bitfinex-derivatives","BNBF0:USTF0",1743845035131,0.30767472,597.82,596.83,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845035335,0.30767472,597.82,596.84,0.29808547]
["bitfinex-derivatives","BNBF0:USTF0",1743845035534,0.30767472,597.82,596.84,1.29686301]
["bitfinex-derivatives","BNBF0:USTF0",1743845035737,0.30767472,597.82,596.85,1.29686301]
["bitfinex-derivatives","BNBF0:USTF0",1743845035930,0.30767472,597.82,596.86,0.29808547]
["bitfinex-derivatives","BNBF0:USTF0",1743845036235,0.30767472,597.82,596.87,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845036432,0.30767472,597.82,596.88,0.29808547]
["bitfinex-derivatives","BNBF0:USTF0",1743845036835,0.30767472,597.82,596.89,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845037036,0.30767472,597.82,596.9,0.29808547]
["bitfinex-derivatives","BNBF0:USTF0",1743845037336,0.30767472,597.82,596.91,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845037530,0.30767472,597.82,596.92,0.29808547]
["bitfinex-derivatives","BNBF0:USTF0",1743845037735,0.29122923,597.83,596.92,0.29808547]
["bitfinex-derivatives","BNBF0:USTF0",1743845038034,0.29122923,597.83,596.93,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845038235,0.33453207,597.85,596.94,0.29808547]
["bitfinex-derivatives","BNBF0:USTF0",1743845038432,0.30767472,597.84,596.94,0.29808547]
["bitfinex-derivatives","BNBF0:USTF0",1743845038732,0.29124142,597.82,596.94,0.29808547]
["bitfinex-derivatives","BNBF0:USTF0",1743845039136,0.29124142,597.82,596.95,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845039633,0.29124142,597.82,596.72,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845039634,0.29124142,597.82,596.96,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845040337,0.29124142,597.82,596.97,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845040942,0.29124142,597.82,596.98,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845041443,0.33453207,597.85,596.99,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845041645,0.29123532,597.81,596.99,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845041942,0.29123532,597.81,597.0,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845042738,0.29123532,597.81,597.01,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845043139,0.29123532,597.81,597.02,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845043539,0.29123532,597.81,597.03,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845044238,0.29123532,597.81,597.04,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845044440,0.33453207,597.85,597.04,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845044638,0.29122923,597.8,597.04,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845044841,0.29122923,597.8,597.05,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845045244,0.29122923,597.8,597.06,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845045746,0.29122923,597.8,597.07,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845046046,0.29122923,597.8,597.08,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845046743,0.29122923,597.8,597.09,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845047345,0.33453207,597.85,597.1,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845047551,0.30767443,597.84,597.1,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845048245,0.30767443,597.84,597.11,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845048748,0.2912207,597.83,597.11,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845048949,0.30767443,597.82,597.12,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845049448,0.30767443,597.82,597.13,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845050359,0.30767443,597.82,597.14,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845050548,0.30767443,597.84,597.14,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845050748,0.30767443,597.83,597.14,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845050948,0.30767443,597.84,597.15,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845051450,0.30767443,597.84,597.16,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845051652,0.29121461,597.83,597.16,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845051849,0.30767443,597.82,597.17,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845052253,0.30767443,597.82,597.18,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845052652,0.29121461,597.83,597.18,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845052954,0.29121461,597.83,597.19,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845053255,0.29121461,597.83,597.2,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845053456,0.33453207,597.85,597.2,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845053649,0.29120973,597.82,597.2,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845053953,0.29120973,597.82,597.21,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845054149,0.29120973,597.82,597.22,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845054555,0.29120973,597.82,597.23,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845055354,0.29120973,597.82,597.24,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845055654,0.29120973,597.82,597.25,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845055954,0.29120973,597.82,597.26,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845056357,0.33453207,597.85,597.26,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845056657,0.33453207,597.85,597.27,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845056955,0.33453207,597.85,597.28,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845057557,0.29116344,597.84,597.28,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845057758,0.29116344,597.84,597.29,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845058255,0.29116344,597.84,597.3,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845058853,0.29116344,597.84,597.31,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845059361,0.33453207,597.85,597.32,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845059654,0.29119511,597.83,597.32,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845060055,0.29119511,597.83,597.33,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845060758,0.29119511,597.83,597.34,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845061361,0.29119511,597.83,597.35,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845061956,0.29119511,597.83,597.36,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845062261,0.33453207,597.85,597.36,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845062661,0.29118902,597.82,597.37,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845063160,0.29118902,597.82,597.38,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845063462,0.29118902,597.82,597.39,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845064466,0.29118902,597.82,597.4,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845065168,0.29118902,597.82,597.41,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845065362,0.33453207,597.85,597.41,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845065767,0.29118293,597.81,597.41,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845065965,0.29118293,597.81,597.42,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845066468,0.29118293,597.81,597.43,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845066766,0.29118293,597.81,597.44,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845067466,0.29118293,597.81,597.45,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845067965,0.29118293,597.81,597.46,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845068467,0.33453207,597.85,597.47,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845068767,0.29117197,597.8,597.48,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845069268,0.29117197,597.8,597.49,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845069968,0.29117197,597.8,597.5,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845070161,0.29117197,597.8,597.51,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845070663,0.29117197,597.8,597.52,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845071269,0.33453207,597.85,597.52,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845071461,0.33453207,597.85,597.53,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845071664,0.29116466,597.79,597.53,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845071863,0.30767444,597.78,597.53,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845072267,0.30767444,597.78,597.54,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845072466,0.29116466,597.79,597.54,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845072769,0.30767505,597.78,597.54,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845073169,0.29116466,597.79,597.54,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845073465,0.3076747,597.78,597.54,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845074570,0.29116953,597.77,597.54,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845077269,0.29116953,597.77,597.55,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845077476,0.33453207,597.85,597.55,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845077669,0.30767649,597.84,597.56,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845078374,0.30767649,597.84,597.57,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845078676,0.29115979,597.83,597.57,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845078874,0.30767649,597.82,597.57,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845079475,0.30767649,597.82,597.58,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845079777,0.29115979,597.83,597.59,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845079979,0.30767642,597.82,597.59,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845080478,0.30767642,597.81,597.6,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845080672,0.30767642,597.84,597.61,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845080873,0.30767642,597.83,597.61,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845081072,0.30767642,597.84,597.61,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845081372,0.30767642,597.83,597.62,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845081575,0.30767719,597.82,597.62,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845081877,0.30767719,597.82,597.63,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845082173,0.30767719,597.82,597.64,0.99877754]
["bitfinex-derivatives","BNBF0:USTF0",1743845082578,0.30767719,597.82,596.83,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845082878,0.30767719,597.82,596.84,0.29810153]
["bitfinex-derivatives","BNBF0:USTF0",1743845083373,0.30767719,597.82,596.85,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845083577,0.30767719,597.84,596.86,0.29810153]
["bitfinex-derivatives","BNBF0:USTF0",1743845083778,0.30767719,597.83,596.86,0.29810153]
["bitfinex-derivatives","BNBF0:USTF0",1743845083974,0.30767719,597.84,596.87,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845084174,0.30767719,597.83,596.88,0.29810153]
["bitfinex-derivatives","BNBF0:USTF0",1743845084378,0.30767719,597.84,596.88,0.29810153]
["bitfinex-derivatives","BNBF0:USTF0",1743845084575,0.29124385,597.82,596.89,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845084780,0.30767719,597.81,596.9,0.29810153]
["bitfinex-derivatives","BNBF0:USTF0",1743845084980,0.30767637,597.8,596.91,0.29809906]
["bitfinex-derivatives","BNBF0:USTF0",1743845085181,0.30767637,597.81,596.91,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845085375,0.29124385,597.82,596.92,0.29809906]
["bitfinex-derivatives","BNBF0:USTF0",1743845085575,0.30767621,597.81,596.93,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845085778,0.30767621,597.81,596.94,0.29809906]
["bitfinex-derivatives","BNBF0:USTF0",1743845086281,0.30767621,597.81,596.95,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845086582,0.33453207,597.85,596.95,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845086883,0.3076762,597.84,596.96,1.2996452]
["bitfinex-derivatives","BNBF0:USTF0",1743845087080,0.3076762,597.84,596.97,0.29810108]
["bitfinex-derivatives","BNBF0:USTF0",1743845087482,0.3076762,597.84,596.98,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845087683,0.29123289,597.83,596.98,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845087878,0.3076762,597.82,596.99,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845088476,0.3076762,597.82,597.0,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845089485,0.3076762,597.84,597.0,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845089679,0.3076762,597.83,597.01,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845089879,0.3076762,597.84,597.01,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845090081,0.3076762,597.83,597.01,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845090279,0.3076762,597.84,597.02,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845090683,0.29122679,597.82,597.02,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845090885,0.3076762,597.81,597.02,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845091284,0.3076762,597.81,597.03,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845091679,0.3076762,597.81,597.04,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845092478,0.3076762,597.84,597.04,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845092784,0.29122679,597.8,597.05,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845093082,0.3076762,597.79,597.06,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845093579,0.3076762,597.79,597.07,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845094684,0.29122679,597.8,597.08,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845094884,0.29122679,597.8,597.09,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845095282,0.33453207,597.85,597.09,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845095485,0.30767482,597.84,597.1,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845095689,0.30767482,597.84,597.11,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845095885,0.29121704,597.79,597.11,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845096387,0.29121704,597.79,597.12,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845096587,0.29121704,597.79,597.13,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845097088,0.29121704,597.79,597.14,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845097489,0.29121704,597.79,597.15,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845097892,0.29121704,597.79,597.16,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845098487,0.33453207,597.85,597.17,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845098792,0.29120852,597.78,597.17,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845098987,0.33453207,597.85,597.17,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845099193,0.30767482,597.84,597.18,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845099493,0.30767482,597.84,597.19,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845099691,0.29120608,597.83,597.19,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845099891,0.30767482,597.82,597.19,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845100392,0.29120608,597.83,597.2,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845100591,0.30767658,597.82,597.2,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845100789,0.30767658,597.82,597.21,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845101191,0.30767658,597.82,597.22,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845101586,0.30767658,597.82,597.23,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845101790,0.30767658,597.81,597.23,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845101991,0.30767658,597.84,597.23,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845102191,0.30767658,597.84,597.24,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845102393,0.30767658,597.84,597.25,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845102695,0.29119877,597.83,597.25,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845102994,0.30767658,597.82,597.25,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845103394,0.30767658,597.82,597.26,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845103694,0.30767658,597.82,597.27,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845104290,0.30767658,597.82,597.28,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845104490,0.30767658,597.84,597.28,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845104794,0.29119755,597.81,597.29,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845104995,0.30767658,597.8,597.29,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845105294,0.30767658,597.8,597.3,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845105495,0.33456565,597.79,597.3,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845105996,0.33456565,597.79,597.31,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845106794,0.33456565,597.79,597.32,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845107495,0.33456565,597.79,597.33,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845107795,0.33456565,597.79,597.34,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845108195,0.33456565,597.79,597.35,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845108596,0.29118415,597.78,597.35,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845108797,0.62575539,597.78,597.35,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845108990,0.62575539,597.78,597.36,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845109297,0.62575539,597.78,597.37,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845109695,0.62575539,597.78,597.38,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845110299,0.33457124,597.78,597.38,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845110496,0.33457124,597.78,597.39,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845111099,0.33457124,597.78,597.4,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845111400,0.33457124,597.78,597.41,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845111700,0.291161,597.77,597.41,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845112299,0.291161,597.77,597.42,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845113400,0.33457124,597.78,597.43,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845113800,0.33457124,597.78,597.44,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845114301,0.33457124,597.78,597.45,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845114602,0.29114395,597.77,597.45,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845114998,0.29114395,597.77,597.46,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845115498,0.29114395,597.77,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1743845115499,0.30774291,597.76,597.47,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845116203,0.30774291,597.76,597.48,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845116601,0.30774291,597.75,597.49,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845116903,0.30774291,597.74,597.49,1.00154412]
["bitfinex-derivatives","BNBF0:USTF0",1743845117203,0.30774291,597.77,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1743845117403,0.30774291,597.73,596.72,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845117602,0.30774291,597.72,596.73,0.29837518]
["bitfinex-derivatives","BNBF0:USTF0",1743845117906,0.29119877,597.76,596.73,0.29837518]
["bitfinex-derivatives","BNBF0:USTF0",1743845117907,0.30774291,597.75,596.73,0.29837518]
["bitfinex-derivatives","BNBF0:USTF0",1743845118098,0.33459363,597.74,596.74,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845118300,0.30774291,597.73,596.75,0.29837518]
["bitfinex-derivatives","BNBF0:USTF0",1743845118497,0.30774291,597.73,596.75,1.29899616]
["bitfinex-derivatives","BNBF0:USTF0",1743845118704,0.33459363,597.74,596.76,0.29837518]
["bitfinex-derivatives","BNBF0:USTF0",1743845118905,0.33459363,597.74,596.77,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845119105,0.33459363,597.74,596.78,0.29837518]
["bitfinex-derivatives","BNBF0:USTF0",1743845119604,0.33459363,597.74,596.79,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845119805,0.33459363,597.74,596.8,0.29837518]
["bitfinex-derivatives","BNBF0:USTF0",1743845119999,0.33459363,597.74,596.79,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845120305,0.33459363,597.74,596.8,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845120702,0.29124507,597.73,596.81,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845121307,0.29124507,597.73,596.82,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845121603,0.29124507,597.73,596.83,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845122203,0.29124507,597.73,596.84,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845122408,0.33459363,597.74,596.84,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845122601,0.2912853,597.72,596.84,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845122805,0.2912853,597.72,596.85,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845123307,0.2912853,597.72,596.86,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845124106,0.2912853,597.72,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1743845124107,0.2912853,597.72,596.87,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845124407,0.2912853,597.72,596.88,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845124707,0.2912853,597.72,596.89,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845125010,0.2912853,597.72,596.9,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845125309,0.33459363,597.74,596.9,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845125705,0.33459363,597.74,596.91,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845126110,0.33459363,597.74,596.92,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845126813,0.29121583,597.73,596.93,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845127412,0.29121583,597.73,596.94,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845128113,0.29121583,597.73,596.95,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845128309,0.33459363,597.74,596.95,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845128814,0.33459363,597.74,596.96,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845129515,0.33459363,597.74,596.97,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845129709,0.59894741,597.73,596.97,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845129908,0.29121217,597.73,596.98,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845130210,0.29121217,597.73,596.99,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845131114,0.29121217,597.73,597.0,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845131317,0.33459363,597.74,597.0,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845131510,0.30773524,597.73,597.01,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845131816,0.29126579,597.72,597.02,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845132017,0.30773524,597.71,597.02,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845132219,0.29126579,597.72,597.02,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845132615,0.29126579,597.72,597.03,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845132818,0.29126579,597.72,597.04,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845133419,0.29126579,597.72,597.05,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845134016,0.29126579,597.72,597.06,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845134623,0.29126579,597.72,597.07,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845135321,0.29126579,597.72,597.08,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845135621,0.29126579,597.72,597.09,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845136419,0.29126579,597.72,597.1,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845136924,0.29126579,597.72,597.11,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845137318,0.33459363,597.74,597.11,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845137523,0.33459363,597.74,597.12,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845137724,0.33459363,597.74,597.13,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845138324,0.33459363,597.74,597.14,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845138725,0.29119389,597.73,597.15,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845139025,0.29119389,597.73,597.16,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845139326,0.29119389,597.73,597.17,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845140025,0.29119389,597.73,597.18,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845140321,0.33459363,597.74,597.18,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845140825,0.33459363,597.74,597.19,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845141626,0.2911269,597.73,597.2,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845142027,0.2911269,597.73,597.21,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845142726,0.2911269,597.73,597.22,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845143427,0.33459363,597.74,597.22,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845143620,0.33459363,597.74,597.23,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845144222,0.33459363,597.74,597.24,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845144728,0.29112082,597.73,597.24,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845144929,0.29112082,597.73,597.25,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845145725,0.29112082,597.73,597.26,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845146229,0.29112082,597.73,597.27,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845146731,0.29112082,597.73,597.28,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845147229,0.29112082,597.73,597.29,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845147931,0.29112082,597.73,597.3,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845148628,0.29112082,597.73,597.31,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845149435,0.33459363,597.74,597.32,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845149835,0.33459363,597.74,597.33,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845150332,0.33459363,597.74,597.34,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845150734,0.2911062,597.73,597.35,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845151434,0.2911062,597.73,597.36,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845151840,0.2911062,597.73,597.37,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845152640,0.2911062,597.73,597.38,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845153340,0.2911062,597.73,597.39,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845153837,0.2911062,597.73,597.4,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845154439,0.2911062,597.73,597.41,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845154941,0.2911062,597.73,597.42,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845155343,0.33459363,597.74,597.42,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845155643,0.29119999,597.72,597.43,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845155843,0.30773953,597.71,597.43,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845156042,0.30773953,597.71,597.44,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845156244,0.29119999,597.72,597.44,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845156445,0.30773826,597.71,597.44,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845156643,0.30773826,597.71,597.45,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845157040,0.30773826,597.71,597.46,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845157841,0.29119999,597.72,597.46,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845158043,0.29119999,597.72,597.47,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845158339,0.30773981,597.71,597.47,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845158541,0.30773981,597.73,597.48,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845158944,0.30773981,597.73,597.49,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845159845,0.30773981,597.73,597.5,1.00062098]
["bitfinex-derivatives","BNBF0:USTF0",1743845160245,0.30773981,597.73,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1743845160441,0.30773981,597.73,596.72,0.29854808]
["bitfinex-derivatives","BNBF0:USTF0",1743845160744,0.30773981,597.73,596.73,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845160944,0.30773981,597.73,596.74,0.29854808]
["bitfinex-derivatives","BNBF0:USTF0",1743845161142,0.30773843,597.72,596.75,0.29854693]
["bitfinex-derivatives","BNBF0:USTF0",1743845161345,0.30773843,597.73,596.76,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845161546,0.30773843,597.73,596.77,0.29854693]
["bitfinex-derivatives","BNBF0:USTF0",1743845161945,0.30773843,597.73,596.78,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845162146,0.30773843,597.73,596.79,0.29854693]
["bitfinex-derivatives","BNBF0:USTF0",1743845162346,0.33459363,597.74,596.8,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845163347,0.33459363,597.74,596.81,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845163847,0.33459363,597.74,596.82,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845164643,0.33459363,597.74,596.83,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845165049,0.33459363,597.74,596.84,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845165749,0.33459363,597.74,596.85,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845166348,0.33459363,597.74,596.86,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845166649,0.33459363,597.74,596.87,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845167253,0.33459363,597.74,596.88,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845168051,0.33459363,597.74,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1743845168052,0.33459363,597.74,596.89,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845168353,0.33459363,597.74,596.9,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845169250,0.33459363,597.74,596.91,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845169652,0.33459363,597.74,596.92,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845170254,0.33459363,597.74,596.93,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845170452,0.30774027,597.73,596.93,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845170652,0.33459363,597.74,596.93,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845170853,0.33459363,597.74,596.94,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845171354,0.33459363,597.74,596.95,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845171654,0.30773986,597.73,596.95,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845172055,0.30773986,597.73,596.96,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845172554,0.30773986,597.73,596.97,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845173355,0.30773986,597.73,596.98,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845173654,0.30773986,597.73,596.99,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845174050,0.33459363,597.74,597.0,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845174455,0.33459363,597.74,597.01,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845174754,0.33459363,597.74,597.02,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845175350,0.33459363,597.74,597.03,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845175754,0.33459363,597.74,597.04,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845176254,0.33459363,597.74,597.05,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845176553,0.33459363,597.74,597.06,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845177152,0.33459363,597.74,597.07,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845177460,0.33459363,597.74,597.08,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845178358,0.33459363,597.74,597.09,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845178658,0.33459363,597.74,597.1,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845179260,0.33459363,597.74,597.11,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845179958,0.30775456,597.73,597.12,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845180863,0.30775456,597.73,597.13,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845181162,0.30775346,597.72,597.13,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845181364,0.33459363,597.74,597.14,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845181663,0.30775337,597.73,597.14,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845182063,0.30775337,597.73,597.15,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845182563,0.30775337,597.73,597.16,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845183264,0.33459363,597.74,597.17,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845183563,0.30775449,597.73,597.18,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845183959,0.30775449,597.73,597.19,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845184762,0.30775449,597.73,597.2,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845185565,0.30775449,597.73,597.21,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845185865,0.30775449,597.73,597.22,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845186265,0.30775449,597.73,597.23,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845186664,0.2912402,597.72,597.23,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845186868,0.30775449,597.71,597.23,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845187167,0.30775449,597.71,597.24,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845187467,0.30775449,597.71,597.25,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845187669,0.2912402,597.72,597.25,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845187869,0.30775689,597.71,597.25,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845188168,0.30775689,597.71,597.26,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845188564,0.30775465,597.73,597.26,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845188867,0.30775465,597.73,597.27,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845189264,0.30775465,597.73,597.28,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845189669,0.29123532,597.72,597.28,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845189870,0.30775465,597.71,597.29,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845190472,0.30775465,597.71,597.3,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845191071,0.30775465,597.71,597.31,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845191572,0.30775465,597.73,597.31,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845191766,0.29123289,597.7,597.31,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845191969,0.30775465,597.69,597.32,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845192373,0.30775465,597.69,597.33,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845192567,0.29123289,597.7,597.33,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845192771,0.29123289,597.7,597.34,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845193066,0.30776009,597.69,597.35,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845193371,0.29123289,597.7,597.35,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845193567,0.29123289,597.7,597.36,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845193971,0.29123289,597.7,597.37,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845194270,0.33459363,597.74,597.37,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845194468,0.33459363,597.74,597.38,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845194673,0.29122314,597.69,597.38,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845195176,0.29122314,597.69,597.39,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845195774,0.29122314,597.69,597.4,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845196172,0.29122314,597.69,597.41,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845196374,0.29122314,597.69,597.42,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845197374,0.33459363,597.74,597.43,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845198374,0.33459363,597.74,597.44,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845198675,0.29116953,597.73,597.44,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845198974,0.29116953,597.73,597.45,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845199670,0.29116953,597.73,597.46,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845200376,0.33459363,597.74,597.47,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845200877,0.29116831,597.73,597.48,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845201675,0.29116831,597.73,597.49,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845202572,0.30775368,597.72,597.49,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845202777,0.30775368,597.72,597.5,1.00205967]
["bitfinex-derivatives","BNBF0:USTF0",1743845203276,0.30775368,597.72,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1743845203475,0.30775368,597.72,596.72,0.29861363]
["bitfinex-derivatives","BNBF0:USTF0",1743845203675,0.29132797,597.71,596.72,0.29861363]
["bitfinex-derivatives","BNBF0:USTF0",1743845203877,0.30775368,597.7,596.72,0.29861363]
["bitfinex-derivatives","BNBF0:USTF0",1743845204173,0.30775368,597.7,596.73,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845204472,0.30775368,597.7,596.74,0.29861363]
["bitfinex-derivatives","BNBF0:USTF0",1743845204677,0.30775368,597.7,596.75,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845204877,0.30775368,597.7,596.76,0.29861363]
["bitfinex-derivatives","BNBF0:USTF0",1743845205077,0.30775368,597.7,596.77,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845205277,0.30775368,597.7,596.78,0.29861363]
["bitfinex-derivatives","BNBF0:USTF0",1743845205778,0.30775368,597.7,596.79,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845205978,0.30775368,597.7,596.8,0.29861363]
["bitfinex-derivatives","BNBF0:USTF0",1743845206179,0.30775368,597.7,596.81,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845206574,0.30775368,597.73,596.82,0.29861363]
["bitfinex-derivatives","BNBF0:USTF0",1743845206878,0.29129505,597.69,596.83,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845207278,0.30775228,597.68,596.83,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845207480,0.29129505,597.69,596.84,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845207880,0.29129505,597.69,596.85,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845208680,0.29129505,597.69,596.86,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845209077,0.30775229,597.68,596.86,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845209380,0.30775229,597.68,596.87,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845209580,0.30775229,597.73,596.87,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845209779,0.29129139,597.68,596.88,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845209972,0.33459363,597.74,596.88,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845210380,0.33459363,597.74,596.89,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845210679,0.33459363,597.74,596.9,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845211182,0.33459363,597.74,596.91,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845211382,0.33459363,597.74,596.92,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845211881,0.33459363,597.74,596.93,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845212578,0.33459363,597.74,596.94,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845212977,0.33459363,597.74,596.95,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845213385,0.33459363,597.74,596.96,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845213983,0.33459363,597.74,596.97,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845214385,0.33459363,597.74,596.98,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845214684,0.33459363,597.74,596.99,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845215383,0.33459363,597.74,597.0,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845215881,0.33459363,597.74,597.01,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845216790,0.33459363,597.74,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1743845216791,0.33459363,597.74,597.02,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845217495,0.33459363,597.74,597.03,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845218497,0.33459363,597.74,597.04,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845218797,0.33459363,597.74,597.05,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845219294,0.33459363,597.74,597.06,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845219594,0.33459363,597.74,597.07,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845220197,0.33459363,597.74,597.08,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845220795,0.33459363,597.74,597.09,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845221195,0.33459363,597.74,597.1,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845221596,0.33459363,597.74,597.11,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845221896,0.33459363,597.74,597.12,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845222196,0.33459363,597.74,597.13,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845222800,0.33459363,597.74,597.14,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845223097,0.33459363,597.74,597.15,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845223396,0.33459363,597.74,597.16,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845223797,0.33459363,597.74,597.17,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845224396,0.33459363,597.74,597.18,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845224899,0.33459363,597.74,597.19,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845225599,0.33459363,597.74,597.2,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845226001,0.33459363,597.74,597.21,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845226396,0.33459363,597.74,597.22,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845226902,0.33459363,597.74,597.23,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845227801,0.33459363,597.74,597.24,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845228599,0.33459363,597.74,597.25,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845229001,0.33459363,597.74,597.26,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845229502,0.33459363,597.74,597.27,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845230204,0.33459363,597.74,597.28,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845231103,0.33459363,597.74,597.29,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845231902,0.33459363,597.74,597.3,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845232404,0.33459363,597.74,597.31,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845233098,0.33459363,597.74,597.32,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845233302,0.2910989,597.93,597.32,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845233503,1.51071945,598.38,597.33,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845233702,0.33424694,598.36,597.33,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845233901,0.30760138,598.35,597.34,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845234098,0.3342637,598.33,597.34,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845234303,0.30760138,598.32,597.34,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845234503,0.33428046,598.3,597.35,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845234704,0.30760138,598.29,597.35,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845234905,0.33429722,598.27,597.36,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845235099,0.30760138,598.26,597.36,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845235302,0.33431398,598.24,597.37,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845235502,0.30760138,598.23,597.37,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845235704,0.33432516,598.22,597.37,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845235902,0.30760138,598.21,597.38,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845236102,0.33433634,598.2,597.38,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845236406,0.30760138,598.19,597.39,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845236607,0.33434752,598.18,597.39,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845236802,0.30760138,598.17,597.39,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845237006,0.3343587,598.16,597.39,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845237204,0.30760138,598.15,597.4,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845237409,0.33436987,598.14,597.4,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845237609,0.30760138,598.13,597.4,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845237811,0.33438106,598.12,597.41,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845238005,0.30760138,598.11,597.41,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845238208,0.33439224,598.1,597.41,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845238406,0.33439224,598.1,597.42,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845238604,0.30760138,598.09,597.42,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845238804,0.33440342,598.08,597.42,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845239004,0.30760138,598.07,597.43,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845239210,0.3344146,598.06,597.43,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845239508,0.30760138,598.05,597.44,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845239711,0.33442579,598.04,597.44,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845239910,0.30760138,598.03,597.45,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845240408,0.30760138,598.03,597.46,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845240803,0.30760138,598.03,597.47,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845241110,0.30760138,598.03,597.48,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845241511,0.30760138,598.03,597.49,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845242009,0.33442579,598.04,597.5,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845242408,0.30760365,598.03,597.5,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845242806,0.30760365,598.03,597.51,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845243813,0.29109403,598.02,597.52,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845244006,0.30760365,598.01,597.52,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845244207,0.29109403,598.02,597.52,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845244411,0.30761696,598.01,597.53,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845245112,0.30761696,598.01,597.54,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845245310,0.30761696,598.01,597.55,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845245712,0.30761696,598.03,597.55,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845245912,0.33442579,598.04,597.56,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845246212,0.30761259,598.03,597.56,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845246411,0.30761259,598.03,597.57,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845246814,0.29108794,598.02,597.57,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845247114,0.30761259,598.01,597.57,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845247314,0.30761259,598.01,597.58,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845247515,0.29108794,598.02,597.58,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845247712,0.30761586,598.01,597.58,1.00312192]
["bitfinex-derivatives","BNBF0:USTF0",1743845247912,0.33444816,598.0,596.7,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845248110,0.30761586,597.99,596.7,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845248409,0.33446493,597.97,596.71,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845248612,0.30761586,597.96,596.72,2.25235681]
["bitfinex-derivatives","BNBF0:USTF0",1743845248813,0.33448172,597.94,596.72,2.25235681]
["bitfinex-derivatives","BNBF0:USTF0",1743845249112,0.30761586,597.93,596.72,2.25235681]
["bitfinex-derivatives","BNBF0:USTF0",1743845249414,0.3344985,597.91,596.73,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845249714,0.30761586,597.9,596.73,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845249916,0.33451528,597.88,596.74,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845250414,0.30761586,597.87,596.74,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845250614,0.33453207,597.85,596.75,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845250814,0.30761586,597.84,596.75,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845251015,0.33454886,597.82,596.76,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845251213,0.30761586,597.81,596.76,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845251413,0.33454886,597.82,596.76,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845251611,0.33454886,597.82,596.77,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845252212,0.33454886,597.82,596.78,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845252413,0.3078444,597.81,596.78,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845252610,0.33454886,597.82,596.78,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845252815,0.59911393,597.81,596.78,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845253010,0.33456005,597.8,596.78,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845253214,0.33456005,597.8,596.79,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845253910,0.33456005,597.8,596.42,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1743845253911,0.33456005,597.8,596.8,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845254315,0.33456005,597.8,596.81,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845254814,0.33456005,597.8,595.73,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845254815,0.33456005,597.8,596.82,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845255015,0.291317,597.79,596.82,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845255216,0.33457124,597.78,596.83,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845255716,0.33457124,597.78,596.84,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845256217,0.33457124,597.78,596.85,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845256717,0.33457124,597.78,596.86,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845257112,0.33457124,597.78,596.87,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845257913,0.29131212,597.77,596.88,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845258117,0.33458244,597.76,596.88,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845258511,0.33458244,597.76,596.89,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845259219,0.33458244,597.76,596.9,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845259919,0.30784329,597.75,596.9,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845260114,0.33459363,597.74,596.9,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845260319,0.30784329,597.73,596.91,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845260519,0.33460483,597.72,596.91,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845260719,0.62591817,597.72,596.91,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845261019,0.62591817,597.72,596.92,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845262120,0.3078029,597.71,596.93,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845262521,0.33461602,597.7,596.93,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845262719,0.33461602,597.7,596.42,0.29131334]
["bitfinex-derivatives","BNBF0:USTF0",1743845262720,0.3078029,597.69,596.94,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845262922,0.33462722,597.68,596.95,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845263121,0.3078029,597.67,596.95,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845263320,0.64243572,597.67,596.95,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845263515,0.64243572,597.67,596.96,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845263719,0.3078029,597.66,596.96,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845263916,0.5991077,597.66,596.96,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845264120,0.3078029,597.65,596.96,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845264317,0.2913048,597.66,596.44,0.29130358]
["bitfinex-derivatives","BNBF0:USTF0",1743845264318,0.2913048,597.66,596.97,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845264821,0.2913048,597.66,596.98,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845265222,0.2913048,597.66,596.99,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845265717,0.2913048,597.66,597.0,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845266223,0.2913048,597.66,597.01,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845266423,0.33463282,597.67,597.01,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845266822,0.62575242,597.67,597.02,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845267818,0.62575242,597.67,597.03,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845268220,0.62575242,597.67,597.04,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845268819,0.62575242,597.67,597.05,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845269424,0.33463282,597.67,597.05,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845269626,0.33463282,597.67,597.06,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845270116,0.33463282,597.67,597.07,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845270422,0.33463282,597.67,597.08,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845271319,0.33463282,597.67,597.09,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845271824,0.33463282,597.67,597.1,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845273020,0.33463282,597.67,597.11,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845273828,0.62576459,597.67,597.12,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845274422,0.62576459,597.67,597.13,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845275028,0.62576459,597.67,597.14,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845275524,0.33463282,597.67,597.15,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845275724,0.62589496,597.67,597.15,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845276029,0.62589496,597.67,597.16,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845276529,0.62589496,597.67,597.17,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845277030,0.62589496,597.67,597.18,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845277430,0.62589496,597.67,597.19,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845277827,0.62589496,597.67,597.2,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845278336,0.33463282,597.67,597.2,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845278532,0.33463282,597.67,597.21,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845278732,0.33463282,597.67,597.22,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845279333,0.33463282,597.67,597.23,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845279533,0.33463282,597.67,597.24,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845280028,0.33463282,597.67,597.25,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845280632,0.33463282,597.67,597.26,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845281332,0.33463282,597.67,597.27,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845281927,0.33463282,597.67,597.28,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845282333,0.33463282,597.67,597.29,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845283029,0.33463282,597.67,597.3,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845283834,0.33463282,597.67,597.31,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845284231,0.33463282,597.67,597.32,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845284837,0.33463282,597.67,597.33,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845285233,0.33463282,597.67,597.34,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845285438,0.33463282,597.67,597.35,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845286238,0.33463282,597.67,597.36,0.99860262]
["bitfinex-derivatives","BNBF0:USTF0",1743845286939,0.33463282,597.67,596.08,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845287241,0.33463282,597.67,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743845287441,0.33463282,597.67,596.11,0.29865398]
["bitfinex-derivatives","BNBF0:USTF0",1743845287641,0.33463282,597.67,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743845287834,0.33463282,597.67,596.14,0.29865398]
["bitfinex-derivatives","BNBF0:USTF0",1743845288036,0.33463282,597.67,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743845288236,0.33463282,597.67,596.17,1.29409172]
["bitfinex-derivatives","BNBF0:USTF0",1743845288440,0.33463282,597.67,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743845288740,0.33463282,597.67,596.2,1.29409172]
["bitfinex-derivatives","BNBF0:USTF0",1743845288941,0.33463282,597.67,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743845289141,0.33463282,597.67,596.23,0.29865398]
["bitfinex-derivatives","BNBF0:USTF0",1743845289342,0.33463282,597.67,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743845289742,0.33463282,597.67,596.26,0.29865398]
["bitfinex-derivatives","BNBF0:USTF0",1743845289942,0.33463282,597.67,596.28,0.33541289]
["bitfinex-derivatives","BNBF0:USTF0",1743845290139,0.33463282,597.67,596.29,0.29865398]
["bitfinex-derivatives","BNBF0:USTF0",1743845290338,0.33463282,597.67,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743845290739,0.33463282,597.67,596.32,1.29409172]
["bitfinex-derivatives","BNBF0:USTF0",1743845290942,0.33463282,597.67,596.33,0.29865398]
["bitfinex-derivatives","BNBF0:USTF0",1743845291544,0.33463282,597.67,596.34,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845291738,0.33463282,597.67,596.35,0.29865398]
["bitfinex-derivatives","BNBF0:USTF0",1743845292041,0.33463282,597.67,596.36,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845292245,0.33463282,597.67,596.37,0.29865398]
["bitfinex-derivatives","BNBF0:USTF0",1743845292443,0.33463282,597.67,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1743845292646,0.33463282,597.67,596.4,0.29865398]
["bitfinex-derivatives","BNBF0:USTF0",1743845292845,0.33463282,597.67,596.41,0.29865398]
["bitfinex-derivatives","BNBF0:USTF0",1743845293039,0.33463282,597.67,596.41,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845293242,0.33463282,597.67,596.42,1.29409172]
["bitfinex-derivatives","BNBF0:USTF0",1743845293442,0.33463282,597.67,596.43,0.29865398]
["bitfinex-derivatives","BNBF0:USTF0",1743845293747,0.30774242,597.66,596.44,1.29409172]
["bitfinex-derivatives","BNBF0:USTF0",1743845293940,0.30774242,597.66,596.45,0.29865398]
["bitfinex-derivatives","BNBF0:USTF0",1743845294242,0.30774242,597.66,596.46,0.29865398]
["bitfinex-derivatives","BNBF0:USTF0",1743845294444,0.33463282,597.67,596.47,0.63396003]
["bitfinex-derivatives","BNBF0:USTF0",1743845294641,0.33463282,597.67,596.48,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845294843,0.33463282,597.67,596.49,0.29865398]
["bitfinex-derivatives","BNBF0:USTF0",1743845295045,0.33463282,597.67,596.55,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845295247,0.33463282,597.67,596.56,1.62934718]
["bitfinex-derivatives","BNBF0:USTF0",1743845295443,0.33463282,597.67,596.57,0.63390382]
["bitfinex-derivatives","BNBF0:USTF0",1743845295645,0.33463282,597.67,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743845295844,0.30774857,597.66,596.59,0.2987008]
["bitfinex-derivatives","BNBF0:USTF0",1743845296451,0.30774857,597.66,596.6,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845296651,0.30774857,597.66,596.61,0.2987008]
["bitfinex-derivatives","BNBF0:USTF0",1743845296954,0.30774857,597.66,596.62,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845297149,0.30774857,597.66,596.63,0.2987008]
["bitfinex-derivatives","BNBF0:USTF0",1743845297353,0.33463282,597.67,596.62,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845297553,0.3077495,597.66,596.63,1.29411587]
["bitfinex-derivatives","BNBF0:USTF0",1743845297749,0.3077495,597.66,596.64,0.29867813]
["bitfinex-derivatives","BNBF0:USTF0",1743845298050,0.33463282,597.67,596.65,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845298253,0.33463282,597.67,596.66,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845298555,0.33463282,597.67,596.67,1.29411587]
["bitfinex-derivatives","BNBF0:USTF0",1743845298854,0.33463282,597.67,596.68,0.29867813]
["bitfinex-derivatives","BNBF0:USTF0",1743845299052,0.33463282,597.67,596.68,1.29411587]
["bitfinex-derivatives","BNBF0:USTF0",1743845299355,0.33463282,597.67,596.69,0.29867813]
["bitfinex-derivatives","BNBF0:USTF0",1743845299557,0.33463282,597.67,596.7,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845299752,0.33463282,597.67,596.71,0.29867813]
["bitfinex-derivatives","BNBF0:USTF0",1743845300457,0.33463282,597.67,596.72,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845300657,0.33463282,597.67,596.73,0.29867813]
["bitfinex-derivatives","BNBF0:USTF0",1743845301255,0.33463282,597.67,596.74,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845301453,0.33463282,597.67,596.75,0.29867813]
["bitfinex-derivatives","BNBF0:USTF0",1743845301958,0.33463282,597.67,596.76,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845302154,0.33463282,597.67,596.77,0.29867813]
["bitfinex-derivatives","BNBF0:USTF0",1743845302658,0.33463282,597.67,596.78,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845302853,0.33463282,597.67,596.79,1.29411587]
["bitfinex-derivatives","BNBF0:USTF0",1743845303056,0.33463282,597.67,596.8,0.29867813]
["bitfinex-derivatives","BNBF0:USTF0",1743845303358,0.30774267,597.66,596.81,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845303659,0.30774267,597.66,596.82,0.29867813]
["bitfinex-derivatives","BNBF0:USTF0",1743845303954,0.33463282,597.67,596.83,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845304158,0.33463282,597.67,596.84,0.29867813]
["bitfinex-derivatives","BNBF0:USTF0",1743845304759,0.33463282,597.67,596.85,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845304954,0.33463282,597.67,596.86,0.29867813]
["bitfinex-derivatives","BNBF0:USTF0",1743845305158,0.33463282,597.67,596.86,1.29411587]
["bitfinex-derivatives","BNBF0:USTF0",1743845305354,0.33463282,597.67,596.87,0.29867813]
["bitfinex-derivatives","BNBF0:USTF0",1743845305757,0.33463282,597.67,596.88,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845305955,0.33463282,597.67,596.89,0.29867813]
["bitfinex-derivatives","BNBF0:USTF0",1743845306156,0.33463282,597.67,596.9,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845306559,0.33463282,597.67,596.64,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845306560,0.33463282,597.67,596.91,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845306959,0.33463282,597.67,596.92,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845307559,0.33463282,597.67,596.93,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845308256,0.33463282,597.67,596.65,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845308257,0.33463282,597.67,596.94,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845308761,0.33463282,597.67,596.95,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845309361,0.33463282,597.67,596.96,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845309957,0.33463282,597.67,596.97,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845310158,0.33463282,597.67,596.98,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845310561,0.33463282,597.67,596.99,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845310958,0.33463282,597.67,597.0,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845311662,0.33463282,597.67,597.01,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845312363,0.33463282,597.67,597.02,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845312563,0.33463282,597.67,597.03,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845312859,0.33463282,597.67,597.04,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845313462,0.33463282,597.67,597.05,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845313860,0.33463282,597.67,597.06,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845314462,0.33463282,597.67,597.07,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845314862,0.33463282,597.67,597.08,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845315666,0.33463282,597.67,597.09,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845316266,0.33463282,597.67,597.1,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845316769,0.33463282,597.67,597.11,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845317364,0.33463282,597.67,597.12,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845322574,0.33463282,597.67,597.13,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845323675,0.33463282,597.67,597.14,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845323871,0.33463282,597.67,597.15,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845324577,0.33463282,597.67,597.16,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845325376,0.33463282,597.67,597.17,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845326076,0.33463282,597.67,597.18,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845326476,0.33463282,597.67,597.19,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845326876,0.33463282,597.67,597.2,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845327275,0.33463282,597.67,597.21,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845327577,0.33463282,597.67,597.22,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845328178,0.33463282,597.67,597.23,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845328779,0.33463282,597.67,597.24,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845329479,0.33463282,597.67,597.25,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845329779,0.33463282,597.67,597.26,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845330579,0.33463282,597.67,597.27,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845331080,0.33463282,597.67,597.28,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845331678,0.33463282,597.67,597.29,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845331982,0.33463282,597.67,597.3,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845332882,0.33463282,597.67,597.31,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845333476,0.33463282,597.67,597.32,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845333976,0.33463282,597.67,597.33,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845334583,0.33463282,597.67,597.34,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845335085,0.33463282,597.67,597.35,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845335885,0.33463282,597.67,597.36,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845336388,0.33463282,597.67,597.37,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845336985,0.33463282,597.67,597.38,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845337290,0.33463282,597.67,597.39,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845337987,0.33463282,597.67,597.4,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845338486,0.3077416,597.66,597.41,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845338789,0.33463282,597.67,597.42,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845339288,0.33463282,597.67,597.43,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845339692,0.33463282,597.67,597.44,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845340298,0.33463282,597.67,597.45,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845340694,0.33463282,597.67,597.46,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845341398,0.33463282,597.67,597.47,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845341899,0.33463282,597.67,597.48,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845342294,0.33463282,597.67,597.49,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845342698,0.33463282,597.67,597.5,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845343296,0.33463282,597.67,597.51,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845343896,0.33463282,597.67,597.52,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845344200,0.33463282,597.67,597.53,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845345000,0.33463282,597.67,597.54,0.99543774]
["bitfinex-derivatives","BNBF0:USTF0",1743845345301,0.33463282,597.67,596.67,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845345702,0.33463282,597.67,596.68,0.29856165]
["bitfinex-derivatives","BNBF0:USTF0",1743845346003,0.33463282,597.67,596.67,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845346202,0.33463282,597.67,596.68,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845346602,0.33463282,597.67,596.69,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845347002,0.33463282,597.67,596.7,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845347699,0.29131821,597.66,596.7,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845347899,0.29131821,597.66,596.71,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845348304,0.29131821,597.66,596.72,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845348804,0.29131821,597.66,596.73,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845349606,0.29131821,597.66,596.74,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845350105,0.29131821,597.66,596.75,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845350505,0.33463282,597.67,596.75,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845350805,0.33463282,597.67,596.76,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845351201,0.33463282,597.67,596.77,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845351605,0.33463282,597.67,596.78,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845351905,0.2912402,597.66,596.78,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845352100,0.33464402,597.65,596.79,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845352707,0.33464402,597.65,596.8,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845353710,0.29134626,597.64,596.81,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845354008,0.33465522,597.63,596.81,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845354408,0.33465522,597.63,596.82,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845354803,0.33465522,597.63,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743845354804,0.33465522,597.63,596.83,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845355709,0.33465522,597.63,596.84,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845356005,0.33465522,597.63,596.85,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845356206,0.33465522,597.63,596.86,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845356607,0.33465522,597.63,596.87,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845356904,0.29132431,597.62,596.87,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845357907,0.29132431,597.62,596.88,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845358114,0.30783044,597.61,596.89,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845358509,0.30783044,597.61,596.9,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845359207,0.30783044,597.61,596.91,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845359805,0.29132065,597.6,596.91,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845360110,0.29132065,597.6,596.92,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845360410,0.30783044,597.59,596.92,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845360606,0.30783044,597.59,596.93,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845360812,0.29132065,597.6,596.93,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845361011,0.30783031,597.59,596.93,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845361213,0.30783031,597.59,596.94,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845361712,0.30783031,597.59,596.95,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845362113,0.30783031,597.59,596.96,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845362611,0.30783031,597.62,596.97,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845362812,0.29131456,597.59,596.97,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845363107,0.30783031,597.58,596.97,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845363408,0.30783031,597.58,596.98,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845363613,0.30783031,597.58,596.99,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845364113,0.30783031,597.58,597.0,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845364610,0.30783031,597.58,597.01,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845365109,0.30783031,597.58,597.02,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845365509,0.30783031,597.58,597.03,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845365714,0.29130115,597.61,597.03,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845365909,0.30783031,597.6,597.03,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845366113,0.30783031,597.6,597.04,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845366415,0.29130115,597.61,597.04,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845366717,0.30783031,597.6,597.04,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845367010,0.30783031,597.6,597.05,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845367714,0.30783007,597.59,597.06,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845367915,0.30783007,597.6,597.06,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845368614,0.30783007,597.6,597.07,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845368811,0.29129383,597.61,597.07,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845369015,0.30783007,597.6,597.08,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845369215,0.29129383,597.61,597.08,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845369417,0.30783049,597.6,597.08,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845369617,0.30783049,597.6,597.09,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845370220,0.30783049,597.6,597.1,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845370616,0.30783049,597.6,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743845370617,0.30783049,597.6,597.11,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845371417,0.30783049,597.6,597.12,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845371819,0.29128652,597.61,597.12,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845372019,0.30783049,597.6,597.12,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845372319,0.30783049,597.6,597.13,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845372715,0.29128652,597.61,597.14,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845372919,0.30783037,597.6,597.14,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845373419,0.29128652,597.61,597.14,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845373620,0.30783034,597.6,597.14,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845373820,0.30783034,597.6,597.15,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845374120,0.30783034,597.6,597.16,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845374314,0.30783034,597.6,597.17,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845374518,0.33465522,597.63,597.17,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845374718,0.30783005,597.62,597.17,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845374920,0.29128042,597.61,597.18,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845375120,0.30783005,597.6,597.18,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845375815,0.30783005,597.6,597.19,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845376017,0.30783005,597.6,597.2,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845376722,0.30783005,597.6,597.21,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845377121,0.30783005,597.6,597.22,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845377623,0.30783005,597.62,597.23,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845377818,0.29127433,597.61,597.23,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845378020,0.30783012,597.6,597.23,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845378221,0.30783012,597.6,597.24,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845379122,0.30783012,597.6,597.25,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845379423,0.29127433,597.61,597.26,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845379616,0.30783065,597.6,597.26,1.00355221]
["bitfinex-derivatives","BNBF0:USTF0",1743845379923,0.30783065,597.6,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743845380117,0.30783065,597.6,596.59,0.29890136]
["bitfinex-derivatives","BNBF0:USTF0",1743845380522,0.30783065,597.6,596.6,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845380727,0.30783065,597.62,596.61,0.29890136]
["bitfinex-derivatives","BNBF0:USTF0",1743845381127,0.30783065,597.62,596.62,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845381430,0.30783065,597.62,596.63,0.29890136]
["bitfinex-derivatives","BNBF0:USTF0",1743845381722,0.29134504,597.61,596.64,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845381927,0.30783065,597.6,596.65,1.29939898]
["bitfinex-derivatives","BNBF0:USTF0",1743845382127,0.30783065,597.6,596.66,0.29890136]
["bitfinex-derivatives","BNBF0:USTF0",1743845382728,0.30783065,597.6,596.67,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845382921,0.30783039,597.59,596.68,1.29942248]
["bitfinex-derivatives","BNBF0:USTF0",1743845383126,0.30783039,597.6,596.69,0.29892486]
["bitfinex-derivatives","BNBF0:USTF0",1743845383429,0.30783039,597.59,596.7,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845383728,0.30783039,597.58,596.71,1.29942248]
["bitfinex-derivatives","BNBF0:USTF0",1743845384023,0.30783039,597.57,596.72,0.29892486]
["bitfinex-derivatives","BNBF0:USTF0",1743845384229,0.30783039,597.6,596.72,0.29892486]
["bitfinex-derivatives","BNBF0:USTF0",1743845384429,0.30783039,597.59,596.72,0.29892486]
["bitfinex-derivatives","BNBF0:USTF0",1743845384629,0.30783039,597.6,596.73,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845384928,0.30783039,597.59,596.73,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845385131,0.30783039,597.6,596.73,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845385329,0.30783039,597.59,596.73,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845385532,0.30783039,597.6,596.74,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845385731,0.30783039,597.59,596.74,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845386029,0.30783039,597.58,596.75,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845386230,0.30783039,597.6,596.75,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845386427,0.30783039,597.6,596.76,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845386932,0.30783039,597.62,596.76,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845387232,0.30783039,597.62,596.77,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845387530,0.30783039,597.62,596.78,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845387831,0.30783039,597.62,596.79,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845388032,0.30783013,597.61,596.79,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845388226,0.30783013,597.6,596.8,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845388426,0.30783013,597.62,596.8,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845388631,0.30783013,597.62,596.81,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845388831,0.30783013,597.62,596.82,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845389435,0.30783013,597.62,596.83,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845390135,0.30783013,597.62,596.84,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845390538,0.30783013,597.62,596.85,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845391238,0.30783013,597.62,596.86,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845392038,0.30783013,597.62,596.87,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845392638,0.30783013,597.62,596.88,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845392838,0.30783013,597.62,596.89,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845393534,0.30783013,597.62,596.9,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845394140,0.30783013,597.62,596.91,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845394536,0.33465522,597.63,596.92,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845394742,0.30783039,597.62,596.92,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845395140,0.30783039,597.62,596.93,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845395637,0.30783039,597.62,596.94,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845396142,0.33465522,597.63,596.94,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845396442,0.30783013,597.62,596.95,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845396742,0.59912152,597.62,596.95,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845396942,0.59912152,597.62,596.96,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845397142,0.30783013,597.61,596.96,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845397843,0.30783013,597.61,596.97,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845398044,0.30783013,597.61,596.98,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845398642,0.30783013,597.62,596.99,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845398942,0.29130236,597.61,597.0,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845399142,0.30783013,597.6,597.01,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845399744,0.30783013,597.6,597.02,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845400438,0.29130236,597.61,597.02,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845401154,0.29130236,597.61,597.03,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845401641,0.33465522,597.63,597.03,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845401844,0.29130236,597.6,597.03,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845402046,0.29130236,597.6,597.04,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845402642,0.29130236,597.6,597.05,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845403046,0.29130236,597.6,597.06,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845403441,0.29130236,597.6,597.07,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845404045,0.29130236,597.6,597.08,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845404442,0.33465522,597.63,597.08,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845404645,0.30783039,597.62,597.08,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845404845,0.30783039,597.62,597.09,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845405345,0.30783039,597.62,597.1,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845405742,0.29129993,597.61,597.1,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845405949,0.29129993,597.61,597.11,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845406448,0.29129993,597.61,597.12,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845407148,0.29129993,597.61,597.13,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845407444,0.33465522,597.63,597.13,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845407650,0.30783041,597.62,597.13,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845408144,0.30783041,597.62,597.14,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845408546,0.30783041,597.62,597.15,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845408851,0.29129383,597.61,597.15,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845409245,0.29129383,597.61,597.16,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845409556,0.29129383,597.61,597.17,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845410261,0.29129383,597.61,597.18,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845410464,0.30782385,597.6,597.18,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845410656,0.30782435,597.59,597.18,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845410957,0.30782435,597.58,597.18,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845411261,0.30782435,597.57,597.19,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845411560,0.30782435,597.6,597.19,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845411761,0.30782435,597.6,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743845411762,0.30782435,597.59,597.2,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845411961,0.30782435,597.58,597.2,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845412161,0.30782435,597.57,597.21,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845412362,0.29127676,597.61,597.21,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845412565,0.30782463,597.6,597.22,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845412963,0.30782463,597.6,597.23,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845413464,0.30782463,597.6,597.24,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845413866,0.29127676,597.61,597.24,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845414065,0.30782657,597.6,597.25,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845414965,0.30782657,597.6,597.26,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845415365,0.30782657,597.6,597.27,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845416365,0.30782657,597.6,597.28,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845416762,0.29126701,597.61,597.28,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845416962,0.30782657,597.6,597.29,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845417466,0.30782657,597.6,597.3,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845417968,0.30782657,597.6,597.31,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845418568,0.30782657,597.6,597.32,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845419169,0.30782657,597.6,597.33,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845419671,0.30782657,597.62,597.33,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845419871,0.30782657,597.59,597.34,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845420170,0.30782657,597.58,597.34,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845420471,0.29126092,597.61,597.35,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845420667,0.30782835,597.57,597.36,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845420866,0.30782835,597.56,597.36,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845421066,0.30782835,597.6,597.36,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845421265,0.30782835,597.6,597.37,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845421672,0.30782835,597.6,597.38,1.00049762]
["bitfinex-derivatives","BNBF0:USTF0",1743845422272,0.30782835,597.6,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743845422673,0.30782835,597.62,596.59,1.30314442]
["bitfinex-derivatives","BNBF0:USTF0",1743845422873,0.29137554,597.59,596.59,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845423173,0.30782835,597.58,596.6,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845423373,0.30782835,597.58,596.61,0.29882257]
["bitfinex-derivatives","BNBF0:USTF0",1743845423568,0.30782835,597.58,596.61,1.30313168]
["bitfinex-derivatives","BNBF0:USTF0",1743845423772,0.30782835,597.58,596.61,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845424274,0.30782835,597.58,596.62,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845424573,0.29137554,597.59,596.63,0.29878176]
["bitfinex-derivatives","BNBF0:USTF0",1743845424773,0.30783067,597.58,596.63,0.29878176]
["bitfinex-derivatives","BNBF0:USTF0",1743845424971,0.30783067,597.58,596.64,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845425173,0.30783067,597.58,596.65,0.29878176]
["bitfinex-derivatives","BNBF0:USTF0",1743845425470,0.30783067,597.58,596.66,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845425674,0.30783067,597.62,596.67,0.29878176]
["bitfinex-derivatives","BNBF0:USTF0",1743845425869,0.29135968,597.57,596.68,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845426274,0.30782951,597.56,596.69,1.30308521]
["bitfinex-derivatives","BNBF0:USTF0",1743845426573,0.30782951,597.56,596.7,1.30308521]
["bitfinex-derivatives","BNBF0:USTF0",1743845426775,0.30782951,597.56,596.71,0.2987761]
["bitfinex-derivatives","BNBF0:USTF0",1743845426974,0.30782951,597.56,596.71,1.30308521]
["bitfinex-derivatives","BNBF0:USTF0",1743845427174,0.30782951,597.56,596.71,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845427378,0.30782951,597.56,596.72,1.30308216]
["bitfinex-derivatives","BNBF0:USTF0",1743845427676,0.33465522,597.63,596.72,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845427971,0.33465522,597.63,596.73,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845428277,0.33465522,597.63,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743845428278,0.33465522,597.63,596.74,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845428472,0.30778498,597.62,596.75,0.29864945]
["bitfinex-derivatives","BNBF0:USTF0",1743845429171,0.33465522,597.63,596.76,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845429473,0.33465522,597.63,596.77,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845429879,0.33465522,597.63,596.78,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845430878,0.33465522,597.63,596.79,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845431178,0.33465522,597.63,596.8,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845431872,0.33465522,597.63,596.58,1.58899841]
["bitfinex-derivatives","BNBF0:USTF0",1743845431873,0.33465522,597.63,596.81,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845432181,0.33465522,597.63,596.82,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845432978,0.33465522,597.63,596.83,1.30275799]
["bitfinex-derivatives","BNBF0:USTF0",1743845433178,0.33465522,597.63,596.84,0.29844888]
["bitfinex-derivatives","BNBF0:USTF0",1743845433378,0.33465522,597.63,596.84,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845433776,0.33465522,597.63,596.85,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845434279,0.33465522,597.63,596.86,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845434976,0.33465522,597.63,596.87,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845435479,0.33465522,597.63,596.88,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845435680,0.33465522,597.63,596.89,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845436381,0.33465522,597.63,596.9,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845437076,0.33465522,597.63,596.91,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845437776,0.33465522,597.63,596.92,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845438576,0.33465522,597.63,596.93,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845438881,0.33465522,597.63,596.94,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845439283,0.33465522,597.63,596.95,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845440187,0.33465522,597.63,596.96,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845440786,0.33465522,597.63,596.97,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845441390,0.33465522,597.63,596.98,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845442188,0.33465522,597.63,596.99,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845449792,0.33465522,597.63,597.0,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845450296,0.33465522,597.63,596.62,0.29125482]
["bitfinex-derivatives","BNBF0:USTF0",1743845450297,0.33465522,597.63,597.01,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845450789,0.33465522,597.63,597.02,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845451296,0.33465522,597.63,597.03,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845451998,0.33465522,597.63,597.04,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845452498,0.33465522,597.63,597.05,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845452797,0.33465522,597.63,597.06,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845453194,0.33465522,597.63,597.07,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845453895,0.33465522,597.63,597.08,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845454198,0.33465522,597.63,597.09,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845454696,0.33465522,597.63,597.1,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845455598,0.33465522,597.63,597.11,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845456098,0.33465522,597.63,597.12,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845456698,0.33465522,597.63,597.13,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845457100,0.33465522,597.63,597.14,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845457696,0.33465522,597.63,597.15,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845457901,0.33465522,597.63,597.16,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845458599,0.33465522,597.63,597.17,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845459295,0.33465522,597.63,597.18,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845459799,0.33465522,597.63,597.19,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845460496,0.33465522,597.63,597.2,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845461002,0.33465522,597.63,597.21,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845461801,0.33465522,597.63,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743845461802,0.33465522,597.63,597.22,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845462402,0.33465522,597.63,597.23,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845462801,0.29121826,597.62,597.23,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845463105,0.33466642,597.61,597.24,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845463502,0.33466642,597.61,597.25,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845464302,0.33466642,597.61,597.26,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845464903,0.33466642,597.61,597.27,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845465198,0.33466642,597.61,597.28,1.00430911]
["bitfinex-derivatives","BNBF0:USTF0",1743845465404,0.33466642,597.61,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743845465805,0.29133041,597.6,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743845466004,0.29133041,597.6,596.59,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845466700,0.29133041,597.6,596.6,1.29895181]
["bitfinex-derivatives","BNBF0:USTF0",1743845466907,0.30782377,597.59,596.61,0.29867941]
["bitfinex-derivatives","BNBF0:USTF0",1743845467101,0.30782377,597.59,596.62,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845467405,0.30782377,597.59,596.63,1.29896045]
["bitfinex-derivatives","BNBF0:USTF0",1743845467602,0.30782377,597.59,596.64,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845467906,0.30782377,597.58,596.65,0.29867941]
["bitfinex-derivatives","BNBF0:USTF0",1743845468099,0.30782377,597.6,596.66,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845468303,0.30782377,597.6,596.67,0.29867941]
["bitfinex-derivatives","BNBF0:USTF0",1743845468604,0.30782377,597.6,596.68,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845468806,0.30782377,597.6,596.69,0.29867941]
["bitfinex-derivatives","BNBF0:USTF0",1743845469008,0.30782377,597.6,596.7,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845469208,0.30782377,597.6,596.71,0.29867941]
["bitfinex-derivatives","BNBF0:USTF0",1743845469804,0.30782377,597.6,596.72,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845470410,0.30782377,597.6,596.73,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845471610,0.30782377,597.6,596.74,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845472110,0.30782377,597.6,596.75,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845472305,0.30782377,597.6,596.76,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845473112,0.30782377,597.6,596.77,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845473513,0.30782377,597.6,596.78,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845474013,0.30782377,597.6,596.79,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845474314,0.30782377,597.6,596.8,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845474809,0.30782377,597.6,596.81,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845475115,0.62598829,597.61,596.81,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845475308,0.3078274,597.59,596.82,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845475510,0.3078274,597.58,596.82,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845475810,0.3078274,597.57,596.83,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845476013,0.3078274,597.56,596.84,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845476315,0.3078274,597.55,596.84,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845476515,0.3078274,597.6,596.84,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845476710,0.3078274,597.59,596.84,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845476912,0.3078274,597.6,596.85,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845477116,0.3078274,597.59,596.85,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845477314,0.3078274,597.58,596.85,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845477515,0.3078274,597.57,596.86,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845477717,0.3078274,597.6,596.86,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845477920,0.3078274,597.56,596.87,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845478115,0.3078274,597.55,596.87,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845478320,0.3078274,597.56,596.87,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845478520,0.29132675,597.57,596.87,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845478713,0.30783211,597.56,596.87,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845478918,0.30783211,597.56,596.88,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845479519,0.30783211,597.56,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743845479520,0.30783211,597.56,596.89,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845479722,0.29132797,597.55,596.89,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845479916,0.30783211,597.54,596.89,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845480520,0.30783211,597.54,596.9,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845480821,0.29132797,597.55,596.9,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845481021,0.30783961,597.54,596.91,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845481221,0.30783961,597.54,596.92,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845481717,0.30783961,597.54,596.93,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845482422,0.30783961,597.54,596.94,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845483421,0.30783961,597.54,596.95,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845483618,0.30783452,597.53,596.95,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845483821,0.29132797,597.55,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743845483822,0.30783452,597.54,596.96,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845484322,0.30783452,597.54,596.97,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845484623,0.30783452,597.54,596.98,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845485119,0.29132797,597.55,596.98,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845485322,0.29132797,597.55,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743845485323,0.3078407,597.53,596.99,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845485522,0.3078407,597.52,596.99,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845485718,0.29132675,597.52,597.0,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845485921,0.3078407,597.51,597.0,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845486121,0.3078407,597.51,597.01,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845486524,0.3078407,597.51,597.02,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845486822,0.3078407,597.51,597.03,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845487023,0.30784198,597.5,597.03,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845487222,0.30784198,597.51,597.03,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845487525,0.30784198,597.51,597.04,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845488223,0.30784198,597.51,597.05,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845488524,0.33466642,597.61,597.06,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845488717,0.30783799,597.6,597.06,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845488921,0.30783799,597.6,597.07,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845489123,0.30783799,597.6,597.08,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845489524,0.30783799,597.6,597.09,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845489823,0.29130846,597.59,597.09,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845490020,0.30783799,597.58,597.09,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845490224,0.30783799,597.58,597.1,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845490618,0.30783799,597.58,597.11,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845490817,0.29130846,597.59,597.12,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845491024,0.30783773,597.57,597.12,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845491320,0.30783773,597.56,597.12,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845491519,0.30783773,597.58,597.13,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845491720,0.30783773,597.6,597.13,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845491924,0.29130602,597.55,597.13,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845492127,0.30783773,597.54,597.14,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845492425,0.30783773,597.54,597.15,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845492721,0.30783773,597.54,597.16,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845493026,0.30783773,597.54,597.17,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845493624,0.29130602,597.55,597.18,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845493821,0.3078374,597.54,597.18,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845494024,0.3078374,597.54,597.19,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845494729,0.3078374,597.6,597.2,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845494924,0.29130236,597.53,597.2,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845495122,0.3078374,597.52,597.2,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845495427,0.30783714,597.51,597.21,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845495722,0.30783714,597.5,597.22,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845495926,0.33466642,597.61,597.22,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845496227,0.30783703,597.6,597.23,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845496527,0.59910892,597.6,597.23,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845496722,0.30783703,597.59,597.23,1.00028104]
["bitfinex-derivatives","BNBF0:USTF0",1743845496920,0.30783703,597.59,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743845497121,0.30783703,597.59,596.59,0.29873586]
["bitfinex-derivatives","BNBF0:USTF0",1743845497527,0.30783703,597.59,596.6,1.00047456]
["bitfinex-derivatives","BNBF0:USTF0",1743845497729,0.30783703,597.6,596.61,0.29873586]
["bitfinex-derivatives","BNBF0:USTF0",1743845497929,0.29137066,597.58,596.61,0.29873586]
["bitfinex-derivatives","BNBF0:USTF0",1743845498125,0.29137066,597.58,596.62,1.00047456]
["bitfinex-derivatives","BNBF0:USTF0",1743845498330,0.30783703,597.57,596.63,0.29873586]
["bitfinex-derivatives","BNBF0:USTF0",1743845498727,0.30783703,597.57,596.64,1.00047456]
["bitfinex-derivatives","BNBF0:USTF0",1743845498932,0.30783703,597.57,596.65,0.29873586]
["bitfinex-derivatives","BNBF0:USTF0",1743845499132,0.30783703,597.57,596.66,1.00047456]
["bitfinex-derivatives","BNBF0:USTF0",1743845499334,0.30783703,597.57,596.67,1.00047456]
["bitfinex-derivatives","BNBF0:USTF0",1743845499731,0.30783703,597.57,596.68,1.00047456]
["bitfinex-derivatives","BNBF0:USTF0",1743845500233,0.30783703,597.57,596.69,1.00047456]
["bitfinex-derivatives","BNBF0:USTF0",1743845500727,0.30783703,597.6,596.7,1.00047456]
["bitfinex-derivatives","BNBF0:USTF0",1743845500932,0.29135968,597.56,596.7,1.00047456]
["bitfinex-derivatives","BNBF0:USTF0",1743845501128,0.30783703,597.55,596.7,1.00047456]
["bitfinex-derivatives","BNBF0:USTF0",1743845501333,0.30783703,597.55,596.71,1.00047456]
["bitfinex-derivatives","BNBF0:USTF0",1743845501835,0.30783703,597.55,596.72,1.00047456]
["bitfinex-derivatives","BNBF0:USTF0",1743845502535,0.30783703,597.55,596.73,1.00047456]
["bitfinex-derivatives","BNBF0:USTF0",1743845502834,0.30783703,597.55,596.74,1.00047456]
["bitfinex-derivatives","BNBF0:USTF0",1743845503230,0.30783703,597.55,596.75,1.00047456]
["bitfinex-derivatives","BNBF0:USTF0",1743845503734,0.30784552,597.54,596.76,1.00047456]
["bitfinex-derivatives","BNBF0:USTF0",1743845503930,0.2913548,597.54,596.76,1.00047456]
["bitfinex-derivatives","BNBF0:USTF0",1743845504133,0.2913548,597.54,596.77,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845504134,0.30784552,597.53,596.77,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845504730,0.30784552,597.53,596.78,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845505334,0.30784552,597.53,596.79,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845505734,0.30784552,597.53,596.8,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845506035,0.30783111,597.52,596.8,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845506334,0.30783111,597.53,596.8,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845506634,0.30783111,597.53,596.81,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845506834,0.59918225,597.52,596.81,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845507131,0.30783111,597.51,596.82,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845507732,0.30783111,597.51,596.83,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845508236,0.30783111,597.51,596.84,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845508735,0.30783261,597.5,596.85,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845508932,0.30783261,597.51,596.85,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845509133,0.30783261,597.5,596.85,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845509337,0.30783261,597.49,596.86,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845509537,0.30783261,597.51,596.86,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845509733,0.3078325,597.6,596.86,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845509937,0.29134626,597.51,596.86,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845510137,0.29134626,597.51,596.87,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845510337,0.3078325,597.5,596.87,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845510537,0.3078325,597.6,596.88,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845510735,0.3078325,597.59,596.88,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845510936,0.29133407,597.51,596.88,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845511138,0.30783136,597.5,596.89,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845511437,0.29133285,597.51,596.89,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845511642,0.30783136,597.5,596.89,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845512050,0.30783136,597.5,596.9,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845512441,0.30783136,597.5,596.91,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845512941,0.2913426,597.51,596.92,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845513137,0.30783136,597.5,596.92,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845513542,0.2913426,597.51,596.93,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845513842,0.30783633,597.5,596.93,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845514041,0.30783633,597.5,596.94,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845514443,0.30783633,597.5,596.95,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845515142,0.30783633,597.5,596.96,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845515638,0.30783633,597.6,596.97,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845515843,0.29133529,597.51,596.97,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845516142,0.30783633,597.5,596.98,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845516342,0.30783633,597.6,596.98,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845516544,0.30783633,597.59,596.99,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845516844,0.29132065,597.59,596.99,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845517044,0.30783633,597.58,597.0,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845517445,0.30783633,597.58,597.01,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845517647,0.30783633,597.58,597.02,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845518149,0.30783633,597.58,597.03,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845518548,0.30783633,597.58,597.04,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845518748,0.30783633,597.6,597.04,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845518943,0.30783633,597.59,597.04,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845519147,0.30783633,597.6,597.05,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845519448,0.30783633,597.59,597.05,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845519648,0.30783633,597.6,597.05,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845519849,0.30783633,597.58,597.06,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845520049,0.30783633,597.57,597.06,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845520245,0.30783633,597.58,597.07,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845520445,0.30783633,597.56,597.07,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845520651,0.30783633,597.55,597.07,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845520850,0.30783633,597.58,597.08,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845521247,0.30783633,597.58,597.09,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845521753,0.30783633,597.6,597.09,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845522152,0.30783633,597.6,597.1,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845522856,0.29130602,597.59,597.11,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845523060,0.30783633,597.58,597.11,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845523261,0.30783633,597.58,597.12,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845523962,0.30783633,597.58,597.13,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845524362,0.30783633,597.58,597.14,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845524864,0.2913048,597.57,597.15,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845525260,0.30783633,597.56,597.15,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845525756,0.30783633,597.56,597.16,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845526062,0.30783633,597.56,597.17,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845526764,0.30783633,597.56,597.18,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845527162,0.30783633,597.56,597.19,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845527763,0.30783633,597.6,597.2,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845527961,0.29129993,597.55,597.2,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845528164,0.30783633,597.54,597.2,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845528365,0.30783633,597.54,597.21,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845529361,0.30783633,597.54,597.22,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845529567,0.29129993,597.55,597.22,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845529767,0.30784615,597.54,597.22,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845529965,0.30784615,597.54,597.23,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845530770,0.30784615,597.59,597.23,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845530970,0.29129993,597.53,597.23,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845531171,0.29129993,597.53,597.24,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845531370,0.30784615,597.52,597.24,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845531875,0.30784615,597.52,597.25,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845532171,0.30784615,597.52,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743845532172,0.30784615,597.52,597.26,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845532774,0.29129993,597.53,597.26,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845532975,0.30784179,597.52,597.27,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845533775,0.30784179,597.59,597.28,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845534076,0.30784179,597.58,597.28,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845534375,0.30784179,597.57,597.28,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845534575,0.30784179,597.59,597.29,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845534776,0.30784179,597.56,597.29,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845534976,0.30784179,597.55,597.3,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845535376,0.30784179,597.55,597.31,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845535978,0.30784179,597.55,597.32,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845536279,0.30784051,597.54,597.33,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845536478,0.30784051,597.55,597.33,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845536673,0.30784051,597.54,597.33,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845536875,0.59912966,597.53,597.33,1.00083873]
["bitfinex-derivatives","BNBF0:USTF0",1743845537072,0.30784314,597.52,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743845537277,0.30784314,597.52,596.59,0.29879886]
["bitfinex-derivatives","BNBF0:USTF0",1743845537477,0.30784314,597.52,596.6,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845537681,0.29128652,597.53,596.6,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845537978,0.30784327,597.52,596.61,0.29880645]
["bitfinex-derivatives","BNBF0:USTF0",1743845538178,0.30784327,597.52,596.61,1.3027982]
["bitfinex-derivatives","BNBF0:USTF0",1743845538478,0.30784327,597.52,596.62,0.29880645]
["bitfinex-derivatives","BNBF0:USTF0",1743845538778,0.30784327,597.52,596.63,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845538980,0.30784327,597.52,596.64,0.29880645]
["bitfinex-derivatives","BNBF0:USTF0",1743845539782,0.30784327,597.59,596.65,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845539984,0.29137554,597.51,596.66,1.3027982]
["bitfinex-derivatives","BNBF0:USTF0",1743845540180,0.30784327,597.5,596.67,0.29880645]
["bitfinex-derivatives","BNBF0:USTF0",1743845540484,0.30784327,597.49,596.67,0.29880645]
["bitfinex-derivatives","BNBF0:USTF0",1743845540783,0.30784327,597.48,596.68,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845540984,0.29136334,597.5,596.68,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845541180,0.30784327,597.49,596.68,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845541386,0.30784327,597.49,596.69,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845541884,0.30784327,597.49,596.7,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845542079,0.30784327,597.49,596.71,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845542384,0.30784327,597.49,596.72,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845542779,0.30784327,597.59,596.73,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845542982,0.29136822,597.5,596.73,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845543185,0.30784327,597.49,596.73,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845543384,0.30784327,597.59,596.74,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845543580,0.30784327,597.58,596.74,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845543784,0.30784327,597.59,596.74,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845543984,0.59919685,597.58,596.74,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845544285,0.30784797,597.57,596.75,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845544884,0.30784797,597.57,596.76,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845545682,0.33467202,597.6,596.76,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845545683,0.30784797,597.59,596.76,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845545980,0.29135358,597.56,596.77,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845546284,0.30784797,597.55,596.77,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845546478,0.30784797,597.55,596.78,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845547178,0.30784797,597.55,596.79,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845547485,0.29135358,597.56,596.79,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845547783,0.3078463,597.55,596.79,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845547985,0.3078463,597.55,596.8,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845548484,0.3078463,597.55,596.81,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845548784,0.59919744,597.54,596.81,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845548978,0.3078463,597.53,596.81,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845549178,0.29135114,597.54,596.82,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845549382,0.3078459,597.53,596.82,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845549684,0.29135114,597.54,596.82,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845549884,0.30784617,597.53,596.83,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845550584,0.30784617,597.53,596.84,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845551083,0.30784617,597.53,596.85,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845551385,0.29135114,597.54,596.85,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845551580,0.30784779,597.53,596.86,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845551783,0.30784779,597.74,596.86,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845551984,0.29132065,597.52,596.86,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845552180,0.29132065,597.52,596.87,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845552384,1.51071945,597.75,596.87,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845552584,0.30784779,597.74,596.87,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845552881,0.30784779,597.74,596.88,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845553380,0.30784779,597.74,596.89,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845553687,0.29131821,597.73,596.89,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845553879,0.30784779,597.72,596.89,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845554079,0.30784779,597.72,596.9,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845554781,1.51071945,597.82,596.91,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845554984,0.29131821,597.71,596.91,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845555180,0.30784601,597.7,596.91,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845555383,0.30784601,597.81,596.92,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845555584,0.30784601,597.8,596.92,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845555785,0.30784601,597.81,596.92,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845555980,0.30784575,597.8,596.93,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845556184,0.2913048,597.79,596.93,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845556380,0.59915055,597.79,596.94,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845556585,0.30784575,597.78,596.94,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845556886,0.30784575,597.78,596.95,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845557181,0.30784575,597.78,596.96,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845557487,0.2913048,597.79,596.96,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845557686,0.30784611,597.78,596.96,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845557887,0.29130358,597.77,596.97,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845558083,0.59914969,597.77,596.97,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845558387,0.30784611,597.76,596.97,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845558582,0.30784611,597.76,596.98,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845559083,0.29130358,597.77,596.98,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845559286,0.30785459,597.76,596.99,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845559689,0.30785459,597.76,597.0,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845560090,0.30785459,597.76,597.01,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845560786,0.30785459,597.92,597.02,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845560990,1.51071945,597.93,597.02,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845561285,0.30785406,597.92,597.03,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845561686,0.30785406,597.92,597.04,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845561890,0.29127798,597.91,597.04,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845562092,0.30785406,597.9,597.04,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845562286,0.30785406,597.9,597.05,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845562592,1.51071945,597.89,597.05,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845562791,0.30785406,597.88,597.06,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845563590,0.30785406,597.88,597.07,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845563990,0.30785406,597.88,597.08,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845564186,1.51071945,597.89,597.08,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845564386,0.30785942,597.87,597.09,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845564691,0.30785942,597.86,597.09,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845564890,0.30785942,597.86,597.1,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845565091,0.30785942,597.85,597.1,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845565287,0.30785942,597.88,597.1,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845565587,0.30785942,597.87,597.11,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845565792,0.30785942,597.88,597.12,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845566092,0.30785942,597.87,597.12,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845566292,0.30785942,597.88,597.12,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845566487,0.30785942,597.88,597.13,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845566993,0.30785942,597.88,597.14,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845567192,0.30785942,597.9,597.14,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845567394,0.30785942,597.9,597.15,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845567590,0.30785625,597.89,597.15,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845567795,0.30785625,597.9,597.16,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845568090,0.30785625,597.9,597.17,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845568896,0.30785625,597.9,597.18,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845569298,1.51071945,597.8,597.19,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845569493,0.30785625,597.79,597.19,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845569795,0.30785625,597.79,597.2,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845570095,0.30785625,597.79,597.21,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845570397,0.30785625,597.79,597.22,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845570894,0.29128164,597.78,597.22,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845571099,0.30784512,597.77,597.23,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845571899,0.30784512,597.77,597.24,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845572399,0.30784512,597.77,597.25,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845572796,0.30784512,597.79,597.25,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845572992,0.2912597,597.76,597.26,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845573198,0.30784512,597.75,597.26,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845573498,0.30784512,597.75,597.27,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845573698,0.30784512,597.75,597.28,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845574498,0.30784512,597.75,597.29,1.00399175]
["bitfinex-derivatives","BNBF0:USTF0",1743845575000,0.30784512,597.75,596.41,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845575200,0.30784512,597.75,596.47,0.29125239]
["bitfinex-derivatives","BNBF0:USTF0",1743845575399,0.30784512,597.75,596.48,0.29874237]
["bitfinex-derivatives","BNBF0:USTF0",1743845575695,0.30784512,597.75,596.49,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845575897,0.30784512,597.85,596.5,0.29874237]
["bitfinex-derivatives","BNBF0:USTF0",1743845576200,1.51071945,597.76,596.5,0.29874237]
["bitfinex-derivatives","BNBF0:USTF0",1743845576495,0.30784512,597.75,596.51,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845576696,0.30784512,597.75,596.52,0.29874237]
["bitfinex-derivatives","BNBF0:USTF0",1743845576895,0.59918528,597.75,596.52,0.29874237]
["bitfinex-derivatives","BNBF0:USTF0",1743845577099,0.30784512,597.74,596.52,0.29874237]
["bitfinex-derivatives","BNBF0:USTF0",1743845577302,0.33459923,597.73,596.53,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845577501,0.30784512,597.72,596.54,0.29874237]
["bitfinex-derivatives","BNBF0:USTF0",1743845577702,0.33461042,597.71,596.54,0.29874237]
["bitfinex-derivatives","BNBF0:USTF0",1743845577903,0.30784512,597.7,596.55,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845578202,0.30784512,597.7,596.56,1.30244679]
["bitfinex-derivatives","BNBF0:USTF0",1743845578402,0.30784512,597.7,596.57,1.30244679]
["bitfinex-derivatives","BNBF0:USTF0",1743845578602,0.33462162,597.69,596.58,0.29874237]
["bitfinex-derivatives","BNBF0:USTF0",1743845578897,0.30784512,597.68,596.58,0.29874237]
["bitfinex-derivatives","BNBF0:USTF0",1743845579104,0.33463282,597.67,596.59,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845579306,0.30784512,597.66,596.6,1.30244679]
["bitfinex-derivatives","BNBF0:USTF0",1743845579498,0.64248354,597.66,596.61,0.29874237]
["bitfinex-derivatives","BNBF0:USTF0",1743845579700,0.30784512,597.65,596.61,0.29874237]
["bitfinex-derivatives","BNBF0:USTF0",1743845580005,0.59918407,597.65,596.62,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845580206,0.30784512,597.64,596.63,1.30244679]
["bitfinex-derivatives","BNBF0:USTF0",1743845580405,0.30784512,597.64,596.64,0.29874237]
["bitfinex-derivatives","BNBF0:USTF0",1743845580604,0.30784512,597.64,596.65,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845580801,0.30784512,597.64,596.66,0.29874237]
["bitfinex-derivatives","BNBF0:USTF0",1743845581206,0.30784512,597.64,596.67,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845581406,0.30784512,597.64,596.68,0.29874237]
["bitfinex-derivatives","BNBF0:USTF0",1743845581908,0.30784512,597.65,596.69,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845582102,0.30784512,597.63,596.69,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845582307,0.30784512,597.65,596.69,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845582507,0.30784512,597.64,596.69,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845582707,0.30784512,597.63,596.69,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845582908,0.29132797,597.63,596.7,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845583112,0.30784512,597.62,596.7,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845583408,0.30784512,597.62,596.71,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845583709,0.29132797,597.63,596.72,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845583905,0.30782552,597.62,596.72,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845584102,0.30782552,597.62,596.73,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845584604,0.30782552,597.62,596.74,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845584909,0.30782552,597.65,596.75,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845585209,0.30782552,597.64,596.75,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845585409,0.30782552,597.65,596.75,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845585607,0.30782678,597.64,596.75,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845585809,0.30782678,597.65,596.76,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845586011,0.59914743,597.64,596.76,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845586205,0.30782678,597.63,596.76,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845586707,0.30782678,597.63,596.77,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845587207,0.29132065,597.64,596.78,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845587406,0.30782682,597.63,596.78,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845587606,0.30782682,597.63,596.79,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845587906,0.30782682,597.62,596.79,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845588110,0.30782682,597.65,596.8,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845588312,0.30782682,597.64,596.8,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845588510,0.30782682,597.65,596.8,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845588812,0.33463842,597.66,596.8,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845589106,0.29131456,597.64,596.81,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845589310,0.29131456,597.64,596.82,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845589606,0.30782508,597.63,596.82,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845589806,0.30782508,597.63,596.83,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845590009,0.30782508,597.63,596.84,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845590710,0.30782508,597.65,596.84,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845590911,0.29131212,597.62,596.85,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845591111,0.30782508,597.61,596.85,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845591311,0.30782508,597.61,596.86,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845591709,0.30782508,597.61,596.87,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845592307,0.30782508,597.61,596.88,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845592907,0.30782508,597.61,596.89,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845593614,0.30782508,597.61,596.9,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845593912,0.30782508,597.65,596.9,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845594614,0.30782508,597.65,596.91,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845594916,0.29130236,597.64,596.91,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845595213,0.30782508,597.63,596.91,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845595414,0.30782508,597.63,596.92,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845595713,0.30782508,597.63,596.93,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845596214,0.30782508,597.63,596.94,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845596611,0.30782508,597.63,596.95,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845596815,0.30782508,597.65,596.95,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845597008,0.30782508,597.65,596.96,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845597414,0.30782508,597.65,596.97,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845597916,0.29129383,597.64,596.97,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845598111,0.30782508,597.63,596.97,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845598316,0.30782508,597.63,596.98,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845598715,0.29129383,597.64,596.98,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845598917,0.30782425,597.63,596.99,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845599812,0.30782425,597.63,597.0,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845600012,0.30782425,597.62,597.0,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845600216,0.30782425,597.65,597.01,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845600517,0.30782425,597.65,597.02,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845600917,0.29128895,597.64,597.02,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845601110,0.30782425,597.63,597.03,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845601520,0.30782425,597.63,597.04,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845602018,0.30782425,597.63,597.05,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845602818,0.30782425,597.65,597.05,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845603720,0.33463842,597.66,597.06,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845603919,0.29128408,597.64,597.06,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845604117,0.30782786,597.63,597.06,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845604318,0.30782786,597.63,597.07,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845604623,0.30782786,597.63,597.08,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845605023,0.30782786,597.63,597.09,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845605426,0.29128408,597.64,597.09,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845605620,0.30782669,597.63,597.09,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845605820,0.30782669,597.65,597.1,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845606529,0.30782669,597.65,597.11,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845606921,0.29127676,597.64,597.11,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845607124,0.33465522,597.63,597.12,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845607324,0.30782669,597.62,597.13,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845607524,0.64248751,597.62,597.13,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845607726,0.30782669,597.61,597.13,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845607926,0.30782669,597.61,597.14,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845608327,0.30782669,597.61,597.15,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845609029,0.30782669,597.61,597.16,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845609926,0.2912853,597.6,597.16,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845610128,0.64250431,597.59,597.16,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845610325,0.64250991,597.58,597.17,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845610526,0.64251551,597.57,597.17,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845610726,0.64252111,597.56,597.18,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845611029,0.64252671,597.55,597.19,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845611228,0.64253231,597.54,597.2,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845611528,0.64253791,597.53,597.2,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845611723,0.64254351,597.52,597.2,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845611925,0.64254912,597.51,597.2,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845612123,0.33472243,597.51,597.2,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845612427,0.30789553,597.5,597.21,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845612727,0.30789553,597.5,597.22,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845612929,0.29131943,597.49,597.23,1.00370442]
["bitfinex-derivatives","BNBF0:USTF0",1743845613325,0.29131943,597.49,596.51,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845613932,0.29131943,597.49,596.52,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845614533,0.29131943,597.49,596.53,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845614731,0.33472243,597.51,596.53,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845615431,0.33472243,597.51,596.54,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845615928,0.30789355,597.5,596.54,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845616132,0.59924591,597.5,596.54,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845616327,0.29135236,597.5,596.54,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845616532,0.29135236,597.5,596.55,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845616932,0.29135236,597.5,596.56,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845617328,0.29135236,597.5,596.57,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845617929,0.29135236,597.5,596.58,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845618330,0.30789149,597.49,596.58,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845618630,0.30789149,597.49,596.59,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845619535,0.30789149,597.49,596.6,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845620035,0.30789149,597.49,596.61,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845620237,0.64262512,597.49,596.61,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845620437,0.64263072,597.48,596.62,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845620630,0.30789149,597.47,596.62,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845620936,0.30789149,597.47,596.63,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845621336,0.30789149,597.47,596.64,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845621536,0.30789149,597.47,596.65,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845621737,0.33475044,597.46,596.65,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845621933,0.30789149,597.45,596.65,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845622235,0.33476164,597.44,596.66,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845622436,0.30789149,597.43,596.66,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845622638,0.33477285,597.42,596.67,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845622833,0.30789149,597.41,596.67,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845623138,0.33478406,597.4,596.67,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845623336,0.30789149,597.39,596.68,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845623538,0.33479527,597.38,596.68,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845623738,0.33479527,597.38,596.69,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845623936,0.30789149,597.37,596.69,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845624238,0.30789149,597.37,596.7,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845624934,0.30789149,597.37,596.71,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845625338,0.30789149,597.37,596.72,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845625538,0.30794197,597.36,596.72,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845625739,0.30794197,597.37,596.73,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845625938,0.30794197,597.36,596.73,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845626133,0.30794197,597.37,596.73,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845626337,0.30794197,597.36,596.73,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845626539,0.30794197,597.37,596.74,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845626736,0.30794197,597.36,596.74,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845626933,0.30794197,597.37,596.75,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845627340,0.30794197,597.37,596.76,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845627539,0.30794197,597.37,596.77,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845627840,0.2914219,597.36,596.77,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845628037,0.30794197,597.35,596.77,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845628642,0.2914219,597.36,596.78,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845628940,0.30794218,597.35,596.78,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845629334,0.30794218,597.35,596.79,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845629540,0.30794218,597.35,596.8,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845629943,0.30794218,597.37,596.8,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845630143,0.30794218,597.37,596.81,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845630639,0.30794218,597.37,596.82,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845630946,0.2914158,597.36,596.82,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845631243,0.30794218,597.35,596.83,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845631545,0.30794218,597.35,596.84,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845632050,0.2914158,597.36,596.84,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845632242,0.3079407,597.35,596.85,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845632746,0.3079407,597.35,596.86,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845634148,0.3079407,597.35,596.87,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845634349,0.2914158,597.36,596.87,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845634550,0.30794193,597.35,596.87,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845634748,0.30794193,597.35,596.88,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845635752,0.30794193,597.37,596.89,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845635952,0.29140969,597.34,596.89,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845636446,0.29140969,597.34,596.9,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845636752,0.29140969,597.34,596.91,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845637247,0.29140969,597.34,596.92,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845637548,0.29140969,597.34,596.93,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845637855,0.29140969,597.34,596.94,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845638452,0.29140969,597.34,596.95,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845639153,0.29140969,597.34,596.96,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845639355,0.29140969,597.34,596.97,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845640054,0.29140969,597.34,596.98,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845640651,0.29140969,597.34,596.99,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845641156,0.30792903,597.33,596.99,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845641354,0.30792903,597.33,597.0,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845641852,0.30792903,597.37,597.01,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845642057,0.29139261,597.34,597.01,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845642257,0.30792903,597.33,597.02,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845642751,0.30792903,597.33,597.03,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845643454,0.30792903,597.33,597.04,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845643958,0.29139261,597.34,597.05,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845644155,0.30793247,597.33,597.05,1.00308971]
["bitfinex-derivatives","BNBF0:USTF0",1743845644461,0.29139261,597.34,596.21,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845644760,0.30793247,597.33,596.22,0.2990157]
["bitfinex-derivatives","BNBF0:USTF0",1743845645055,0.30793247,597.37,596.23,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845645260,0.33479527,597.38,596.24,0.63445109]
["bitfinex-derivatives","BNBF0:USTF0",1743845645454,0.33479527,597.38,596.25,0.63444546]
["bitfinex-derivatives","BNBF0:USTF0",1743845645656,0.33479527,597.38,596.24,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845645657,0.33479527,597.38,596.26,0.63443984]
["bitfinex-derivatives","BNBF0:USTF0",1743845645856,0.33479527,597.38,596.27,0.2990157]
["bitfinex-derivatives","BNBF0:USTF0",1743845646254,0.33479527,597.38,596.28,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845646554,0.33479527,597.38,596.29,0.2990157]
["bitfinex-derivatives","BNBF0:USTF0",1743845646759,0.33479527,597.38,596.28,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845647059,0.33479527,597.38,596.29,1.29933236]
["bitfinex-derivatives","BNBF0:USTF0",1743845647254,0.33479527,597.38,596.3,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845647452,0.33479527,597.38,596.31,0.2988591]
["bitfinex-derivatives","BNBF0:USTF0",1743845647652,0.33479527,597.38,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1743845647856,0.33479527,597.38,596.33,0.2988591]
["bitfinex-derivatives","BNBF0:USTF0",1743845648059,0.33479527,597.38,596.34,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845648252,0.33479527,597.38,596.35,0.2988591]
["bitfinex-derivatives","BNBF0:USTF0",1743845648758,0.33479527,597.38,596.36,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845648958,0.33479527,597.38,596.37,0.2988591]
["bitfinex-derivatives","BNBF0:USTF0",1743845649659,0.33479527,597.38,596.38,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845649954,0.33479527,597.38,596.39,0.2988591]
["bitfinex-derivatives","BNBF0:USTF0",1743845650154,0.33479527,597.38,596.4,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845650359,0.33479527,597.38,596.41,0.2988591]
["bitfinex-derivatives","BNBF0:USTF0",1743845650659,0.33479527,597.38,596.42,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845650856,0.33479527,597.38,596.43,0.2988591]
["bitfinex-derivatives","BNBF0:USTF0",1743845651255,0.33479527,597.38,596.44,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845651459,0.33479527,597.38,596.45,0.2988591]
["bitfinex-derivatives","BNBF0:USTF0",1743845651758,0.33479527,597.38,596.46,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845652060,0.33479527,597.38,596.47,0.2988591]
["bitfinex-derivatives","BNBF0:USTF0",1743845652261,0.33479527,597.38,596.48,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845652460,0.33479527,597.38,596.49,0.2988591]
["bitfinex-derivatives","BNBF0:USTF0",1743845652957,0.33479527,597.38,596.5,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845653156,0.33479527,597.38,596.51,0.2988591]
["bitfinex-derivatives","BNBF0:USTF0",1743845653358,0.33479527,597.38,596.52,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845653563,0.33479527,597.38,596.53,0.2988591]
["bitfinex-derivatives","BNBF0:USTF0",1743845653962,0.33479527,597.38,596.54,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845654162,0.33479527,597.38,596.55,0.29880207]
["bitfinex-derivatives","BNBF0:USTF0",1743845654363,0.33479527,597.38,596.56,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845654862,0.33479527,597.38,596.57,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845655158,0.33479527,597.38,596.58,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845656158,0.33479527,597.38,596.59,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845656562,0.33479527,597.38,596.6,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845656964,0.33479527,597.38,596.61,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845657465,0.33479527,597.38,596.62,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845657866,0.33479527,597.38,596.63,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845658765,0.33479527,597.38,596.64,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845659060,0.33479527,597.38,596.65,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845659964,0.33479527,597.38,596.66,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845660666,0.33479527,597.38,596.67,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845661367,0.33479527,597.38,596.68,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845661962,0.33479527,597.38,596.69,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845662170,0.33479527,597.38,596.7,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845662764,0.33479527,597.38,596.71,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845663163,0.33479527,597.38,596.72,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845663670,0.33479527,597.38,596.73,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845664365,0.33479527,597.38,596.74,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845665072,0.33479527,597.38,596.75,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845665272,0.33479527,597.38,596.76,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845665870,0.33479527,597.38,596.77,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845666166,0.33479527,597.38,596.78,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845666671,0.33479527,597.38,596.79,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845667166,0.33479527,597.38,596.8,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845667472,0.33479527,597.38,596.47,0.2913109]
["bitfinex-derivatives","BNBF0:USTF0",1743845667473,0.33479527,597.38,596.81,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845667975,0.33479527,597.38,596.82,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845668867,0.33479527,597.38,596.83,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845669373,0.33479527,597.38,596.84,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845670274,0.33479527,597.38,596.85,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845670775,0.33479527,597.38,596.86,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845671176,0.33479527,597.38,596.87,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845671777,0.33479527,597.38,596.88,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845672177,0.33479527,597.38,596.89,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845672877,0.33479527,597.38,596.9,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845673578,0.33479527,597.38,596.91,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845673975,0.33479527,597.38,596.92,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845674777,0.33479527,597.38,596.93,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845675478,0.33479527,597.38,596.94,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845675977,0.33479527,597.38,596.95,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845676382,0.33479527,597.38,596.96,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845676778,0.33479527,597.38,596.97,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845677484,0.33479527,597.38,596.98,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845678385,0.33479527,597.38,596.99,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845678886,0.33479527,597.38,597.0,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845679686,0.33479527,597.38,597.01,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845680088,0.33479527,597.38,597.02,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845680388,0.33479527,597.38,597.03,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845681089,0.33479527,597.38,597.04,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845682392,0.33479527,597.38,597.05,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845682790,0.33479527,597.38,597.06,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845683291,0.33479527,597.38,597.07,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845683794,0.33479527,597.38,597.08,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845684093,0.33479527,597.38,597.09,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845684593,0.33479527,597.38,597.1,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845685290,0.33479527,597.38,597.11,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845686298,0.33479527,597.38,597.12,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845686893,0.33479527,597.38,597.13,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845687395,0.33479527,597.38,597.14,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845688196,0.33479527,597.38,597.15,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845688499,0.33479527,597.38,597.16,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845689397,0.33479527,597.38,597.17,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845689898,0.33479527,597.38,597.18,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845690499,0.33479527,597.38,597.19,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845691299,0.33479527,597.38,597.2,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845691897,0.33479527,597.38,597.21,1.00047326]
["bitfinex-derivatives","BNBF0:USTF0",1743845692400,0.33479527,597.38,596.47,0.29130724]
["bitfinex-derivatives","BNBF0:USTF0",1743845692594,0.33479527,597.38,596.48,0.29884779]
["bitfinex-derivatives","BNBF0:USTF0",1743845692998,0.33479527,597.38,596.45,0.29884779]
["bitfinex-derivatives","BNBF0:USTF0",1743845693197,0.33479527,597.38,596.49,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845693501,0.33479527,597.38,596.5,0.29884779]
["bitfinex-derivatives","BNBF0:USTF0",1743845693700,0.33479527,597.38,596.51,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845693897,0.33479527,597.38,596.52,0.29884359]
["bitfinex-derivatives","BNBF0:USTF0",1743845694401,0.33479527,597.38,596.53,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845694603,0.33479527,597.38,596.54,0.29884359]
["bitfinex-derivatives","BNBF0:USTF0",1743845695001,0.33479527,597.38,596.55,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845695202,0.33479527,597.38,596.56,0.29884359]
["bitfinex-derivatives","BNBF0:USTF0",1743845695598,0.33479527,597.38,596.55,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845695804,0.33479527,597.38,596.56,1.30097103]
["bitfinex-derivatives","BNBF0:USTF0",1743845696004,0.33479527,597.38,596.57,0.29884813]
["bitfinex-derivatives","BNBF0:USTF0",1743845696203,0.33479527,597.38,596.58,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845696404,0.33479527,597.38,596.59,0.29884813]
["bitfinex-derivatives","BNBF0:USTF0",1743845697003,0.33479527,597.38,596.6,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845697203,0.33479527,597.38,596.61,0.29884813]
["bitfinex-derivatives","BNBF0:USTF0",1743845697403,0.33479527,597.38,596.62,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845697605,0.33479527,597.38,596.63,0.29884813]
["bitfinex-derivatives","BNBF0:USTF0",1743845697906,0.33479527,597.38,596.64,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845698300,0.33479527,597.38,596.65,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845698803,0.33479527,597.38,596.66,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845699201,0.33479527,597.38,596.67,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845699808,0.33479527,597.38,596.68,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845700210,0.33479527,597.38,596.69,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845700712,0.33479527,597.38,596.7,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845701208,0.33479527,597.38,596.71,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845702207,0.33479527,597.38,596.72,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845702613,0.33479527,597.38,596.73,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845703012,0.33479527,597.38,596.74,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845704013,0.33479527,597.38,596.75,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845704812,0.33479527,597.38,596.76,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845705412,0.33479527,597.38,596.77,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845705816,0.33479527,597.38,596.78,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845706215,0.33479527,597.38,596.79,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845706815,0.33479527,597.38,596.8,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845707216,0.33479527,597.38,596.81,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845707417,0.30793436,597.37,596.81,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845707817,0.30793436,597.37,596.82,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845708019,0.33479527,597.38,596.82,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845708214,0.30793282,597.37,596.82,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845708418,0.30793282,597.37,596.83,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845708820,0.30793282,597.37,596.84,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845709922,0.30793267,597.36,596.84,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845710122,0.30793267,597.35,596.85,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845710319,0.30793267,597.37,596.85,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845710519,0.30793267,597.36,596.86,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845710721,0.30793267,597.37,596.86,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845711123,0.30793267,597.37,596.87,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845711822,0.30793267,597.37,596.88,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845712622,0.30793267,597.37,596.89,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845713023,0.30793267,597.37,596.9,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845713616,0.30793267,597.37,596.91,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845714224,0.30793267,597.37,596.92,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845715022,0.30793267,597.37,596.93,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845715624,0.62618544,597.38,596.94,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845715830,0.30793357,597.37,596.94,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845716626,0.30793357,597.37,596.33,0.6267725]
["bitfinex-derivatives","BNBF0:USTF0",1743845716627,0.30793357,597.37,596.95,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845717125,0.30793357,597.37,596.96,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845717926,0.30792968,597.36,596.96,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845718126,0.30792968,597.37,596.96,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845718323,0.30792968,597.37,596.97,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845718522,0.30792996,597.36,596.98,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845718722,0.30792996,597.37,596.98,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845718921,0.30792996,597.36,596.98,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845719120,0.30792996,597.35,596.99,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845719330,0.30792996,597.37,596.99,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845719622,0.30792996,597.36,596.99,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845719928,0.30792996,597.35,597.0,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845720122,0.30792996,597.37,597.0,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845720824,0.30792996,597.37,597.01,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845721323,0.30792996,597.37,597.02,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845721622,0.30792996,597.37,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743845721623,0.30792996,597.37,597.03,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845722028,0.30792996,597.37,597.04,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845722626,0.30792996,597.37,597.05,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845722829,0.30792996,597.37,597.06,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845723225,0.62616837,597.38,597.07,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845723428,0.30793299,597.37,597.07,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845724029,0.30793299,597.37,597.08,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845724330,0.30793299,597.37,597.09,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845724929,0.30793299,597.37,597.1,1.0021229]
["bitfinex-derivatives","BNBF0:USTF0",1743845725831,0.30793299,597.37,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743845726034,0.30793299,597.37,596.34,0.29895622]
["bitfinex-derivatives","BNBF0:USTF0",1743845726534,0.30793299,597.37,596.35,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845726734,0.30793299,597.37,596.36,0.29895622]
["bitfinex-derivatives","BNBF0:USTF0",1743845727334,0.30793299,597.37,596.37,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845727535,0.626255,597.38,596.37,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845727736,0.30793293,597.37,596.38,0.2989579]
["bitfinex-derivatives","BNBF0:USTF0",1743845728031,0.30793293,597.37,596.39,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845728235,0.30793293,597.37,596.4,0.2989579]
["bitfinex-derivatives","BNBF0:USTF0",1743845728639,0.30793293,597.37,596.41,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845728937,0.30793293,597.37,596.42,0.2989579]
["bitfinex-derivatives","BNBF0:USTF0",1743845729538,0.30793293,597.37,596.43,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845729732,0.30793293,597.37,596.44,0.2989579]
["bitfinex-derivatives","BNBF0:USTF0",1743845729932,0.30793293,597.37,596.45,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845730137,0.30793293,597.37,596.46,0.2989579]
["bitfinex-derivatives","BNBF0:USTF0",1743845730639,0.30793293,597.37,596.47,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845731339,0.30793293,597.37,596.48,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845731843,0.33480648,597.36,596.48,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845732044,0.30793293,597.35,596.49,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845732336,0.62626743,597.36,596.49,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845732546,0.30797266,597.35,596.49,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845732744,0.30797266,597.35,596.5,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845733139,0.30797507,597.34,596.5,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845733439,0.30797507,597.35,596.5,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845733738,0.30797507,597.34,596.51,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845733936,0.30797507,597.33,596.51,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845734138,0.62626743,597.36,596.51,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845734336,0.64279263,597.35,596.52,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845734537,0.30798055,597.34,596.52,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845734738,0.33482329,597.33,596.53,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845734936,0.30798055,597.32,596.53,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845735138,0.3348345,597.31,596.53,1.00214056]
["bitfinex-derivatives","BNBF0:USTF0",1743845735339,0.30798055,597.3,596.54,0.9912519]
["bitfinex-derivatives","BNBF0:USTF0",1743845735741,0.3348345,597.31,596.54,0.9912519]
["bitfinex-derivatives","BNBF0:USTF0",1743845735934,0.29147437,597.29,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743845736137,0.30799603,597.28,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743845737941,0.30799603,597.3,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743845738142,0.30799603,597.29,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743845738341,0.30799603,597.3,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743845738538,0.30799603,597.29,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743845738841,0.30799603,597.28,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743845739142,0.30799603,597.27,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743845739440,0.30799603,597.28,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743845739640,0.29154397,597.29,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743845739842,0.30799,597.28,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743845741042,0.3348345,597.31,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743845741043,0.30799,597.3,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743845741241,0.29151832,597.27,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743845741442,0.30799,597.26,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743845741742,0.30798917,597.25,596.34,0.29953087]
["bitfinex-derivatives","BNBF0:USTF0",1743845742042,0.29151832,597.27,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743845742343,0.30798969,597.26,596.34,0.29954775]
["bitfinex-derivatives","BNBF0:USTF0",1743845743844,0.30798969,597.25,596.34,0.29954775]
["bitfinex-derivatives","BNBF0:USTF0",1743845744044,0.30798969,597.24,596.34,0.29954775]
["bitfinex-derivatives","BNBF0:USTF0",1743845744343,0.30798969,597.23,596.34,0.29954775]
["bitfinex-derivatives","BNBF0:USTF0",1743845744543,0.30798969,597.3,596.34,0.29954775]
["bitfinex-derivatives","BNBF0:USTF0",1743845744744,0.30798969,597.29,596.34,0.29954775]
["bitfinex-derivatives","BNBF0:USTF0",1743845744940,0.29150001,597.25,596.34,0.29954775]
["bitfinex-derivatives","BNBF0:USTF0",1743845745142,0.30798969,597.24,596.34,0.29954775]
["bitfinex-derivatives","BNBF0:USTF0",1743845747046,0.30798969,597.3,596.34,0.29954775]
["bitfinex-derivatives","BNBF0:USTF0",1743845747647,0.30798969,597.3,596.35,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845747947,0.29150001,597.29,596.36,0.29954775]
["bitfinex-derivatives","BNBF0:USTF0",1743845748142,0.30798969,597.28,596.36,0.29954775]
["bitfinex-derivatives","BNBF0:USTF0",1743845748346,0.30798969,597.28,596.37,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845748546,0.30798969,597.28,596.38,0.29954775]
["bitfinex-derivatives","BNBF0:USTF0",1743845749344,0.30798969,597.28,596.39,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845749542,0.30798969,597.28,596.4,0.29954775]
["bitfinex-derivatives","BNBF0:USTF0",1743845749742,0.30798969,597.28,596.41,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845749946,0.30798969,597.3,596.41,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845750348,0.30798969,597.3,596.42,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845750649,0.30798969,597.3,596.43,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845751044,0.29148902,597.29,596.44,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845751244,0.30798969,597.28,596.44,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845751548,0.30798969,597.28,596.45,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845752451,0.30798969,597.28,596.46,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845752847,0.30798969,597.3,596.46,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845753045,0.30798969,597.27,596.47,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845753250,0.30798969,597.26,596.47,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845753553,0.3348345,597.31,596.47,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845753751,0.30798932,597.3,596.48,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845753951,0.29148292,597.25,596.48,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845754447,0.29148292,597.25,596.49,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845754652,0.29148292,597.25,596.5,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845755449,0.29148292,597.25,596.51,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845755654,0.3348345,597.31,596.51,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845755955,0.29147804,597.25,596.52,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845756455,0.29147804,597.25,596.53,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845757162,0.29147804,597.25,596.54,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845757955,0.29147804,597.25,596.55,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845758353,0.29147804,597.25,596.56,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845758850,0.3348345,597.31,596.57,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845759157,0.29147193,597.28,596.57,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845759456,0.29147193,597.28,596.58,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845760553,0.29147193,597.28,596.59,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845761158,0.29147193,597.28,596.6,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845761758,0.3348345,597.31,596.6,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845761960,0.3348345,597.31,596.61,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845762258,0.3348345,597.31,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743845762259,0.3348345,597.31,596.62,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845762655,0.3348345,597.31,596.63,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845762959,0.29141335,597.3,596.63,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845763160,0.59939949,597.3,596.64,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845763362,0.29141335,597.3,596.64,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845763557,0.29141335,597.3,596.65,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845763859,0.29141335,597.3,596.66,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845764659,0.30798647,597.29,596.67,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845764858,0.30798647,597.29,596.68,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845765358,0.30798647,597.29,596.69,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845766260,0.30798647,597.29,596.7,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845766655,0.30798647,597.29,596.71,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845767061,0.30798647,597.29,596.72,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845767355,0.30798647,597.29,596.73,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845767755,0.30798647,597.29,596.74,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845767959,0.30798647,597.3,596.74,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845768161,0.64283218,597.29,596.74,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845768456,0.64283779,597.28,596.75,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845768661,1.51071945,597.62,596.75,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845768662,0.6428434,597.27,596.75,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845768861,0.642849,597.26,596.76,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845769156,0.64285461,597.25,596.76,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845769356,0.33487375,597.24,596.77,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845769559,0.64292444,597.24,596.77,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845769760,0.30805069,597.23,596.78,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845769961,0.33488496,597.22,596.78,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845770161,0.30805069,597.21,596.78,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845770354,0.33489618,597.2,596.78,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845770560,0.30805069,597.19,596.78,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845770758,0.33490739,597.18,596.78,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845770956,0.33490739,597.18,596.79,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845771160,0.3080575,597.17,596.79,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845771362,0.33491861,597.16,596.8,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845771558,0.3080575,597.15,596.8,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845771958,0.59955629,597.15,596.81,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845772263,0.3080575,597.14,596.81,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845772462,0.3080575,597.14,596.82,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845772762,0.3080575,597.14,596.83,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845773459,0.3080575,597.14,596.84,1.00113269]
["bitfinex-derivatives","BNBF0:USTF0",1743845774060,0.3080575,597.14,596.01,0.29149635]
["bitfinex-derivatives","BNBF0:USTF0",1743845774261,0.3080575,597.14,596.02,0.29979812]
["bitfinex-derivatives","BNBF0:USTF0",1743845774663,0.33493544,597.13,596.02,0.29979812]
["bitfinex-derivatives","BNBF0:USTF0",1743845774862,0.3080575,597.12,596.02,0.29979812]
["bitfinex-derivatives","BNBF0:USTF0",1743845775063,0.3080575,597.12,596.03,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845775258,0.3080575,597.12,596.04,1.30239915]
["bitfinex-derivatives","BNBF0:USTF0",1743845775459,0.3080575,597.12,596.05,0.29979812]
["bitfinex-derivatives","BNBF0:USTF0",1743845775663,0.62653804,597.13,596.06,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845775962,0.30807114,597.12,596.07,1.30245152]
["bitfinex-derivatives","BNBF0:USTF0",1743845776263,0.30807114,597.12,596.08,0.29985049]
["bitfinex-derivatives","BNBF0:USTF0",1743845776463,0.62653804,597.13,596.07,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845776660,0.30807088,597.12,596.08,1.30244456]
["bitfinex-derivatives","BNBF0:USTF0",1743845776863,0.30807088,597.12,596.09,1.30244456]
["bitfinex-derivatives","BNBF0:USTF0",1743845777164,0.30807088,597.12,596.1,0.29984353]
["bitfinex-derivatives","BNBF0:USTF0",1743845777461,0.30807088,597.12,596.11,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845777660,0.30806215,597.11,596.12,0.29981849]
["bitfinex-derivatives","BNBF0:USTF0",1743845777866,0.30806215,597.12,596.12,0.29981849]
["bitfinex-derivatives","BNBF0:USTF0",1743845778167,0.30806215,597.11,596.13,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845778365,0.30806215,597.12,596.14,0.29981849]
["bitfinex-derivatives","BNBF0:USTF0",1743845778665,0.30806215,597.12,596.15,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845778866,0.30806215,597.12,596.16,0.29981849]
["bitfinex-derivatives","BNBF0:USTF0",1743845779262,0.30806215,597.12,596.17,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845779461,0.30806215,597.12,596.18,0.29981849]
["bitfinex-derivatives","BNBF0:USTF0",1743845779668,0.30806215,597.12,596.19,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845779867,0.30806215,597.12,596.2,0.29981849]
["bitfinex-derivatives","BNBF0:USTF0",1743845780068,0.30806215,597.12,596.2,1.30241952]
["bitfinex-derivatives","BNBF0:USTF0",1743845780270,0.30806215,597.12,596.21,0.29981849]
["bitfinex-derivatives","BNBF0:USTF0",1743845780563,0.30806215,597.12,596.22,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845780769,0.33493544,597.13,596.22,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845781068,0.30805778,597.12,596.23,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845781764,0.33493544,597.13,596.23,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845782069,0.33493544,597.13,596.24,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845782470,0.33493544,597.13,596.25,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845783166,0.30805984,597.12,596.25,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845783370,0.30805984,597.12,596.26,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845783970,0.33493544,597.13,596.26,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845784265,0.30806173,597.12,596.27,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845784670,0.30806173,597.12,596.28,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845785572,0.30806173,597.12,596.29,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845786173,0.30806173,597.12,596.3,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845786868,0.30806173,597.12,596.31,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845787273,0.33493544,597.13,596.31,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845787472,0.30806334,597.12,596.32,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845788269,0.30806334,597.12,596.33,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845788868,0.30806334,597.12,596.34,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845789472,0.30806334,597.12,596.35,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845789870,0.30806334,597.12,596.36,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845790575,0.30806111,597.11,596.37,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845790776,0.30806111,597.12,596.37,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845790976,0.30806111,597.1,596.37,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845791277,0.30806479,597.09,596.37,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845791476,0.30806479,597.12,596.38,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845792275,0.30806479,597.12,596.39,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845792673,0.30806479,597.12,596.4,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845793579,0.30806479,597.12,596.41,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845794279,0.30806479,597.12,596.42,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845794475,0.33493544,597.13,596.42,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845794683,0.3080816,597.12,596.42,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845794882,0.3080816,597.12,596.43,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845795582,0.3080816,597.12,596.44,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845795982,0.3080816,597.12,596.45,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845796783,0.3080816,597.12,596.46,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845797785,0.3080816,597.12,596.47,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845798884,0.3080816,597.12,596.48,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845799085,0.3080816,597.12,596.49,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845799386,0.3080816,597.12,596.5,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845799986,0.3080816,597.12,596.51,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845800482,0.3080816,597.12,596.52,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845800686,0.3080816,597.12,596.53,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845800889,0.30806103,597.11,596.53,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845801086,0.30806103,597.12,596.53,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845801286,0.30806103,597.11,596.54,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845801487,0.30806103,597.12,596.54,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845801688,0.30806103,597.11,596.55,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845801887,0.33493544,597.13,596.55,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845802081,0.30806054,597.1,596.55,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845802281,0.30806054,597.09,596.56,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845802486,0.30806054,597.12,596.57,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845802984,0.30806054,597.12,596.58,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845803486,0.30806054,597.12,596.03,0.29152687]
["bitfinex-derivatives","BNBF0:USTF0",1743845803487,0.33493544,597.13,596.59,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845803682,0.30806103,597.12,596.6,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845804592,0.30806103,597.12,596.61,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845804791,0.30806103,597.12,596.62,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845805092,0.30806103,597.12,596.63,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845805493,0.30806103,597.12,596.64,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845805692,0.33493544,597.13,596.64,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845805893,0.30806406,597.12,596.65,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845806491,0.30806406,597.12,596.66,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845806894,0.30806406,597.12,596.67,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845807496,0.30806406,597.12,596.68,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845807797,0.30806406,597.12,596.69,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845808197,0.30806406,597.12,596.7,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845808597,0.30806406,597.12,596.71,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845809098,0.30806406,597.12,596.72,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845809399,0.30806406,597.12,596.73,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845809698,0.30806406,597.12,596.74,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845810498,0.30806406,597.12,596.75,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845811198,0.30806406,597.12,596.76,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845811895,0.30806406,597.12,596.77,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845812298,0.30806406,597.12,596.78,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845812901,0.30806406,597.12,596.79,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845813196,0.30806406,597.12,596.8,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845813701,0.30806406,597.12,596.81,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845814402,0.30806406,597.12,596.82,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845814701,0.33493544,597.13,596.82,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845814996,0.30806141,597.12,596.82,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845815200,0.30806141,597.12,596.83,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845815801,0.30806141,597.12,596.84,1.00260103]
["bitfinex-derivatives","BNBF0:USTF0",1743845816397,0.33493544,597.13,596.07,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845816598,0.30806385,597.12,596.08,0.30013783]
["bitfinex-derivatives","BNBF0:USTF0",1743845816900,0.30806385,597.12,596.09,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845817096,0.30806385,597.12,596.1,0.30013783]
["bitfinex-derivatives","BNBF0:USTF0",1743845817501,0.30806385,597.12,596.11,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845817701,0.30806385,597.12,596.12,0.30013783]
["bitfinex-derivatives","BNBF0:USTF0",1743845817895,0.30806385,597.12,596.13,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845818099,0.30806431,597.11,596.14,0.30013406]
["bitfinex-derivatives","BNBF0:USTF0",1743845818302,0.30806431,597.12,596.14,0.30013406]
["bitfinex-derivatives","BNBF0:USTF0",1743845818597,0.30806431,597.12,596.15,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845818802,0.30806431,597.12,596.16,0.30013406]
["bitfinex-derivatives","BNBF0:USTF0",1743845818997,0.30806431,597.12,596.16,1.30431935]
["bitfinex-derivatives","BNBF0:USTF0",1743845819196,0.30806431,597.12,596.17,1.30431935]
["bitfinex-derivatives","BNBF0:USTF0",1743845819400,0.30806431,597.12,596.18,1.30431935]
["bitfinex-derivatives","BNBF0:USTF0",1743845819597,0.30806814,597.11,596.19,0.30012191]
["bitfinex-derivatives","BNBF0:USTF0",1743845819803,0.30806814,597.12,596.2,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845819997,0.30806814,597.1,596.2,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845820303,0.30806812,597.09,596.21,0.30012087]
["bitfinex-derivatives","BNBF0:USTF0",1743845820600,0.30806812,597.08,596.21,0.30012087]
["bitfinex-derivatives","BNBF0:USTF0",1743845820801,0.30806812,597.12,596.22,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845821004,0.33493544,597.13,596.22,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845821204,0.3080683,597.12,596.23,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845821399,0.3080683,597.12,596.24,0.30010215]
["bitfinex-derivatives","BNBF0:USTF0",1743845822005,0.3080683,597.12,596.25,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845822404,0.3080683,597.12,596.26,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845822704,0.3080683,597.12,596.27,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845823306,0.3080683,597.12,596.28,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845823808,0.33493544,597.13,596.29,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845824106,0.30806147,597.12,596.29,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845824605,0.30806147,597.12,596.3,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845825405,0.30806147,597.12,596.31,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845826106,0.30806147,597.12,596.32,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845826506,0.30806147,597.12,596.08,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845826507,0.30806147,597.12,596.33,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845827002,0.30806147,597.12,596.34,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845827606,0.30806147,597.12,596.35,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845827800,0.30806147,597.12,596.36,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845828908,0.30806147,597.12,596.37,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845829309,0.33493544,597.13,596.38,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845829910,0.33493544,597.13,596.39,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845830412,0.33493544,597.13,596.4,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845830810,0.33493544,597.13,596.41,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845831407,0.33493544,597.13,596.42,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845831812,0.33493544,597.13,596.43,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845832311,0.33493544,597.13,596.44,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845832913,0.33493544,597.13,596.45,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845833411,0.33493544,597.13,596.46,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845833711,0.33493544,597.13,596.47,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845834316,0.33493544,597.13,596.48,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845835210,0.33493544,597.13,596.49,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845835815,0.33493544,597.13,596.5,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845836111,0.33493544,597.13,596.51,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845836710,0.33493544,597.13,596.52,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845837310,0.33493544,597.13,596.53,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845837716,0.33493544,597.13,596.54,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845838315,0.33493544,597.13,596.55,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845839017,0.30805876,597.12,596.56,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845839617,0.30805876,597.12,596.57,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845839819,0.33493544,597.13,596.57,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845840315,0.33493544,597.13,596.58,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845840816,0.33493544,597.13,596.59,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845841618,0.33493544,597.13,596.6,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845842022,0.33493544,597.13,596.61,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845842519,0.33493544,597.13,596.62,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845842817,0.33493544,597.13,596.63,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845843317,0.33493544,597.13,596.64,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845843913,0.33493544,597.13,596.65,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845844314,0.33493544,597.13,596.66,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845845021,0.33493544,597.13,596.67,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845845623,0.33493544,597.13,596.68,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845846219,0.33493544,597.13,596.69,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845847518,0.33493544,597.13,596.7,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845848117,0.33493544,597.13,596.71,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845848518,0.33493544,597.13,596.72,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845849018,0.33493544,597.13,596.73,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845849418,0.33493544,597.13,596.74,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845850121,0.33493544,597.13,596.75,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845850620,0.33493544,597.13,596.76,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845851021,0.33493544,597.13,596.77,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845851521,0.33493544,597.13,596.78,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845851724,0.33493544,597.13,596.79,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845852221,0.33493544,597.13,596.8,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845852616,0.30804427,597.12,596.8,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845853215,0.30804427,597.12,596.81,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845853618,0.30804427,597.12,596.82,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845854322,0.30804427,597.12,596.83,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845854724,0.3080474,597.11,596.83,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845855023,0.3080474,597.1,596.84,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845855222,0.3080474,597.09,596.84,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845855423,0.3080474,597.12,596.85,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845855623,0.3080474,597.11,596.85,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845855822,0.3080474,597.1,596.85,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845856022,0.3080474,597.12,596.85,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845856217,0.3080474,597.11,596.86,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845856427,0.3080474,597.12,596.86,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845856719,0.30804438,597.11,596.87,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845856922,0.30804438,597.12,596.88,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845857219,0.30804438,597.11,596.88,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845857423,0.30804438,597.12,596.88,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845857624,0.30804438,597.11,596.89,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845857922,0.30804438,597.1,596.89,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845858119,0.30804438,597.12,596.9,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845858324,0.30804438,597.11,596.91,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845858523,0.30804438,597.12,596.91,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845859021,0.30804438,597.12,596.92,1.00418529]
["bitfinex-derivatives","BNBF0:USTF0",1743845859625,0.30804438,597.12,596.04,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845859824,0.33493544,597.13,596.04,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845860021,0.30804444,597.12,596.05,0.30004982]
["bitfinex-derivatives","BNBF0:USTF0",1743845860224,0.30804444,597.12,596.05,0.59163409]
["bitfinex-derivatives","BNBF0:USTF0",1743845860426,0.30804444,597.12,596.06,1.30487981]
["bitfinex-derivatives","BNBF0:USTF0",1743845860726,0.30804444,597.12,596.07,0.30004982]
["bitfinex-derivatives","BNBF0:USTF0",1743845861222,0.30804444,597.12,596.08,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845861426,0.33493544,597.13,596.08,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845861625,0.30804418,597.12,596.09,0.30004967]
["bitfinex-derivatives","BNBF0:USTF0",1743845862222,0.30804418,597.12,596.1,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845862426,0.30804418,597.12,596.11,1.30487966]
["bitfinex-derivatives","BNBF0:USTF0",1743845862725,0.30804418,597.12,596.12,0.30004967]
["bitfinex-derivatives","BNBF0:USTF0",1743845862925,0.33493544,597.13,596.11,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845863128,0.30804741,597.12,596.12,1.30488839]
["bitfinex-derivatives","BNBF0:USTF0",1743845863429,0.30804741,597.12,596.13,0.3000584]
["bitfinex-derivatives","BNBF0:USTF0",1743845863628,0.30804741,597.12,596.14,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845863829,0.30804741,597.12,596.15,0.3000584]
["bitfinex-derivatives","BNBF0:USTF0",1743845864225,0.30804741,597.12,596.16,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845864429,0.30804741,597.12,596.17,0.3000584]
["bitfinex-derivatives","BNBF0:USTF0",1743845864825,0.30804714,597.11,596.18,1.30488738]
["bitfinex-derivatives","BNBF0:USTF0",1743845865025,0.30804714,597.1,596.19,0.30005739]
["bitfinex-derivatives","BNBF0:USTF0",1743845865225,0.30804714,597.09,596.2,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845865426,0.30804714,597.12,596.21,0.30005739]
["bitfinex-derivatives","BNBF0:USTF0",1743845865627,0.30804714,597.11,596.21,0.30005739]
["bitfinex-derivatives","BNBF0:USTF0",1743845865824,0.30804714,597.12,596.22,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845866025,0.30804714,597.12,596.23,0.30005739]
["bitfinex-derivatives","BNBF0:USTF0",1743845866525,0.30804714,597.12,596.24,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845866731,0.30804714,597.12,596.25,0.30005739]
["bitfinex-derivatives","BNBF0:USTF0",1743845867026,0.30804714,597.12,596.26,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845867232,0.30804714,597.12,596.27,0.30005739]
["bitfinex-derivatives","BNBF0:USTF0",1743845867730,0.30804714,597.12,596.28,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845867931,0.33493544,597.13,596.28,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845868124,0.30804882,597.12,596.29,0.30006192]
["bitfinex-derivatives","BNBF0:USTF0",1743845868327,0.30804882,597.12,596.29,1.30489191]
["bitfinex-derivatives","BNBF0:USTF0",1743845868532,0.30804882,597.12,596.3,0.30006192]
["bitfinex-derivatives","BNBF0:USTF0",1743845868931,0.30804882,597.12,596.31,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845869432,0.30804882,597.12,596.32,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845870128,0.30804882,597.12,596.33,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845870733,0.30804882,597.12,596.34,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845871331,0.30804882,597.12,596.35,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845871636,0.30804882,597.12,596.36,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845872335,0.30804882,597.12,596.37,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845873136,0.30804882,597.12,596.38,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845873536,0.30804882,597.12,596.39,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845874438,0.30804882,597.12,596.4,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845874932,0.30804882,597.12,596.41,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845875436,0.30804882,597.12,596.42,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845875736,0.30804882,597.12,596.43,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845876037,0.30804882,597.12,596.44,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845876741,0.30804882,597.12,596.45,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845877239,0.30804882,597.12,596.46,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845877540,0.30804882,597.12,596.47,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845878240,0.30804882,597.12,596.48,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845878941,0.30804882,597.12,596.49,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845879346,0.30805023,597.11,596.49,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845879546,0.30805023,597.1,596.5,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845879742,0.30805023,597.12,596.5,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845879943,0.30805023,597.11,596.51,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845880151,0.30805023,597.1,596.51,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845880350,0.30805023,597.12,596.51,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845880549,0.30805023,597.11,596.52,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845880849,0.33493544,597.13,596.52,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845881049,0.30805158,597.12,596.52,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845881249,0.30805158,597.12,596.53,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845882251,0.30805158,597.12,596.54,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845882954,0.30805158,597.12,596.55,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845883348,0.30805158,597.12,596.56,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845884253,0.30805158,597.12,596.57,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845884851,0.30805158,597.12,596.58,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845885354,0.30805158,597.12,596.59,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845885954,0.30805158,597.12,596.6,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845886853,0.30805158,597.12,596.61,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845887156,0.30805158,597.12,596.62,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845887954,0.30805158,597.12,596.63,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845888556,0.30805158,597.12,596.64,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845889456,0.30805158,597.12,596.65,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845889856,0.30805158,597.12,596.66,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845890357,0.30805158,597.12,596.67,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845890958,0.30805158,597.12,596.68,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845891657,0.30805158,597.12,596.69,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845891858,0.33493544,597.13,596.69,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845892058,0.30804402,597.12,596.69,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845892259,0.30804402,597.12,596.7,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845892956,0.30804402,597.12,596.71,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845893561,0.30804402,597.12,596.72,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845893755,0.30804375,597.11,596.72,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845893959,0.30804375,597.12,596.72,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845894159,0.30804375,597.11,596.73,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845894461,0.30804375,597.12,596.73,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845894662,0.30804375,597.11,596.74,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845894961,0.33493544,597.13,596.74,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845895361,0.33493544,597.13,596.75,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845895757,0.33493544,597.13,596.76,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845895961,0.33493544,597.13,596.77,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845896162,0.33493544,597.13,596.78,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845896358,0.33493544,597.13,596.79,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845896560,0.33493544,597.13,596.8,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845896763,0.33493544,597.13,596.81,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845896962,0.33493544,597.13,596.82,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845897258,0.33493544,597.13,596.83,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845897461,0.33493544,597.13,596.84,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845898168,0.33493544,597.13,596.85,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845898465,0.33493544,597.13,596.86,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845899162,0.33493544,597.13,596.87,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845899460,0.33493544,597.13,596.88,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845900169,0.33493544,597.13,596.89,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845900566,0.33493544,597.13,596.9,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845901068,0.33493544,597.13,596.91,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845901369,0.33493544,597.13,596.92,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845901773,0.33493544,597.13,596.93,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845902371,0.33493544,597.13,596.94,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845903170,0.33493544,597.13,596.95,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845904074,0.33493544,597.13,596.96,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845904572,0.33493544,597.13,596.97,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845905170,0.33493544,597.13,596.98,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845906073,0.33493544,597.13,596.99,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845907273,0.33493544,597.13,597.0,1.00482999]
["bitfinex-derivatives","BNBF0:USTF0",1743845907876,0.33493544,597.13,595.98,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845908076,0.33493544,597.13,595.99,1.64061217]
["bitfinex-derivatives","BNBF0:USTF0",1743845908273,0.33493544,597.13,596.13,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845908477,0.33493544,597.13,596.14,0.29994004]
["bitfinex-derivatives","BNBF0:USTF0",1743845908671,0.33493544,597.13,596.15,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845908875,0.33493544,597.13,596.16,0.29994004]
["bitfinex-derivatives","BNBF0:USTF0",1743845909378,0.33493544,597.13,596.17,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845909573,0.33493544,597.13,596.18,0.29994004]
["bitfinex-derivatives","BNBF0:USTF0",1743845909877,0.33493544,597.13,596.19,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845910078,0.33493544,597.13,596.2,0.29994004]
["bitfinex-derivatives","BNBF0:USTF0",1743845910273,0.33493544,597.13,596.21,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845910478,0.33493544,597.13,596.22,0.29994004]
["bitfinex-derivatives","BNBF0:USTF0",1743845910778,0.33493544,597.13,596.23,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845910978,0.33493544,597.13,596.24,0.29994004]
["bitfinex-derivatives","BNBF0:USTF0",1743845911277,0.33493544,597.13,596.25,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845911479,0.33493544,597.13,596.26,0.29994004]
["bitfinex-derivatives","BNBF0:USTF0",1743845911979,0.33493544,597.13,596.27,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845912175,0.33493544,597.13,596.28,0.29986405]
["bitfinex-derivatives","BNBF0:USTF0",1743845912379,0.33493544,597.13,596.29,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845912576,0.33493544,597.13,596.3,0.29986405]
["bitfinex-derivatives","BNBF0:USTF0",1743845912979,0.33493544,597.13,596.31,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845913280,0.33493544,597.13,596.32,0.29986405]
["bitfinex-derivatives","BNBF0:USTF0",1743845913580,0.33493544,597.13,596.33,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845913775,0.33493544,597.13,596.34,0.29986405]
["bitfinex-derivatives","BNBF0:USTF0",1743845914281,0.33493544,597.13,596.35,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845914581,0.33493544,597.13,596.36,1.30496008]
["bitfinex-derivatives","BNBF0:USTF0",1743845914782,0.33493544,597.13,596.36,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845914982,0.33493544,597.13,596.37,0.29984905]
["bitfinex-derivatives","BNBF0:USTF0",1743845915175,0.33493544,597.13,596.38,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845915378,0.33493544,597.13,596.39,0.29984905]
["bitfinex-derivatives","BNBF0:USTF0",1743845915681,0.33493544,597.13,596.4,1.30494422]
["bitfinex-derivatives","BNBF0:USTF0",1743845915882,0.33493544,597.13,596.41,0.29984819]
["bitfinex-derivatives","BNBF0:USTF0",1743845916083,0.33493544,597.13,596.42,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845916681,0.33493544,597.13,596.43,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845917284,0.33493544,597.13,596.44,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845917579,0.33493544,597.13,596.45,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845918179,0.33493544,597.13,596.46,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845918782,0.33493544,597.13,596.47,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845919381,0.33493544,597.13,596.48,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845919885,0.33493544,597.13,596.49,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845920687,0.33493544,597.13,596.5,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845921284,0.33493544,597.13,596.51,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845921888,0.33493544,597.13,596.52,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845922790,0.33493544,597.13,596.53,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845923187,0.33493544,597.13,596.54,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845923489,0.33493544,597.13,596.55,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845923987,0.33493544,597.13,596.56,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845924588,0.33493544,597.13,596.57,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845924892,0.33493544,597.13,596.58,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845925393,0.33493544,597.13,596.59,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845926294,0.33493544,597.13,596.6,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845926789,0.33493544,597.13,596.61,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845927289,0.33493544,597.13,596.62,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845927895,0.33493544,597.13,596.63,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845928790,0.33493544,597.13,596.64,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845929294,0.33493544,597.13,596.65,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845930096,0.33493544,597.13,596.66,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845930595,0.33493544,597.13,596.67,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845931195,0.33493544,597.13,596.68,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845931692,0.33493544,597.13,596.69,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845932292,0.33493544,597.13,596.7,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845932792,0.33493544,597.13,596.71,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845933196,0.33493544,597.13,596.72,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845933698,0.33493544,597.13,596.73,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845934099,0.33493544,597.13,596.74,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845934399,0.33493544,597.13,596.75,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845934805,0.33493544,597.13,596.76,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845935401,0.33493544,597.13,596.77,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845935912,0.33493544,597.13,596.78,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845936507,0.33493544,597.13,596.79,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845936909,0.33493544,597.13,596.8,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845937409,0.33493544,597.13,596.81,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845938207,0.33493544,597.13,596.82,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845938910,0.33493544,597.13,596.83,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845939305,0.33493544,597.13,596.84,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845939707,0.33493544,597.13,596.85,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845940105,0.33493544,597.13,596.86,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845940910,0.33493544,597.13,596.87,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845941211,0.33493544,597.13,596.88,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845941511,0.33493544,597.13,596.89,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845942306,0.33493544,597.13,596.9,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845942708,0.33493544,597.13,596.91,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845943411,0.33493544,597.13,596.92,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845943808,0.33493544,597.13,596.93,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845944412,0.33493544,597.13,596.94,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845944809,0.33493544,597.13,596.95,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845945615,0.33493544,597.13,596.96,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845946412,0.33493544,597.13,596.97,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845946918,0.33493544,597.13,596.98,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845947515,1.51071945,597.68,596.99,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845947715,0.291367,597.46,596.99,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845947915,0.30789497,597.45,596.99,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845948116,0.30789497,597.66,596.99,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845948316,0.33464402,597.65,596.99,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845948518,0.30789497,597.64,596.99,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845948719,0.64255321,597.63,597.0,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845948918,0.64255881,597.62,597.0,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845949119,1.51071945,597.68,597.0,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845949120,0.64256441,597.61,597.0,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845949414,0.64257001,597.6,597.0,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845949615,0.64257561,597.59,597.01,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845949815,0.64258121,597.58,597.01,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845950115,0.64258681,597.57,597.02,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845950315,0.64259241,597.56,597.02,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845950516,0.64259801,597.55,597.02,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845950715,0.64260361,597.54,597.02,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845950918,0.64260921,597.53,597.02,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845951123,0.64261481,597.52,597.03,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845951320,0.64262042,597.51,597.03,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845951516,0.64262602,597.5,597.04,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845951715,0.33473363,597.49,597.04,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845951916,0.30790211,597.48,597.04,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845952120,0.30790211,597.48,597.05,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845952723,0.30790211,597.48,597.06,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845953222,0.30790211,597.48,597.07,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845953522,0.33473363,597.49,597.07,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845953720,0.30789952,597.48,597.07,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845953923,0.30789952,597.48,597.08,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845954125,0.30789952,597.48,597.09,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845954725,0.30789952,597.48,597.1,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845955225,0.30789952,597.48,597.11,1.00509603]
["bitfinex-derivatives","BNBF0:USTF0",1743845955726,0.30789952,597.48,596.3,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845955926,0.30789952,597.48,596.31,0.29963614]
["bitfinex-derivatives","BNBF0:USTF0",1743845956119,0.30789952,597.48,596.32,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845956323,0.30789952,597.48,596.33,0.29963614]
["bitfinex-derivatives","BNBF0:USTF0",1743845956922,0.30789952,597.48,596.34,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845957126,0.29143288,597.47,596.35,0.29963614]
["bitfinex-derivatives","BNBF0:USTF0",1743845957427,0.29143288,597.47,596.36,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845957625,0.29143288,597.47,596.37,0.29963614]
["bitfinex-derivatives","BNBF0:USTF0",1743845957827,0.29143288,597.47,596.38,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845958027,0.29143288,597.47,596.39,0.29963614]
["bitfinex-derivatives","BNBF0:USTF0",1743845958829,0.29143288,597.47,596.4,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845959027,0.29143288,597.47,596.41,0.29963614]
["bitfinex-derivatives","BNBF0:USTF0",1743845959525,0.29143288,597.47,596.42,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845959727,0.29143288,597.47,596.43,0.29963614]
["bitfinex-derivatives","BNBF0:USTF0",1743845959928,0.33473363,597.49,596.43,0.29963614]
["bitfinex-derivatives","BNBF0:USTF0",1743845960128,0.33473363,597.49,596.44,0.29954956]
["bitfinex-derivatives","BNBF0:USTF0",1743845960438,0.33473363,597.49,596.43,0.29954956]
["bitfinex-derivatives","BNBF0:USTF0",1743845960729,0.33473363,597.49,596.2,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845960730,0.33473363,597.49,596.44,1.30076861]
["bitfinex-derivatives","BNBF0:USTF0",1743845960924,0.33473363,597.49,596.45,0.29954956]
["bitfinex-derivatives","BNBF0:USTF0",1743845961124,0.29136578,597.48,596.45,0.29954956]
["bitfinex-derivatives","BNBF0:USTF0",1743845961731,0.29136578,597.48,596.46,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845962333,0.29136578,597.48,596.47,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845962531,0.29136578,597.48,596.48,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845962833,0.33473363,597.49,596.48,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845963035,0.33473363,597.49,596.49,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845963635,0.33473363,597.49,596.5,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845964034,0.29135358,597.48,596.51,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845964231,0.3078821,597.47,596.52,0.29954694]
["bitfinex-derivatives","BNBF0:USTF0",1743845964931,0.29135358,597.48,596.53,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845965133,0.30788255,597.47,596.54,0.29954581]
["bitfinex-derivatives","BNBF0:USTF0",1743845965631,0.30788255,597.47,596.55,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845965836,0.30788255,597.47,596.56,0.29954581]
["bitfinex-derivatives","BNBF0:USTF0",1743845966037,0.30788255,597.48,596.56,0.29954581]
["bitfinex-derivatives","BNBF0:USTF0",1743845966338,0.59928858,597.47,596.57,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845966538,0.29140603,597.47,596.57,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845966732,0.30788001,597.46,596.58,1.30076198]
["bitfinex-derivatives","BNBF0:USTF0",1743845966932,0.30788001,597.46,596.59,0.29954293]
["bitfinex-derivatives","BNBF0:USTF0",1743845967438,0.30788001,597.46,596.6,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845967738,0.30788001,597.46,596.61,0.29954293]
["bitfinex-derivatives","BNBF0:USTF0",1743845967938,0.30788001,597.46,596.62,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845968333,0.30788001,597.46,596.63,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845968533,0.30788001,597.46,596.64,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845969039,0.30788001,597.45,596.64,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845969237,0.30788001,597.48,596.64,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845969433,0.30788001,597.47,596.65,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845969635,0.30788001,597.48,596.65,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845969836,0.30788001,597.47,596.65,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845970039,0.30788001,597.46,596.66,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845970240,0.30788001,597.48,596.66,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845970440,0.30788001,597.48,596.67,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845971034,0.30788001,597.48,596.68,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845971436,0.30788001,597.48,596.69,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845971842,0.30788001,597.48,596.7,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845972044,0.33473363,597.49,596.7,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845972239,0.30787868,597.48,596.71,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845972837,0.30787868,597.48,596.72,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845973441,0.30787868,597.48,596.73,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845973739,0.30787868,597.48,596.74,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845974242,0.30787868,597.48,596.75,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845974744,0.30787868,597.48,596.76,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845974943,0.33473363,597.49,596.76,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845975145,0.30788042,597.48,596.76,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845975456,0.30788042,597.48,596.77,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845976044,0.30788042,597.48,596.78,1.00121905]
["bitfinex-derivatives","BNBF0:USTF0",1743845976245,0.30788042,597.48,596.79,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845976941,0.30788042,597.48,596.8,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845977446,0.33473363,597.49,596.81,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845978142,0.33473363,597.49,596.82,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845978447,0.33473363,597.49,596.83,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845978943,0.33473363,597.49,596.84,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845979848,0.33473363,597.49,596.85,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845980547,0.33473363,597.49,596.86,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845981048,0.33473363,597.49,596.87,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845981652,0.33473363,597.49,596.88,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845982249,0.29128164,597.48,596.89,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845982554,0.29128164,597.48,596.9,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845983447,0.29128164,597.48,596.91,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845983853,0.33473363,597.49,596.91,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845984054,0.29136334,597.47,596.92,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845984361,0.29136334,597.47,596.93,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845984761,0.29136334,597.47,596.94,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845985063,0.29136334,597.47,596.95,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845985558,0.29136334,597.47,596.96,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845985962,0.29136334,597.47,596.97,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845986560,0.29136334,597.47,596.98,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845987164,0.29136334,597.47,596.99,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845987358,0.29136334,597.47,597.0,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845988160,0.29136334,597.47,597.01,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845988463,0.29136334,597.47,597.02,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845989058,0.29136334,597.47,597.03,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845989664,0.29136334,597.47,597.04,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845989864,0.33473363,597.49,597.04,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845990061,0.3078917,597.48,597.05,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845990365,0.33473363,597.49,597.05,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845990560,0.30789064,597.48,597.05,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845990763,0.30789064,597.48,597.06,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845991066,0.29134626,597.47,597.06,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845991466,0.29134626,597.47,597.07,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845992161,0.29134626,597.47,597.08,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845992662,0.29134626,597.47,597.09,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845992867,0.33473363,597.49,597.09,1.00197937]
["bitfinex-derivatives","BNBF0:USTF0",1743845993167,0.33473363,597.49,596.27,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743845993366,0.33473363,597.49,596.28,0.29944913]
["bitfinex-derivatives","BNBF0:USTF0",1743845993563,0.33473363,597.49,596.28,1.55320332]
["bitfinex-derivatives","BNBF0:USTF0",1743845993767,0.33473363,597.49,596.29,0.29944913]
["bitfinex-derivatives","BNBF0:USTF0",1743845993972,0.33473363,597.49,596.3,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743845994162,0.29139871,597.48,596.31,0.29944913]
["bitfinex-derivatives","BNBF0:USTF0",1743845994668,0.29139871,597.48,596.32,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743845994967,0.29139871,597.48,596.33,0.29944913]
["bitfinex-derivatives","BNBF0:USTF0",1743845995267,0.29139871,597.48,596.34,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743845995468,0.29139871,597.48,596.35,0.29944913]
["bitfinex-derivatives","BNBF0:USTF0",1743845995669,0.29139871,597.48,596.35,1.30271909]
["bitfinex-derivatives","BNBF0:USTF0",1743845995869,0.33473363,597.49,596.36,0.29944913]
["bitfinex-derivatives","BNBF0:USTF0",1743845996168,0.29142922,597.47,596.36,1.30271909]
["bitfinex-derivatives","BNBF0:USTF0",1743845996367,0.29142922,597.47,596.31,0.29142922]
["bitfinex-derivatives","BNBF0:USTF0",1743845996368,0.29142922,597.47,596.37,1.30271909]
["bitfinex-derivatives","BNBF0:USTF0",1743845996568,0.29142922,597.47,596.38,1.30271909]
["bitfinex-derivatives","BNBF0:USTF0",1743845996768,0.29142922,597.47,596.39,0.29944913]
["bitfinex-derivatives","BNBF0:USTF0",1743845996964,0.29142922,597.47,596.4,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743845997269,0.29142922,597.47,596.41,1.30271909]
["bitfinex-derivatives","BNBF0:USTF0",1743845997470,0.29142922,597.47,596.42,0.29944913]
["bitfinex-derivatives","BNBF0:USTF0",1743845997770,0.29142922,597.47,596.43,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743845997969,0.29142922,597.47,596.44,0.29944913]
["bitfinex-derivatives","BNBF0:USTF0",1743845998570,0.29142922,597.47,596.45,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743845998867,0.33473363,597.49,596.46,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743845999472,0.33473363,597.49,596.47,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846000266,0.29136212,597.48,596.48,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846000471,0.29136212,597.48,596.49,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846001072,0.29136212,597.48,596.5,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846001868,0.29136212,597.48,596.51,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846002480,0.62610135,597.48,596.51,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846002669,0.33474484,597.47,596.52,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846002874,0.30791844,597.46,596.53,0.29952817]
["bitfinex-derivatives","BNBF0:USTF0",1743846003174,0.33475604,597.45,596.53,0.29952817]
["bitfinex-derivatives","BNBF0:USTF0",1743846003375,0.30791844,597.44,596.54,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846003574,0.30791844,597.44,596.55,0.29952817]
["bitfinex-derivatives","BNBF0:USTF0",1743846003774,0.33476725,597.43,596.56,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846004074,0.30791844,597.42,596.56,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846004274,0.64269129,597.42,596.56,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846004470,0.30791844,597.41,596.57,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846005171,0.30791844,597.41,596.58,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846005691,0.30791844,597.41,596.59,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846005974,0.30791844,597.41,596.6,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846006476,0.30791844,597.41,596.61,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846007071,0.30791844,597.41,596.62,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846007670,0.30791844,597.41,596.63,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846007872,0.30791844,597.41,596.33,0.29136212]
["bitfinex-derivatives","BNBF0:USTF0",1743846007873,0.30791844,597.41,596.64,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846008372,0.30791844,597.41,596.65,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846008774,0.30791844,597.41,596.66,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846009171,0.33477285,597.42,596.67,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846009376,0.30791499,597.41,596.67,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846009976,0.30791499,597.41,596.68,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846010478,0.29141702,597.4,596.68,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846010777,0.29141702,597.4,596.69,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846011172,0.29141702,597.4,596.7,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846011575,0.29141702,597.4,596.71,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846012378,0.29141702,597.4,596.72,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846012779,0.29141702,597.4,596.73,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846013575,0.29141702,597.4,596.74,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846013980,0.33477285,597.42,596.75,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846014380,0.29140969,597.39,596.76,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846014576,0.29140969,597.39,596.77,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846014884,0.29140969,597.39,596.78,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846015881,0.29140969,597.39,596.79,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846016577,0.29140969,597.39,596.8,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846016878,0.33477285,597.42,596.8,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846017082,0.33477285,597.42,596.81,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846017283,0.29140237,597.39,596.81,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846017578,0.29140237,597.39,596.82,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846018484,0.29140237,597.39,596.83,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846019288,0.29140237,597.39,596.84,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846019789,0.33477285,597.42,596.85,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846019989,0.30791973,597.41,596.85,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846020289,0.29139749,597.39,596.86,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846020689,0.29139749,597.39,596.2,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846020690,0.29139749,597.39,596.87,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846020889,0.29139749,597.39,596.88,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846021389,0.29139749,597.39,596.89,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846021789,0.29139749,597.39,596.9,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846022289,0.29139749,597.39,596.91,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846022691,0.29139749,597.39,596.92,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846022891,0.33477285,597.42,596.92,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846023092,0.29138773,597.39,596.93,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846023489,0.29138773,597.39,596.2,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846023490,0.29138773,597.39,596.94,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846023987,0.29138773,597.39,596.95,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846024187,0.29138773,597.39,596.96,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846024692,0.29138773,597.39,596.97,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846025293,0.29138773,597.39,596.98,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846025794,0.33477285,597.42,596.98,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846025995,0.33477285,597.42,596.99,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846026188,0.30791997,597.41,597.0,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846026895,0.30791997,597.41,597.01,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846027092,0.29137798,597.4,597.01,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846027797,0.30792015,597.39,597.01,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846027990,0.30792015,597.39,597.02,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846028599,0.29137798,597.4,597.03,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846028895,0.33477285,597.42,597.03,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846029095,0.30792002,597.41,597.03,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846029296,0.29137432,597.39,597.03,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846029497,0.29137432,597.39,597.04,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846029895,0.29137432,597.39,597.05,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846030696,0.29137432,597.39,597.06,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846031196,0.29137432,597.39,597.07,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846031897,0.33477285,597.42,597.08,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846032497,0.33477285,597.42,597.09,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846033197,0.29132309,597.41,597.1,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846033597,0.29132309,597.41,597.11,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846033797,0.29132309,597.41,597.12,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846034399,0.29132309,597.41,597.13,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846034601,0.29132309,597.41,597.14,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846034792,0.33477285,597.42,597.14,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846034996,0.33477285,597.42,597.15,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846035297,0.33477285,597.42,597.16,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846035995,0.33477285,597.42,597.17,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846036197,0.29130115,597.41,597.17,1.00326996]
["bitfinex-derivatives","BNBF0:USTF0",1743846036595,0.29130115,597.41,596.15,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846036797,0.29130115,597.41,596.16,0.63504639]
["bitfinex-derivatives","BNBF0:USTF0",1743846036992,0.29130115,597.41,596.17,0.63504077]
["bitfinex-derivatives","BNBF0:USTF0",1743846037192,0.29130115,597.41,596.18,0.29956599]
["bitfinex-derivatives","BNBF0:USTF0",1743846037393,0.29130115,597.41,596.19,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846037594,0.29130115,597.41,596.2,0.29956327]
["bitfinex-derivatives","BNBF0:USTF0",1743846037898,0.33477285,597.42,596.2,0.29956327]
["bitfinex-derivatives","BNBF0:USTF0",1743846038092,0.33477285,597.42,596.21,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846038296,0.33477285,597.42,596.22,0.29956327]
["bitfinex-derivatives","BNBF0:USTF0",1743846038498,0.33477285,597.42,596.22,1.30334287]
["bitfinex-derivatives","BNBF0:USTF0",1743846038698,0.33477285,597.42,596.23,0.29956327]
["bitfinex-derivatives","BNBF0:USTF0",1743846038901,0.33477285,597.42,596.24,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846039101,0.33477285,597.42,596.25,0.29956327]
["bitfinex-derivatives","BNBF0:USTF0",1743846039294,0.29141946,597.41,596.25,0.29956327]
["bitfinex-derivatives","BNBF0:USTF0",1743846039602,0.29141946,597.41,596.26,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846039800,0.29141946,597.41,596.27,0.29956327]
["bitfinex-derivatives","BNBF0:USTF0",1743846040302,0.29141946,597.41,596.28,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846040501,0.29141946,597.41,596.29,0.29956327]
["bitfinex-derivatives","BNBF0:USTF0",1743846040701,0.29141946,597.41,596.3,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846041002,0.29141946,597.41,596.31,0.29956327]
["bitfinex-derivatives","BNBF0:USTF0",1743846041301,0.29141946,597.41,596.32,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846041600,0.29141946,597.41,596.33,0.29956327]
["bitfinex-derivatives","BNBF0:USTF0",1743846041801,0.30792011,597.4,596.33,0.29956327]
["bitfinex-derivatives","BNBF0:USTF0",1743846042000,0.30792011,597.4,596.34,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846042201,0.30792011,597.4,596.35,1.30334287]
["bitfinex-derivatives","BNBF0:USTF0",1743846042402,0.30792011,597.4,596.36,0.29956327]
["bitfinex-derivatives","BNBF0:USTF0",1743846042597,0.30792011,597.4,596.37,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846042798,0.30792011,597.4,596.38,0.29956327]
["bitfinex-derivatives","BNBF0:USTF0",1743846042996,0.29141946,597.41,596.39,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846043200,0.29141946,597.41,596.4,0.29956327]
["bitfinex-derivatives","BNBF0:USTF0",1743846043703,0.30791959,597.4,596.41,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846043897,0.30791959,597.4,596.42,0.29956327]
["bitfinex-derivatives","BNBF0:USTF0",1743846044101,0.30791959,597.41,596.43,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846044302,0.30791959,597.4,596.44,0.29956327]
["bitfinex-derivatives","BNBF0:USTF0",1743846044502,0.30791959,597.41,596.45,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846044701,0.30791959,597.41,596.46,0.29956327]
["bitfinex-derivatives","BNBF0:USTF0",1743846045203,0.29144508,597.4,596.47,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846045400,0.30791959,597.39,596.48,0.29956327]
["bitfinex-derivatives","BNBF0:USTF0",1743846045600,0.30791932,597.38,596.49,0.299564]
["bitfinex-derivatives","BNBF0:USTF0",1743846045800,0.30791932,597.39,596.48,0.299564]
["bitfinex-derivatives","BNBF0:USTF0",1743846045999,0.30791932,597.38,596.5,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846046199,0.30791932,597.39,596.51,0.299564]
["bitfinex-derivatives","BNBF0:USTF0",1743846046399,0.30791932,597.37,596.52,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846046598,0.30791932,597.36,596.52,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846046799,0.30791932,597.35,596.52,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846046999,0.30791932,597.39,596.53,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846047205,0.33477285,597.42,596.53,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846047405,0.30792011,597.41,596.54,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846048200,0.2914341,597.4,596.55,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846048504,0.30792011,597.39,596.56,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846048805,0.2914341,597.4,596.56,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846049005,0.30791958,597.39,596.56,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846049199,0.30791958,597.39,596.57,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846049704,0.30791958,597.39,596.58,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846050205,0.30791958,597.41,596.58,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846050506,0.33477285,597.42,596.58,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846050705,0.30791906,597.4,596.59,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846051001,0.30791906,597.39,596.6,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846051202,0.59932875,597.41,596.6,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846051407,0.30791906,597.4,596.6,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846051705,0.30791906,597.4,596.61,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846052006,0.30791906,597.4,596.62,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846052401,0.30791906,597.4,596.63,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846052905,0.30791906,597.4,596.64,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846053106,0.30791906,597.41,596.64,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846053306,0.30791906,597.39,596.64,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846053606,0.30791906,597.38,596.65,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846053800,0.33477285,597.42,596.65,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846054004,0.30791932,597.41,596.65,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846054204,0.29142068,597.39,596.65,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846054408,0.30791932,597.38,596.65,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846054814,0.30791932,597.38,596.66,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846055013,0.30791932,597.38,596.67,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846055313,0.30791932,597.38,596.68,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846055511,0.30791958,597.37,596.68,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846055710,0.30791958,597.38,596.68,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846055910,0.30791958,597.38,596.69,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846056210,0.30791958,597.41,596.69,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846056415,0.30791958,597.4,596.69,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846056616,0.30791958,597.41,596.7,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846056811,0.30791958,597.4,596.71,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846057016,0.30791958,597.41,596.71,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846057217,0.59933415,597.4,596.71,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846057414,0.30791958,597.39,596.72,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846058314,0.30791958,597.39,596.73,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846058617,0.30791958,597.39,596.74,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846058817,0.30791708,597.38,596.74,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846059017,0.30791708,597.41,596.74,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846059217,0.29140969,597.37,596.75,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846059919,0.29140969,597.37,596.76,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846060315,0.29140969,597.37,596.77,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846061119,0.29140969,597.37,596.78,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846061616,0.29140969,597.37,596.79,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846061819,0.33477285,597.42,596.79,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846062121,0.33477285,597.42,596.8,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846062318,0.29137919,597.41,596.8,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846062720,0.30791758,597.4,596.81,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846063322,0.30791758,597.4,596.82,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846063625,0.29137919,597.41,596.83,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846064122,0.29137919,597.41,596.84,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846064919,0.33477285,597.42,596.85,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846065122,0.30791735,597.41,596.85,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846065421,0.29139749,597.4,596.85,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846065721,0.29139749,597.4,596.86,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846065922,0.30791729,597.39,596.86,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846066418,0.30791729,597.39,596.87,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846066623,0.29139749,597.4,596.87,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846067122,0.29139749,597.4,596.88,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846067422,0.29139749,597.4,596.89,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846067924,0.33477285,597.42,596.89,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846068117,0.33477285,597.42,596.9,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846068316,0.29139139,597.39,596.9,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846068522,0.29139139,597.39,596.91,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846068818,0.29139139,597.39,596.92,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846069419,0.29139139,597.39,596.93,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846070323,0.29139139,597.39,596.94,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846070523,0.30792123,597.38,596.94,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846070823,0.29139139,597.39,596.94,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846071318,0.29139139,597.39,596.95,1.0037796]
["bitfinex-derivatives","BNBF0:USTF0",1743846071523,0.29139139,597.39,596.96,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846071726,0.29139139,597.39,596.97,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846072122,0.29139139,597.39,596.98,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846072426,0.30791985,597.38,596.98,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846072723,0.30791985,597.38,596.99,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846073222,0.29139139,597.39,597.0,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846073724,0.29139139,597.39,597.01,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846074024,0.33477285,597.42,597.01,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846074223,0.3079153,597.41,597.02,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846074920,0.3079153,597.41,597.03,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846075123,0.29137554,597.4,597.03,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846075724,0.29137554,597.4,597.04,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846075923,0.29137554,597.4,597.05,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846076220,0.30791306,597.39,597.05,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846076521,0.30791306,597.39,597.06,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846077122,0.30791306,597.41,597.06,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846077429,0.29137066,597.38,597.07,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846077727,0.29137066,597.38,597.08,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846078027,0.29137066,597.38,597.09,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846078526,0.29137066,597.38,597.1,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846078825,0.29137066,597.38,597.11,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846079427,0.29137066,597.38,597.12,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846079929,0.33477285,597.42,597.13,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846080123,0.30791609,597.41,597.13,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846080323,0.59924894,597.41,597.14,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846080527,0.30791609,597.4,597.14,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846080725,0.30791609,597.4,597.15,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846080930,0.29133285,597.41,597.15,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846081325,0.29133285,597.41,597.16,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846081929,0.29133285,597.41,597.17,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846082530,0.29133285,597.41,596.32,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846082531,0.30791609,597.4,597.18,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846082730,0.30791609,597.4,597.19,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846083124,0.30791609,597.39,597.19,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846083329,0.29135724,597.39,597.2,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846083525,0.30791609,597.38,597.2,1.00496312]
["bitfinex-derivatives","BNBF0:USTF0",1743846084230,0.30791609,597.38,596.27,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846084430,0.30791609,597.38,596.28,0.29953355]
["bitfinex-derivatives","BNBF0:USTF0",1743846084631,0.29135724,597.39,596.28,0.29953355]
["bitfinex-derivatives","BNBF0:USTF0",1743846084831,0.29135724,597.39,596.29,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846085128,0.29135724,597.39,596.31,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846085332,0.29135724,597.39,596.32,0.29953355]
["bitfinex-derivatives","BNBF0:USTF0",1743846085730,0.29135724,597.39,596.33,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846085935,0.33477285,597.42,596.34,0.29953355]
["bitfinex-derivatives","BNBF0:USTF0",1743846086133,0.30791609,597.41,596.34,0.29953355]
["bitfinex-derivatives","BNBF0:USTF0",1743846086334,0.30791609,597.4,596.35,0.29953133]
["bitfinex-derivatives","BNBF0:USTF0",1743846086534,0.33477285,597.42,596.34,0.29953133]
["bitfinex-derivatives","BNBF0:USTF0",1743846086830,0.33477285,597.42,596.35,1.30440928]
["bitfinex-derivatives","BNBF0:USTF0",1743846087028,0.33477285,597.42,596.36,0.29953133]
["bitfinex-derivatives","BNBF0:USTF0",1743846087229,0.29143166,597.41,596.36,0.29953133]
["bitfinex-derivatives","BNBF0:USTF0",1743846087534,0.29143166,597.41,596.37,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846087737,0.29143166,597.41,596.38,0.29953133]
["bitfinex-derivatives","BNBF0:USTF0",1743846087934,0.29143166,597.41,596.39,0.29953839]
["bitfinex-derivatives","BNBF0:USTF0",1743846088135,0.29143166,597.41,596.38,0.29953839]
["bitfinex-derivatives","BNBF0:USTF0",1743846088336,0.29143166,597.41,596.37,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846088534,0.29143166,597.41,596.38,1.30439712]
["bitfinex-derivatives","BNBF0:USTF0",1743846088736,0.29143166,597.41,596.39,0.29951917]
["bitfinex-derivatives","BNBF0:USTF0",1743846088934,0.33477285,597.42,596.39,0.29951917]
["bitfinex-derivatives","BNBF0:USTF0",1743846089134,0.33477285,597.42,596.4,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846089834,0.33477285,597.42,596.41,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846090239,0.29142068,597.41,596.41,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846090541,0.29142068,597.41,596.42,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846091440,0.29142068,597.41,596.43,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846091835,0.29142068,597.41,596.44,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846092140,0.33477285,597.42,596.45,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846092840,0.33477285,597.42,596.46,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846093341,0.29139505,597.41,596.46,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846093641,0.29139505,597.41,596.47,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846094041,0.29139505,597.41,596.48,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846094440,0.29139505,597.41,596.49,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846095144,0.29139505,597.41,596.5,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846095842,0.29139505,597.41,596.3,0.29139505]
["bitfinex-derivatives","BNBF0:USTF0",1743846095843,0.29139505,597.41,596.51,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846096344,0.29139505,597.41,596.52,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846097142,0.29139505,597.41,596.53,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846097848,0.30791905,597.4,596.53,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846098049,0.30791905,597.41,596.54,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846098248,0.29143532,597.4,596.54,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846098449,0.30791905,597.39,596.55,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846098948,0.30791905,597.39,596.56,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846099345,0.30791905,597.39,596.57,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846099850,0.30791905,597.39,596.58,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846100553,0.30791905,597.39,596.59,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846101250,0.30791905,597.39,596.6,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846101651,0.30791905,597.39,596.61,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846102552,0.30791905,597.39,596.62,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846103451,0.30791905,597.39,596.63,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846104051,0.30791905,597.41,596.64,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846104853,0.30791905,597.41,596.65,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846105254,0.2914219,597.4,596.65,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846105453,0.30791905,597.39,596.65,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846105654,0.30791905,597.39,596.66,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846106052,0.30791905,597.39,596.67,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846107055,0.30791905,597.41,596.67,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846107356,0.29141824,597.38,596.68,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846108052,0.29141824,597.38,596.69,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846108556,0.29141824,597.38,596.7,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846108754,0.29141824,597.38,596.71,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846109259,0.29141824,597.38,596.72,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846109853,0.33477285,597.42,596.73,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846110057,0.30791845,597.41,596.73,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846110559,0.33477285,597.42,596.73,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846110759,0.33477285,597.42,596.74,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846111158,0.29134382,597.41,596.74,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846111362,0.33478406,597.4,596.74,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846111659,0.33478406,597.4,596.75,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846111866,0.33478406,597.4,596.76,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846112068,0.33478406,597.4,596.77,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846112362,0.33478406,597.4,596.78,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846112768,0.33478406,597.4,596.79,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846113370,0.33478406,597.4,596.8,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846113970,0.33478406,597.4,596.81,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846114171,0.29136578,597.39,596.81,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846114570,0.29136578,597.39,596.82,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846115170,0.29136578,597.39,596.83,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846115570,0.29136578,597.39,596.84,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846115773,0.33478406,597.4,596.84,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846115973,0.33478406,597.4,596.85,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846116273,0.29140481,597.38,596.85,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846116667,0.29140481,597.38,596.86,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846117769,0.29140481,597.38,596.87,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846118273,0.29140481,597.38,596.88,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846118569,0.29140481,597.38,596.89,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846118868,0.33478406,597.4,596.89,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846119474,0.33478406,597.4,596.9,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846119773,0.33478406,597.4,596.91,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846119966,0.33478406,597.4,596.92,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846120171,0.29135358,597.39,596.92,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846120369,0.30792775,597.38,596.92,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846120569,0.29135358,597.39,596.93,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846120875,0.29135358,597.39,596.94,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846121272,0.29135358,597.39,596.95,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846121474,0.30793039,597.38,596.95,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846121870,0.30793039,597.38,596.96,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846122175,0.29135358,597.39,596.96,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846122372,0.29135358,597.39,596.97,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846122875,0.29135358,597.39,596.98,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846123377,0.30792973,597.38,596.99,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846123577,0.30792973,597.38,597.0,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846123876,0.29135358,597.39,597.0,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846124176,0.30793167,597.38,597.0,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846124677,0.30793167,597.38,597.01,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846125176,0.30793167,597.39,597.02,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846125577,0.30793167,597.39,597.03,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846125777,0.30793167,597.39,597.04,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846126178,0.29138163,597.38,597.04,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846126474,0.30793167,597.37,597.05,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846127175,0.30793167,597.37,597.06,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846127377,0.33480648,597.36,597.06,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846127576,0.30794162,597.35,597.06,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846127779,0.33481769,597.34,597.07,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846127979,0.30794162,597.33,597.07,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846128181,0.3348289,597.32,597.08,1.00487795]
["bitfinex-derivatives","BNBF0:USTF0",1743846129076,0.3348289,597.32,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743846129380,0.3348289,597.32,596.18,1.30499214]
["bitfinex-derivatives","BNBF0:USTF0",1743846129581,0.30800781,597.31,596.19,0.29991981]
["bitfinex-derivatives","BNBF0:USTF0",1743846129782,0.33484011,597.3,596.2,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846129982,0.30800781,597.29,596.21,0.29991981]
["bitfinex-derivatives","BNBF0:USTF0",1743846130180,0.33485132,597.28,596.21,0.29991981]
["bitfinex-derivatives","BNBF0:USTF0",1743846130380,0.33485132,597.28,596.22,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846131176,0.33485132,597.28,596.23,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846131381,0.33485132,597.28,596.24,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846131878,0.33485132,597.28,596.25,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846132184,0.29148048,597.27,596.25,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846132379,0.33486253,597.26,596.25,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846132781,0.33486253,597.26,596.26,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846133483,0.33486253,597.26,596.27,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846133883,0.3080238,597.25,596.28,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846134085,0.33487375,597.24,596.28,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846134285,0.3080238,597.23,596.29,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846134485,0.33488496,597.22,596.29,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846134685,0.3080238,597.21,596.3,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846135086,0.3080238,597.21,596.31,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846135282,0.33489618,597.2,596.31,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846135684,0.30803706,597.19,596.32,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846135987,0.30803706,597.19,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743846135988,0.64293885,597.19,596.33,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846136186,0.30803706,597.18,596.33,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846137088,0.30803706,597.18,596.34,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846137286,0.30803706,597.18,596.35,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846137784,0.30803706,597.18,596.36,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846138184,0.29154153,597.17,596.36,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846138488,0.29154153,597.17,596.37,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846138783,0.29154153,597.17,596.38,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846139087,0.33491861,597.16,596.38,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846139288,0.33491861,597.16,596.39,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846140289,0.33491861,597.16,596.4,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846140889,0.33491861,597.16,596.41,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846141190,0.29150245,597.15,596.41,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846141485,0.33492983,597.14,596.42,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846142090,0.33492983,597.14,596.43,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846142790,0.33492983,597.14,596.44,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846143290,0.33492983,597.14,596.45,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846143891,0.30807984,597.13,596.46,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846144092,0.33494105,597.12,596.46,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846144286,0.33494105,597.12,596.47,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846144590,0.30808297,597.11,596.47,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846144791,0.33494665,597.11,596.48,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846145091,0.3080795,597.1,596.48,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846145285,0.3080795,597.1,596.49,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846145490,0.3080795,597.1,596.5,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846146489,0.3080795,597.1,596.51,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846147189,0.33494665,597.11,596.52,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846147385,0.2915513,597.09,596.52,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846147590,0.2915513,597.09,596.53,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846147788,0.2915513,597.09,596.54,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846148393,0.2915513,597.09,596.55,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846148892,0.33494665,597.11,596.55,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846149291,0.33494665,597.11,596.56,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846149695,0.33494665,597.11,596.57,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846149994,0.33494665,597.11,596.58,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846150289,0.29148292,597.1,596.58,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846150493,0.29148292,597.1,596.59,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846150890,0.29148292,597.1,596.6,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846151394,0.29148292,597.1,596.61,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846151897,0.33494665,597.11,596.61,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846152092,0.33494665,597.11,596.62,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846152396,0.29145851,597.1,596.62,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846152595,0.29145851,597.1,596.63,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846153492,0.29145851,597.1,596.64,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846154296,0.29145851,597.1,596.65,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846154894,0.33494665,597.11,596.66,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846155599,0.33494665,597.11,596.67,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846156196,0.33494665,597.11,596.68,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846156794,0.33494665,597.11,596.69,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846157396,0.33494665,597.11,596.7,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846158297,0.33494665,597.11,596.71,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846158699,0.33494665,597.11,596.72,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846159196,0.33494665,597.11,596.73,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846159696,0.33494665,597.11,596.74,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846160295,0.33494665,597.11,596.75,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846161300,0.33494665,597.11,596.76,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846162402,0.33494665,597.11,596.77,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846162804,0.33494665,597.11,596.78,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846163302,0.33494665,597.11,596.79,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846163802,0.33494665,597.11,596.8,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846164498,0.33494665,597.11,596.81,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846165203,0.33494665,597.11,596.82,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846165600,0.33494665,597.11,596.83,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846166502,0.33494665,597.11,596.84,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846167404,0.33494665,597.11,596.85,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846167998,0.33494665,597.11,596.86,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846168605,0.33494665,597.11,596.87,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846169105,0.33494665,597.11,596.88,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846170006,0.33494665,597.11,596.89,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846170402,0.33494665,597.11,596.9,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846170907,0.33494665,597.11,596.91,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846171709,0.33494665,597.11,596.92,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846172207,0.33494665,597.11,596.93,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846172704,0.33494665,597.11,596.94,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846173102,0.33494665,597.11,596.95,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846174103,0.33494665,597.11,596.96,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846174616,0.33494665,597.11,596.97,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846175009,0.33494665,597.11,596.98,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846175709,0.33494665,597.11,596.99,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846176211,1.51071945,598.04,596.99,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846176412,0.33443697,598.02,597.0,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846176613,0.30789277,598.01,597.0,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846176812,0.33445375,597.99,597.01,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846177007,0.30789277,597.98,597.01,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846177312,0.33447053,597.96,597.01,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846177514,0.30789277,597.95,597.02,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846177810,0.30789277,597.95,597.03,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846178215,0.30789277,597.95,597.04,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846178413,0.33448731,597.93,597.04,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846178614,0.30789277,597.92,597.05,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846178914,0.33450409,597.9,597.06,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846179114,0.30789277,597.89,597.06,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846179311,0.33452088,597.87,597.06,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846179510,0.30789277,597.86,597.06,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846179715,0.33453207,597.85,597.07,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846179916,0.30788072,597.84,597.07,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846180113,0.33454326,597.83,597.07,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846180518,0.30788065,597.82,597.08,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846180719,0.33455445,597.81,597.08,1.00507233]
["bitfinex-derivatives","BNBF0:USTF0",1743846180916,0.30788065,597.8,595.84,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846181119,0.33457124,597.78,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1743846181320,0.30788065,597.77,595.87,1.29796881]
["bitfinex-derivatives","BNBF0:USTF0",1743846181520,0.33458803,597.75,595.97,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846181716,0.30788065,597.74,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743846181922,0.33460483,597.72,596.0,1.29796881]
["bitfinex-derivatives","BNBF0:USTF0",1743846182118,0.30788065,597.71,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743846182321,0.33462162,597.69,596.03,0.2995167]
["bitfinex-derivatives","BNBF0:USTF0",1743846182623,0.33462162,597.69,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1743846182819,0.30788508,597.68,596.06,0.29952526]
["bitfinex-derivatives","BNBF0:USTF0",1743846183022,0.33463842,597.66,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743846183221,0.30788508,597.65,596.08,0.29952526]
["bitfinex-derivatives","BNBF0:USTF0",1743846183522,0.33464962,597.64,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743846183716,0.30788508,597.63,596.1,0.29952526]
["bitfinex-derivatives","BNBF0:USTF0",1743846183917,0.33466082,597.62,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743846184120,0.33466082,597.62,596.12,0.29952526]
["bitfinex-derivatives","BNBF0:USTF0",1743846184421,0.33466082,597.62,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743846184622,0.33466082,597.62,596.13,0.63501551]
["bitfinex-derivatives","BNBF0:USTF0",1743846184821,0.33466082,597.62,596.14,0.29951822]
["bitfinex-derivatives","BNBF0:USTF0",1743846185022,0.33466082,597.62,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743846185222,0.33466082,597.62,596.16,0.29960823]
["bitfinex-derivatives","BNBF0:USTF0",1743846185417,0.33466082,597.62,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743846185615,0.33466082,597.62,596.18,0.29960823]
["bitfinex-derivatives","BNBF0:USTF0",1743846185918,0.33466082,597.62,596.19,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846186116,0.33466082,597.62,596.2,0.29960823]
["bitfinex-derivatives","BNBF0:USTF0",1743846186823,0.33466082,597.62,596.21,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846187022,0.33466082,597.62,596.22,0.29960823]
["bitfinex-derivatives","BNBF0:USTF0",1743846187622,0.33466082,597.62,596.23,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846187821,0.33466082,597.62,596.24,0.29960823]
["bitfinex-derivatives","BNBF0:USTF0",1743846188319,0.33466082,597.62,596.25,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846188717,0.33466082,597.62,596.26,1.29800385]
["bitfinex-derivatives","BNBF0:USTF0",1743846188921,0.33466082,597.62,596.27,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846189122,0.29133407,597.61,596.27,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846189318,0.33467202,597.6,596.27,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846189820,0.33467202,597.6,596.28,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846190224,0.33467202,597.6,596.29,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846190425,0.33467202,597.6,596.3,0.29952055]
["bitfinex-derivatives","BNBF0:USTF0",1743846190725,0.33467202,597.6,596.31,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846190920,0.33467202,597.6,596.32,0.29952055]
["bitfinex-derivatives","BNBF0:USTF0",1743846191123,0.33467202,597.6,596.33,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846191524,0.33467202,597.6,596.34,1.29794886]
["bitfinex-derivatives","BNBF0:USTF0",1743846191726,0.33467202,597.6,596.35,0.29949675]
["bitfinex-derivatives","BNBF0:USTF0",1743846191921,0.33467202,597.6,596.36,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846192123,0.33467202,597.6,596.37,0.29949675]
["bitfinex-derivatives","BNBF0:USTF0",1743846192521,0.33467202,597.6,596.36,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846192726,0.33467202,597.6,596.37,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846193226,0.33467202,597.6,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743846193227,0.33467202,597.6,596.38,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846193727,0.33467202,597.6,596.39,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846194028,0.33467202,597.6,596.4,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846194727,0.33467202,597.6,596.41,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846194921,0.30788273,597.59,596.42,0.29951143]
["bitfinex-derivatives","BNBF0:USTF0",1743846195122,0.33468322,597.58,596.42,0.29951143]
["bitfinex-derivatives","BNBF0:USTF0",1743846195322,0.33468322,597.58,596.41,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846195523,0.33468322,597.58,596.42,1.29790168]
["bitfinex-derivatives","BNBF0:USTF0",1743846195726,0.33468322,597.58,596.42,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846195923,0.33468322,597.58,596.43,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846196529,0.33468322,597.58,596.44,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846196828,0.33468322,597.58,596.45,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846197429,0.33468322,597.58,596.46,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846198229,0.33468322,597.58,596.47,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846199029,0.33468322,597.58,596.48,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846199526,0.33468322,597.58,596.49,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846199830,0.33468322,597.58,596.5,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846200329,0.33468322,597.58,596.51,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846201226,0.29130846,597.57,596.51,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846201430,0.33469442,597.56,596.52,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846201630,0.33469442,597.56,596.53,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846202230,0.33469442,597.56,596.54,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846202731,0.33469442,597.56,596.55,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846203031,0.33469442,597.56,596.56,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846203231,0.29138041,597.55,596.56,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846203634,0.29138041,597.55,596.57,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846204033,0.29138041,597.55,596.58,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846204229,0.29138041,597.55,596.59,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846204733,0.29138041,597.55,596.6,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846205635,0.29138041,597.55,596.61,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846206138,0.33469442,597.56,596.62,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846206437,0.29137432,597.54,596.62,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846206633,0.29137432,597.54,596.63,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846207237,0.29137432,597.54,596.64,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846208139,0.29137432,597.54,596.65,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846208740,0.29137432,597.54,596.66,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846208939,0.33469442,597.56,596.66,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846209134,0.33469442,597.56,596.67,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846209333,0.29136822,597.53,596.68,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846209637,0.3078615,597.52,596.68,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846210138,0.3078615,597.52,596.69,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846210534,0.3078615,597.52,596.7,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846211140,0.3078615,597.52,596.71,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846211442,0.3078615,597.52,596.72,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846212134,0.3078615,597.52,596.73,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846212335,0.59922606,597.51,596.73,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846212535,0.3078615,597.5,596.74,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846213335,0.3078615,597.5,596.75,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846213539,0.3078615,597.5,596.76,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846213840,0.3078615,597.5,596.77,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846214538,0.3078615,597.5,596.78,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846215045,0.3078615,597.5,596.79,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846215246,0.29135968,597.5,596.79,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846215445,0.3078615,597.49,596.79,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846215647,0.30786097,597.48,596.8,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846216041,0.30786097,597.47,596.8,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846216242,0.29135968,597.5,596.8,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846216445,0.30786097,597.49,596.81,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846216747,0.30786097,597.49,596.82,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846217547,0.30786097,597.49,596.83,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846217847,0.30786097,597.49,596.84,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846218242,0.30786097,597.55,596.84,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846218441,0.2913548,597.5,596.84,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846218645,0.30786097,597.49,596.84,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846218947,0.30786097,597.49,596.85,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846219144,0.2913548,597.5,596.85,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846219342,0.30786029,597.49,596.85,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846219541,0.30786029,597.49,596.86,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846220349,0.30786029,597.49,596.87,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846220748,0.30786029,597.49,596.88,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846221049,0.30786029,597.49,596.89,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846221449,0.30786029,597.49,596.9,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846221845,0.30786029,597.49,596.91,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846222149,0.2913548,597.5,596.91,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846222448,0.2913548,597.5,596.92,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846222647,0.2913548,597.5,596.93,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846223252,0.2913548,597.5,596.94,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846223952,0.33469442,597.56,596.95,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846224153,0.30786029,597.55,596.95,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846224355,0.30786029,597.54,596.95,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846224553,0.30786029,597.55,596.95,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846224852,0.30786029,597.54,596.96,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846225053,0.30786029,597.55,596.97,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846225352,0.29133163,597.53,596.97,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846225550,0.30786029,597.52,596.97,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846225748,0.30786029,597.52,596.98,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846226154,0.30786029,597.52,596.99,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846226749,0.30786029,597.52,596.44,0.29133285]
["bitfinex-derivatives","BNBF0:USTF0",1743846226750,0.30786029,597.52,597.0,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846227154,0.30786029,597.55,597.0,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846227357,0.29133041,597.51,597.01,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846227650,0.30786029,597.5,597.01,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846228055,0.30786029,597.5,597.02,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846228652,0.30786029,597.5,596.38,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846228653,0.30786029,597.5,597.03,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846229156,0.30786029,597.5,597.04,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846229755,0.30786029,597.5,597.05,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846230255,0.30786029,597.55,597.05,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846230457,0.30786029,597.54,597.06,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846230754,0.30786029,597.53,597.06,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846231055,0.30786029,597.52,597.06,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846231255,0.29131943,597.52,597.07,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846231452,0.30786029,597.51,597.07,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846232158,0.30786029,597.51,597.08,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846232657,0.29131943,597.52,597.08,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846232851,0.30785833,597.51,597.09,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846233357,0.30785833,597.5,597.09,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846233557,0.30785833,597.5,596.44,0.291317]
["bitfinex-derivatives","BNBF0:USTF0",1743846233558,0.30785833,597.55,597.1,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846233853,0.30785833,597.54,597.1,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846234057,0.30785833,597.55,597.1,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846234253,0.59909365,597.55,597.1,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846234457,0.30785833,597.54,597.11,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846235058,0.30785833,597.54,597.12,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846235658,0.30785833,597.54,597.13,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846235860,0.29123532,597.55,597.13,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846236062,0.30784754,597.54,597.13,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846236260,0.30784754,597.55,597.13,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846236559,0.30784754,597.55,596.29,1.50450503]
["bitfinex-derivatives","BNBF0:USTF0",1743846236560,0.30784754,597.55,597.14,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846237261,0.29130968,597.54,597.14,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846237463,0.30784754,597.53,597.14,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846237757,0.30784754,597.53,597.15,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846238161,0.30784754,597.53,597.16,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846238562,0.30784754,597.53,597.17,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846239264,0.30784754,597.53,597.18,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846239460,0.33469442,597.56,597.18,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846239764,0.30784662,597.55,597.19,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846240264,0.29130358,597.54,597.19,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846240461,0.30784662,597.53,597.19,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846240765,0.30784662,597.53,596.44,1.54506265]
["bitfinex-derivatives","BNBF0:USTF0",1743846240766,0.30784662,597.53,597.2,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846240962,0.30784736,597.52,597.2,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846241266,0.30784736,597.53,597.21,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846241466,0.30784736,597.52,597.21,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846241666,0.30784736,597.53,597.21,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846241864,0.30784736,597.53,596.45,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846241865,0.30784736,597.53,597.22,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846242367,0.59914972,597.52,597.23,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846242566,0.30784736,597.51,597.24,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846242867,0.29130236,597.52,597.24,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846243060,0.29130236,597.52,597.25,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846244066,0.29130236,597.52,597.26,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846244875,0.29130236,597.52,597.27,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846245070,0.33469442,597.56,597.27,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846245574,0.33469442,597.56,597.28,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846246074,0.33469442,597.56,597.29,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846246271,0.62593827,597.56,597.29,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846246574,0.62593827,597.56,597.3,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846247173,0.62593827,597.56,597.31,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846247874,0.62593827,597.56,597.32,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846248074,0.33469442,597.56,597.32,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846248370,0.33469442,597.56,597.33,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846248971,0.33469442,597.56,597.34,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846249269,0.33469442,597.56,597.35,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846249775,0.33469442,597.56,597.36,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846250971,0.33469442,597.56,597.37,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846251375,0.33469442,597.56,597.38,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846251973,0.33469442,597.56,597.39,0.99845211]
["bitfinex-derivatives","BNBF0:USTF0",1743846252477,0.33469442,597.56,596.38,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846252678,0.33469442,597.56,596.39,0.63468725]
["bitfinex-derivatives","BNBF0:USTF0",1743846252878,0.33469442,597.56,596.4,0.63468163]
["bitfinex-derivatives","BNBF0:USTF0",1743846253074,0.33469442,597.56,596.41,0.63467601]
["bitfinex-derivatives","BNBF0:USTF0",1743846253273,0.33469442,597.56,596.42,1.30188045]
["bitfinex-derivatives","BNBF0:USTF0",1743846253478,0.33469442,597.56,596.43,1.30188045]
["bitfinex-derivatives","BNBF0:USTF0",1743846253778,0.33469442,597.56,596.44,1.55309042]
["bitfinex-derivatives","BNBF0:USTF0",1743846253978,0.33469442,597.56,596.45,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846254175,0.33469442,597.56,596.46,0.29929502]
["bitfinex-derivatives","BNBF0:USTF0",1743846254679,0.33469442,597.56,596.47,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846254879,0.33469442,597.56,596.48,0.29929502]
["bitfinex-derivatives","BNBF0:USTF0",1743846255280,0.33469442,597.56,596.49,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846255477,0.33469442,597.56,596.5,0.29929502]
["bitfinex-derivatives","BNBF0:USTF0",1743846255676,0.33469442,597.56,596.51,1.30181646]
["bitfinex-derivatives","BNBF0:USTF0",1743846255875,0.33469442,597.56,596.52,0.29927224]
["bitfinex-derivatives","BNBF0:USTF0",1743846256280,0.33469442,597.56,596.53,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846256481,0.33469442,597.56,596.54,0.29927224]
["bitfinex-derivatives","BNBF0:USTF0",1743846257080,0.33469442,597.56,596.55,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846257275,0.33469442,597.56,596.56,0.29927224]
["bitfinex-derivatives","BNBF0:USTF0",1743846257480,0.33469442,597.56,596.56,1.30181646]
["bitfinex-derivatives","BNBF0:USTF0",1743846257681,0.33469442,597.56,596.57,1.30181646]
["bitfinex-derivatives","BNBF0:USTF0",1743846257877,0.33469442,597.56,596.58,0.29927224]
["bitfinex-derivatives","BNBF0:USTF0",1743846258281,0.33469442,597.56,596.59,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846258476,0.33469442,597.56,596.6,1.30181646]
["bitfinex-derivatives","BNBF0:USTF0",1743846258781,0.33469442,597.56,596.61,0.29927224]
["bitfinex-derivatives","BNBF0:USTF0",1743846259081,0.33469442,597.56,596.62,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846259277,0.33469442,597.56,596.63,0.29927224]
["bitfinex-derivatives","BNBF0:USTF0",1743846259878,0.33469442,597.56,596.64,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846260083,0.33469442,597.56,596.65,0.29927224]
["bitfinex-derivatives","BNBF0:USTF0",1743846260683,0.33469442,597.56,596.66,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846260978,0.33469442,597.56,596.67,0.29927224]
["bitfinex-derivatives","BNBF0:USTF0",1743846261278,0.33469442,597.56,596.68,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846261582,0.33469442,597.56,596.69,0.29927224]
["bitfinex-derivatives","BNBF0:USTF0",1743846261784,0.33469442,597.56,596.69,1.30181646]
["bitfinex-derivatives","BNBF0:USTF0",1743846261985,0.33469442,597.56,596.7,0.29927224]
["bitfinex-derivatives","BNBF0:USTF0",1743846262184,0.33469442,597.56,596.71,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846262384,0.33469442,597.56,596.72,0.29927224]
["bitfinex-derivatives","BNBF0:USTF0",1743846262580,0.33469442,597.56,596.73,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846262784,0.33469442,597.56,596.74,0.29927224]
["bitfinex-derivatives","BNBF0:USTF0",1743846262985,0.33469442,597.56,596.75,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846263179,0.33469442,597.56,596.76,1.30181646]
["bitfinex-derivatives","BNBF0:USTF0",1743846263381,0.33469442,597.56,596.77,0.29927224]
["bitfinex-derivatives","BNBF0:USTF0",1743846263580,0.33469442,597.56,596.77,1.30181646]
["bitfinex-derivatives","BNBF0:USTF0",1743846263883,0.33469442,597.56,596.77,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846264081,0.33469442,597.56,596.78,1.30176406]
["bitfinex-derivatives","BNBF0:USTF0",1743846264285,0.33469442,597.56,596.79,0.29921984]
["bitfinex-derivatives","BNBF0:USTF0",1743846264586,0.33469442,597.56,596.8,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846264981,0.33469442,597.56,596.81,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846265779,0.33469442,597.56,596.82,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846266385,0.33469442,597.56,596.83,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846266785,0.33469442,597.56,596.84,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846267586,0.33469442,597.56,596.85,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846267881,0.33469442,597.56,596.86,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846268286,0.33469442,597.56,596.87,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846268782,0.33469442,597.56,596.88,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846269589,0.33469442,597.56,596.89,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846269985,0.33469442,597.56,596.9,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846270491,0.33469442,597.56,596.91,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846271093,0.33469442,597.56,596.92,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846271392,0.33469442,597.56,596.93,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846271992,0.33469442,597.56,596.94,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846272793,0.33469442,597.56,596.95,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846273388,0.33469442,597.56,596.96,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846273797,0.33469442,597.56,596.97,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846274394,0.33469442,597.56,596.98,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846275295,0.33469442,597.56,596.99,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846275695,0.33469442,597.56,597.0,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846276495,0.33469442,597.56,597.01,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846277196,0.33469442,597.56,597.02,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846277592,0.33469442,597.56,597.03,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846278401,0.33469442,597.56,597.04,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846279098,0.29125117,597.78,597.04,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846279298,0.29125117,597.78,597.05,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846279697,0.29125117,597.78,597.06,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846279997,0.29125117,597.78,597.07,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846280398,0.29125117,597.78,597.08,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846281092,0.29125117,597.78,597.09,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846282102,0.29125117,597.78,597.1,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846282697,0.29125117,597.78,596.65,0.29121704]
["bitfinex-derivatives","BNBF0:USTF0",1743846282698,0.29125117,597.78,597.11,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846283202,0.29125117,597.78,597.12,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846283702,0.29125117,597.78,597.13,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846283903,0.29125117,597.78,597.14,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846284202,1.51071945,598.55,597.14,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846284398,0.29111229,597.82,597.14,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846284602,0.334152,598.53,597.15,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846284801,0.30766347,598.52,597.15,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846284997,0.33416875,598.5,597.15,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846285200,0.30766347,598.49,597.15,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846285400,0.3341855,598.47,597.16,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846285601,0.30766347,598.46,597.16,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846285899,0.33420225,598.44,597.17,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846286098,0.30766789,598.43,597.17,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846286297,0.33421901,598.41,597.17,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846286502,0.30766789,598.4,597.18,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846286704,0.33423576,598.38,597.18,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846286899,0.30766789,598.37,597.19,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846287103,0.33425252,598.35,597.19,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846287297,0.30766789,598.34,597.19,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846287502,0.33426928,598.32,597.19,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846287700,0.30766789,598.31,597.2,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846287901,0.33428604,598.29,597.2,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846288098,0.30766789,598.28,597.2,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846288305,0.33430281,598.26,597.2,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846288504,0.33430281,598.26,596.45,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846288505,0.30766789,598.25,597.21,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846288706,0.33431957,598.23,597.21,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846288906,0.30766789,598.22,597.21,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846289102,0.33433634,598.2,597.22,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846289306,0.30766789,598.19,597.22,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846289507,0.33435311,598.17,597.22,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846289699,0.30766789,598.16,597.23,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846289905,0.33436987,598.14,597.23,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846290107,0.30766789,598.13,597.23,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846290309,0.33438665,598.11,597.23,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846290501,0.33438665,598.11,597.24,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846290703,0.30767325,598.1,597.24,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846290905,0.33440342,598.08,597.25,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846291306,0.3076733,598.07,597.26,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846291607,0.3344146,598.06,597.27,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846291809,0.3076733,598.05,597.27,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846292108,0.3076733,598.05,597.28,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846292408,0.33442579,598.04,597.28,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846292603,0.3076733,598.03,597.29,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846292805,0.33443697,598.02,597.29,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846293009,0.3076733,598.01,597.29,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846293203,0.33444816,598.0,597.3,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846293404,0.3076733,597.99,597.3,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846293607,0.64213239,597.98,597.3,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846293805,0.30767305,597.97,597.3,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846294006,0.30767305,597.97,597.31,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846294410,0.33447053,597.96,597.32,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846294708,0.30767305,597.95,597.32,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846294908,0.33448172,597.94,597.33,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846295301,0.30767318,597.93,597.34,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846295502,0.3344929,597.92,597.34,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846295707,0.30767318,597.91,597.34,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846295910,0.33450409,597.9,597.35,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846296110,0.30767318,597.89,597.35,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846296311,0.33451528,597.88,597.35,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846296505,0.30767318,597.87,597.36,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846297011,0.30767318,597.87,597.37,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846297311,0.29116588,597.86,597.37,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846297612,0.29116588,597.86,597.38,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846298011,0.29116588,597.86,597.39,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846298512,0.30767331,597.85,597.4,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846298708,0.29116588,597.86,597.4,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846299012,0.29116588,597.86,596.55,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846299013,0.33451528,597.88,597.41,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846299313,0.30767325,597.87,597.41,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846299508,0.33451528,597.88,597.41,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846299709,0.33451528,597.88,597.42,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846300408,0.29110133,597.87,597.43,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846300812,0.30767374,597.86,597.43,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846301015,0.30767374,597.86,597.44,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846301313,0.30767374,597.86,597.45,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846302007,0.29110133,597.87,597.46,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846302218,0.62562221,597.87,597.46,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846302411,0.62562221,597.87,597.47,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846303016,0.62562221,597.87,597.48,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846303713,0.62562221,597.87,597.49,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846304214,0.62562221,597.87,597.5,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846304714,0.62562221,597.87,597.51,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846305215,0.62562221,597.87,597.52,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846305612,0.62562221,597.87,597.53,1.00254422]
["bitfinex-derivatives","BNBF0:USTF0",1743846306115,0.62562221,597.87,596.54,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846306315,0.62562221,597.87,596.55,0.63417414]
["bitfinex-derivatives","BNBF0:USTF0",1743846306512,0.62562221,597.87,596.56,0.63416852]
["bitfinex-derivatives","BNBF0:USTF0",1743846306712,0.62562221,597.87,596.57,0.6341629]
["bitfinex-derivatives","BNBF0:USTF0",1743846306911,0.62562221,597.87,596.58,0.63415728]
["bitfinex-derivatives","BNBF0:USTF0",1743846307216,0.62562221,597.87,596.59,0.63415166]
["bitfinex-derivatives","BNBF0:USTF0",1743846307415,0.62562221,597.87,596.6,0.29891306]
["bitfinex-derivatives","BNBF0:USTF0",1743846308112,0.33452088,597.87,596.61,0.99773789]
["bitfinex-derivatives","BNBF0:USTF0",1743846308316,0.33452088,597.87,596.62,0.29891306]
["bitfinex-derivatives","BNBF0:USTF0",1743846308719,0.33452088,597.87,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743846308913,0.33452088,597.87,596.64,1.29665095]
["bitfinex-derivatives","BNBF0:USTF0",1743846309114,0.33452088,597.87,596.65,1.29665095]
["bitfinex-derivatives","BNBF0:USTF0",1743846309318,0.33452088,597.87,596.66,0.29891306]
["bitfinex-derivatives","BNBF0:USTF0",1743846309719,0.33452088,597.87,596.67,0.99773789]
["bitfinex-derivatives","BNBF0:USTF0",1743846309917,0.33452088,597.87,596.68,0.29891306]
["bitfinex-derivatives","BNBF0:USTF0",1743846310119,0.33452088,597.87,596.67,0.99773789]
["bitfinex-derivatives","BNBF0:USTF0",1743846310326,0.33452088,597.87,596.68,0.29889249]
["bitfinex-derivatives","BNBF0:USTF0",1743846310516,0.33452088,597.87,596.69,0.99773789]
["bitfinex-derivatives","BNBF0:USTF0",1743846310721,0.33452088,597.87,596.7,0.29889249]
["bitfinex-derivatives","BNBF0:USTF0",1743846310916,0.33452088,597.87,596.71,0.99773789]
["bitfinex-derivatives","BNBF0:USTF0",1743846311120,0.33452088,597.87,596.72,0.29889249]
["bitfinex-derivatives","BNBF0:USTF0",1743846312022,0.33452088,597.87,596.73,0.99773789]
["bitfinex-derivatives","BNBF0:USTF0",1743846312222,0.33452088,597.87,596.74,0.29889249]
["bitfinex-derivatives","BNBF0:USTF0",1743846312623,0.33452088,597.87,596.65,0.291161]
["bitfinex-derivatives","BNBF0:USTF0",1743846312624,0.33452088,597.87,596.66,0.29889249]
["bitfinex-derivatives","BNBF0:USTF0",1743846312823,0.33452088,597.87,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1743846313122,0.33452088,597.87,596.68,0.29889979]
["bitfinex-derivatives","BNBF0:USTF0",1743846313322,0.33452088,597.87,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743846313522,0.33452088,597.87,596.7,0.29889979]
["bitfinex-derivatives","BNBF0:USTF0",1743846313723,0.33452088,597.87,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1743846313919,0.33452088,597.87,596.72,0.29889979]
["bitfinex-derivatives","BNBF0:USTF0",1743846316231,0.33452088,597.87,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1743846316426,0.33452088,597.87,596.72,0.29888276]
["bitfinex-derivatives","BNBF0:USTF0",1743846324334,0.29119389,597.86,596.72,0.29888276]
["bitfinex-derivatives","BNBF0:USTF0",1743846325334,0.29119389,597.86,596.71,0.62639432]
["bitfinex-derivatives","BNBF0:USTF0",1743846325537,0.29119389,597.86,596.72,0.29887581]
["bitfinex-derivatives","BNBF0:USTF0",1743846325931,0.29119389,597.86,596.72,1.55263]
["bitfinex-derivatives","BNBF0:USTF0",1743846326136,0.33452088,597.87,596.73,0.29887581]
["bitfinex-derivatives","BNBF0:USTF0",1743846326937,0.30767367,597.86,596.73,0.29887581]
["bitfinex-derivatives","BNBF0:USTF0",1743846327235,0.33452088,597.87,596.73,0.29887581]
["bitfinex-derivatives","BNBF0:USTF0",1743846327436,0.29119877,597.86,596.73,0.29887581]
["bitfinex-derivatives","BNBF0:USTF0",1743846328237,0.29119877,597.86,596.74,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846328436,0.29119877,597.86,596.75,0.29887581]
["bitfinex-derivatives","BNBF0:USTF0",1743846329036,0.33452088,597.87,596.75,0.29887581]
["bitfinex-derivatives","BNBF0:USTF0",1743846329837,0.33452088,597.87,596.74,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846330030,0.33452088,597.87,596.75,0.2988838]
["bitfinex-derivatives","BNBF0:USTF0",1743846330337,0.2912012,597.86,596.75,0.2988838]
["bitfinex-derivatives","BNBF0:USTF0",1743846330838,0.2912012,597.86,596.74,0.2988838]
["bitfinex-derivatives","BNBF0:USTF0",1743846331138,0.30767785,597.85,596.75,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846331338,0.30767785,597.85,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846331637,0.30767785,597.85,596.75,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846331837,0.30767785,597.85,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846332038,0.30767785,597.85,596.75,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846332338,0.59892536,597.84,596.76,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846332538,0.30767785,597.83,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846332838,0.30767785,597.83,596.74,1.55264937]
["bitfinex-derivatives","BNBF0:USTF0",1743846336238,0.33454886,597.82,596.74,1.55264937]
["bitfinex-derivatives","BNBF0:USTF0",1743846336437,0.62580612,597.82,596.74,1.55264937]
["bitfinex-derivatives","BNBF0:USTF0",1743846336643,0.62580612,597.82,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846338248,0.33454886,597.82,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846338543,0.29126701,597.81,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846344046,0.33454886,597.82,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846345349,0.29127067,597.81,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846345550,0.33456005,597.8,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846348449,0.29127067,597.79,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846350051,0.33456005,597.8,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846350352,0.29127433,597.78,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846353050,0.33456005,597.8,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846354350,0.29127067,597.79,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846356050,0.33456005,597.8,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846357356,0.29126823,597.79,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846359052,0.33456005,597.8,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846360464,0.29126823,597.79,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846362156,0.33456005,597.8,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846362356,0.29125239,597.79,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846364060,0.29125239,597.79,596.75,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846365061,0.33456005,597.8,596.75,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846366361,0.29124629,597.79,596.75,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846366663,0.29124629,597.79,596.8,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846368061,0.33456005,597.8,596.8,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846368662,0.33456005,597.8,596.74,1.55264937]
["bitfinex-derivatives","BNBF0:USTF0",1743846369361,0.29124751,597.79,596.74,1.55264937]
["bitfinex-derivatives","BNBF0:USTF0",1743846370563,0.29124751,597.79,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846371063,0.33456005,597.8,596.74,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846372863,0.33456005,597.8,596.74,1.55264937]
["bitfinex-derivatives","BNBF0:USTF0",1743846373964,0.33456005,597.8,596.75,1.00239596]
["bitfinex-derivatives","BNBF0:USTF0",1743846374360,0.33456005,597.8,596.77,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846375067,0.33456005,597.8,596.78,1.00239596]
["bitfinex-derivatives","BNBF0:USTF0",1743846375267,0.33456005,597.8,596.79,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846375467,0.33456005,597.8,596.8,1.00239596]
["bitfinex-derivatives","BNBF0:USTF0",1743846375663,0.33456005,597.8,596.81,0.29889518]
["bitfinex-derivatives","BNBF0:USTF0",1743846375866,0.33456005,597.8,596.81,1.30129114]
["bitfinex-derivatives","BNBF0:USTF0",1743846376162,0.33456005,597.8,596.82,0.29879798]
["bitfinex-derivatives","BNBF0:USTF0",1743846376362,0.33456005,597.8,596.83,1.00239596]
["bitfinex-derivatives","BNBF0:USTF0",1743846376563,0.33456005,597.8,596.84,0.29879798]
["bitfinex-derivatives","BNBF0:USTF0",1743846377069,0.33456005,597.8,596.76,0.29879798]
["bitfinex-derivatives","BNBF0:USTF0",1743846377266,0.33456005,597.8,596.85,0.29879798]
["bitfinex-derivatives","BNBF0:USTF0",1743846377466,0.33456005,597.8,596.86,0.29879798]
["bitfinex-derivatives","BNBF0:USTF0",1743846377665,0.33456005,597.8,596.86,1.00004383]
["bitfinex-derivatives","BNBF0:USTF0",1743846377864,0.33456005,597.8,596.87,0.29879798]
["bitfinex-derivatives","BNBF0:USTF0",1743846378268,0.33456005,597.8,596.88,1.00004383]
["bitfinex-derivatives","BNBF0:USTF0",1743846378566,0.33456005,597.8,596.89,0.29879798]
["bitfinex-derivatives","BNBF0:USTF0",1743846378870,0.33456005,597.8,596.9,1.00004383]
["bitfinex-derivatives","BNBF0:USTF0",1743846379065,0.33456005,597.8,596.91,0.29879798]
["bitfinex-derivatives","BNBF0:USTF0",1743846379873,0.33456005,597.8,596.92,1.00004383]
["bitfinex-derivatives","BNBF0:USTF0",1743846380166,0.33456005,597.8,596.93,0.29879798]
["bitfinex-derivatives","BNBF0:USTF0",1743846380471,0.33456005,597.8,596.94,1.00004383]
["bitfinex-derivatives","BNBF0:USTF0",1743846380671,0.33456005,597.8,596.95,0.29879798]
["bitfinex-derivatives","BNBF0:USTF0",1743846381472,0.33456005,597.8,596.96,1.00004383]
["bitfinex-derivatives","BNBF0:USTF0",1743846381673,0.33456005,597.8,596.97,0.29879798]
["bitfinex-derivatives","BNBF0:USTF0",1743846381971,0.33456005,597.8,596.98,1.00004383]
["bitfinex-derivatives","BNBF0:USTF0",1743846382172,0.33456005,597.8,596.99,0.29879798]
["bitfinex-derivatives","BNBF0:USTF0",1743846382572,0.33456005,597.8,597.0,1.00004383]
["bitfinex-derivatives","BNBF0:USTF0",1743846382872,0.33456005,597.8,597.01,0.29879798]
["bitfinex-derivatives","BNBF0:USTF0",1743846383072,0.33456005,597.8,597.01,1.29884181]
["bitfinex-derivatives","BNBF0:USTF0",1743846383274,0.33456005,597.8,597.02,1.29884181]
["bitfinex-derivatives","BNBF0:USTF0",1743846383467,0.33456005,597.8,597.03,1.00004383]
["bitfinex-derivatives","BNBF0:USTF0",1743846383671,0.33456005,597.8,597.04,0.29879798]
["bitfinex-derivatives","BNBF0:USTF0",1743846383871,0.33456005,597.8,597.05,1.00004383]
["bitfinex-derivatives","BNBF0:USTF0",1743846384168,0.33456005,597.8,596.78,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846384169,0.33456005,597.8,597.06,1.29884181]
["bitfinex-derivatives","BNBF0:USTF0",1743846384474,0.33456005,597.8,597.07,0.29879798]
["bitfinex-derivatives","BNBF0:USTF0",1743846384975,0.33456005,597.8,597.08,1.00004383]
["bitfinex-derivatives","BNBF0:USTF0",1743846385176,0.33456005,597.8,597.09,0.29879798]
["bitfinex-derivatives","BNBF0:USTF0",1743846385778,0.33456005,597.8,597.1,1.00004383]
["bitfinex-derivatives","BNBF0:USTF0",1743846385973,0.33456005,597.8,597.11,0.29879798]
["bitfinex-derivatives","BNBF0:USTF0",1743846386680,0.33456005,597.8,596.92,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1743846386878,0.33456005,597.8,596.93,0.29870811]
["bitfinex-derivatives","BNBF0:USTF0",1743846387082,0.33456005,597.8,596.94,0.99971868]
["bitfinex-derivatives","BNBF0:USTF0",1743846387282,0.33456005,597.8,596.95,0.29870811]
["bitfinex-derivatives","BNBF0:USTF0",1743846387783,0.33456005,597.8,596.96,0.99971868]
["bitfinex-derivatives","BNBF0:USTF0",1743846387984,0.33456005,597.8,596.97,0.29870811]
["bitfinex-derivatives","BNBF0:USTF0",1743846388685,0.33456005,597.8,596.98,0.99971868]
["bitfinex-derivatives","BNBF0:USTF0",1743846388885,0.33456005,597.8,596.99,0.29870811]
["bitfinex-derivatives","BNBF0:USTF0",1743846389586,0.33456005,597.8,597.0,0.99971868]
["bitfinex-derivatives","BNBF0:USTF0",1743846389785,0.33456005,597.8,597.01,0.29870811]
["bitfinex-derivatives","BNBF0:USTF0",1743846389986,0.33456005,597.8,597.02,0.99971868]
["bitfinex-derivatives","BNBF0:USTF0",1743846390186,0.33456005,597.8,597.03,0.29870811]
["bitfinex-derivatives","BNBF0:USTF0",1743846390386,0.33456005,597.8,597.04,0.99971868]
["bitfinex-derivatives","BNBF0:USTF0",1743846390587,0.33456005,597.8,597.05,0.29870811]
["bitfinex-derivatives","BNBF0:USTF0",1743846390787,0.33456005,597.8,597.06,0.99971868]
["bitfinex-derivatives","BNBF0:USTF0",1743846391488,0.29109038,597.99,597.07,0.99971868]
["bitfinex-derivatives","BNBF0:USTF0",1743846391684,0.29109038,597.99,597.08,0.2986274]
["bitfinex-derivatives","BNBF0:USTF0",1743846391880,0.29109038,597.99,597.07,0.99971868]
["bitfinex-derivatives","BNBF0:USTF0",1743846392086,1.51071945,598.45,597.08,1.29830347]
["bitfinex-derivatives","BNBF0:USTF0",1743846392283,0.33420784,598.43,597.09,0.29858479]
["bitfinex-derivatives","BNBF0:USTF0",1743846392488,0.30754462,598.42,597.09,0.29858479]
["bitfinex-derivatives","BNBF0:USTF0",1743846392788,0.33422459,598.4,597.09,0.29858479]
["bitfinex-derivatives","BNBF0:USTF0",1743846392983,0.30754462,598.39,597.1,0.99971868]
["bitfinex-derivatives","BNBF0:USTF0",1743846393189,0.33424135,598.37,597.11,0.99971868]
["bitfinex-derivatives","BNBF0:USTF0",1743846393389,0.30754462,598.36,597.12,0.99971868]
["bitfinex-derivatives","BNBF0:USTF0",1743846393687,0.33425811,598.34,597.12,0.99971868]
["bitfinex-derivatives","BNBF0:USTF0",1743846393887,0.30754232,598.33,597.13,0.99971868]
["bitfinex-derivatives","BNBF0:USTF0",1743846394089,0.33427487,598.31,596.99,0.29107333]
["bitfinex-derivatives","BNBF0:USTF0",1743846394282,0.33427487,598.31,597.0,0.29858135]
["bitfinex-derivatives","BNBF0:USTF0",1743846394586,0.30754424,598.3,597.0,0.29858135]
["bitfinex-derivatives","BNBF0:USTF0",1743846394787,0.33428604,598.29,597.01,0.99911921]
["bitfinex-derivatives","BNBF0:USTF0",1743846394987,0.30754424,598.28,597.02,0.29858135]
["bitfinex-derivatives","BNBF0:USTF0",1743846395183,0.33429722,598.27,597.02,0.29858135]
["bitfinex-derivatives","BNBF0:USTF0",1743846395388,0.30754424,598.26,597.03,0.99911921]
["bitfinex-derivatives","BNBF0:USTF0",1743846395587,0.33430839,598.25,597.03,0.99911921]
["bitfinex-derivatives","BNBF0:USTF0",1743846395783,0.30754424,598.24,597.03,0.99911921]
["bitfinex-derivatives","BNBF0:USTF0",1743846396084,0.64188394,598.23,597.04,1.29775808]
["bitfinex-derivatives","BNBF0:USTF0",1743846396290,0.64188953,598.22,597.05,0.29863887]
["bitfinex-derivatives","BNBF0:USTF0",1743846396485,0.30756437,598.21,597.05,1.29775808]
["bitfinex-derivatives","BNBF0:USTF0",1743846396685,0.30756437,598.21,597.06,0.29863887]
["bitfinex-derivatives","BNBF0:USTF0",1743846396889,0.30756437,598.21,597.07,0.99911921]
["bitfinex-derivatives","BNBF0:USTF0",1743846397083,0.30756437,598.21,597.08,0.29863887]
["bitfinex-derivatives","BNBF0:USTF0",1743846397287,0.33433634,598.2,597.08,0.29863887]
["bitfinex-derivatives","BNBF0:USTF0",1743846397488,0.30756565,598.19,597.09,0.99911921]
["bitfinex-derivatives","BNBF0:USTF0",1743846397891,0.30756565,598.19,597.1,0.99911921]
["bitfinex-derivatives","BNBF0:USTF0",1743846398087,0.33434752,598.18,597.1,0.99911921]
["bitfinex-derivatives","BNBF0:USTF0",1743846398392,0.30756565,598.17,597.11,0.99911921]
["bitfinex-derivatives","BNBF0:USTF0",1743846399191,0.30756565,598.17,597.12,0.99911921]
["bitfinex-derivatives","BNBF0:USTF0",1743846399793,0.30756565,598.17,597.13,0.99911921]
["bitfinex-derivatives","BNBF0:USTF0",1743846400094,0.30756565,598.17,597.14,0.99911921]
["bitfinex-derivatives","BNBF0:USTF0",1743846400691,0.30756565,598.17,597.15,0.99911921]
["bitfinex-derivatives","BNBF0:USTF0",1743846400990,0.30756565,598.17,597.16,0.99911921]
["bitfinex-derivatives","BNBF0:USTF0",1743846401188,0.30756565,598.17,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1743846401393,0.3343587,598.16,596.8,0.29869694]
["bitfinex-derivatives","BNBF0:USTF0",1743846401592,0.30756565,598.15,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743846401791,0.33436987,598.14,596.82,0.29869694]
["bitfinex-derivatives","BNBF0:USTF0",1743846401992,0.33436987,598.14,596.83,1.33438797]
["bitfinex-derivatives","BNBF0:USTF0",1743846402394,0.29113908,598.13,596.84,1.29797178]
["bitfinex-derivatives","BNBF0:USTF0",1743846402591,0.29113908,598.13,596.85,1.29797178]
["bitfinex-derivatives","BNBF0:USTF0",1743846402794,0.29113908,598.13,596.86,0.2986876]
["bitfinex-derivatives","BNBF0:USTF0",1743846403694,0.29113908,598.13,596.87,0.99928418]
["bitfinex-derivatives","BNBF0:USTF0",1743846404095,0.33437547,598.13,596.88,0.63376291]
["bitfinex-derivatives","BNBF0:USTF0",1743846404296,0.33437547,598.13,596.88,1.63304709]
["bitfinex-derivatives","BNBF0:USTF0",1743846404494,0.33437547,598.13,596.89,1.29797137]
["bitfinex-derivatives","BNBF0:USTF0",1743846404694,0.33437547,598.13,596.9,0.29868719]
["bitfinex-derivatives","BNBF0:USTF0",1743846404991,0.33437547,598.13,596.91,0.99928418]
["bitfinex-derivatives","BNBF0:USTF0",1743846405188,0.33437547,598.13,596.92,0.29868719]
["bitfinex-derivatives","BNBF0:USTF0",1743846405394,0.59863555,598.12,596.93,0.99928418]
["bitfinex-derivatives","BNBF0:USTF0",1743846405695,0.3075683,598.11,596.94,0.29868719]
["bitfinex-derivatives","BNBF0:USTF0",1743846406295,0.3075683,598.11,596.95,0.99928418]
["bitfinex-derivatives","BNBF0:USTF0",1743846406495,0.3075683,598.11,596.96,0.29868719]
["bitfinex-derivatives","BNBF0:USTF0",1743846406896,0.3075683,598.11,596.97,0.99928418]
["bitfinex-derivatives","BNBF0:USTF0",1743846407091,0.3075683,598.11,596.98,0.29868719]
["bitfinex-derivatives","BNBF0:USTF0",1743846407290,0.3075683,598.12,596.98,0.29868719]
["bitfinex-derivatives","BNBF0:USTF0",1743846407492,0.3075683,598.12,596.99,0.29868719]
["bitfinex-derivatives","BNBF0:USTF0",1743846407695,0.3075683,598.12,597.0,0.29868719]
["bitfinex-derivatives","BNBF0:USTF0",1743846407896,0.3075683,598.12,597.01,1.29802187]
["bitfinex-derivatives","BNBF0:USTF0",1743846408094,0.3075683,598.12,597.02,0.29868719]
["bitfinex-derivatives","BNBF0:USTF0",1743846408294,0.3075683,598.12,597.02,1.29802187]
["bitfinex-derivatives","BNBF0:USTF0",1743846408497,0.29111716,598.11,597.03,0.29868719]
["bitfinex-derivatives","BNBF0:USTF0",1743846408694,0.3075683,598.1,597.04,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846408898,0.3075683,598.1,597.05,0.29868719]
["bitfinex-derivatives","BNBF0:USTF0",1743846409100,0.3075683,598.1,597.06,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846409402,0.3075683,598.1,597.07,0.29868719]
["bitfinex-derivatives","BNBF0:USTF0",1743846409596,0.29111716,598.11,597.06,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846409999,0.33437547,598.13,597.06,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846410197,0.33437547,598.13,597.07,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846410499,0.29111107,598.1,597.07,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846410700,0.29111107,598.1,597.08,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846411299,0.29111107,598.1,597.09,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846411899,0.29111107,598.1,597.1,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846412603,0.29111107,598.1,597.11,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846412804,0.29111107,598.1,597.12,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846413104,0.33437547,598.13,597.12,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846413497,0.33437547,598.13,597.13,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846414404,0.29103073,598.12,597.13,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846414605,0.29103073,598.12,597.14,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846415305,0.29103073,598.12,597.0,0.29110377]
["bitfinex-derivatives","BNBF0:USTF0",1743846415306,0.29103073,598.12,597.15,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846415606,0.29103073,598.12,597.16,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846416001,0.29103073,598.12,597.17,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846416301,0.33437547,598.13,597.17,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846416501,0.33437547,598.13,597.18,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846416703,0.33437547,598.13,597.19,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846417302,0.33437547,598.13,597.2,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846417503,0.29102587,598.12,597.2,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846417904,0.29102587,598.12,597.21,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846418607,0.29102587,598.12,597.22,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846419110,0.33437547,598.13,597.23,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846419611,0.33437547,598.13,597.24,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846419909,0.33437547,598.13,597.25,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846420405,0.29101005,598.12,597.25,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846420606,0.29101005,598.12,597.26,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846421207,0.29101005,598.12,597.27,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846421606,0.29101005,598.12,597.28,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846422113,0.33437547,598.13,597.29,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846422506,0.29108429,598.11,597.3,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846422912,0.29108429,598.11,597.31,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846423814,0.29108429,598.11,597.32,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846424014,0.30753645,598.1,597.32,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846424214,0.30753645,598.1,597.33,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846424909,0.30753645,598.1,597.34,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846425412,0.30753645,598.09,597.35,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846425610,0.30753645,598.08,597.35,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846425814,0.30753645,598.12,597.36,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846426015,0.30754623,598.11,597.36,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846426214,0.30754623,598.12,597.36,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846426410,0.29106968,598.11,597.36,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846426613,0.30754623,598.1,597.37,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846426813,0.30754623,598.1,597.38,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846427415,0.30754623,598.1,597.39,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846427611,0.30754623,598.1,597.4,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846428014,0.30754623,598.1,597.41,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846429117,0.30754623,598.1,597.42,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846429513,0.30754623,598.1,597.43,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846430018,0.30754623,598.1,597.44,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846430313,0.30754623,598.1,597.45,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846431017,0.30754623,598.1,597.46,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846431517,0.30754623,598.09,597.47,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846431716,0.30754623,598.12,597.47,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846431915,0.30754623,598.11,597.47,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846432117,0.30754623,598.12,597.47,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846432319,0.29105629,598.1,597.48,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846432518,0.30754993,598.09,597.48,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846433018,0.30754993,598.09,597.49,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846433219,0.30754993,598.09,597.5,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846434318,0.30754993,598.08,597.51,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846434514,0.30754993,598.07,597.51,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846434719,0.30754993,598.12,597.52,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846435215,0.30754993,598.12,597.53,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846435415,0.29105021,598.11,597.53,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846435720,0.30754993,598.1,597.53,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846435920,0.30754993,598.1,597.54,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846436420,0.30754993,598.1,597.55,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846436720,0.30754993,598.1,597.56,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846437217,0.33439783,598.09,597.56,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846437622,0.33439783,598.09,597.57,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846437918,0.33439783,598.09,597.58,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846438422,0.29104777,598.08,597.59,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846438722,0.33440901,598.07,597.59,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846439122,0.33440901,598.07,597.6,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846439627,0.33440901,598.07,597.61,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846440223,0.33440901,598.07,597.62,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846440526,0.33440901,598.07,597.63,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846440818,0.33440901,598.07,597.64,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846441224,0.33440901,598.07,597.65,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846441519,0.29098206,598.06,597.65,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846441724,0.33442019,598.05,597.65,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846442022,0.33442019,598.05,597.66,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846442424,0.33442019,598.05,597.67,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846443224,0.33442019,598.05,597.68,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846443521,0.33442019,598.05,597.69,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846443826,0.33442019,598.05,597.7,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846444427,0.29098328,598.04,597.71,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846444635,0.33443138,598.03,597.71,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846444830,0.33443138,598.03,597.72,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846445329,0.33443138,598.03,597.73,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846445625,0.33443138,598.03,597.74,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846446529,0.33443138,598.03,597.75,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846447130,0.30759021,598.02,597.76,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846447626,0.59859904,598.02,597.77,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846447830,0.30759021,598.01,597.77,0.99933468]
["bitfinex-derivatives","BNBF0:USTF0",1743846448030,0.30759021,598.01,596.95,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1743846448232,0.30759021,598.01,596.96,0.29876974]
["bitfinex-derivatives","BNBF0:USTF0",1743846448433,0.30759021,598.01,596.97,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846448732,0.29100883,598.02,596.97,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846448929,0.30759653,598.01,596.98,1.29928022]
["bitfinex-derivatives","BNBF0:USTF0",1743846449233,0.30759653,598.01,596.99,0.29876113]
["bitfinex-derivatives","BNBF0:USTF0",1743846449434,0.29115857,598.0,596.99,0.29876113]
["bitfinex-derivatives","BNBF0:USTF0",1743846449634,0.29115857,598.0,597.0,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846449934,0.30759653,597.99,597.01,0.29876113]
["bitfinex-derivatives","BNBF0:USTF0",1743846450134,0.30759653,597.99,597.01,1.29928022]
["bitfinex-derivatives","BNBF0:USTF0",1743846450334,0.30759653,597.99,597.02,0.29876113]
["bitfinex-derivatives","BNBF0:USTF0",1743846450639,0.30759653,597.99,597.02,1.29928022]
["bitfinex-derivatives","BNBF0:USTF0",1743846450837,0.30759653,597.99,597.03,1.29928022]
["bitfinex-derivatives","BNBF0:USTF0",1743846451038,0.30759653,597.99,597.04,1.29928022]
["bitfinex-derivatives","BNBF0:USTF0",1743846451232,0.33445934,597.98,597.05,0.29876113]
["bitfinex-derivatives","BNBF0:USTF0",1743846451432,0.30759653,597.97,597.06,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846451638,0.33447053,597.96,597.06,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846451838,0.33447053,597.96,597.07,1.29935882]
["bitfinex-derivatives","BNBF0:USTF0",1743846452138,0.33447053,597.96,597.07,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846452337,0.33447053,597.96,597.08,0.298831]
["bitfinex-derivatives","BNBF0:USTF0",1743846452537,0.33447053,597.96,597.09,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846452740,0.30761476,597.95,597.09,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846453037,0.30761476,597.95,597.1,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846453339,0.29116953,597.94,597.1,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846453540,0.29116953,597.94,597.11,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846454440,0.29116953,597.94,597.12,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846454641,0.29116953,597.94,597.13,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846455045,0.33447053,597.96,597.14,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846455438,0.29116466,597.93,597.14,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846455636,0.29116466,597.93,597.15,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846456243,0.29116466,597.93,597.16,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846456944,0.29116466,597.93,597.17,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846457440,0.29116466,597.93,597.18,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846457845,0.29116466,597.93,597.19,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846458145,0.33447053,597.96,597.19,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846458345,0.33447053,597.96,597.2,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846459045,0.33447053,597.96,597.21,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846459546,0.29110864,597.95,597.21,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846459745,0.29110864,597.95,597.22,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846460145,0.29110864,597.95,597.23,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846460747,0.29110864,597.95,597.24,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846461146,0.29110864,597.95,597.25,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846461441,0.29110864,597.95,597.26,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846461846,0.29110864,597.95,597.27,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846462147,0.29110864,597.95,597.28,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846462948,0.29110864,597.95,597.29,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846463348,0.29110864,597.95,597.3,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846463750,0.29110864,597.95,597.31,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846464044,0.33447053,597.96,597.31,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846464250,0.33447053,597.96,597.32,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846464550,0.29114274,597.94,597.33,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846465049,0.29114274,597.94,597.34,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846465349,0.307613,597.93,597.34,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846465549,0.307613,597.93,597.35,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846465852,0.29114274,597.94,597.36,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846466251,0.29114274,597.94,597.37,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846466751,0.29114274,597.94,597.38,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846466948,0.30761259,597.93,597.38,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846467147,0.33447053,597.96,597.38,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846467348,0.29113665,597.92,597.38,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846467546,0.29113665,597.92,597.39,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846468454,0.29113665,597.92,597.4,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846468849,0.29113665,597.92,597.41,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846469451,0.29113665,597.92,597.42,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846470049,0.29113665,597.92,597.43,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846470650,0.29113665,597.92,597.44,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846470844,0.29113665,597.92,597.45,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846471247,0.29113665,597.92,597.46,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846471452,0.62562955,597.92,597.46,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846471852,0.62562955,597.92,597.47,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846472353,0.62562955,597.92,597.48,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846472553,0.30763651,597.91,597.48,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846472753,0.30763651,597.91,597.49,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846473348,0.29113543,597.9,597.5,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846474356,0.29113543,597.9,597.51,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846475354,0.29113543,597.9,597.52,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846475950,0.29113543,597.9,597.53,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846476153,0.3344929,597.92,597.53,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846476355,0.29113056,597.89,597.53,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846476553,0.29113056,597.89,597.54,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846477054,0.29113056,597.89,597.55,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846477450,0.29113056,597.89,597.56,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846477852,0.29113056,597.89,597.57,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846478058,0.29113056,597.89,597.58,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846478755,0.29113056,597.89,597.59,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846479052,0.3344929,597.92,597.59,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846479258,0.3344929,597.92,597.6,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846479457,0.29108429,597.91,597.6,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846479655,0.64215195,597.9,597.6,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846479956,0.33450969,597.89,597.61,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846480657,0.33450969,597.89,597.62,1.00051909]
["bitfinex-derivatives","BNBF0:USTF0",1743846481158,0.33450969,597.89,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743846481755,0.33450969,597.89,596.89,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846482858,0.33450969,597.89,596.9,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846483259,0.33450969,597.89,596.91,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846483455,0.29117197,597.88,596.91,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846483760,0.29117197,597.88,596.92,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846484055,0.29117197,597.88,596.93,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846484355,0.29117197,597.88,596.94,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846484560,0.29117197,597.88,596.95,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846485057,0.33450969,597.89,596.95,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846485760,0.33450969,597.89,596.96,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846486160,0.33450969,597.89,596.97,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846486460,0.29113786,597.88,596.97,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846486661,0.29113786,597.88,596.98,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846487057,0.29113786,597.88,596.99,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846487463,0.29113786,597.88,597.0,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846487962,0.29113786,597.88,597.01,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846488160,0.33450969,597.89,597.01,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846488562,0.33450969,597.89,597.02,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846489162,0.33450969,597.89,597.03,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846489462,0.29113056,597.88,597.03,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846489863,0.29113056,597.88,597.04,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846490468,0.29113056,597.88,597.05,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846490766,0.29113056,597.88,597.06,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846491166,0.33450969,597.89,597.06,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846491362,0.33450969,597.89,597.07,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846491363,0.29119633,597.87,597.07,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846492067,0.29119633,597.87,597.08,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846492567,0.29119633,597.87,597.09,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846493264,0.29119633,597.87,597.1,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846493663,0.29119633,597.87,597.11,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846493864,0.29119633,597.87,597.12,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846494065,0.33450969,597.89,597.12,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846494269,0.33450969,597.89,597.13,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846494469,0.29118902,597.86,597.13,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846494867,0.29118902,597.86,597.14,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846495665,0.29118902,597.86,597.15,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846495869,0.29118902,597.86,597.16,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846496269,0.29118902,597.86,597.17,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846496565,0.29118902,597.86,597.18,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846497165,0.33450969,597.89,597.18,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846497468,0.29118171,597.85,597.19,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846497970,0.29118171,597.85,597.2,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846498565,0.29118171,597.85,597.21,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846499070,0.29118171,597.85,597.22,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846499869,0.29118171,597.85,597.23,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846500465,0.29118171,597.85,597.24,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846500973,0.29118171,597.85,597.25,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846501571,0.29118171,597.85,597.26,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846502467,0.29118171,597.85,597.27,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846502672,0.29118171,597.85,597.28,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846503171,0.29118171,597.85,597.29,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846503873,0.29118171,597.85,597.3,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846504374,0.29118171,597.85,597.31,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846504573,0.29118171,597.85,597.32,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846504872,0.29118171,597.85,597.33,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846505575,0.29118171,597.85,597.34,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846505970,0.29118171,597.85,597.35,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846506176,0.33450969,597.89,597.35,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846506375,0.29116344,597.84,597.35,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846506878,0.29116344,597.84,597.36,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846507875,0.29116344,597.84,597.37,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846508278,0.29116344,597.84,597.38,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846508680,0.30766607,597.83,597.38,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846509279,0.30766607,597.83,597.39,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846509477,0.30766607,597.88,597.39,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846509973,0.33450969,597.89,597.39,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846510172,0.30766554,597.88,597.4,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846510472,0.29115857,597.87,597.4,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846510672,0.30766554,597.86,597.4,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846510876,0.29115857,597.87,597.41,1.00012438]
["bitfinex-derivatives","BNBF0:USTF0",1743846511278,0.29115857,597.87,597.42,0.98673768]
["bitfinex-derivatives","BNBF0:USTF0",1743846511978,0.29115857,597.87,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743846512180,0.33450969,597.89,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743846512475,0.29115248,597.86,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743846515079,0.33450969,597.89,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743846516383,0.29118902,597.88,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743846518082,0.33450969,597.89,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743846518387,0.29122679,597.87,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743846518881,0.29122679,597.87,596.89,0.29969512]
["bitfinex-derivatives","BNBF0:USTF0",1743846519183,0.30768928,597.86,596.89,0.29969512]
["bitfinex-derivatives","BNBF0:USTF0",1743846519793,0.29122679,597.87,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743846521091,0.33450969,597.89,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743846521596,0.29122679,597.86,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743846523898,0.29122679,597.86,596.89,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846524098,0.33450969,597.89,596.89,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846524299,0.3076864,597.88,596.89,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846524500,0.29121704,597.85,596.9,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846524796,0.29121704,597.85,596.91,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846525300,0.29121704,597.85,596.92,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846525902,0.29121704,597.85,596.93,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846526297,0.29121704,597.85,596.94,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846527003,0.29121704,597.85,596.95,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846527298,0.33450969,597.89,596.95,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846527497,0.29121095,597.84,596.96,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846528203,0.29121095,597.84,596.97,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846528802,0.29121095,597.84,596.98,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846529104,0.29121095,597.84,596.99,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846529606,0.29121095,597.84,597.0,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846530108,0.33450969,597.89,597.01,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846530308,0.3076864,597.88,597.01,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846530705,0.3076864,597.88,597.02,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846530910,0.33450969,597.89,597.02,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846531211,0.30768669,597.88,597.03,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846531411,0.59884039,597.88,597.03,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846531608,0.59884039,597.88,597.04,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846531804,0.30768669,597.87,597.04,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846532406,0.30768669,597.87,597.05,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846533009,0.30768669,597.87,597.06,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846533411,0.30768669,597.88,597.06,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846533611,0.30768669,597.87,597.07,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846533913,0.30768669,597.86,597.07,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846534210,0.30768669,597.85,597.08,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846534512,0.29119511,597.85,597.08,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846534710,0.29119511,597.85,597.09,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846535307,0.29119511,597.85,597.1,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846535709,0.29119511,597.85,597.11,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846536012,0.29119511,597.85,597.12,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846536212,0.33450969,597.89,597.12,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846536408,0.30768741,597.88,597.13,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846536611,0.29118902,597.84,597.13,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846536812,0.29118902,597.84,597.14,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846537209,0.29118902,597.84,597.15,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846537715,0.29118902,597.84,597.16,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846538511,0.29118902,597.84,597.17,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846539111,0.33450969,597.89,597.18,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846539313,0.30768961,597.88,597.18,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846539815,0.30768961,597.88,597.19,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846540214,0.30768961,597.88,597.2,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846540415,0.33450969,597.89,597.2,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846540616,0.29118049,597.87,597.21,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846541115,0.29118049,597.87,597.22,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846541517,0.29118049,597.87,597.23,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846541813,0.29118049,597.87,597.24,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846542116,0.33450969,597.89,597.24,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846542315,0.33450969,597.89,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743846542316,0.33450969,597.89,597.25,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846542617,0.30768349,597.88,597.26,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846543117,0.33450969,597.89,597.26,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846543313,0.33450969,597.89,597.27,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846543813,0.33450969,597.89,597.28,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846544318,0.33450969,597.89,597.29,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846544819,0.33450969,597.89,597.3,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846545318,0.33450969,597.89,597.31,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846545814,0.33450969,597.89,597.32,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846546518,0.33450969,597.89,597.33,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846547117,0.33450969,597.89,597.34,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846547620,0.33450969,597.89,597.35,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846548224,0.33450969,597.89,597.36,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846549022,0.33450969,597.89,597.37,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846549422,0.33450969,597.89,597.38,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846550023,0.33450969,597.89,597.39,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846550524,0.33450969,597.89,597.4,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846551019,0.33450969,597.89,597.41,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846551619,0.33450969,597.89,597.42,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846552222,0.33450969,597.89,597.43,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846552624,0.33450969,597.89,597.44,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846553224,0.33450969,597.89,597.45,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846553723,0.33450969,597.89,597.46,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846554319,0.33450969,597.89,597.47,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846554519,0.33450969,597.89,597.48,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846555025,0.33450969,597.89,597.49,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846555425,0.33450969,597.89,597.5,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846555924,0.33450969,597.89,597.51,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846556426,0.33450969,597.89,597.52,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846556722,0.33450969,597.89,597.53,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846556926,0.33450969,597.89,597.54,1.00120298]
["bitfinex-derivatives","BNBF0:USTF0",1743846557228,0.33450969,597.89,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743846557529,0.33450969,597.89,596.89,0.29942879]
["bitfinex-derivatives","BNBF0:USTF0",1743846558429,0.33450969,597.89,596.9,0.29108916]
["bitfinex-derivatives","BNBF0:USTF0",1743846558728,0.33450969,597.89,596.91,1.29849967]
["bitfinex-derivatives","BNBF0:USTF0",1743846558928,0.33450969,597.89,596.92,0.29942879]
["bitfinex-derivatives","BNBF0:USTF0",1743846559123,0.33450969,597.89,596.92,1.29849967]
["bitfinex-derivatives","BNBF0:USTF0",1743846559329,0.33450969,597.89,596.93,0.29942879]
["bitfinex-derivatives","BNBF0:USTF0",1743846559631,0.33450969,597.89,596.94,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846559930,0.33450969,597.89,596.95,0.29942879]
["bitfinex-derivatives","BNBF0:USTF0",1743846560131,0.33450969,597.89,596.96,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846560325,0.33450969,597.89,596.97,0.29942879]
["bitfinex-derivatives","BNBF0:USTF0",1743846560730,0.33450969,597.89,596.98,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846560933,0.33450969,597.89,596.99,0.29942879]
["bitfinex-derivatives","BNBF0:USTF0",1743846561432,0.33450969,597.89,597.0,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846561928,0.33450969,597.89,597.01,1.29847167]
["bitfinex-derivatives","BNBF0:USTF0",1743846562126,0.33450969,597.89,597.01,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846562330,0.33450969,597.89,597.02,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846563032,0.33450969,597.89,597.03,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846563433,0.33450969,597.89,597.04,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846563637,0.33450969,597.89,597.05,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846564134,0.33450969,597.89,597.06,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846564637,0.33450969,597.89,597.07,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846565137,0.33450969,597.89,597.08,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846565336,0.33450969,597.89,597.09,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846565832,0.33450969,597.89,597.1,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846566437,0.33450969,597.89,597.11,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846567039,0.33450969,597.89,597.12,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846567836,0.33450969,597.89,597.13,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846568541,0.33450969,597.89,597.14,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846568745,0.33450969,597.89,597.15,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846569441,0.33450969,597.89,597.16,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846570038,0.33450969,597.89,597.17,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846570743,0.33450969,597.89,597.18,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846571445,0.33450969,597.89,597.19,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846572739,0.33450969,597.89,597.2,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846573341,0.33450969,597.89,597.21,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846573845,0.33450969,597.89,597.22,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846574544,0.33450969,597.89,597.23,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846575343,0.33450969,597.89,597.24,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846576043,0.33450969,597.89,597.25,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846577042,0.33450969,597.89,597.26,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846577547,0.33450969,597.89,597.27,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846577947,0.33450969,597.89,597.28,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846578442,0.33450969,597.89,597.29,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846579048,0.33450969,597.89,597.3,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846579248,0.33450969,597.89,597.31,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846579446,0.33450969,597.89,597.32,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846580062,0.33450969,597.89,597.33,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846580562,0.33450969,597.89,597.34,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846581150,0.33450969,597.89,597.35,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846582051,0.33450969,597.89,597.36,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846582753,0.33450969,597.89,597.37,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846583253,0.33450969,597.89,597.38,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846583650,0.33450969,597.89,597.39,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846584049,0.33450969,597.89,597.4,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846584851,0.33450969,597.89,597.41,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846585355,0.33450969,597.89,596.93,0.29112082]
["bitfinex-derivatives","BNBF0:USTF0",1743846585356,0.33450969,597.89,597.42,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846585757,0.33450969,597.89,597.43,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846586252,0.33450969,597.89,597.44,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846586959,0.33450969,597.89,597.45,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846587453,0.33450969,597.89,597.46,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846588254,0.33450969,597.89,597.47,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846588653,0.33450969,597.89,597.48,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846588854,0.33450969,597.89,597.49,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846589354,0.33450969,597.89,597.5,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846589959,0.33450969,597.89,597.51,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846590459,0.33450969,597.89,597.52,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846590660,0.33450969,597.89,597.53,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846591256,0.33450969,597.89,597.54,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846591961,0.33450969,597.89,597.55,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846592361,0.33450969,597.89,597.56,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846592961,0.33450969,597.89,597.57,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846593862,0.33450969,597.89,597.58,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846594363,0.33450969,597.89,597.59,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846594862,0.33450969,597.89,597.6,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846595464,0.33450969,597.89,597.61,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846595865,0.33450969,597.89,597.62,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846596365,0.33450969,597.89,597.63,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846596559,0.33450969,597.89,597.64,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846597463,0.33450969,597.89,597.65,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846597663,0.33450969,597.89,597.66,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846598059,0.33450969,597.89,597.67,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846598566,0.33450969,597.89,597.68,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846598764,0.33450969,597.89,597.69,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846599363,0.33450969,597.89,597.7,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846599864,0.33450969,597.89,597.71,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846600161,0.33450969,597.89,597.72,0.99907088]
["bitfinex-derivatives","BNBF0:USTF0",1743846600564,0.33450969,597.89,596.88,0.33507572]
["bitfinex-derivatives","BNBF0:USTF0",1743846600864,0.33450969,597.89,596.89,0.29969636]
["bitfinex-derivatives","BNBF0:USTF0",1743846601065,0.33450969,597.89,596.89,1.59228932]
["bitfinex-derivatives","BNBF0:USTF0",1743846601262,0.33450969,597.89,596.9,0.29969636]
["bitfinex-derivatives","BNBF0:USTF0",1743846601766,0.33450969,597.89,596.91,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846602062,0.33450969,597.89,596.92,0.29969636]
["bitfinex-derivatives","BNBF0:USTF0",1743846602662,0.33450969,597.89,596.93,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846602865,0.33450969,597.89,596.94,0.29969636]
["bitfinex-derivatives","BNBF0:USTF0",1743846603066,0.33450969,597.89,596.95,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846603266,0.33450969,597.89,596.96,0.29969636]
["bitfinex-derivatives","BNBF0:USTF0",1743846603768,0.33450969,597.89,596.97,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846603968,0.33450969,597.89,596.98,0.29969636]
["bitfinex-derivatives","BNBF0:USTF0",1743846604567,0.33450969,597.89,596.99,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846604764,0.33450969,597.89,597.0,0.29969636]
["bitfinex-derivatives","BNBF0:USTF0",1743846605466,0.33450969,597.89,597.01,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846605667,0.33450969,597.89,597.02,0.29969636]
["bitfinex-derivatives","BNBF0:USTF0",1743846605868,0.33450969,597.89,597.03,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846606064,0.33450969,597.89,597.04,0.29969636]
["bitfinex-derivatives","BNBF0:USTF0",1743846606569,0.33450969,597.89,597.05,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846606769,0.33450969,597.89,597.06,0.29969636]
["bitfinex-derivatives","BNBF0:USTF0",1743846606970,0.33450969,597.89,597.06,1.30109908]
["bitfinex-derivatives","BNBF0:USTF0",1743846607270,0.33450969,597.89,597.07,0.29969636]
["bitfinex-derivatives","BNBF0:USTF0",1743846607566,0.33450969,597.89,597.08,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846608273,0.33450969,597.89,597.09,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846608673,0.33450969,597.89,597.1,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846609874,0.33450969,597.89,597.11,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846610574,0.33450969,597.89,597.12,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846611075,0.33450969,597.89,597.13,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846612074,0.33450969,597.89,597.14,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846612474,0.2911196,597.88,597.14,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846612774,0.2911196,597.88,597.15,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846613576,0.2911196,597.88,597.16,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846614074,0.2911196,597.88,597.17,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846614273,0.33450969,597.89,597.17,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846614469,0.29117562,597.87,597.17,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846614768,0.29117562,597.87,597.18,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846615274,0.29117562,597.87,597.19,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846615676,0.29117562,597.87,597.2,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846616470,0.29117562,597.87,597.21,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846617176,0.30765222,597.86,597.21,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846617376,0.30765222,597.85,597.21,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846617577,0.30765222,597.88,597.22,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846617978,0.33450969,597.89,597.23,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846618171,0.3076521,597.88,597.23,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846618373,0.3076521,597.88,597.24,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846618576,0.59876561,597.88,597.24,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846618776,0.3076521,597.87,597.25,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846619679,0.33452647,597.86,597.26,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846619879,0.3076521,597.85,597.26,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846620080,0.3076521,597.85,597.27,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846620277,0.33452647,597.86,597.27,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846620480,0.30769158,597.85,597.27,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846620680,0.33453766,597.84,597.28,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846620884,0.30769158,597.83,597.28,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846621182,0.33454886,597.82,597.29,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846621481,0.30769158,597.81,597.29,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846621781,0.30769158,597.81,597.3,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846621978,0.33454886,597.82,597.3,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846622182,0.3076974,597.8,597.3,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846622382,0.3076974,597.81,597.3,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846622583,0.3076974,597.8,597.31,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846622783,0.3076974,597.81,597.31,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846623185,0.33455445,597.81,597.32,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846623679,0.29120364,597.8,597.32,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846623883,0.33456565,597.79,597.33,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846624585,0.33456565,597.79,597.34,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846625186,0.33456565,597.79,597.35,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846625587,0.33456565,597.79,597.36,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846626086,0.33456565,597.79,597.37,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846626783,0.33456565,597.79,597.38,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846626981,0.33456565,597.79,597.39,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846627684,0.29112934,597.78,597.39,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846627886,0.33457684,597.77,597.4,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846628381,0.33457684,597.77,597.41,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846628887,0.33457684,597.77,597.42,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846629087,0.33457684,597.77,597.43,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846629586,0.29118415,597.76,597.44,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846629984,0.29118415,597.76,597.45,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846630286,0.29118415,597.76,597.46,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846631382,0.29118415,597.76,597.47,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846631887,0.29118415,597.76,597.48,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846632187,0.33457684,597.77,597.48,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846632589,0.33457684,597.77,597.49,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846632988,0.33457684,597.77,597.5,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846633484,0.29104655,597.76,597.51,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846633889,0.29104655,597.76,597.52,1.00140272]
["bitfinex-derivatives","BNBF0:USTF0",1743846634089,0.29104655,597.76,596.1,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846634289,0.29104655,597.76,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743846634590,0.29104655,597.76,596.13,0.30020687]
["bitfinex-derivatives","BNBF0:USTF0",1743846634789,0.29104655,597.76,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743846635088,0.29104655,597.76,596.16,0.30020687]
["bitfinex-derivatives","BNBF0:USTF0",1743846635287,0.29104655,597.76,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743846635485,0.29104655,597.76,596.19,0.30020687]
["bitfinex-derivatives","BNBF0:USTF0",1743846635691,0.29104655,597.76,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1743846635889,0.29104655,597.76,596.22,1.30109197]
["bitfinex-derivatives","BNBF0:USTF0",1743846636091,0.29104655,597.76,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743846636290,0.29104655,597.76,596.25,0.30020687]
["bitfinex-derivatives","BNBF0:USTF0",1743846636491,0.29104655,597.76,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743846636693,0.29104655,597.76,596.28,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846636893,0.29104655,597.76,596.29,0.3002061]
["bitfinex-derivatives","BNBF0:USTF0",1743846637094,0.29104655,597.76,596.3,1.33628674]
["bitfinex-derivatives","BNBF0:USTF0",1743846637294,0.29104655,597.76,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1743846637494,0.29104655,597.76,596.33,1.3010912]
["bitfinex-derivatives","BNBF0:USTF0",1743846637694,0.29104655,597.76,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1743846637894,0.29104655,597.76,596.36,1.3010912]
["bitfinex-derivatives","BNBF0:USTF0",1743846638093,0.29104655,597.76,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1743846638293,0.33457684,597.77,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1743846638593,0.33457684,597.77,596.39,1.3010912]
["bitfinex-derivatives","BNBF0:USTF0",1743846638788,0.33457684,597.77,596.4,1.6364366]
["bitfinex-derivatives","BNBF0:USTF0",1743846638990,0.33457684,597.77,596.41,0.63554588]
["bitfinex-derivatives","BNBF0:USTF0",1743846639294,0.33457684,597.77,596.42,1.63642536]
["bitfinex-derivatives","BNBF0:USTF0",1743846639594,0.29117928,597.76,596.43,0.63553463]
["bitfinex-derivatives","BNBF0:USTF0",1743846639789,0.29117928,597.76,596.44,0.63552901]
["bitfinex-derivatives","BNBF0:USTF0",1743846639992,0.29117928,597.76,596.45,1.3010912]
["bitfinex-derivatives","BNBF0:USTF0",1743846640194,0.29117928,597.76,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743846640393,0.29117928,597.76,596.46,0.63550354]
["bitfinex-derivatives","BNBF0:USTF0",1743846640694,0.29117928,597.76,596.47,1.30107697]
["bitfinex-derivatives","BNBF0:USTF0",1743846640892,0.29117928,597.76,596.48,0.30019187]
["bitfinex-derivatives","BNBF0:USTF0",1743846641096,0.29117928,597.76,596.48,0.63549229]
["bitfinex-derivatives","BNBF0:USTF0",1743846641298,0.33457684,597.77,596.49,1.30107697]
["bitfinex-derivatives","BNBF0:USTF0",1743846641491,0.29130236,597.75,596.5,0.30019187]
["bitfinex-derivatives","BNBF0:USTF0",1743846641899,0.29130236,597.75,596.51,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846642098,0.29130236,597.75,596.52,0.63547987]
["bitfinex-derivatives","BNBF0:USTF0",1743846642401,0.29130236,597.75,596.53,1.63635935]
["bitfinex-derivatives","BNBF0:USTF0",1743846642701,0.29130236,597.75,596.54,1.63635373]
["bitfinex-derivatives","BNBF0:USTF0",1743846642895,0.29130236,597.75,596.55,0.63546301]
["bitfinex-derivatives","BNBF0:USTF0",1743846643095,0.29130236,597.75,596.56,1.63634249]
["bitfinex-derivatives","BNBF0:USTF0",1743846643294,0.29130236,597.75,596.57,0.63545177]
["bitfinex-derivatives","BNBF0:USTF0",1743846643499,0.29130236,597.75,596.58,0.30020193]
["bitfinex-derivatives","BNBF0:USTF0",1743846643897,0.29130236,597.75,596.59,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846644101,0.29130236,597.75,596.6,0.30020193]
["bitfinex-derivatives","BNBF0:USTF0",1743846644402,0.33457684,597.77,596.6,0.30020193]
["bitfinex-derivatives","BNBF0:USTF0",1743846644596,0.29128773,597.74,596.61,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846644796,0.29128773,597.74,596.62,0.30020193]
["bitfinex-derivatives","BNBF0:USTF0",1743846644996,0.29128773,597.74,596.63,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846645501,0.29128773,597.74,596.64,0.30021064]
["bitfinex-derivatives","BNBF0:USTF0",1743846645703,0.29128773,597.74,596.65,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846645897,0.29128773,597.74,596.66,0.30021064]
["bitfinex-derivatives","BNBF0:USTF0",1743846646505,0.29128773,597.74,596.67,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846646704,0.29128773,597.74,596.68,0.30021064]
["bitfinex-derivatives","BNBF0:USTF0",1743846647101,0.33457684,597.77,596.68,0.30021064]
["bitfinex-derivatives","BNBF0:USTF0",1743846647303,0.3077025,597.76,596.68,0.30021064]
["bitfinex-derivatives","BNBF0:USTF0",1743846647509,0.29127798,597.73,596.69,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846647708,0.29127798,597.73,596.7,0.30021064]
["bitfinex-derivatives","BNBF0:USTF0",1743846647904,0.29127798,597.73,596.7,1.30109574]
["bitfinex-derivatives","BNBF0:USTF0",1743846648209,0.29127798,597.73,596.71,0.30021064]
["bitfinex-derivatives","BNBF0:USTF0",1743846648609,0.29127798,597.73,596.71,1.30109574]
["bitfinex-derivatives","BNBF0:USTF0",1743846648809,0.29127798,597.73,596.72,0.30018767]
["bitfinex-derivatives","BNBF0:USTF0",1743846649211,0.29127798,597.73,596.73,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846649409,0.29127798,597.73,596.74,0.30018767]
["bitfinex-derivatives","BNBF0:USTF0",1743846649910,0.29127798,597.73,596.75,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846650109,0.29127798,597.73,596.76,0.30018767]
["bitfinex-derivatives","BNBF0:USTF0",1743846650311,0.33457684,597.77,596.76,0.30018767]
["bitfinex-derivatives","BNBF0:USTF0",1743846650509,0.29126823,597.73,596.77,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846650811,0.29126823,597.73,596.78,0.30018767]
["bitfinex-derivatives","BNBF0:USTF0",1743846651207,0.29126823,597.73,596.79,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846651409,0.29126823,597.73,596.8,0.30018767]
["bitfinex-derivatives","BNBF0:USTF0",1743846652006,0.29126823,597.73,596.81,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846652210,0.29126823,597.73,596.82,0.30018767]
["bitfinex-derivatives","BNBF0:USTF0",1743846652511,0.29126823,597.73,596.83,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846652712,0.29126823,597.73,596.84,0.30018767]
["bitfinex-derivatives","BNBF0:USTF0",1743846652912,0.29126823,597.73,596.85,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846653113,0.33457684,597.77,596.86,0.30018767]
["bitfinex-derivatives","BNBF0:USTF0",1743846653309,0.30770166,597.76,596.86,0.30018767]
["bitfinex-derivatives","BNBF0:USTF0",1743846653512,0.30770166,597.76,596.87,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846653707,0.59892358,597.76,596.88,0.30018767]
["bitfinex-derivatives","BNBF0:USTF0",1743846654008,0.30770166,597.75,596.88,0.30018767]
["bitfinex-derivatives","BNBF0:USTF0",1743846654212,0.30770166,597.75,596.89,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846654406,0.30770166,597.75,596.9,0.30018767]
["bitfinex-derivatives","BNBF0:USTF0",1743846654912,0.29122192,597.76,596.91,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846655114,0.29122192,597.76,596.92,1.30107277]
["bitfinex-derivatives","BNBF0:USTF0",1743846655314,0.29122192,597.76,596.93,0.30018767]
["bitfinex-derivatives","BNBF0:USTF0",1743846655515,0.29122192,597.76,596.94,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846655814,0.29122192,597.76,596.95,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846656415,0.30770058,597.75,596.96,0.30018477]
["bitfinex-derivatives","BNBF0:USTF0",1743846656614,0.29124385,597.75,596.96,1.30106987]
["bitfinex-derivatives","BNBF0:USTF0",1743846656809,0.30770058,597.74,596.97,0.30018477]
["bitfinex-derivatives","BNBF0:USTF0",1743846657010,0.30770058,597.74,596.98,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846657915,0.30770058,597.74,596.99,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846658610,0.30770058,597.74,597.0,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846658815,0.30770058,597.74,597.01,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846659415,0.30770058,597.74,597.02,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846659615,0.29123898,597.76,597.02,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846659911,0.30770632,597.75,597.03,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846660415,0.30770632,597.75,597.04,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846660915,0.29123898,597.76,597.05,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846661316,0.30770579,597.75,597.05,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846661511,0.30770579,597.75,597.06,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846661911,0.29123898,597.76,597.07,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846662116,0.33457684,597.77,597.07,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846662312,0.3077028,597.76,597.08,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846663214,0.3077028,597.76,597.09,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846663513,0.59893081,597.76,597.09,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846663712,0.29122801,597.76,597.1,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846663912,0.3077028,597.75,597.11,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846664318,0.3077028,597.75,597.12,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846664514,0.29122801,597.76,597.12,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846665021,0.30770278,597.75,597.13,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846665419,0.33457684,597.77,597.14,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846665621,0.30770254,597.76,597.14,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846665923,0.33457684,597.77,597.14,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846666124,0.30770304,597.76,597.14,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846666423,0.30770304,597.76,597.15,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846666622,0.33457684,597.77,597.15,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846666822,0.33457684,597.77,597.16,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846667017,0.33457684,597.77,597.17,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846667220,0.33457684,597.77,597.18,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846668022,0.33457684,597.77,597.19,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846668222,0.33457684,597.77,597.2,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846668822,0.33457684,597.77,597.21,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846669422,0.33457684,597.77,597.22,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846670121,0.33457684,597.77,597.23,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846670623,0.33457684,597.77,597.24,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846671119,0.33457684,597.77,597.25,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846671518,0.33457684,597.77,597.26,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846672125,0.33457684,597.77,597.27,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846672325,0.30768755,597.76,597.27,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846672525,0.30768755,597.76,597.28,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846673225,0.33457684,597.77,597.29,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846673725,0.33457684,597.77,597.3,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846674120,0.33457684,597.77,597.31,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846674824,0.33457684,597.77,597.32,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846675326,0.33457684,597.77,597.33,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846675925,0.33457684,597.77,597.34,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846676123,0.33457684,597.77,597.35,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846677329,0.33457684,597.77,597.36,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846678029,0.33457684,597.77,597.37,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846678428,0.33457684,597.77,597.38,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846678828,0.33457684,597.77,597.39,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846679527,0.33457684,597.77,597.4,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846680029,0.33457684,597.77,597.41,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846680729,0.33457684,597.77,597.42,1.0008851]
["bitfinex-derivatives","BNBF0:USTF0",1743846681233,0.33457684,597.77,596.63,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846681430,0.33457684,597.77,597.43,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846681631,0.33457684,597.77,597.44,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846682032,0.33457684,597.77,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743846682033,0.33457684,597.77,597.45,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846682733,0.33457684,597.77,597.46,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846683233,0.33457684,597.77,597.47,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846683634,0.33457684,597.77,597.48,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846684133,0.33457684,597.77,597.49,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846684732,0.33457684,597.77,597.5,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846685333,0.33457684,597.77,597.51,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846685934,0.33457684,597.77,597.52,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846686334,0.33457684,597.77,597.53,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846686831,0.33457684,597.77,597.54,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846687337,1.51071945,598.44,597.55,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846687635,0.29102222,598.04,597.55,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846688134,0.33421342,598.42,597.56,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846688336,0.30756469,598.41,597.56,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846688737,0.33423018,598.39,597.56,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846688937,0.30756469,598.38,597.56,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846689137,0.33424694,598.36,597.56,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846689331,0.30756469,598.35,597.57,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846689534,0.33425811,598.34,597.57,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846689731,0.30756469,598.33,597.57,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846690035,0.33426928,598.32,597.57,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846690234,0.30756469,598.31,597.58,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846690437,0.33428046,598.3,597.59,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846690638,0.30756469,598.29,597.59,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846690834,0.33429163,598.28,597.6,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846691036,0.30756469,598.27,597.6,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846691236,0.33430281,598.26,597.61,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846691538,0.30756469,598.25,597.61,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846691739,0.33431398,598.24,597.62,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846691934,0.30756469,598.23,597.63,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846692138,0.33432516,598.22,597.63,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846692337,0.30756469,598.21,597.63,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846692538,0.33433634,598.2,597.63,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846692735,0.30756469,598.19,597.64,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846692941,0.33434752,598.18,597.65,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846693140,0.30756469,598.17,597.65,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846693340,0.3343587,598.16,597.65,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846693541,0.30756469,598.15,597.66,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846693742,0.33436987,598.14,597.66,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846693943,0.30756469,598.13,597.66,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846694140,0.33438106,598.12,597.67,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846695046,0.33438106,598.12,597.68,1.00381739]
["bitfinex-derivatives","BNBF0:USTF0",1743846695546,0.291021,598.11,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743846695747,0.33439224,598.1,596.65,0.29984294]
["bitfinex-derivatives","BNBF0:USTF0",1743846695946,0.33439224,598.1,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1743846696147,0.33439224,598.1,596.68,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846696348,0.33439224,598.1,596.69,0.33518242]
["bitfinex-derivatives","BNBF0:USTF0",1743846696644,0.33439224,598.1,596.7,1.29874515]
["bitfinex-derivatives","BNBF0:USTF0",1743846696844,0.33439224,598.1,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1743846697049,0.33439224,598.1,596.72,0.29984688]
["bitfinex-derivatives","BNBF0:USTF0",1743846697249,0.30756315,598.09,596.73,0.63500683]
["bitfinex-derivatives","BNBF0:USTF0",1743846697444,0.33439224,598.1,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1743846697647,0.33439224,598.1,596.75,0.29984688]
["bitfinex-derivatives","BNBF0:USTF0",1743846697854,0.33439224,598.1,596.76,0.3351431]
["bitfinex-derivatives","BNBF0:USTF0",1743846698059,0.33439224,598.1,596.77,0.29984688]
["bitfinex-derivatives","BNBF0:USTF0",1743846698349,0.33439224,598.1,596.78,0.33513187]
["bitfinex-derivatives","BNBF0:USTF0",1743846698549,0.33439224,598.1,596.79,1.29874297]
["bitfinex-derivatives","BNBF0:USTF0",1743846698750,0.33439224,598.1,596.8,0.63496752]
["bitfinex-derivatives","BNBF0:USTF0",1743846698948,0.33439224,598.1,596.81,0.29984688]
["bitfinex-derivatives","BNBF0:USTF0",1743846699250,0.33439224,598.1,596.82,1.3340055]
["bitfinex-derivatives","BNBF0:USTF0",1743846699550,0.33439224,598.1,596.83,0.63495067]
["bitfinex-derivatives","BNBF0:USTF0",1743846699747,0.29108672,598.09,596.84,1.63384115]
["bitfinex-derivatives","BNBF0:USTF0",1743846699945,0.29108672,598.09,596.85,0.63493944]
["bitfinex-derivatives","BNBF0:USTF0",1743846700148,0.29108672,598.09,596.86,0.29984688]
["bitfinex-derivatives","BNBF0:USTF0",1743846700350,0.29108672,598.09,596.87,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846700551,0.29108672,598.09,596.88,0.29984688]
["bitfinex-derivatives","BNBF0:USTF0",1743846700950,0.29108672,598.09,596.89,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846701251,0.33439224,598.1,596.9,0.29984688]
["bitfinex-derivatives","BNBF0:USTF0",1743846701451,0.33439224,598.1,596.91,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846701650,0.33439224,598.1,596.92,0.29984688]
["bitfinex-derivatives","BNBF0:USTF0",1743846702050,0.33439224,598.1,596.93,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846702245,0.33439224,598.1,596.94,0.29984688]
["bitfinex-derivatives","BNBF0:USTF0",1743846702651,0.29106481,598.09,596.95,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846702851,0.29106481,598.09,596.96,1.29874297]
["bitfinex-derivatives","BNBF0:USTF0",1743846703051,0.29106481,598.09,596.97,0.29984688]
["bitfinex-derivatives","BNBF0:USTF0",1743846703651,0.29106481,598.09,596.98,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846703851,0.29106481,598.09,596.99,1.29874297]
["bitfinex-derivatives","BNBF0:USTF0",1743846704051,0.29106481,598.09,597.0,0.29984688]
["bitfinex-derivatives","BNBF0:USTF0",1743846704346,0.29106481,598.09,597.01,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846704553,0.29106481,598.09,597.02,0.29984688]
["bitfinex-derivatives","BNBF0:USTF0",1743846705054,0.29106481,598.09,597.03,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846705346,0.29106481,598.09,597.04,1.29874297]
["bitfinex-derivatives","BNBF0:USTF0",1743846705546,0.29106481,598.09,597.05,0.29984688]
["bitfinex-derivatives","BNBF0:USTF0",1743846705749,0.29106481,598.09,597.06,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846705946,0.29106481,598.09,597.07,0.29984688]
["bitfinex-derivatives","BNBF0:USTF0",1743846706451,0.29106481,598.09,597.08,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846706647,0.29106481,598.09,597.08,1.29873079]
["bitfinex-derivatives","BNBF0:USTF0",1743846706851,0.29106481,598.09,597.09,0.2998347]
["bitfinex-derivatives","BNBF0:USTF0",1743846707148,0.33439224,598.1,597.1,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846707353,0.30755899,598.09,597.11,0.2998347]
["bitfinex-derivatives","BNBF0:USTF0",1743846707550,0.2911196,598.08,597.11,0.2998347]
["bitfinex-derivatives","BNBF0:USTF0",1743846707746,0.2911196,598.08,597.12,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846707950,0.2911196,598.08,597.13,0.2998347]
["bitfinex-derivatives","BNBF0:USTF0",1743846708152,0.2911196,598.08,597.14,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846708354,0.2911196,598.08,597.15,0.2998347]
["bitfinex-derivatives","BNBF0:USTF0",1743846708746,0.2911196,598.08,597.16,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846709052,0.30756612,598.07,597.17,0.29986703]
["bitfinex-derivatives","BNBF0:USTF0",1743846709447,0.30756612,598.07,597.18,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846709857,0.2911196,598.08,597.18,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846710057,0.30757073,598.07,597.19,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846710455,0.30757073,598.09,597.19,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846710754,0.30757073,598.08,597.19,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846710959,0.30757073,598.09,597.19,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846711157,0.30757073,598.09,597.2,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846711554,0.2910989,598.08,597.2,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846711858,0.30757073,598.07,597.2,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846712157,0.30757073,598.07,597.21,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846712754,0.30757073,598.07,597.22,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846713363,0.2910989,598.08,597.23,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846713662,0.30756335,598.07,597.23,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846714264,0.30756335,598.07,597.24,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846714464,0.2910989,598.08,597.24,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846714864,0.2910989,598.08,597.25,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846715065,0.2910989,598.08,597.26,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846715565,0.2910989,598.08,597.27,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846716167,0.33439224,598.1,597.27,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846716367,0.30755896,598.09,597.28,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846716565,0.33439224,598.1,597.28,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846716764,0.30755896,598.09,597.28,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846716967,0.30755896,598.09,597.29,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846717464,0.29108672,598.08,597.29,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846717663,0.29108672,598.08,597.3,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846718366,0.29108672,598.08,597.31,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846718961,0.29108672,598.08,597.32,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846719168,0.33439224,598.1,597.33,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846719363,0.30756115,598.09,597.33,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846719768,0.30756115,598.09,597.34,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846719964,0.33439224,598.1,597.34,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846720163,0.30756497,598.09,597.34,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846720567,0.59859814,598.09,597.34,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846720767,0.59859814,598.09,597.35,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846721069,0.30756497,598.08,597.35,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846721568,0.30756497,598.08,597.36,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846721967,0.30756497,598.08,597.37,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846722967,0.30756497,598.08,597.38,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846723368,0.30756497,598.08,597.39,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846723766,0.30756497,598.08,597.4,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846724070,0.30756497,598.08,597.41,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846724564,0.30756497,598.08,597.42,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846725070,0.30756497,598.08,597.43,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846725570,0.33439224,598.1,597.43,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846725571,0.30756497,598.09,597.43,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846725770,0.30756497,598.08,597.44,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846725970,0.30756497,598.09,597.44,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846726172,0.33439224,598.1,597.45,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846726367,0.30756175,598.09,597.45,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846726567,0.5986083,598.09,597.45,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846726767,0.30756175,598.08,597.45,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846726972,0.30756175,598.08,597.46,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846727272,0.29104655,598.09,597.46,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846727473,0.29104655,598.09,597.47,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846727973,0.29104655,598.09,597.48,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846728375,0.29104655,598.09,597.49,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846728876,0.29104655,598.09,597.5,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846729176,0.33439224,598.1,597.51,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846730177,0.33439224,598.1,597.52,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846730476,0.33439224,598.1,597.53,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846731178,0.33439224,598.1,597.54,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846731873,0.33439224,598.1,597.55,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846732475,0.33439224,598.1,597.56,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846732881,0.33439224,598.1,597.57,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846733679,0.33439224,598.1,597.58,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846734181,0.33439224,598.1,597.59,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846734679,0.33439224,598.1,597.6,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846735180,0.33439224,598.1,597.61,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846735579,0.33439224,598.1,597.62,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846735981,0.33439224,598.1,597.63,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846736779,0.33439224,598.1,597.64,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846737584,0.33439224,598.1,597.65,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846737983,0.33439224,598.1,597.66,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846738378,0.33439224,598.1,597.67,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846738777,0.33439224,598.1,597.68,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846739284,0.33439224,598.1,597.69,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846739788,0.33439224,598.1,597.7,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846740386,0.33439224,598.1,597.71,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846740882,0.33439224,598.1,597.72,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846741382,0.33439224,598.1,597.73,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846741887,0.33439224,598.1,597.74,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846742887,0.33439224,598.1,597.75,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846743087,0.33439224,598.1,597.76,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846743885,0.33439224,598.1,597.77,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846744288,0.33439224,598.1,597.78,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846745089,0.33439224,598.1,597.79,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846745887,0.33439224,598.1,597.8,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846746685,0.33439224,598.1,597.81,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846747684,0.33439224,598.1,597.82,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846748484,0.33439224,598.1,597.83,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846749085,0.33439224,598.1,597.84,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846749785,0.33439224,598.1,597.85,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846750190,0.33439224,598.1,597.86,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846750792,0.33439224,598.1,597.87,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846751492,0.33439224,598.1,597.88,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846751690,0.33439224,598.1,597.89,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846752593,0.33439224,598.1,597.9,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846752892,0.33439224,598.1,597.91,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846753594,0.33439224,598.1,597.92,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846753992,0.33439224,598.1,597.93,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846754591,0.33439224,598.1,597.94,0.99889609]
["bitfinex-derivatives","BNBF0:USTF0",1743846755494,0.33439224,598.1,597.06,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846755689,0.33439224,598.1,597.07,0.29969423]
["bitfinex-derivatives","BNBF0:USTF0",1743846755895,0.33439224,598.1,597.08,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846756095,0.33439224,598.1,597.09,0.29969423]
["bitfinex-derivatives","BNBF0:USTF0",1743846756295,0.33439224,598.1,597.1,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846756496,0.33439224,598.1,597.11,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846756796,0.33439224,598.1,597.12,0.2996954]
["bitfinex-derivatives","BNBF0:USTF0",1743846757090,0.33439224,598.1,597.13,1.29968179]
["bitfinex-derivatives","BNBF0:USTF0",1743846757294,0.33439224,598.1,597.14,0.29969553]
["bitfinex-derivatives","BNBF0:USTF0",1743846757791,0.33439224,598.1,597.15,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846758094,0.33439224,598.1,597.16,1.29968179]
["bitfinex-derivatives","BNBF0:USTF0",1743846758295,0.33439224,598.1,597.17,0.29969553]
["bitfinex-derivatives","BNBF0:USTF0",1743846758993,0.33439224,598.1,597.18,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846759196,0.33439224,598.1,597.19,1.29968179]
["bitfinex-derivatives","BNBF0:USTF0",1743846759394,0.33439224,598.1,597.2,0.29969553]
["bitfinex-derivatives","BNBF0:USTF0",1743846759897,0.33439224,598.1,597.21,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846760098,0.33439224,598.1,597.22,0.29969553]
["bitfinex-derivatives","BNBF0:USTF0",1743846760497,0.33439224,598.1,597.23,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846760697,0.33439224,598.1,597.24,0.29969553]
["bitfinex-derivatives","BNBF0:USTF0",1743846760998,0.33439224,598.1,597.25,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846761199,0.33439224,598.1,597.26,0.29969553]
["bitfinex-derivatives","BNBF0:USTF0",1743846761394,0.33439224,598.1,597.27,1.29968153]
["bitfinex-derivatives","BNBF0:USTF0",1743846761600,0.33439224,598.1,597.28,0.29969527]
["bitfinex-derivatives","BNBF0:USTF0",1743846761800,0.33439224,598.1,597.29,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846762001,0.33439224,598.1,597.3,0.29969527]
["bitfinex-derivatives","BNBF0:USTF0",1743846762602,0.33439224,598.1,597.31,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846762802,0.33439224,598.1,597.32,0.29969527]
["bitfinex-derivatives","BNBF0:USTF0",1743846763001,0.33439224,598.1,597.32,1.29968153]
["bitfinex-derivatives","BNBF0:USTF0",1743846763199,0.33439224,598.1,597.33,0.29969527]
["bitfinex-derivatives","BNBF0:USTF0",1743846763600,0.33439224,598.1,597.34,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846764204,0.33439224,598.1,597.35,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846764698,0.33439224,598.1,597.36,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846765702,0.33439224,598.1,597.37,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846766504,0.33439224,598.1,597.38,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846766905,0.33439224,598.1,597.39,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846767504,0.33439224,598.1,597.4,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846768002,0.33439224,598.1,597.41,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846768405,0.33439224,598.1,597.42,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846769206,0.33439224,598.1,597.43,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846769906,0.33439224,598.1,597.44,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846771008,0.33439224,598.1,597.45,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846771909,0.33439224,598.1,597.46,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846772408,0.33439224,598.1,597.47,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846773009,0.33439224,598.1,597.48,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846774309,0.33439224,598.1,597.49,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846774605,0.33439224,598.1,597.5,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846775507,0.33439224,598.1,597.51,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846775810,0.33439224,598.1,597.52,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846776512,0.33439224,598.1,597.53,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846777411,0.33439224,598.1,597.54,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846777915,0.33439224,598.1,597.55,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846779017,0.33439224,598.1,597.56,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846779419,0.33439224,598.1,597.57,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846779819,0.33439224,598.1,597.58,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846780221,0.33439224,598.1,597.59,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846780820,0.33439224,598.1,597.6,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846781223,0.33439224,598.1,597.61,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846781518,0.33439224,598.1,597.62,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846782422,0.33439224,598.1,597.63,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846782723,0.33439224,598.1,597.64,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846783418,0.33439224,598.1,597.65,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846783923,0.33439224,598.1,597.66,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846784224,0.33439224,598.1,597.67,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846784525,0.33439224,598.1,597.68,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846785126,0.33439224,598.1,597.69,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846785825,0.33439224,598.1,597.7,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846786022,0.33439224,598.1,597.71,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846786525,0.33439224,598.1,597.72,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846787028,0.33439224,598.1,597.73,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846787730,0.33439224,598.1,597.74,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846788331,0.33439224,598.1,597.75,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846789030,0.33439224,598.1,597.76,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846789626,0.33439224,598.1,597.77,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846789930,0.33439224,598.1,597.78,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846790731,0.33439224,598.1,597.79,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846791232,0.33439224,598.1,597.8,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846792027,0.33439224,598.1,597.81,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846792833,0.33439224,598.1,597.82,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846793333,0.33439224,598.1,597.83,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846794133,0.33439224,598.1,597.84,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846794834,0.33439224,598.1,597.85,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846795035,0.33439224,598.1,597.86,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846795535,0.33439224,598.1,597.87,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846795840,0.33439224,598.1,597.88,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846796435,0.33439224,598.1,597.89,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846796936,0.33439224,598.1,597.9,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846797436,0.33439224,598.1,597.91,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846797938,0.33439224,598.1,597.92,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846798338,0.33439224,598.1,597.93,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846798933,0.33439224,598.1,597.94,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846799434,0.33439224,598.1,597.95,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846800138,0.33439224,598.1,597.96,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846800535,0.33439224,598.1,597.97,0.99998626]
["bitfinex-derivatives","BNBF0:USTF0",1743846801140,0.33439224,598.1,597.14,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846801439,0.33439224,598.1,597.15,0.29975162]
["bitfinex-derivatives","BNBF0:USTF0",1743846801936,0.33439224,598.1,597.16,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846802143,0.33439224,598.1,597.17,0.29975162]
["bitfinex-derivatives","BNBF0:USTF0",1743846802743,0.33439224,598.1,597.18,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846802944,0.33439224,598.1,597.19,0.29975162]
["bitfinex-derivatives","BNBF0:USTF0",1743846803747,0.33439224,598.1,597.2,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846803946,0.33439224,598.1,597.21,0.29975162]
["bitfinex-derivatives","BNBF0:USTF0",1743846804647,0.33439224,598.1,597.22,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846804846,0.33439224,598.1,597.23,0.29975162]
["bitfinex-derivatives","BNBF0:USTF0",1743846805146,0.33439224,598.1,597.24,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846805346,0.33439224,598.1,597.25,0.29975162]
["bitfinex-derivatives","BNBF0:USTF0",1743846805544,0.33439224,598.1,597.24,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846805748,0.33439224,598.1,597.25,0.2997386]
["bitfinex-derivatives","BNBF0:USTF0",1743846805948,0.33439224,598.1,597.26,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846806147,0.33439224,598.1,597.27,0.2997386]
["bitfinex-derivatives","BNBF0:USTF0",1743846806444,0.33439224,598.1,597.28,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846806641,0.33439224,598.1,597.29,0.2997386]
["bitfinex-derivatives","BNBF0:USTF0",1743846806847,0.33439224,598.1,597.3,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846807147,0.33439224,598.1,597.31,0.2997386]
["bitfinex-derivatives","BNBF0:USTF0",1743846807347,0.33439224,598.1,597.3,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846807548,0.33439224,598.1,597.32,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846807747,0.33439224,598.1,597.33,0.29975477]
["bitfinex-derivatives","BNBF0:USTF0",1743846807948,0.33439224,598.1,597.32,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846808243,0.33439224,598.1,597.34,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846808743,0.33439224,598.1,597.35,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846809249,0.33439224,598.1,597.36,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846809744,0.33439224,598.1,597.37,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846810149,0.33439224,598.1,597.38,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846810946,0.33439224,598.1,597.39,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846811849,0.33439224,598.1,597.4,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846812748,0.33439224,598.1,597.41,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846813048,0.33439224,598.1,597.42,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846813445,0.33439224,598.1,597.15,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846813446,0.33439224,598.1,597.43,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846814144,0.33439224,598.1,597.44,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846814750,0.33439224,598.1,597.45,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846815451,0.33439224,598.1,597.46,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846815950,0.33439224,598.1,597.47,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846816751,0.33439224,598.1,596.94,1.50450503]
["bitfinex-derivatives","BNBF0:USTF0",1743846816752,0.33439224,598.1,597.48,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846817347,0.33439224,598.1,597.49,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846817750,0.33439224,598.1,597.5,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846818252,0.33439224,598.1,597.51,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846818652,0.33439224,598.1,597.52,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846819348,0.33439224,598.1,597.53,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846819548,0.33439224,598.1,597.54,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846820654,0.33439224,598.1,597.55,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846821150,0.33439224,598.1,597.56,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846821651,0.33439224,598.1,597.57,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846821856,0.33439224,598.1,597.58,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846822559,0.33439224,598.1,597.59,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846822757,0.33439224,598.1,597.6,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846823254,0.33439224,598.1,597.61,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846824259,0.33439224,598.1,597.62,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846824856,0.33439224,598.1,597.63,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846825457,0.33439224,598.1,597.64,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846825662,0.33439224,598.1,597.65,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846826464,0.33439224,598.1,597.66,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846827157,0.33439224,598.1,597.67,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846827461,0.33439224,598.1,597.68,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846828266,0.33439224,598.1,597.69,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846828962,0.33439224,598.1,597.7,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846829362,0.33439224,598.1,597.71,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846830062,0.33439224,598.1,597.72,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846830456,0.33439224,598.1,597.73,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846831258,0.33439224,598.1,597.74,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846831562,0.33439224,598.1,597.75,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846832362,0.33439224,598.1,597.76,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846832958,0.33439224,598.1,597.77,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846835774,0.33439224,598.1,597.78,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846836273,0.33439224,598.1,597.79,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846836973,0.33439224,598.1,597.8,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846837674,0.33439224,598.1,597.81,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846838374,0.33439224,598.1,597.82,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846839175,0.33439224,598.1,597.83,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846839874,0.33439224,598.1,597.84,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846840678,0.33439224,598.1,597.85,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846841474,0.33439224,598.1,597.86,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846841677,0.33439224,598.1,597.87,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846841879,0.33439224,598.1,597.88,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846842177,0.33439224,598.1,597.89,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846842880,0.33439224,598.1,597.9,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846843472,0.33439224,598.1,597.91,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846844281,0.33439224,598.1,597.92,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846845084,0.33439224,598.1,597.93,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846845584,0.33439224,598.1,597.94,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846845983,0.33439224,598.1,597.95,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846846783,0.33439224,598.1,597.96,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846847281,0.33439224,598.1,597.97,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846847785,0.33439224,598.1,597.98,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846848687,0.33439224,598.1,597.99,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846849388,0.33439224,598.1,598.0,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846849688,0.33439224,598.1,598.01,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846849987,1.51071945,598.64,598.02,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846850188,0.29090544,598.36,598.03,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846850386,0.29090544,598.36,598.04,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846850688,1.51071945,598.64,598.04,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846850988,0.29086168,598.36,598.05,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846851283,0.33409618,598.63,598.05,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846851489,0.29085925,598.36,598.06,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846851683,0.33409618,598.63,598.06,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846851989,0.3073926,598.62,598.06,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846852288,0.33410734,598.61,598.06,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846852489,0.3073926,598.6,598.07,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846852690,0.33411851,598.59,598.07,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846852890,0.33411851,598.59,598.08,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846853085,0.3073926,598.58,598.08,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846853289,0.33412967,598.57,598.08,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846853590,0.3073926,598.56,598.09,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846853791,0.33414084,598.55,598.09,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846853985,0.3073926,598.54,598.1,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846854186,0.334152,598.53,598.1,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846854386,0.3073926,598.52,598.1,1.00255626]
["bitfinex-derivatives","BNBF0:USTF0",1743846854588,0.33416317,598.51,597.17,0.334913]
["bitfinex-derivatives","BNBF0:USTF0",1743846854791,0.3073926,598.5,597.18,0.2993443]
["bitfinex-derivatives","BNBF0:USTF0",1743846854992,0.33417433,598.49,597.19,1.33367638]
["bitfinex-derivatives","BNBF0:USTF0",1743846855291,0.3073926,598.48,597.2,0.2993443]
["bitfinex-derivatives","BNBF0:USTF0",1743846855486,0.3341855,598.47,597.2,0.2993443]
["bitfinex-derivatives","BNBF0:USTF0",1743846855887,0.3341855,598.47,597.21,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846856092,0.3341855,598.47,597.22,1.29811889]
["bitfinex-derivatives","BNBF0:USTF0",1743846856292,0.3341855,598.47,597.23,0.2993443]
["bitfinex-derivatives","BNBF0:USTF0",1743846856589,0.3341855,598.47,597.24,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846856793,0.3341855,598.47,597.25,0.2993443]
["bitfinex-derivatives","BNBF0:USTF0",1743846857189,0.30741153,598.46,597.25,0.2993443]
["bitfinex-derivatives","BNBF0:USTF0",1743846857393,0.33419667,598.45,597.25,0.2993443]
["bitfinex-derivatives","BNBF0:USTF0",1743846857590,0.33419667,598.45,597.26,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846857794,0.33419667,598.45,597.27,0.2993443]
["bitfinex-derivatives","BNBF0:USTF0",1743846858296,0.33419667,598.45,597.28,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846858496,0.33419667,598.45,597.29,0.2993443]
["bitfinex-derivatives","BNBF0:USTF0",1743846858891,0.30741319,598.44,597.29,0.2993443]
["bitfinex-derivatives","BNBF0:USTF0",1743846859090,0.30741319,598.44,597.3,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846859296,0.30741319,598.44,597.31,0.2993443]
["bitfinex-derivatives","BNBF0:USTF0",1743846859497,0.64161544,598.44,597.32,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846859693,0.30741319,598.43,597.33,0.2993443]
["bitfinex-derivatives","BNBF0:USTF0",1743846859996,0.30741319,598.43,597.34,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846860297,0.30741319,598.43,597.35,0.2993443]
["bitfinex-derivatives","BNBF0:USTF0",1743846860491,0.30741319,598.43,597.35,1.29811889]
["bitfinex-derivatives","BNBF0:USTF0",1743846860695,0.30741319,598.43,597.36,0.2993443]
["bitfinex-derivatives","BNBF0:USTF0",1743846860997,0.30741319,598.43,597.37,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846861196,0.30741319,598.43,597.38,0.2993443]
["bitfinex-derivatives","BNBF0:USTF0",1743846861596,0.29096017,598.42,597.38,0.2993443]
["bitfinex-derivatives","BNBF0:USTF0",1743846861797,0.30741319,598.41,597.39,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846861998,0.30741319,598.41,597.4,0.2993443]
["bitfinex-derivatives","BNBF0:USTF0",1743846862198,0.30741319,598.41,597.4,1.29811889]
["bitfinex-derivatives","BNBF0:USTF0",1743846862398,0.30741319,598.41,597.41,0.2993443]
["bitfinex-derivatives","BNBF0:USTF0",1743846862799,0.30741319,598.41,597.42,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846862999,0.30741319,598.41,597.43,0.2993443]
["bitfinex-derivatives","BNBF0:USTF0",1743846863498,0.30741319,598.43,597.44,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846863699,0.29095652,598.4,597.44,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846863895,0.30740758,598.39,597.45,1.29813697]
["bitfinex-derivatives","BNBF0:USTF0",1743846864093,0.30740758,598.39,597.46,0.29936238]
["bitfinex-derivatives","BNBF0:USTF0",1743846864595,0.30740758,598.39,597.47,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846864801,0.30740758,598.39,597.48,0.29936238]
["bitfinex-derivatives","BNBF0:USTF0",1743846865195,0.30740758,598.39,597.49,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846865396,0.30740585,598.38,597.5,0.29948317]
["bitfinex-derivatives","BNBF0:USTF0",1743846865601,0.30740585,598.39,597.5,0.29948317]
["bitfinex-derivatives","BNBF0:USTF0",1743846865899,0.30740585,598.39,597.51,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846866101,0.30740585,598.39,597.52,1.29825776]
["bitfinex-derivatives","BNBF0:USTF0",1743846866299,0.30740585,598.39,597.53,1.29825776]
["bitfinex-derivatives","BNBF0:USTF0",1743846866599,0.30740585,598.43,597.53,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846866795,0.30740585,598.42,597.53,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846866998,0.30740585,598.43,597.53,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846867199,0.30740585,598.41,597.53,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846867495,0.30740585,598.4,597.54,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846867700,0.29094071,598.42,597.54,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846867999,0.30740585,598.41,597.55,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846868695,0.29094071,598.42,597.56,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846868899,0.30740697,598.41,597.56,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846869098,0.30740697,598.41,597.57,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846869496,0.30740697,598.4,597.58,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846869699,0.29093828,598.4,597.59,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846869995,0.30740697,598.39,597.59,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846870199,0.30740697,598.39,597.19,0.33490179]
["bitfinex-derivatives","BNBF0:USTF0",1743846870200,0.30740697,598.39,597.6,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846870399,0.29093828,598.4,597.6,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846870596,0.3074027,598.39,597.6,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846870799,0.3074027,598.39,597.61,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846871301,0.3074027,598.39,597.62,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846871697,0.3074027,598.39,597.63,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846872498,0.3074027,598.43,597.64,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846872702,0.29093341,598.38,597.64,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846872902,0.3074027,598.37,597.64,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846873502,0.3074027,598.37,597.65,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846874198,0.3074027,598.37,597.66,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846874602,0.3074027,598.37,597.67,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846875002,0.3074027,598.37,597.68,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846875602,0.3074027,598.36,597.69,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846875799,0.3074027,598.37,597.69,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846876098,0.29092976,598.38,597.69,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846876303,0.30740266,598.36,597.7,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846876504,0.30740266,598.35,597.7,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846876700,0.30740266,598.34,597.7,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846876906,0.30740266,598.37,597.71,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846877199,0.29092976,598.38,597.71,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846877200,0.30740266,598.36,597.71,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846877405,0.29092976,598.38,597.71,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846877606,0.30741093,598.37,597.71,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846877807,0.30741093,598.37,597.72,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846878301,0.30741093,598.37,597.73,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846879006,0.30741093,598.37,597.74,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846879507,0.30741093,598.37,597.75,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846879808,0.30741093,598.37,597.76,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846880102,0.29092976,598.38,597.76,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846880507,0.29092976,598.38,597.77,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846881107,0.29092976,598.38,597.78,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846881307,0.33420225,598.44,597.78,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846881608,0.30737745,598.43,597.79,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846881809,0.30737745,598.43,597.8,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846882402,0.30737337,598.42,597.81,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846882605,0.29090787,598.42,597.81,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846882801,0.30737337,598.41,597.81,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846883006,0.30737337,598.41,597.82,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846883203,0.30737337,598.41,597.83,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846884007,0.30737337,598.41,597.84,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846884605,0.30737337,598.43,597.84,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846884803,0.30737337,598.42,597.85,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846885002,0.30737337,598.41,597.85,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846885203,0.30737337,598.43,597.85,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846885510,0.30737337,598.42,597.86,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846885810,0.2909018,598.42,597.86,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846886105,0.30737337,598.41,597.87,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846886509,0.30737337,598.41,597.88,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846887012,0.2909018,598.42,597.89,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846887311,0.33420225,598.44,597.89,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846887607,0.29089693,598.41,597.9,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846888012,0.29089693,598.41,597.91,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846888313,0.29089693,598.41,597.31,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846888314,0.29089693,598.41,597.92,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846888508,0.30738556,598.4,597.92,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846888710,0.29089693,598.41,597.93,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846889211,0.29089693,598.41,597.94,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846889416,0.30738535,598.4,597.94,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846889915,0.29089693,598.41,597.95,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846890109,0.30738228,598.4,597.95,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846890314,0.30738228,598.4,597.96,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846890515,0.33420225,598.44,597.96,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846890709,0.30738232,598.43,597.97,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846891013,0.30738232,598.43,597.98,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846891514,0.30738232,598.43,597.99,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846891708,0.29088599,598.42,597.99,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846891909,0.30738232,598.41,597.99,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846892114,0.30738232,598.41,598.0,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846892809,0.30738232,598.41,598.01,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846893509,0.30738232,598.4,598.02,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846893715,0.29088234,598.4,598.02,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846893914,0.29088234,598.4,598.03,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846893915,0.30738232,598.39,598.03,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846894710,0.30738232,598.39,598.04,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846895215,0.29088234,598.4,598.04,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846895415,0.30738565,598.39,598.05,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846895711,0.29088234,598.4,598.05,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846896313,0.33420225,598.44,598.05,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846896616,0.29088234,598.39,598.05,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846899323,0.33420225,598.44,598.05,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846899514,0.30738568,598.43,598.05,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846899717,0.29088234,598.38,598.05,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846900314,0.29088234,598.38,598.06,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846901019,0.30739827,598.37,598.06,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846901318,0.30739827,598.37,598.07,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846901614,0.30739827,598.37,598.08,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846902018,0.29088234,598.38,598.08,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846902318,0.30739027,598.37,598.08,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846902518,0.30739027,598.41,598.09,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846902713,0.29087626,598.38,598.1,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846902915,0.30739027,598.37,598.1,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846903118,0.30739027,598.37,598.11,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846903520,0.30739027,598.37,598.12,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846903819,0.29087626,598.38,597.28,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846903820,0.29087626,598.38,598.13,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846904423,0.29087626,598.38,598.14,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846904926,0.29087626,598.38,598.15,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846905422,0.33421342,598.42,598.16,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846905626,0.30738211,598.41,598.16,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846905926,0.33421342,598.42,598.16,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846906127,0.30738208,598.41,598.17,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846906423,0.30738208,598.41,598.18,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846906627,0.29086532,598.4,598.18,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846906828,0.30738208,598.39,598.19,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846907128,0.29086532,598.4,598.19,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846907329,0.30738192,598.39,598.19,0.99877459]
["bitfinex-derivatives","BNBF0:USTF0",1743846907530,0.30738192,598.39,597.25,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846907727,0.30738192,598.39,597.26,0.29944312]
["bitfinex-derivatives","BNBF0:USTF0",1743846908530,0.30738192,598.41,597.27,1.29209957]
["bitfinex-derivatives","BNBF0:USTF0",1743846908730,0.30738192,598.41,597.28,0.29944312]
["bitfinex-derivatives","BNBF0:USTF0",1743846909131,0.30738192,598.41,597.29,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846909330,0.30738192,598.41,597.3,0.29944312]
["bitfinex-derivatives","BNBF0:USTF0",1743846909631,0.29097233,598.4,597.3,1.55319731]
["bitfinex-derivatives","BNBF0:USTF0",1743846909930,0.30738192,598.39,597.31,1.30056306]
["bitfinex-derivatives","BNBF0:USTF0",1743846910131,0.30738192,598.39,597.32,0.29944312]
["bitfinex-derivatives","BNBF0:USTF0",1743846910526,0.30738192,598.39,597.33,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846910732,0.30738192,598.39,597.34,0.29944312]
["bitfinex-derivatives","BNBF0:USTF0",1743846910927,0.30738192,598.39,597.35,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846911133,0.30738192,598.39,597.36,0.29944312]
["bitfinex-derivatives","BNBF0:USTF0",1743846911632,0.30738192,598.41,597.36,0.29944312]
["bitfinex-derivatives","BNBF0:USTF0",1743846911832,0.33421342,598.42,597.37,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846912029,0.30738219,598.41,597.38,0.29944312]
["bitfinex-derivatives","BNBF0:USTF0",1743846912227,0.33421342,598.42,597.37,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846912431,0.30738213,598.41,597.38,1.30055582]
["bitfinex-derivatives","BNBF0:USTF0",1743846912634,0.2909626,598.4,597.39,0.29943588]
["bitfinex-derivatives","BNBF0:USTF0",1743846913237,0.2909626,598.4,597.4,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846913438,0.2909626,598.4,597.41,0.29943588]
["bitfinex-derivatives","BNBF0:USTF0",1743846913937,0.2909626,598.4,597.42,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846914139,0.2909626,598.4,597.43,0.29943588]
["bitfinex-derivatives","BNBF0:USTF0",1743846914333,0.33421342,598.42,597.44,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846914537,0.33421342,598.42,597.45,0.29943588]
["bitfinex-derivatives","BNBF0:USTF0",1743846914935,0.33421342,598.42,597.46,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846915139,0.33421342,598.42,597.47,0.29943588]
["bitfinex-derivatives","BNBF0:USTF0",1743846915439,0.33421342,598.42,597.48,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846915640,0.29091517,598.41,597.48,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846915839,0.29091517,598.41,597.49,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846916336,0.29091517,598.41,597.5,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846916936,0.29091517,598.41,597.51,0.29935526]
["bitfinex-derivatives","BNBF0:USTF0",1743846917141,0.29091517,598.41,597.52,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846917643,0.29091517,598.41,597.53,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846918045,0.29091517,598.41,597.54,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846918742,0.29091517,598.41,597.55,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846919244,0.29091517,598.41,597.56,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846919440,0.29091517,598.41,597.57,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846920244,0.29091517,598.41,597.58,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846920443,0.33421342,598.42,597.58,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846920938,0.33421342,598.42,597.59,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846921144,0.33421342,598.42,597.6,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846921741,0.33421342,598.42,597.61,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846922244,0.33421342,598.42,597.62,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846922842,0.33421342,598.42,597.63,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846923443,0.33421342,598.42,597.64,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846923944,0.33421342,598.42,597.65,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846924646,0.33421342,598.42,597.35,0.29091395]
["bitfinex-derivatives","BNBF0:USTF0",1743846924647,0.33421342,598.42,597.66,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846925142,0.33421342,598.42,597.67,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846925846,0.33421342,598.42,597.68,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846926147,0.33421342,598.42,597.69,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846926742,0.33421342,598.42,597.7,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846927142,0.33421342,598.42,597.71,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846927848,0.33421342,598.42,597.72,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846928346,0.33421342,598.42,597.73,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846928748,0.33421342,598.42,597.74,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846929447,0.33421342,598.42,597.75,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846930049,0.33421342,598.42,597.76,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846930249,0.33421342,598.42,597.77,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846930949,0.33421342,598.42,597.78,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846931150,0.33421342,598.42,597.79,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846931451,0.33421342,598.42,597.8,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846931950,0.33421342,598.42,597.81,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846932551,0.33421342,598.42,597.82,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846932947,0.33421342,598.42,597.83,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846933552,0.33421342,598.42,597.84,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846934053,0.33421342,598.42,597.85,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846934556,0.33421342,598.42,597.86,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846935051,0.33421342,598.42,597.87,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846935453,0.33421342,598.42,597.88,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846935851,0.33421342,598.42,597.89,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846937149,0.33421342,598.42,597.9,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846937856,0.33421342,598.42,597.91,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846938357,0.33421342,598.42,597.92,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846939055,0.33421342,598.42,597.93,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846939456,0.33421342,598.42,597.94,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846939658,0.33421342,598.42,597.95,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846940253,0.33421342,598.42,597.96,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846940759,0.33421342,598.42,597.97,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846941359,0.33421342,598.42,597.98,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846942161,0.33421342,598.42,597.99,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846943063,0.33421342,598.42,598.0,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846943962,0.33421342,598.42,598.01,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846944557,0.33421342,598.42,598.02,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846944763,0.33421342,598.42,598.03,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846945364,0.33421342,598.42,598.04,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846945666,0.33421342,598.42,598.05,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846946561,0.33421342,598.42,598.06,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846946964,0.33421342,598.42,598.07,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846947665,0.33421342,598.42,598.08,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846947965,0.33421342,598.42,598.09,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846948666,0.33421342,598.42,598.1,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846949066,0.33421342,598.42,598.11,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846950170,0.33421342,598.42,598.12,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846951069,0.33421342,598.42,598.13,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846951565,0.33421342,598.42,598.14,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846952070,0.33421342,598.42,598.15,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846952572,0.33421342,598.42,598.16,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846953569,0.33421342,598.42,598.17,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846953773,0.33421342,598.42,598.18,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846954273,0.33421342,598.42,598.19,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846954573,0.33421342,598.42,598.2,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846955568,0.33421342,598.42,598.21,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846956274,0.33421342,598.42,598.22,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846956875,0.33421342,598.42,598.23,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846957773,0.33421342,598.42,598.24,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846958774,0.33421342,598.42,598.25,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846959474,0.33421342,598.42,598.26,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846959970,0.33421342,598.42,598.27,1.00111994]
["bitfinex-derivatives","BNBF0:USTF0",1743846960574,0.33421342,598.42,597.26,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846960774,0.33421342,598.42,597.27,0.63427302]
["bitfinex-derivatives","BNBF0:USTF0",1743846961074,0.33421342,598.42,597.28,0.29941609]
["bitfinex-derivatives","BNBF0:USTF0",1743846961270,0.33421342,598.42,597.28,1.29946153]
["bitfinex-derivatives","BNBF0:USTF0",1743846961475,0.33421342,598.42,597.29,0.29941609]
["bitfinex-derivatives","BNBF0:USTF0",1743846961778,0.33421342,598.42,597.3,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846961975,0.33421342,598.42,597.31,0.2994352]
["bitfinex-derivatives","BNBF0:USTF0",1743846962375,0.33421342,598.42,597.32,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846962576,0.33421342,598.42,597.33,0.29951012]
["bitfinex-derivatives","BNBF0:USTF0",1743846962976,0.33421342,598.42,597.34,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846963176,0.33421342,598.42,597.35,0.29951012]
["bitfinex-derivatives","BNBF0:USTF0",1743846963472,0.33421342,598.42,597.36,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846963877,0.33421342,598.42,597.37,0.29955627]
["bitfinex-derivatives","BNBF0:USTF0",1743846964178,0.33421342,598.42,597.37,1.29960171]
["bitfinex-derivatives","BNBF0:USTF0",1743846964375,0.33421342,598.42,597.38,1.29960171]
["bitfinex-derivatives","BNBF0:USTF0",1743846964576,0.33421342,598.42,597.39,0.29955627]
["bitfinex-derivatives","BNBF0:USTF0",1743846965077,0.33421342,598.42,597.4,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846965277,0.33421342,598.42,597.41,0.29955627]
["bitfinex-derivatives","BNBF0:USTF0",1743846965780,0.33421342,598.42,597.42,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846966075,0.33421342,598.42,597.43,0.29955627]
["bitfinex-derivatives","BNBF0:USTF0",1743846966272,0.33421342,598.42,597.44,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846966476,0.33421342,598.42,597.45,0.29955627]
["bitfinex-derivatives","BNBF0:USTF0",1743846966973,0.33421342,598.42,597.31,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846966974,0.33421342,598.42,597.46,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846967173,0.33421342,598.42,597.47,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846967375,0.33421342,598.42,597.48,0.29950007]
["bitfinex-derivatives","BNBF0:USTF0",1743846967777,0.33421342,598.42,597.49,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846968173,0.33421342,598.42,597.5,0.29950007]
["bitfinex-derivatives","BNBF0:USTF0",1743846968479,0.33421342,598.42,597.51,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846968677,0.33421342,598.42,597.52,0.29950007]
["bitfinex-derivatives","BNBF0:USTF0",1743846968977,0.33421342,598.42,597.53,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846969179,0.33421342,598.42,597.54,0.29950007]
["bitfinex-derivatives","BNBF0:USTF0",1743846969473,0.33421342,598.42,597.55,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846969680,0.33421342,598.42,597.56,0.29950007]
["bitfinex-derivatives","BNBF0:USTF0",1743846969874,0.33421342,598.42,597.57,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846970072,0.33421342,598.42,597.58,0.29950007]
["bitfinex-derivatives","BNBF0:USTF0",1743846970274,0.33421342,598.42,597.59,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846970877,0.33421342,598.42,597.6,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846971180,0.33421342,598.42,597.61,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846971877,0.33421342,598.42,597.62,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846972782,0.33421342,598.42,597.63,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846973383,0.33421342,598.42,597.64,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846973683,0.33421342,598.42,597.65,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846974088,0.33421342,598.42,597.66,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846974482,0.33421342,598.42,597.67,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846974878,0.33421342,598.42,597.68,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846975884,0.33421342,598.42,597.69,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846976289,0.33421342,598.42,597.7,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846976691,0.33421342,598.42,597.71,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846976984,0.33421342,598.42,597.36,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846976985,0.33421342,598.42,597.72,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846977286,0.33421342,598.42,597.73,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846977687,0.33421342,598.42,597.74,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846978291,0.33421342,598.42,597.75,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846978888,0.33421342,598.42,597.76,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846979995,0.33421342,598.42,597.77,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846980896,0.33421342,598.42,597.37,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743846980897,0.33421342,598.42,597.78,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846981196,0.33421342,598.42,597.79,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846981897,0.33421342,598.42,597.8,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846982697,0.33421342,598.42,597.81,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846983394,0.33421342,598.42,597.82,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846984093,0.33421342,598.42,597.83,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846984598,0.33421342,598.42,597.84,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846985399,0.33421342,598.42,597.85,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846986195,0.33421342,598.42,597.86,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846986899,0.33421342,598.42,597.87,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846987295,0.33421342,598.42,597.88,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846987802,0.33421342,598.42,597.89,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846988001,0.33421342,598.42,597.9,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846988500,0.33421342,598.42,597.91,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846988896,0.33421342,598.42,597.92,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846989296,0.33421342,598.42,597.93,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846989503,0.33421342,598.42,597.94,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846989697,0.33421342,598.42,597.95,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846989901,0.33421342,598.42,597.96,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846990404,0.33421342,598.42,597.97,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846991004,0.33421342,598.42,597.98,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846991303,0.33421342,598.42,597.99,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846991799,0.33421342,598.42,598.0,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846992505,0.33421342,598.42,598.01,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846992800,0.33421342,598.42,598.02,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846993609,0.29075597,598.41,598.03,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846994306,0.29075597,598.41,598.04,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846994706,0.29075597,598.41,598.05,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846995103,0.29075597,598.41,598.06,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846995307,0.33421342,598.42,598.06,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846995606,0.2908714,598.4,598.07,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846995907,0.2908714,598.4,598.08,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846996303,0.2908714,598.4,598.09,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846996909,0.2908714,598.4,598.1,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846997110,0.2908714,598.4,598.11,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846997510,0.2908714,598.4,598.12,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846997912,0.2908714,598.4,598.13,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846998413,0.33421342,598.42,598.13,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846998607,0.33421342,598.42,598.14,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846998910,0.33421342,598.42,598.15,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846999506,0.33421342,598.42,598.16,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846999711,0.29076933,598.41,598.16,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743846999913,0.29076933,598.41,598.17,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743847000512,0.29076933,598.41,598.18,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743847001211,0.29076933,598.41,598.19,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743847001511,0.33421342,598.42,598.2,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743847002307,0.33421342,598.42,598.21,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743847002909,0.33421342,598.42,598.22,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743847003110,0.33421342,598.42,598.23,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743847003712,0.33421342,598.42,598.24,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743847004213,0.33421342,598.42,598.25,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743847004509,0.33421342,598.42,598.26,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743847004915,0.33421342,598.42,598.27,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743847005816,0.33421342,598.42,598.28,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743847006114,0.33421342,598.42,598.29,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743847006614,0.33421342,598.42,598.3,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743847007413,0.33421342,598.42,598.31,1.00004544]
["bitfinex-derivatives","BNBF0:USTF0",1743847007714,0.33421342,598.42,597.33,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743847007914,0.33421342,598.42,597.34,0.29960313]
["bitfinex-derivatives","BNBF0:USTF0",1743847008316,0.33421342,598.42,597.35,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847008515,0.33421342,598.42,597.36,0.29960313]
["bitfinex-derivatives","BNBF0:USTF0",1743847009916,0.33421342,598.42,597.37,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847010109,0.33421342,598.42,597.38,0.29960313]
["bitfinex-derivatives","BNBF0:USTF0",1743847010415,0.33421342,598.42,597.39,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847010616,0.33421342,598.42,597.4,0.29960313]
["bitfinex-derivatives","BNBF0:USTF0",1743847010911,0.33421342,598.42,597.41,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847011117,0.33421342,598.42,597.42,0.29960313]
["bitfinex-derivatives","BNBF0:USTF0",1743847011315,0.33421342,598.42,597.43,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847011615,0.33421342,598.42,597.44,0.29960313]
["bitfinex-derivatives","BNBF0:USTF0",1743847012216,0.33421342,598.42,597.45,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847012413,0.33421342,598.42,597.46,0.29960313]
["bitfinex-derivatives","BNBF0:USTF0",1743847012618,0.33421342,598.42,597.46,1.30152443]
["bitfinex-derivatives","BNBF0:USTF0",1743847012918,0.33421342,598.42,597.47,0.29960313]
["bitfinex-derivatives","BNBF0:USTF0",1743847013218,0.33421342,598.42,597.48,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847013421,0.33421342,598.42,597.49,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847013718,0.33421342,598.42,597.5,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847014417,0.33421342,598.42,597.51,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847014818,0.33421342,598.42,597.52,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847015617,0.33421342,598.42,597.53,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847016319,0.33421342,598.42,597.54,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847017014,0.33421342,598.42,597.55,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847017419,0.33421342,598.42,597.56,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847018015,0.33421342,598.42,597.57,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847018420,0.33421342,598.42,597.58,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847018919,0.33421342,598.42,597.59,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847019122,0.33421342,598.42,597.6,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847019715,0.2909249,598.41,597.61,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847020021,0.2909249,598.41,597.62,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847020420,0.2909249,598.41,597.63,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847020818,0.2909249,598.41,597.64,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847021617,0.2909249,598.41,597.65,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847022222,0.2909249,598.41,597.66,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847022622,0.2909249,598.41,597.67,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847023222,0.2909249,598.41,597.68,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847024023,0.2909249,598.41,597.69,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847024324,0.2909249,598.41,597.7,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847024822,0.2909249,598.41,597.71,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847025425,0.33421342,598.42,597.71,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847025718,0.33421342,598.42,597.72,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847026118,0.33421342,598.42,597.73,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847026823,0.33421342,598.42,597.74,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847027223,0.33421342,598.42,597.75,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847027723,0.33421342,598.42,597.76,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847028124,0.33421342,598.42,597.77,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847028523,0.33421342,598.42,597.78,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847029024,0.33421342,598.42,597.79,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847029524,0.33421342,598.42,597.8,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847030025,0.33421342,598.42,597.81,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847030425,0.33421342,598.42,597.82,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847031126,0.33421342,598.42,597.83,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847031527,0.33421342,598.42,597.84,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847032227,0.33421342,598.42,597.85,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847032931,0.33421342,598.42,597.86,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847033225,0.33421342,598.42,597.87,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847033629,0.33421342,598.42,597.88,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847034026,0.33421342,598.42,597.89,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847034227,0.33421342,598.42,597.9,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847034730,0.33421342,598.42,597.91,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847035229,0.33421342,598.42,597.92,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847035831,0.33421342,598.42,597.93,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847036230,0.33421342,598.42,597.94,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847036632,0.33421342,598.42,597.95,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847037130,0.33421342,598.42,597.96,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847038136,0.33421342,598.42,597.97,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847038632,0.62503864,598.42,597.97,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847038836,0.62503864,598.42,597.98,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847039231,0.62503864,598.42,597.99,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847039837,0.62503864,598.42,598.0,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847040136,0.62503864,598.42,598.01,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847040338,0.33421342,598.42,598.01,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847040838,0.33421342,598.42,598.02,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847041244,0.33421342,598.42,598.03,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847041644,0.29083372,598.41,598.03,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847041843,0.29083372,598.41,598.04,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847042243,0.29083372,598.41,598.05,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847042744,0.29083372,598.41,598.06,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847043344,0.33421342,598.42,598.07,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847043644,0.2908787,598.4,598.07,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847043845,0.2908787,598.4,598.08,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847044644,0.2908787,598.4,598.09,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847045447,0.2908787,598.4,598.1,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847045841,0.2908787,598.4,598.11,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847046341,0.33421342,598.42,598.11,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847046539,0.33421342,598.42,598.12,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847046744,0.29087262,598.39,598.12,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847047047,0.29087262,598.39,598.13,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847047749,0.29087262,598.39,598.14,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847048248,0.29087262,598.39,598.15,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847048547,0.29087262,598.39,598.16,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847049245,0.29087262,598.39,598.17,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847049443,0.33421342,598.42,598.17,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847049648,0.29086532,598.38,598.17,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847049842,0.29086532,598.38,598.18,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847050043,0.29086532,598.38,598.19,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847050348,0.29086532,598.38,598.2,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847050847,0.29086532,598.38,598.21,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847051544,0.29086532,598.38,598.22,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847052247,0.29086532,598.38,598.23,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847052448,0.33421342,598.42,598.23,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847053049,0.33421342,598.42,598.24,1.0019213]
["bitfinex-derivatives","BNBF0:USTF0",1743847053348,0.33421342,598.42,597.28,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743847053548,0.33421342,598.42,597.29,0.2997324]
["bitfinex-derivatives","BNBF0:USTF0",1743847053750,0.29080456,598.41,597.29,0.29092125]
["bitfinex-derivatives","BNBF0:USTF0",1743847053943,0.29080456,598.41,597.3,1.30230287]
["bitfinex-derivatives","BNBF0:USTF0",1743847054148,0.29080456,598.41,597.31,0.29973168]
["bitfinex-derivatives","BNBF0:USTF0",1743847054750,0.29080456,598.41,597.32,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847054944,0.29080456,598.41,597.33,0.29973168]
["bitfinex-derivatives","BNBF0:USTF0",1743847055346,0.33421342,598.42,597.34,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847055548,0.33421342,598.42,597.35,0.29971724]
["bitfinex-derivatives","BNBF0:USTF0",1743847055745,0.33421342,598.42,597.36,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847055949,0.33421342,598.42,597.37,0.29971724]
["bitfinex-derivatives","BNBF0:USTF0",1743847056149,0.33421342,598.42,597.38,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847056344,0.33421342,598.42,597.39,1.30228843]
["bitfinex-derivatives","BNBF0:USTF0",1743847056550,0.33421342,598.42,597.4,0.29971724]
["bitfinex-derivatives","BNBF0:USTF0",1743847056746,0.29095044,598.41,597.39,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847056949,0.33422459,598.4,597.4,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847057450,0.33422459,598.4,597.41,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847057752,0.33422459,598.4,597.42,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847058347,0.33422459,598.4,597.43,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847058850,0.33422459,598.4,597.44,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847059049,0.33422459,598.4,597.45,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847059746,0.29090544,598.39,597.46,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847059944,0.33423576,598.38,597.46,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847060346,0.33423576,598.38,597.47,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847060950,0.33423576,598.38,597.48,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847061152,0.33423576,598.38,597.49,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847061651,0.33423576,598.38,597.5,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847062050,0.33423576,598.38,597.51,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847062653,0.2909018,598.37,597.51,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847062853,0.62514315,598.37,597.52,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847063254,0.62514315,598.37,597.53,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847063954,0.62514315,598.37,597.54,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847064355,0.33424135,598.37,597.55,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847064749,0.2909626,598.36,597.55,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847065051,0.2909626,598.36,597.56,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847065255,0.2909626,598.36,597.57,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847065555,0.30739776,598.35,597.57,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847065954,0.30739776,598.35,597.58,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847066555,0.30739776,598.35,597.59,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847067256,0.30739776,598.35,597.6,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847067849,0.33424135,598.37,597.6,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847068049,0.33424135,598.37,597.61,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847068254,0.30739808,598.36,597.61,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847068654,0.29095409,598.35,597.61,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847068853,0.29095409,598.35,597.62,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847069258,0.29095409,598.35,597.63,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847069856,0.29095409,598.35,597.64,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847070355,0.33424135,598.37,597.64,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847070556,0.30739377,598.36,597.64,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847071053,0.30739377,598.36,597.65,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847071655,0.29094922,598.35,597.65,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847071856,0.30739377,598.34,597.66,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847072051,0.29094922,598.35,597.66,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847072457,0.29094922,598.35,597.67,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847072958,0.29094922,598.35,597.68,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847073359,0.33424135,598.37,597.68,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847073559,0.33424135,598.37,597.69,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847073859,0.33424135,598.37,597.7,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847074556,0.33424135,598.37,597.71,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847074761,0.29090301,598.36,597.71,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847075160,0.29090301,598.36,597.72,1.00257119]
["bitfinex-derivatives","BNBF0:USTF0",1743847075758,0.29090301,598.36,597.29,0.29090301]
["bitfinex-derivatives","BNBF0:USTF0",1743847076059,0.29090301,598.36,597.73,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847076459,0.33424135,598.37,597.73,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847076664,0.33424135,598.37,597.74,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847077063,0.33424135,598.37,597.75,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847077364,0.33424135,598.37,597.76,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847077762,0.29087748,598.36,597.76,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847078061,0.29087748,598.36,597.77,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847078566,0.29087748,598.36,597.78,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847079065,0.29087748,598.36,597.79,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847079465,0.33424135,598.37,597.8,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847080465,0.30739058,598.36,597.8,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847080766,0.59826441,598.36,597.8,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847080965,0.30739058,598.35,597.8,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847083167,0.29087383,598.36,597.8,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847083468,0.30739072,598.35,597.8,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847083767,0.30739072,598.35,597.81,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847084369,0.30739072,598.35,597.82,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847084664,0.30739072,598.35,597.83,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847084869,0.3073905,598.34,597.83,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847085068,0.29087383,598.36,597.83,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847085069,0.3073905,598.35,597.83,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847085266,0.29087383,598.36,597.84,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847085569,0.30739077,598.35,597.84,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847085764,0.29092611,598.35,597.85,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847085964,0.30739077,598.34,597.85,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847086164,0.30739077,598.34,597.86,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847086369,0.30739077,598.34,597.87,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847086768,0.30739077,598.34,597.88,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847087168,0.30739077,598.34,597.89,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847087865,0.30739077,598.34,597.9,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847088369,0.30739077,598.34,597.91,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847088568,0.30739077,598.36,597.91,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847088770,0.33424135,598.37,597.91,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847088970,0.30739075,598.36,597.92,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847089472,0.30739075,598.36,597.93,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847089669,0.29091639,598.35,597.93,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847089869,0.30739102,598.34,597.93,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847090172,0.30739102,598.34,597.94,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847090475,0.29091639,598.35,597.94,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847090678,0.29091639,598.35,597.95,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847091177,0.29091639,598.35,597.96,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847091378,0.33424135,598.37,597.96,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847091576,0.33424135,598.37,597.97,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847091874,0.29091152,598.34,597.97,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847092177,0.29091152,598.34,597.98,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847092780,0.29091152,598.34,597.99,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847093475,0.29091152,598.34,598.0,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847094080,0.29091152,598.34,598.01,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847094479,0.33424135,598.37,598.01,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847094675,0.33424135,598.37,598.02,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847094879,0.33424135,598.37,598.03,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847095680,0.29086289,598.36,598.04,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847096281,0.29086289,598.36,598.05,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847097280,0.29086289,598.36,598.06,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847097480,0.33424135,598.37,598.06,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847097681,0.33424135,598.37,598.07,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847098081,0.33424135,598.37,598.08,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847098281,0.33424135,598.37,598.09,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847098681,0.29085317,598.36,598.09,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847098982,0.29085317,598.36,598.1,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847099683,0.29085317,598.36,598.11,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847100082,0.29085317,598.36,598.12,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847100283,0.29085317,598.36,598.13,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847100579,0.33424135,598.37,598.13,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847100783,0.33424135,598.37,598.14,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847101484,0.33424135,598.37,598.15,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847101685,0.2908398,598.36,598.15,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847101982,0.2908398,598.36,598.16,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847102284,0.2908398,598.36,598.17,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847102583,0.2908398,598.36,598.18,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847103286,0.2908398,598.36,598.19,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847103484,0.33424135,598.37,598.19,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847103783,0.33424135,598.37,598.2,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847104579,0.33424135,598.37,598.21,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847104884,0.2908398,598.36,598.21,1.00175331]
["bitfinex-derivatives","BNBF0:USTF0",1743847105078,0.2908398,598.36,597.3,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743847105282,0.2908398,598.36,597.31,0.29993027]
["bitfinex-derivatives","BNBF0:USTF0",1743847105479,0.2908398,598.36,597.31,1.3029136]
["bitfinex-derivatives","BNBF0:USTF0",1743847105685,0.2908398,598.36,597.32,0.29993027]
["bitfinex-derivatives","BNBF0:USTF0",1743847105878,0.2908398,598.36,597.33,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847106079,0.2908398,598.36,597.34,0.29993027]
["bitfinex-derivatives","BNBF0:USTF0",1743847106279,0.2908398,598.36,597.34,1.30293955]
["bitfinex-derivatives","BNBF0:USTF0",1743847106480,0.33424135,598.37,597.35,0.29993027]
["bitfinex-derivatives","BNBF0:USTF0",1743847106779,0.33424135,598.37,597.36,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847106984,0.33424135,598.37,597.37,0.29993027]
["bitfinex-derivatives","BNBF0:USTF0",1743847107686,0.29094192,598.36,597.38,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847107881,0.29094192,598.36,597.39,0.29993027]
["bitfinex-derivatives","BNBF0:USTF0",1743847108084,0.29094192,598.36,597.4,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847108385,0.29094192,598.36,597.41,1.30293011]
["bitfinex-derivatives","BNBF0:USTF0",1743847108586,0.29094192,598.36,597.42,1.30293011]
["bitfinex-derivatives","BNBF0:USTF0",1743847108781,0.29094192,598.36,597.43,0.29992083]
["bitfinex-derivatives","BNBF0:USTF0",1743847109186,0.29094192,598.36,597.44,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847109386,0.33424135,598.37,597.45,0.29992083]
["bitfinex-derivatives","BNBF0:USTF0",1743847109587,0.33424135,598.37,597.46,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847109787,0.33424135,598.37,597.47,0.29992161]
["bitfinex-derivatives","BNBF0:USTF0",1743847110282,0.33424135,598.37,597.48,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847110590,0.33424135,598.37,597.49,0.29992161]
["bitfinex-derivatives","BNBF0:USTF0",1743847110787,0.29092976,598.36,597.49,1.30293089]
["bitfinex-derivatives","BNBF0:USTF0",1743847110987,0.29092976,598.36,597.5,1.30293089]
["bitfinex-derivatives","BNBF0:USTF0",1743847111289,0.29092976,598.36,597.51,0.29992161]
["bitfinex-derivatives","BNBF0:USTF0",1743847111689,0.29092976,598.36,597.52,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847112288,0.29092976,598.36,597.53,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847112589,0.33424135,598.37,597.53,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847112784,0.29096503,598.35,597.53,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847112984,0.29096503,598.35,597.54,1.30292869]
["bitfinex-derivatives","BNBF0:USTF0",1743847113286,0.29096503,598.35,597.55,0.29991941]
["bitfinex-derivatives","BNBF0:USTF0",1743847113591,0.29096503,598.35,597.54,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847113790,0.29096503,598.35,597.56,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847113990,0.29096503,598.35,597.57,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847114489,0.29096503,598.35,597.58,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847115193,0.29096503,598.35,597.59,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847115392,0.33424135,598.37,597.59,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847115590,0.33424135,598.37,597.6,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847115893,0.29095652,598.34,597.6,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847116194,0.29095652,598.34,597.61,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847116996,0.29095652,598.34,597.62,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847117996,0.29095652,598.34,597.63,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847118396,0.33424135,598.37,597.63,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847118597,0.30738637,598.36,597.63,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847118797,0.30738637,598.36,597.64,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847119293,0.33424135,598.37,597.64,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847119492,0.30738637,598.36,597.65,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847119698,0.29095044,598.35,597.65,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847120498,0.29095044,598.35,597.66,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847120799,0.29095044,598.35,597.67,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847121198,0.29095044,598.35,597.68,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847121499,0.29095044,598.35,597.69,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847121999,0.29095044,598.35,597.7,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847122399,0.29095044,598.35,597.71,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847123199,0.29095044,598.35,597.72,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847123600,0.29095044,598.35,597.73,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847124199,0.29095044,598.35,597.74,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847124698,0.29095044,598.35,597.41,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743847124699,0.29095044,598.35,597.75,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847125400,0.29095044,598.35,597.76,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847126202,0.29095044,598.35,597.77,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847126902,0.29095044,598.35,597.78,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847127402,0.33424135,598.37,597.78,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847127601,0.33424135,598.37,597.79,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847127903,0.33424135,598.37,597.8,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847128403,0.33424135,598.37,597.81,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847128703,0.29086654,598.36,597.81,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847128903,0.29086654,598.36,597.82,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847129301,0.29086654,598.36,597.83,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847130003,0.29086654,598.36,597.84,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847130405,0.33424135,598.37,597.85,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847130900,0.33424135,598.37,597.86,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847131601,0.33424135,598.37,597.87,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847131801,0.29086046,598.36,597.87,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847132205,0.29086046,598.36,597.88,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847132505,0.29086046,598.36,597.89,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847133205,0.29086046,598.36,597.9,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847134002,0.29086046,598.36,597.91,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847134302,0.29086046,598.36,597.92,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847135103,0.29086046,598.36,597.93,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847135506,0.29086046,598.36,597.94,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847135807,0.30741367,598.35,597.95,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847136203,0.29086046,598.36,597.95,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847136407,0.3074151,598.35,597.95,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847136708,0.3074151,598.36,597.95,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847136910,0.3074151,598.35,597.96,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847137104,0.3074151,598.36,597.96,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847137305,0.3074151,598.35,597.96,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847137506,0.3074151,598.36,597.96,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847137705,0.29091152,598.35,597.96,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847137905,0.29091152,598.35,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743847137906,0.3074151,598.34,597.97,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847138108,0.3074163,598.33,597.97,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847138305,0.3074163,598.32,597.97,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847138509,0.3074163,598.34,597.98,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847138708,0.3074163,598.33,597.98,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847138907,0.3074163,598.32,597.98,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847139106,0.3074163,598.34,597.99,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847139310,0.3074163,598.33,597.99,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847139510,0.3074163,598.34,598.0,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847139711,0.30741026,598.33,598.0,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847139910,0.33424135,598.37,597.33,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743847139911,0.30741026,598.32,598.01,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847140210,0.30741026,598.31,598.01,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847140411,0.30741026,598.36,598.02,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847140711,0.29090544,598.3,598.03,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847141111,0.29090544,598.3,598.04,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847141512,0.30741577,598.29,598.04,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847141711,0.30741577,598.29,598.05,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847142212,0.30741577,598.29,598.06,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847142412,0.29090544,598.3,598.06,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847142714,0.29090544,598.3,598.07,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847143515,0.29090544,598.3,598.08,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847144014,0.29090544,598.3,598.09,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847144415,0.30741617,598.29,598.1,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847144917,0.30741617,598.29,598.11,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847145718,0.29090544,598.3,598.11,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847146017,0.30741569,598.29,598.12,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847146211,0.30741569,598.29,598.13,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847146513,0.30741569,598.29,598.14,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847147114,0.30741569,598.29,598.15,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847147519,0.29090544,598.3,598.15,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847147712,0.30741595,598.29,598.15,1.00300928]
["bitfinex-derivatives","BNBF0:USTF0",1743847147917,0.30741595,598.29,597.3,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743847148113,0.30741595,598.29,597.31,0.29999206]
["bitfinex-derivatives","BNBF0:USTF0",1743847148517,0.30741595,598.29,597.3,0.29999206]
["bitfinex-derivatives","BNBF0:USTF0",1743847148720,0.30741595,598.36,597.31,0.29999206]
["bitfinex-derivatives","BNBF0:USTF0",1743847148919,0.33425252,598.35,597.32,1.30325838]
["bitfinex-derivatives","BNBF0:USTF0",1743847149220,0.30741902,598.34,597.33,0.30000766]
["bitfinex-derivatives","BNBF0:USTF0",1743847149520,0.30741902,598.34,597.34,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847149718,0.30741902,598.34,597.35,0.30000766]
["bitfinex-derivatives","BNBF0:USTF0",1743847149917,0.29099666,598.33,597.35,0.30000766]
["bitfinex-derivatives","BNBF0:USTF0",1743847150119,0.30741902,598.32,597.36,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847150318,0.30741902,598.32,597.37,1.30327398]
["bitfinex-derivatives","BNBF0:USTF0",1743847150521,0.30741902,598.32,597.38,0.30000766]
["bitfinex-derivatives","BNBF0:USTF0",1743847150719,0.29099666,598.33,597.37,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847150916,0.30741158,598.32,597.38,1.30326347]
["bitfinex-derivatives","BNBF0:USTF0",1743847151118,0.30741158,598.32,597.39,0.29999715]
["bitfinex-derivatives","BNBF0:USTF0",1743847151622,0.30741158,598.34,597.4,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847151823,0.30741158,598.34,597.41,0.29999715]
["bitfinex-derivatives","BNBF0:USTF0",1743847152620,0.30741158,598.34,597.42,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847152820,0.29098693,598.33,597.43,0.29999715]
["bitfinex-derivatives","BNBF0:USTF0",1743847153123,0.30741158,598.32,597.44,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847153321,0.30741158,598.32,597.45,0.29999715]
["bitfinex-derivatives","BNBF0:USTF0",1743847154018,0.30741158,598.32,597.46,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847154225,0.30741158,598.32,597.47,0.29999715]
["bitfinex-derivatives","BNBF0:USTF0",1743847154423,0.30741158,598.32,597.48,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847154619,0.30741158,598.34,597.49,0.29999715]
["bitfinex-derivatives","BNBF0:USTF0",1743847154819,0.33425252,598.35,597.49,0.29999715]
["bitfinex-derivatives","BNBF0:USTF0",1743847155025,0.30741131,598.34,597.5,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847155524,0.30741131,598.34,597.51,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847155727,0.29097477,598.33,597.51,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847156425,0.29097477,598.33,597.52,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847157026,0.29097477,598.33,597.53,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847157427,0.33425252,598.35,597.53,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847157627,0.30740837,598.34,597.53,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847157828,0.29097112,598.32,597.54,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847158328,0.29097112,598.32,597.55,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847159026,0.29097112,598.32,597.56,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847159526,0.29097112,598.32,597.57,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847160129,0.29097112,598.32,597.58,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847160429,0.33425252,598.35,597.58,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847160730,0.29096503,598.31,597.59,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847161329,0.29096503,598.31,597.6,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847162229,0.29096503,598.31,597.61,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847162727,0.29096503,598.31,597.62,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847162931,0.30741146,598.3,597.62,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847163327,0.30741146,598.3,597.63,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847163730,0.33425252,598.35,597.64,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847164232,0.30741147,598.34,597.65,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847164532,0.30741147,598.34,597.66,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847164735,0.29095652,598.33,597.66,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847164936,0.30741147,598.32,597.66,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847165134,0.30741147,598.32,597.67,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847165536,0.29095652,598.33,597.67,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847165836,0.30741135,598.32,597.68,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847166229,0.30741135,598.32,597.69,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847166630,0.30741135,598.34,597.7,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847167036,0.30741135,598.34,597.71,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847167337,0.33425252,598.35,597.71,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847167537,0.30741252,598.34,597.72,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847167738,0.5983362,598.34,597.72,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847167937,0.30741252,598.33,597.72,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847168238,0.30741252,598.33,597.73,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847168735,0.30741252,598.33,597.74,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847169237,0.30741252,598.33,597.75,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847169639,0.30741252,598.34,597.75,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847169839,0.29094557,598.32,597.76,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847170041,0.30741252,598.31,597.76,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847170235,0.30741252,598.31,597.77,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847170641,0.30741252,598.31,597.78,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847171352,0.30741252,598.31,597.79,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847172345,0.30741252,598.31,597.8,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847172742,0.30741252,598.34,597.81,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847173046,0.30741252,598.34,597.82,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847173547,0.30741252,598.34,597.83,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847173847,0.29093584,598.33,597.83,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847174048,0.30741252,598.32,597.84,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847174447,0.30741252,598.32,597.85,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847174750,0.29093584,598.33,597.85,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847175050,0.29093584,598.33,597.86,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847175253,0.30741242,598.32,597.86,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847175750,0.59834583,598.31,597.87,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847176051,0.29093341,598.31,597.87,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847176450,0.29093341,598.31,597.88,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847176850,0.29093341,598.31,597.89,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847177251,0.29093341,598.31,597.9,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847177853,0.29093341,598.31,597.91,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847178456,0.33425252,598.35,597.92,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847178651,0.30741239,598.34,597.92,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847178854,0.33425252,598.35,597.92,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847178855,0.2909249,598.3,597.92,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847179155,0.2909249,598.3,597.93,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847179654,0.2909249,598.3,597.94,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847180050,0.2909249,598.3,597.95,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847180754,0.2909249,598.3,597.96,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847181050,0.2909249,598.3,597.97,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847181955,0.2909249,598.3,597.98,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847182457,0.2909249,598.3,597.99,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847182957,0.2909249,598.3,598.0,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847183457,0.2909249,598.3,598.01,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847184455,0.30742561,598.29,598.02,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847184860,0.2909249,598.3,598.02,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847185060,0.62520536,598.3,598.03,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847185862,0.62520536,598.3,598.04,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847186761,0.62520536,598.3,598.05,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847188060,0.62520536,598.3,598.06,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847188857,0.62520536,598.3,598.07,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847189558,0.62520536,598.3,598.08,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847190162,0.62520536,598.3,598.09,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847190562,0.33428046,598.3,598.1,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847190760,0.29092125,598.29,598.1,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847191363,0.29092125,598.29,598.11,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847191763,0.29092125,598.29,598.12,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847192666,0.29092125,598.29,598.13,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847193464,0.33428046,598.3,598.14,1.00326632]
["bitfinex-derivatives","BNBF0:USTF0",1743847193866,0.33428046,598.3,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743847194161,0.33428046,598.3,597.28,1.30308897]
["bitfinex-derivatives","BNBF0:USTF0",1743847194359,0.33428046,598.3,597.29,0.2998806]
["bitfinex-derivatives","BNBF0:USTF0",1743847194860,0.29097233,598.29,597.3,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847195062,0.29097233,598.29,597.31,1.30308897]
["bitfinex-derivatives","BNBF0:USTF0",1743847195362,0.29097233,598.29,597.32,0.2998806]
["bitfinex-derivatives","BNBF0:USTF0",1743847195658,0.29097233,598.29,597.32,1.30308897]
["bitfinex-derivatives","BNBF0:USTF0",1743847195864,0.29097233,598.29,597.33,0.2998806]
["bitfinex-derivatives","BNBF0:USTF0",1743847196064,0.29097233,598.29,597.34,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847196562,0.30742863,598.28,597.35,0.29988261]
["bitfinex-derivatives","BNBF0:USTF0",1743847196760,0.33428046,598.3,597.35,0.29988261]
["bitfinex-derivatives","BNBF0:USTF0",1743847197061,0.30742546,598.29,597.36,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847197263,0.33428046,598.3,597.37,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847197462,0.30742596,598.29,597.38,0.29987466]
["bitfinex-derivatives","BNBF0:USTF0",1743847197767,0.59839829,598.29,597.38,0.29987466]
["bitfinex-derivatives","BNBF0:USTF0",1743847197967,0.30742596,598.28,597.39,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847198263,0.30742596,598.28,597.4,1.30308303]
["bitfinex-derivatives","BNBF0:USTF0",1743847198469,0.30742596,598.28,597.41,0.29987466]
["bitfinex-derivatives","BNBF0:USTF0",1743847198669,0.30742596,598.28,597.41,1.30308303]
["bitfinex-derivatives","BNBF0:USTF0",1743847198968,0.30742596,598.28,597.42,0.29987466]
["bitfinex-derivatives","BNBF0:USTF0",1743847199170,0.30742596,598.28,597.42,1.30308303]
["bitfinex-derivatives","BNBF0:USTF0",1743847199369,0.30742596,598.28,597.43,0.29987466]
["bitfinex-derivatives","BNBF0:USTF0",1743847199569,0.30742596,598.28,597.44,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847199769,0.30742596,598.29,597.45,0.29987466]
["bitfinex-derivatives","BNBF0:USTF0",1743847199969,0.30742596,598.28,597.45,0.29987466]
["bitfinex-derivatives","BNBF0:USTF0",1743847200169,0.30742596,598.29,597.46,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847200371,0.30742596,598.28,597.47,0.29987466]
["bitfinex-derivatives","BNBF0:USTF0",1743847200565,0.33428046,598.3,597.48,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847200769,0.33428046,598.3,597.49,0.29987466]
["bitfinex-derivatives","BNBF0:USTF0",1743847200970,0.29099788,598.27,597.49,0.29987466]
["bitfinex-derivatives","BNBF0:USTF0",1743847201170,0.29099788,598.27,597.5,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847201370,0.29099788,598.27,597.5,1.30303086]
["bitfinex-derivatives","BNBF0:USTF0",1743847201668,0.29099788,598.27,597.51,0.29982249]
["bitfinex-derivatives","BNBF0:USTF0",1743847202071,0.29099788,598.27,597.52,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847202474,0.33428046,598.3,597.52,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847202673,0.30741555,598.29,597.53,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847202867,0.59837815,598.29,597.53,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847203171,0.30741555,598.28,597.54,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847204069,0.30741555,598.28,597.55,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847204377,0.2909626,598.29,597.55,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847204872,0.2909626,598.29,597.56,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847205169,0.2909626,598.29,597.57,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847205575,0.2909626,598.29,597.58,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847205974,0.2909626,598.29,597.59,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847206779,0.2909626,598.29,597.6,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847207578,0.2909626,598.29,597.61,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847207976,0.2909626,598.29,597.62,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847208483,0.33428046,598.3,597.62,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847208781,0.33428046,598.3,597.63,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847209080,0.29096138,598.29,597.63,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847209281,0.29096138,598.29,597.64,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847209481,0.29096138,598.29,597.65,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847210181,0.29096138,598.29,597.66,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847210782,0.29096138,598.29,597.67,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847211482,0.33428046,598.3,597.67,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847211783,0.33428046,598.3,597.68,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847212282,0.33428046,598.3,597.69,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847212984,0.33428046,598.3,597.7,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847213486,0.33428046,598.3,597.71,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847214086,0.33428046,598.3,597.72,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847215085,0.33428046,598.3,597.73,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847215584,0.33428046,598.3,597.74,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847215989,0.33428046,598.3,597.75,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847216285,0.33428046,598.3,597.76,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847216783,0.33428046,598.3,597.77,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847217484,0.33428046,598.3,597.78,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847218087,0.33428046,598.3,597.79,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847219187,0.33428046,598.3,597.8,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847219889,0.33428046,598.3,597.81,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847220789,0.33428046,598.3,597.82,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847221191,0.33428046,598.3,597.83,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847222090,0.33428046,598.3,597.4,0.29089572]
["bitfinex-derivatives","BNBF0:USTF0",1743847222091,0.33428046,598.3,597.84,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847222688,0.33428046,598.3,597.85,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847223292,0.33428046,598.3,597.86,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847223693,0.33428046,598.3,597.87,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847224195,0.33428046,598.3,597.88,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847224795,0.33428046,598.3,597.89,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847225295,0.33428046,598.3,597.9,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847225999,0.33428046,598.3,597.91,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847226394,0.33428046,598.3,597.92,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847226994,0.33428046,598.3,597.93,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847227700,0.33428046,598.3,597.94,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847228494,0.33428046,598.3,597.95,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847228999,0.33428046,598.3,597.96,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847229496,0.33428046,598.3,597.97,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847229899,0.33428046,598.3,597.98,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847230606,0.33428046,598.3,597.99,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847230998,0.33428046,598.3,598.0,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847231701,0.33428046,598.3,598.01,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847232603,0.33428046,598.3,598.02,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847233506,0.33428046,598.3,598.03,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847233800,0.33428046,598.3,598.04,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847234507,0.33428046,598.3,598.05,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847234801,0.33428046,598.3,598.06,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847235404,0.33428046,598.3,598.07,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847236107,0.33428046,598.3,598.08,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847236605,0.33428046,598.3,598.09,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847237002,0.33428046,598.3,598.1,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847237703,0.33428046,598.3,598.11,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847238206,0.33428046,598.3,597.27,1.58861112]
["bitfinex-derivatives","BNBF0:USTF0",1743847238207,0.33428046,598.3,598.12,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847238507,0.33428046,598.3,598.13,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847238706,0.33428046,598.3,598.14,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847239307,0.33428046,598.3,598.15,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847239806,0.33428046,598.3,598.16,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847240505,0.33428046,598.3,598.17,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847241204,0.33428046,598.3,598.18,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847241402,0.33428046,598.3,598.19,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847241607,0.33428046,598.3,598.2,1.00320837]
["bitfinex-derivatives","BNBF0:USTF0",1743847241806,0.33428046,598.3,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743847242009,0.33428046,598.3,597.28,0.29945749]
["bitfinex-derivatives","BNBF0:USTF0",1743847242308,0.33428046,598.3,597.29,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847242508,0.33428046,598.3,597.3,0.29945749]
["bitfinex-derivatives","BNBF0:USTF0",1743847242809,0.33428046,598.3,597.3,0.59040306]
["bitfinex-derivatives","BNBF0:USTF0",1743847243009,0.33428046,598.3,597.31,1.29746615]
["bitfinex-derivatives","BNBF0:USTF0",1743847243208,0.33428046,598.3,597.32,0.29945749]
["bitfinex-derivatives","BNBF0:USTF0",1743847243409,0.33428046,598.3,597.33,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847243704,0.33428046,598.3,597.34,0.29945749]
["bitfinex-derivatives","BNBF0:USTF0",1743847243910,0.33428046,598.3,597.35,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847244105,0.33428046,598.3,597.36,0.29945749]
["bitfinex-derivatives","BNBF0:USTF0",1743847244308,0.33428046,598.3,597.37,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847244508,0.33428046,598.3,597.38,0.29953494]
["bitfinex-derivatives","BNBF0:USTF0",1743847245105,0.33428046,598.3,597.39,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847245309,0.33428046,598.3,597.4,0.29953494]
["bitfinex-derivatives","BNBF0:USTF0",1743847245609,0.33428046,598.3,597.41,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847245809,0.33428046,598.3,597.42,0.29953494]
["bitfinex-derivatives","BNBF0:USTF0",1743847246010,0.33428046,598.3,597.43,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847246209,0.33428046,598.3,597.44,0.29953494]
["bitfinex-derivatives","BNBF0:USTF0",1743847246707,0.33428046,598.3,597.45,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847246907,0.33428046,598.3,597.46,0.29953494]
["bitfinex-derivatives","BNBF0:USTF0",1743847247107,0.33428046,598.3,597.46,1.2975436]
["bitfinex-derivatives","BNBF0:USTF0",1743847247310,0.33428046,598.3,597.47,0.29953494]
["bitfinex-derivatives","BNBF0:USTF0",1743847247810,0.33428046,598.3,597.48,1.2975524]
["bitfinex-derivatives","BNBF0:USTF0",1743847248010,0.33428046,598.3,597.49,1.2975524]
["bitfinex-derivatives","BNBF0:USTF0",1743847248308,0.33428046,598.3,597.5,0.29954374]
["bitfinex-derivatives","BNBF0:USTF0",1743847248810,0.33428046,598.3,597.51,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847249012,0.33428046,598.3,597.52,0.29954374]
["bitfinex-derivatives","BNBF0:USTF0",1743847249308,0.33428046,598.3,597.52,1.2975524]
["bitfinex-derivatives","BNBF0:USTF0",1743847249511,0.33428046,598.3,597.53,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847249706,0.33428046,598.3,597.54,0.29954374]
["bitfinex-derivatives","BNBF0:USTF0",1743847250411,0.33428046,598.3,597.55,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847250711,0.33428046,598.3,597.56,0.29954374]
["bitfinex-derivatives","BNBF0:USTF0",1743847250911,0.33428046,598.3,597.57,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847251111,0.33428046,598.3,597.58,0.29954374]
["bitfinex-derivatives","BNBF0:USTF0",1743847251311,0.33428046,598.3,597.59,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847251512,0.33428046,598.3,597.6,0.29954374]
["bitfinex-derivatives","BNBF0:USTF0",1743847251711,0.33428046,598.3,597.61,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847252411,0.33428046,598.3,597.62,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847253212,0.33428046,598.3,597.63,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847253515,0.33428046,598.3,597.32,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743847253516,0.33428046,598.3,597.64,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847254112,0.33428046,598.3,597.65,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847254609,0.33428046,598.3,597.66,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847255214,0.33428046,598.3,597.67,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847255710,0.33428046,598.3,597.68,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847256114,0.33428046,598.3,597.69,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847256816,0.29095044,598.29,597.7,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847257015,0.29095044,598.29,597.71,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847257514,0.29095044,598.29,597.72,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847257815,0.29095044,598.29,597.73,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847258210,0.29095044,598.29,597.74,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847258617,0.29095044,598.29,597.75,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847259118,0.29095044,598.29,597.76,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847259518,0.33428046,598.3,597.76,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847259813,0.33428046,598.3,597.77,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847260017,0.29095774,598.28,597.77,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847260918,0.29095774,598.28,597.78,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847261315,0.29095774,598.28,597.79,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847261721,0.29095774,598.28,597.8,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847262520,0.33428046,598.3,597.81,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847263222,0.33428046,598.3,597.82,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847263420,0.33428046,598.3,597.83,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847263822,0.29088842,598.29,597.84,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847265620,0.33428046,598.3,597.84,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847265817,0.29094679,598.28,597.84,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847268519,0.33428046,598.3,597.85,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847268823,0.29093341,598.27,597.85,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847269022,0.29093341,598.27,597.86,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847269219,0.29093341,598.27,597.87,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847269824,0.29093341,598.27,597.88,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847270124,0.29093341,598.27,597.89,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847270925,0.29093341,598.27,597.9,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847271525,0.33428046,598.3,597.9,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847271727,0.33428046,598.3,597.91,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847272220,0.33428046,598.3,597.92,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847272620,0.33428046,598.3,597.93,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847272824,0.62513484,598.3,597.93,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847273525,0.62513484,598.3,597.94,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847273826,0.62513484,598.3,597.95,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847274321,0.62513484,598.3,597.96,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847274627,0.33428046,598.3,597.96,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847274828,0.62519077,598.3,597.97,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847275726,0.62519077,598.3,597.98,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847276126,0.62519077,598.3,597.99,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847276531,0.62519077,598.3,598.0,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847276730,0.33428046,598.3,598.0,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847277229,0.33428046,598.3,598.01,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847277529,0.33428046,598.3,598.02,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847278231,0.33428046,598.3,598.03,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847279132,0.33428046,598.3,598.04,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847279532,0.33428046,598.3,598.05,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847280127,0.33428046,598.3,598.06,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847280835,0.33428046,598.3,598.07,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847281333,0.33428046,598.3,598.08,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847282334,0.33428046,598.3,598.09,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847282634,0.33428046,598.3,598.1,0.99800866]
["bitfinex-derivatives","BNBF0:USTF0",1743847283135,0.33428046,598.3,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743847283337,0.33428046,598.3,597.28,0.29934267]
["bitfinex-derivatives","BNBF0:USTF0",1743847283735,0.33428046,598.3,597.28,0.59037462]
["bitfinex-derivatives","BNBF0:USTF0",1743847283932,0.33428046,598.3,597.29,1.29800605]
["bitfinex-derivatives","BNBF0:USTF0",1743847284236,0.33428046,598.3,597.3,0.29934267]
["bitfinex-derivatives","BNBF0:USTF0",1743847284736,0.33428046,598.3,597.31,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847284937,0.29089085,598.29,597.32,0.29934267]
["bitfinex-derivatives","BNBF0:USTF0",1743847285636,0.29089085,598.29,597.33,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847285937,0.29089085,598.29,597.34,1.29800605]
["bitfinex-derivatives","BNBF0:USTF0",1743847286136,0.29089085,598.29,597.35,0.29934267]
["bitfinex-derivatives","BNBF0:USTF0",1743847286334,0.29089085,598.29,597.36,0.29933248]
["bitfinex-derivatives","BNBF0:USTF0",1743847286532,0.33428046,598.3,597.37,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847286736,0.33428046,598.3,597.38,0.29933248]
["bitfinex-derivatives","BNBF0:USTF0",1743847286934,0.33428046,598.3,597.39,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847287131,0.33428046,598.3,597.4,0.29933248]
["bitfinex-derivatives","BNBF0:USTF0",1743847287336,0.33428046,598.3,597.41,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847287538,0.33428046,598.3,597.42,0.29933248]
["bitfinex-derivatives","BNBF0:USTF0",1743847287732,0.33428046,598.3,597.41,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847287933,0.29093341,598.29,597.43,0.29936753]
["bitfinex-derivatives","BNBF0:USTF0",1743847288132,0.29093341,598.29,597.44,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847288437,0.29093341,598.29,597.45,0.29936753]
["bitfinex-derivatives","BNBF0:USTF0",1743847288734,0.29093341,598.29,597.46,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847288938,0.29093341,598.29,597.47,0.29936753]
["bitfinex-derivatives","BNBF0:USTF0",1743847289138,0.29093341,598.29,597.48,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847289338,0.29093341,598.29,597.49,0.29936753]
["bitfinex-derivatives","BNBF0:USTF0",1743847289537,0.33428046,598.3,597.5,0.29942087]
["bitfinex-derivatives","BNBF0:USTF0",1743847289736,0.33428046,598.3,597.49,0.29942087]
["bitfinex-derivatives","BNBF0:USTF0",1743847289937,0.33428046,598.3,597.5,1.29808425]
["bitfinex-derivatives","BNBF0:USTF0",1743847290138,0.33428046,598.3,597.51,0.29942087]
["bitfinex-derivatives","BNBF0:USTF0",1743847290534,0.33428046,598.3,597.52,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847290936,0.29094071,598.29,597.52,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847291340,0.29094071,598.29,597.53,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847291740,0.29094071,598.29,597.54,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847292142,0.29094071,598.29,597.55,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847292638,0.33428046,598.3,597.55,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847292842,0.33428046,598.3,597.56,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847293340,0.33428046,598.3,597.57,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847293845,0.29091882,598.29,597.57,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847294144,0.29091882,598.29,597.58,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847294344,0.29091882,598.29,597.59,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847294645,0.29091882,598.29,597.6,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847295240,0.29091882,598.29,597.61,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847295540,0.29091882,598.29,597.62,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847295940,0.29091882,598.29,597.63,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847296647,0.29091882,598.29,597.64,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847297440,0.29091882,598.29,597.65,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847297850,0.29091882,598.29,597.66,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847298343,0.29091882,598.29,597.67,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847298543,0.33428046,598.3,597.67,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847298850,0.62522603,598.3,597.67,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847299148,0.62522603,598.3,597.68,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847300046,0.62522603,598.3,597.69,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847300445,0.62522603,598.3,597.7,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847301151,0.62522603,598.3,597.71,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847301550,0.33428046,598.3,597.71,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847301751,0.33428046,598.3,597.72,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847302047,0.62522117,598.3,597.72,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847302747,0.62522117,598.3,597.73,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847303052,0.62522117,598.3,597.74,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847303653,0.62522117,598.3,597.75,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847304456,0.62522117,598.3,597.76,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847304650,0.33428046,598.3,597.76,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847305049,0.33428046,598.3,597.77,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847305754,0.33428046,598.3,597.78,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847306054,0.62516888,598.3,597.78,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847306251,0.62516888,598.3,597.79,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847306753,0.62516888,598.3,597.8,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847307454,0.62516888,598.3,597.81,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847307653,0.33428046,598.3,597.81,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847307853,0.33428046,598.3,597.82,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847308656,0.33428046,598.3,597.83,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847308857,0.2909018,598.29,597.83,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847309253,0.2909018,598.29,597.84,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847310060,0.2909018,598.29,597.85,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847310461,0.2909018,598.29,597.86,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847310659,0.33428046,598.3,597.86,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847310857,0.29094314,598.28,597.87,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847311356,0.29094314,598.28,597.88,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847311870,0.29094314,598.28,597.89,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847312361,0.29094314,598.28,597.9,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847313061,0.29094314,598.28,597.91,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847313366,0.29094314,598.28,597.92,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847313566,0.33428046,598.3,597.92,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847313866,0.29093463,598.27,597.92,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847314166,0.29093463,598.27,597.93,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847314567,0.29093463,598.27,597.94,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847315168,0.29093463,598.27,597.95,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847316368,0.29093463,598.27,597.96,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847316571,0.33428046,598.3,597.96,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847316769,0.29092976,598.26,597.96,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847316967,0.29092976,598.26,597.97,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847317871,0.29092976,598.26,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743847317872,0.29092976,598.26,597.98,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847318068,0.29092976,598.26,597.99,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847318972,0.29092976,598.26,598.0,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847319475,0.33428046,598.3,598.01,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847319975,0.2909249,598.25,598.01,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847320274,0.2909249,598.25,598.02,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847320673,0.2909249,598.25,598.03,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847321670,0.2909249,598.25,598.04,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847321870,0.2909249,598.25,598.05,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847322474,0.2909249,598.25,598.06,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847322772,0.33428046,598.3,598.07,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847322977,0.30741887,598.29,598.07,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847323275,0.33428046,598.3,598.07,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847323675,0.33428046,598.3,598.08,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847323877,0.29087626,598.29,598.08,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847324075,0.29087626,598.29,598.09,0.99866338]
["bitfinex-derivatives","BNBF0:USTF0",1743847324978,0.29087626,598.29,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743847325178,0.29087626,598.29,597.28,0.29946827]
["bitfinex-derivatives","BNBF0:USTF0",1743847325372,0.29087626,598.29,597.29,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847325577,0.33428046,598.3,597.3,0.29946827]
["bitfinex-derivatives","BNBF0:USTF0",1743847325772,0.33428046,598.3,597.3,0.59047953]
["bitfinex-derivatives","BNBF0:USTF0",1743847325978,0.29101126,598.28,597.31,0.29946827]
["bitfinex-derivatives","BNBF0:USTF0",1743847326282,0.29101126,598.28,597.32,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847326477,0.29101126,598.28,597.33,0.29946827]
["bitfinex-derivatives","BNBF0:USTF0",1743847326876,0.29101126,598.28,597.34,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847327080,0.29101126,598.28,597.35,0.29946827]
["bitfinex-derivatives","BNBF0:USTF0",1743847327281,0.29101126,598.28,597.36,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847327481,0.29101126,598.28,597.37,0.29946827]
["bitfinex-derivatives","BNBF0:USTF0",1743847328183,0.29101126,598.28,597.38,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847328383,0.29101126,598.28,597.39,0.29946827]
["bitfinex-derivatives","BNBF0:USTF0",1743847328584,0.33428046,598.3,597.4,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847328784,0.33428046,598.3,597.41,0.29946827]
["bitfinex-derivatives","BNBF0:USTF0",1743847328985,0.33428046,598.3,597.42,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847329285,0.33428046,598.3,597.43,1.29992519]
["bitfinex-derivatives","BNBF0:USTF0",1743847329484,0.33428046,598.3,597.44,0.29946827]
["bitfinex-derivatives","BNBF0:USTF0",1743847329884,0.29092611,598.29,597.44,0.29946827]
["bitfinex-derivatives","BNBF0:USTF0",1743847330184,0.29092611,598.29,597.45,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847330385,0.29092611,598.29,597.46,0.29946827]
["bitfinex-derivatives","BNBF0:USTF0",1743847330584,0.29092611,598.29,597.46,1.29992519]
["bitfinex-derivatives","BNBF0:USTF0",1743847330884,0.29092611,598.29,597.47,1.29993507]
["bitfinex-derivatives","BNBF0:USTF0",1743847331081,0.29092611,598.29,597.48,0.29947815]
["bitfinex-derivatives","BNBF0:USTF0",1743847331586,0.33428046,598.3,597.49,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847331882,0.33428046,598.3,597.5,0.29947815]
["bitfinex-derivatives","BNBF0:USTF0",1743847332280,0.33428046,598.3,597.51,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847332481,0.33428046,598.3,597.52,0.29947815]
["bitfinex-derivatives","BNBF0:USTF0",1743847332687,0.33428046,598.3,597.53,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847332881,0.33428046,598.3,597.54,0.29947815]
["bitfinex-derivatives","BNBF0:USTF0",1743847333086,0.29090909,598.29,597.53,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847333286,0.29090909,598.29,597.54,1.29992956]
["bitfinex-derivatives","BNBF0:USTF0",1743847333486,0.29090909,598.29,597.54,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847333686,0.29090909,598.29,597.55,1.29993074]
["bitfinex-derivatives","BNBF0:USTF0",1743847333886,0.29090909,598.29,597.55,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847334088,0.29090909,598.29,597.56,0.29947564]
["bitfinex-derivatives","BNBF0:USTF0",1743847334486,0.29090909,598.29,597.57,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847334688,0.33428046,598.3,597.58,0.29947564]
["bitfinex-derivatives","BNBF0:USTF0",1743847334890,0.29096017,598.29,597.59,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847335585,0.29096017,598.29,597.6,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847336393,0.29096017,598.29,597.61,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847337286,0.29096017,598.29,597.62,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847337492,0.33428046,598.3,597.63,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847337894,0.29095409,598.29,597.63,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847338087,0.29095409,598.29,597.64,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847338589,0.29095409,598.29,597.65,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847339894,0.29095409,598.29,597.66,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847340395,0.29095409,598.29,597.67,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847340595,0.33428046,598.3,597.67,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847340994,0.33428046,598.3,597.35,0.29094922]
["bitfinex-derivatives","BNBF0:USTF0",1743847340995,0.33428046,598.3,597.68,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847341494,0.33428046,598.3,597.69,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847341896,0.29090423,598.29,597.7,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847342196,0.29090423,598.29,597.71,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847342796,0.29090423,598.29,597.72,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847343197,0.33428046,598.3,597.72,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847343598,0.33428046,598.3,597.73,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847343896,0.33428046,598.3,597.74,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847344597,0.33428046,598.3,597.27,1.58861112]
["bitfinex-derivatives","BNBF0:USTF0",1743847344598,0.33428046,598.3,597.75,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847345298,0.33428046,598.3,597.76,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847345696,0.33428046,598.3,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743847345697,0.33428046,598.3,597.77,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847346392,0.33428046,598.3,597.78,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847346897,0.33428046,598.3,597.79,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847347298,0.33428046,598.3,597.8,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847347792,0.33428046,598.3,597.81,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847348799,0.33428046,598.3,597.82,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847349798,0.33428046,598.3,597.83,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847350494,0.33428046,598.3,597.84,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847351097,0.33428046,598.3,597.85,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847351797,0.33428046,598.3,597.86,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847352295,0.33428046,598.3,597.87,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847353397,0.33428046,598.3,597.88,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847354198,0.33428046,598.3,597.89,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847354803,0.33428046,598.3,597.9,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847355205,0.33428046,598.3,597.91,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847355903,0.33428046,598.3,597.92,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847356704,0.33428046,598.3,597.93,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847357403,0.33428046,598.3,597.94,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847357703,0.33428046,598.3,597.95,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847358400,0.33428046,598.3,597.96,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847358798,0.33428046,598.3,597.97,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847359297,0.33428046,598.3,597.98,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847359705,0.33428046,598.3,597.99,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847360198,0.33428046,598.3,598.0,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847360803,0.29073775,598.47,598.01,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847361398,0.29073775,598.47,597.55,0.29083615]
["bitfinex-derivatives","BNBF0:USTF0",1743847361399,0.29073775,598.47,598.02,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847361698,1.51071945,599.1,598.02,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847361904,0.29075718,598.5,598.02,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847362105,0.29075718,598.5,598.03,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847362303,0.33384522,599.08,598.03,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847362507,0.30729181,599.07,598.03,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847362706,1.51071945,598.98,598.04,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847362907,0.33391211,598.96,598.04,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847363308,0.30729181,598.95,598.05,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847363508,0.33392883,598.93,598.05,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847363713,0.30729181,598.92,598.05,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847363907,0.33394556,598.9,598.05,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847364211,0.30729181,598.89,598.06,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847364411,0.33396229,598.87,598.06,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847364708,0.30729181,598.86,598.07,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847364909,0.33397344,598.85,598.07,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847365113,0.30729181,598.84,598.07,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847365314,0.3339846,598.83,598.08,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847365613,0.30729181,598.82,598.09,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847365815,0.33399575,598.81,598.1,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847366013,0.30729181,598.8,598.1,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847366315,0.33400691,598.79,598.11,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847366509,0.30729181,598.78,598.11,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847366715,0.33401807,598.77,598.11,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847366910,0.30729181,598.76,598.11,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847367109,0.30729181,598.76,598.12,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847367615,0.30729181,598.76,598.13,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847367814,0.33402922,598.75,598.13,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847368014,0.30729181,598.74,598.13,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847368210,0.33404038,598.73,598.13,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847368410,0.30729181,598.72,598.14,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847368711,0.33405154,598.71,598.14,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847368909,0.30729181,598.7,598.14,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847369109,0.3340627,598.69,598.14,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847369619,0.3340627,598.69,598.15,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847370016,0.3340627,598.69,598.16,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847371017,0.29077905,598.68,598.17,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847371313,0.33407386,598.67,598.17,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847371718,0.33407386,598.67,598.18,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847372218,0.33407386,598.67,598.19,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847372719,0.33407386,598.67,598.2,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847373423,0.33407386,598.67,598.21,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847374022,0.33407386,598.67,598.22,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847374321,0.33407386,598.67,598.23,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847374522,0.33407386,598.67,598.24,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847374822,0.29071103,598.66,598.24,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847375123,0.33408502,598.65,598.25,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847375622,0.33408502,598.65,598.26,1.00045692]
["bitfinex-derivatives","BNBF0:USTF0",1743847376017,0.33408502,598.65,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743847376322,0.33408502,598.65,597.28,0.2987955]
["bitfinex-derivatives","BNBF0:USTF0",1743847376522,0.33408502,598.65,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743847376722,0.33408502,598.65,597.3,0.2987955]
["bitfinex-derivatives","BNBF0:USTF0",1743847376919,0.2908945,598.64,597.31,0.63362838]
["bitfinex-derivatives","BNBF0:USTF0",1743847377117,0.6249851,598.64,597.32,0.63362278]
["bitfinex-derivatives","BNBF0:USTF0",1743847377322,0.6249851,598.64,597.33,0.63361717]
["bitfinex-derivatives","BNBF0:USTF0",1743847377518,0.6249851,598.64,597.34,0.63361157]
["bitfinex-derivatives","BNBF0:USTF0",1743847377721,0.6249851,598.64,597.35,0.29879388]
["bitfinex-derivatives","BNBF0:USTF0",1743847377919,0.6249851,598.64,597.36,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847378124,0.6249851,598.64,597.37,1.29542843]
["bitfinex-derivatives","BNBF0:USTF0",1743847378325,0.6249851,598.64,597.38,0.29880166]
["bitfinex-derivatives","BNBF0:USTF0",1743847378625,0.6249851,598.64,597.39,1.33141643]
["bitfinex-derivatives","BNBF0:USTF0",1743847378826,0.6249851,598.64,597.4,0.63358572]
["bitfinex-derivatives","BNBF0:USTF0",1743847379123,0.6249851,598.64,597.41,1.29542843]
["bitfinex-derivatives","BNBF0:USTF0",1743847379323,0.6249851,598.64,597.42,0.29880166]
["bitfinex-derivatives","BNBF0:USTF0",1743847379520,0.6249851,598.64,597.43,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847379725,0.3340906,598.64,597.44,0.29880166]
["bitfinex-derivatives","BNBF0:USTF0",1743847380324,0.3340906,598.64,597.45,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847380519,0.3340906,598.64,597.46,1.29542843]
["bitfinex-derivatives","BNBF0:USTF0",1743847380721,0.3340906,598.64,597.47,0.29880166]
["bitfinex-derivatives","BNBF0:USTF0",1743847380924,0.29080456,598.63,597.46,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847381121,0.29080456,598.63,597.48,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847381325,0.29080456,598.63,597.49,0.29881101]
["bitfinex-derivatives","BNBF0:USTF0",1743847381825,0.29080456,598.63,597.5,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847382220,0.29080456,598.63,597.51,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847382721,0.3340906,598.64,597.52,1.29544166]
["bitfinex-derivatives","BNBF0:USTF0",1743847382924,0.3340906,598.64,597.53,0.29881489]
["bitfinex-derivatives","BNBF0:USTF0",1743847383327,0.3340906,598.64,597.54,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847383526,0.30729073,598.63,597.55,0.29881489]
["bitfinex-derivatives","BNBF0:USTF0",1743847383827,0.59811473,598.63,597.55,0.29881489]
["bitfinex-derivatives","BNBF0:USTF0",1743847384028,0.290824,598.63,597.56,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847384229,0.290824,598.63,597.57,0.29881489]
["bitfinex-derivatives","BNBF0:USTF0",1743847384624,0.290824,598.63,597.58,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847384828,0.290824,598.63,597.59,0.29881489]
["bitfinex-derivatives","BNBF0:USTF0",1743847385031,0.290824,598.63,597.6,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847385229,0.290824,598.63,597.61,0.29881489]
["bitfinex-derivatives","BNBF0:USTF0",1743847385529,0.290824,598.63,597.6,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847385829,0.290824,598.63,597.61,1.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1743847386226,0.290824,598.63,597.62,0.2988203]
["bitfinex-derivatives","BNBF0:USTF0",1743847386427,0.290824,598.63,597.62,1.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1743847386629,0.290824,598.63,597.63,1.29544707]
["bitfinex-derivatives","BNBF0:USTF0",1743847386829,0.290824,598.63,597.64,0.2988203]
["bitfinex-derivatives","BNBF0:USTF0",1743847387230,0.290824,598.63,597.65,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847387430,0.30729873,598.62,597.66,0.29890492]
["bitfinex-derivatives","BNBF0:USTF0",1743847387832,0.290824,598.63,597.45,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743847387833,0.290824,598.63,597.67,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847388428,0.290824,598.63,597.68,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847388634,0.3340906,598.64,597.68,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847388932,0.29084709,598.62,597.68,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847389232,0.29084709,598.62,597.69,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847389629,0.29084709,598.62,597.7,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847390033,0.29084709,598.62,597.71,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847390334,0.29084709,598.62,597.72,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847391334,0.29084709,598.62,597.73,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847391634,0.3340906,598.64,597.73,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847391935,0.29082157,598.61,597.74,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847392333,0.29082157,598.61,597.75,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847392534,0.29082157,598.61,597.76,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847393234,0.29082157,598.61,597.77,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847393735,0.29082157,598.61,597.78,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847394334,0.29082157,598.61,597.79,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847394735,0.3340906,598.64,597.79,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847394935,0.29081428,598.61,597.8,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847395336,0.29081428,598.61,597.81,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847396135,0.29081428,598.61,597.82,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847396736,0.29081428,598.61,597.83,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847397237,0.29081428,598.61,597.84,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847397539,0.3340906,598.64,597.84,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847397938,0.2908155,598.6,597.85,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847398738,0.2908155,598.6,597.86,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847399239,0.2908155,598.6,597.87,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847399639,0.2908155,598.6,597.88,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847400138,0.6414136,598.59,597.89,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847400333,0.33412409,598.58,597.89,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847400736,0.33412409,598.58,597.9,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847401143,0.33412409,598.58,597.91,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847401434,0.30730549,598.57,597.92,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847401639,0.33412409,598.58,597.92,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847401835,0.2908398,598.56,597.93,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847402039,0.30730441,598.55,597.93,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847402233,0.30730441,598.55,597.94,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847402436,0.30730441,598.55,597.55,0.29084102]
["bitfinex-derivatives","BNBF0:USTF0",1743847402437,0.30730441,598.55,597.95,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847402831,0.30730441,598.55,597.96,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847403036,0.33414642,598.54,597.96,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847403234,0.33414642,598.54,597.97,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847403740,0.30732521,598.53,597.97,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847404041,0.64148785,598.52,597.98,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847404235,0.33416317,598.51,597.98,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847404740,0.33416317,598.51,597.99,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847405240,0.33416317,598.51,598.0,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847405636,0.33416317,598.51,598.01,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847406036,0.30734615,598.5,598.02,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847406238,0.33417433,598.49,598.02,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847406438,0.33417433,598.49,598.03,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847406838,0.30735171,598.48,598.03,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847407036,0.3341855,598.47,598.04,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847407543,0.3341855,598.47,598.05,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847407944,0.29080942,598.46,598.06,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847408942,0.29080942,598.46,598.07,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847409345,0.29080942,598.46,598.08,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847409846,0.3341855,598.47,598.08,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847410144,0.30732122,598.46,598.09,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847410641,0.3341855,598.47,598.09,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847410843,0.3073211,598.46,598.1,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847411042,0.29084223,598.45,598.1,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847411246,0.29084223,598.45,598.11,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847411646,0.29084223,598.45,598.12,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847412440,0.29084223,598.45,598.13,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847412642,0.3341855,598.47,598.14,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847412845,0.29083737,598.44,598.14,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847413343,0.29083737,598.44,598.15,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847413746,0.29083737,598.44,598.16,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847414246,0.29083737,598.44,598.17,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847414542,0.29083737,598.44,598.18,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847415147,0.29083737,598.44,598.19,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847415649,0.3341855,598.47,598.2,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847415850,0.30732137,598.46,598.2,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847416049,0.29083008,598.43,598.2,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847416548,0.29083008,598.43,598.21,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847416949,0.29083008,598.43,598.22,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847417748,0.29083008,598.43,598.23,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847418547,0.29083008,598.43,598.24,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847418750,0.3341855,598.47,598.24,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847419146,0.3341855,598.47,598.25,0.99662677]
["bitfinex-derivatives","BNBF0:USTF0",1743847419452,0.3341855,598.47,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743847419747,0.3341855,598.47,597.41,0.29880516]
["bitfinex-derivatives","BNBF0:USTF0",1743847419947,0.29088477,598.46,597.41,1.58880539]
["bitfinex-derivatives","BNBF0:USTF0",1743847420148,0.29088477,598.46,597.42,0.29880516]
["bitfinex-derivatives","BNBF0:USTF0",1743847420553,0.29088477,598.46,597.43,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847420846,0.29088477,598.46,597.44,0.29880516]
["bitfinex-derivatives","BNBF0:USTF0",1743847421051,0.29088477,598.46,597.44,1.29792062]
["bitfinex-derivatives","BNBF0:USTF0",1743847421252,0.29088477,598.46,597.45,0.29880516]
["bitfinex-derivatives","BNBF0:USTF0",1743847421452,0.29088477,598.46,597.44,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847421755,0.3341855,598.47,597.45,1.29790394]
["bitfinex-derivatives","BNBF0:USTF0",1743847421951,0.3341855,598.47,597.46,0.29878848]
["bitfinex-derivatives","BNBF0:USTF0",1743847422147,0.3341855,598.47,597.46,1.29790394]
["bitfinex-derivatives","BNBF0:USTF0",1743847422352,0.3341855,598.47,597.47,0.29878848]
["bitfinex-derivatives","BNBF0:USTF0",1743847422552,0.30732137,598.46,597.48,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847422753,0.3341855,598.47,597.49,0.29878848]
["bitfinex-derivatives","BNBF0:USTF0",1743847422953,0.59819303,598.46,597.5,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847423249,0.2908714,598.46,597.51,0.29878848]
["bitfinex-derivatives","BNBF0:USTF0",1743847423447,0.2908714,598.46,597.51,1.29790394]
["bitfinex-derivatives","BNBF0:USTF0",1743847423653,0.2908714,598.46,597.52,0.29878848]
["bitfinex-derivatives","BNBF0:USTF0",1743847423952,0.2908714,598.46,597.53,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847424153,0.2908714,598.46,597.54,0.29878848]
["bitfinex-derivatives","BNBF0:USTF0",1743847424553,0.3341855,598.47,597.54,0.29878848]
["bitfinex-derivatives","BNBF0:USTF0",1743847424752,0.30732122,598.46,597.54,0.29878848]
["bitfinex-derivatives","BNBF0:USTF0",1743847424953,0.29091031,598.45,597.55,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847425153,0.29091031,598.45,597.56,0.29878848]
["bitfinex-derivatives","BNBF0:USTF0",1743847425354,0.29091031,598.45,597.56,1.29790394]
["bitfinex-derivatives","BNBF0:USTF0",1743847425653,0.29091031,598.45,597.56,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847425854,0.29091031,598.45,597.57,0.29878558]
["bitfinex-derivatives","BNBF0:USTF0",1743847426054,0.29091031,598.45,597.58,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847426554,0.29091031,598.45,597.59,0.29878587]
["bitfinex-derivatives","BNBF0:USTF0",1743847426754,0.29091031,598.45,597.59,1.29790133]
["bitfinex-derivatives","BNBF0:USTF0",1743847426954,0.29091031,598.45,597.6,0.29878587]
["bitfinex-derivatives","BNBF0:USTF0",1743847427451,0.29091031,598.45,597.61,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847427655,0.3341855,598.47,597.62,0.29878212]
["bitfinex-derivatives","BNBF0:USTF0",1743847427955,0.29090058,598.44,597.63,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847428154,0.29090058,598.44,597.64,0.29878212]
["bitfinex-derivatives","BNBF0:USTF0",1743847428454,0.29090058,598.44,597.63,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847428650,0.29090058,598.44,597.64,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847428955,0.29090058,598.44,597.65,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847429554,0.29090058,598.44,597.66,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847429954,0.29090058,598.44,597.67,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847430550,0.3341855,598.47,597.68,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847430856,0.29089328,598.43,597.68,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847431556,0.29089328,598.43,597.69,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847432157,0.29089328,598.43,597.7,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847432553,0.29089328,598.43,597.71,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847432858,0.29089328,598.43,597.72,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847433658,0.3341855,598.47,597.72,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847433958,0.3341855,598.47,597.73,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847434258,0.3341855,598.47,597.74,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847434958,0.290824,598.46,597.75,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847435962,0.290824,598.46,597.76,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847436260,0.290824,598.46,597.77,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847436455,0.290824,598.46,597.78,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847436661,0.3341855,598.47,597.78,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847436856,0.29087748,598.45,597.79,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847437057,0.29087748,598.45,597.8,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847437658,0.29087748,598.45,597.81,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847438258,0.29087748,598.45,597.82,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847439063,0.29087748,598.45,597.83,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847439262,0.29087748,598.45,597.84,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847439564,0.3341855,598.47,597.84,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847439762,0.3341855,598.47,597.85,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847440763,0.3341855,598.47,597.86,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847440959,0.29082522,598.46,597.86,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847441362,0.29082522,598.46,597.87,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847442065,0.29082522,598.46,597.88,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847442563,0.29082522,598.46,597.89,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847442759,0.3341855,598.47,597.89,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847443063,0.3341855,598.47,597.9,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847443765,0.3341855,598.47,597.91,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847444060,0.3341855,598.47,597.92,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847444265,0.29083008,598.46,597.92,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847444466,0.29083008,598.46,597.93,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847444961,0.29083008,598.46,597.94,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847445365,0.29083008,598.46,597.95,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847445559,0.3341855,598.47,597.95,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847445960,0.29085438,598.45,597.96,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847446561,0.29085438,598.45,597.97,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847447366,0.29085438,598.45,597.98,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847447964,0.29085438,598.45,597.99,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847448667,0.3341855,598.47,598.0,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847449066,0.3341855,598.47,598.01,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847449366,0.3341855,598.47,598.02,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847449665,0.3341855,598.47,598.03,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847450061,0.29081671,598.46,598.03,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847450262,0.29081671,598.46,598.04,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847450668,0.29081671,598.46,598.05,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847451068,0.29081671,598.46,598.06,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847451568,0.3341855,598.47,598.07,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847452068,0.3341855,598.47,598.08,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847452770,0.3341855,598.47,598.09,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847452963,0.29078026,598.46,598.09,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847453164,0.29078026,598.46,598.1,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847453668,0.29078026,598.46,598.11,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847453968,0.29078026,598.46,598.12,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847454463,0.29078026,598.46,598.13,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847454669,0.3341855,598.47,598.13,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847454968,0.3341855,598.47,598.14,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847455375,0.3341855,598.47,598.15,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847456066,0.29076933,598.46,598.16,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847457072,0.29076933,598.46,598.17,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847457875,0.3341855,598.47,598.17,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847458078,0.29082765,598.45,598.17,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847458269,0.29082765,598.45,598.18,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847458674,0.29082765,598.45,598.19,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847459269,0.29082765,598.45,598.2,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847459675,0.29082765,598.45,598.21,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847460377,0.29082765,598.45,598.22,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847460576,0.3341855,598.47,598.22,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847460776,0.3341855,598.47,598.23,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847461276,0.3341855,598.47,598.24,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847461770,0.3341855,598.47,598.25,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847462074,0.29078148,598.46,598.26,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847462377,0.29078148,598.46,598.27,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847463075,0.29078148,598.46,598.28,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847463476,0.3341855,598.47,598.29,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847463677,0.3341855,598.47,598.3,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847463875,0.29081428,598.45,598.3,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847464475,0.29081428,598.45,598.31,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847465482,0.29081428,598.45,598.32,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847466078,0.29081428,598.45,598.33,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847466679,0.3341855,598.47,598.34,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847467281,0.3341855,598.47,598.35,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847467882,0.29071589,598.46,598.36,0.99911546]
["bitfinex-derivatives","BNBF0:USTF0",1743847468284,0.29071589,598.46,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743847468480,0.29071589,598.46,597.41,0.29869413]
["bitfinex-derivatives","BNBF0:USTF0",1743847468984,0.29071589,598.46,597.42,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847469185,0.29071589,598.46,597.43,1.29959647]
["bitfinex-derivatives","BNBF0:USTF0",1743847469481,0.29071589,598.46,597.44,1.29959647]
["bitfinex-derivatives","BNBF0:USTF0",1743847469686,0.3341855,598.47,597.44,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847470187,0.3341855,598.47,597.45,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847470784,0.3341855,598.47,597.46,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847470982,0.290824,598.46,597.46,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847471386,0.290824,598.46,597.47,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847471890,0.290824,598.46,597.48,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847472388,0.290824,598.46,597.49,0.29870937]
["bitfinex-derivatives","BNBF0:USTF0",1743847472584,0.290824,598.46,597.5,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847472884,0.3341855,598.47,597.51,0.29870937]
["bitfinex-derivatives","BNBF0:USTF0",1743847473089,0.3341855,598.47,597.52,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847473286,0.3341855,598.47,597.53,0.29870937]
["bitfinex-derivatives","BNBF0:USTF0",1743847473583,0.3341855,598.47,597.54,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847473788,0.3341855,598.47,597.55,0.29870937]
["bitfinex-derivatives","BNBF0:USTF0",1743847474085,0.3341855,598.47,597.56,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847474283,0.3341855,598.47,597.57,0.29870937]
["bitfinex-derivatives","BNBF0:USTF0",1743847474683,0.3341855,598.47,597.58,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847474884,0.3341855,598.47,597.59,0.29870937]
["bitfinex-derivatives","BNBF0:USTF0",1743847475083,0.3341855,598.47,597.6,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847475488,0.3341855,598.47,597.61,0.29855563]
["bitfinex-derivatives","BNBF0:USTF0",1743847475689,0.3341855,598.47,597.62,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847475984,0.3341855,598.47,597.63,0.29855563]
["bitfinex-derivatives","BNBF0:USTF0",1743847476388,0.3341855,598.47,597.64,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847476589,0.3341855,598.47,597.65,0.29855563]
["bitfinex-derivatives","BNBF0:USTF0",1743847476790,0.3341855,598.47,597.66,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847477390,0.3341855,598.47,597.67,1.29948129]
["bitfinex-derivatives","BNBF0:USTF0",1743847477590,0.3341855,598.47,597.68,0.29857895]
["bitfinex-derivatives","BNBF0:USTF0",1743847477792,0.3341855,598.47,597.69,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847478393,0.3341855,598.47,597.7,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847478887,0.3341855,598.47,597.71,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847479493,0.3341855,598.47,597.72,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847479994,0.3341855,598.47,597.73,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847480696,0.3341855,598.47,597.74,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847481095,0.3341855,598.47,597.75,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847481496,0.3341855,598.47,597.76,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847481897,0.3341855,598.47,597.77,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847482601,0.3341855,598.47,597.78,1.00090234]
["bitfinex-derivatives","BNBF0:USTF0",1743847483502,0.3341855,598.47,597.79,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847483802,0.3341855,598.47,597.8,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847484403,0.3341855,598.47,597.81,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847484997,0.3341855,598.47,597.82,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847485501,0.3341855,598.47,597.83,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847486104,0.3341855,598.47,597.84,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847486403,0.3341855,598.47,597.85,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847487301,0.3341855,598.47,597.86,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847487901,0.3341855,598.47,597.87,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847488501,1.51071945,599.15,597.88,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847488799,0.33381736,599.13,597.88,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847489000,0.30720329,599.12,597.89,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847489199,0.33383408,599.1,597.89,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847489503,0.30720329,599.09,597.9,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847489701,0.3338508,599.07,597.91,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847490199,0.3338508,599.07,597.92,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847490805,0.3338508,599.07,597.93,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847491104,0.30720447,599.06,597.93,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847491305,0.33386752,599.04,597.94,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847491505,0.33386752,599.04,597.95,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847491705,0.30720877,599.03,597.95,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847491901,0.33388424,599.01,597.95,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847492105,0.30720877,599.0,597.95,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847492305,0.33390096,598.98,597.96,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847492505,0.30720877,598.97,597.96,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847492706,0.33391768,598.95,597.96,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847492901,0.30720877,598.94,597.96,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847493105,0.33393441,598.92,597.97,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847493302,0.30720877,598.91,597.97,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847493501,0.33394556,598.9,597.98,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847493806,0.30720877,598.89,597.98,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847494001,0.33395671,598.88,597.98,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847494207,0.30720877,598.87,597.99,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847494501,0.33396787,598.86,597.99,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847494707,0.30723951,598.85,597.99,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847494906,0.30723951,598.85,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743847494907,0.30723951,598.85,598.0,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847495206,0.33397902,598.84,598.0,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847495508,0.30723951,598.83,598.0,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847495707,0.33399018,598.82,598.0,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847496003,0.30723951,598.81,598.01,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847496307,0.33400133,598.8,598.02,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847496506,0.30723951,598.79,598.02,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847496706,0.33401249,598.78,598.03,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847497004,0.30723951,598.77,598.03,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847497205,0.33402364,598.76,598.04,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847497407,0.30723951,598.75,598.04,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847497609,0.30723951,598.75,598.05,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847498008,0.29077905,598.74,598.05,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847498212,0.30723951,598.73,598.05,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847498607,0.30723951,598.73,598.06,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847498908,0.33404596,598.72,598.06,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847499110,0.30723951,598.71,598.06,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847499305,0.33405712,598.7,598.07,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847499508,0.30723951,598.69,598.07,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847499707,0.33406828,598.68,598.07,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847499906,0.30723951,598.67,598.07,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847500214,0.30723951,598.67,598.08,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847500612,0.30723951,598.67,598.09,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847501014,0.2907839,598.66,598.1,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847501212,0.30723951,598.65,598.1,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847501515,0.30723951,598.65,598.11,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847501712,0.2907839,598.66,598.11,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847502016,0.2907839,598.66,598.12,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847502616,0.33406828,598.68,598.12,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847502815,0.33406828,598.68,598.13,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847503216,0.33406828,598.68,598.14,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847503817,0.30728623,598.67,598.14,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847504018,0.59803612,598.67,598.15,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847504215,0.30728623,598.66,598.15,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847504621,0.33408502,598.65,598.15,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847504819,0.30732054,598.64,598.16,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847505119,0.33409618,598.63,598.17,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847505319,0.30732054,598.62,598.18,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847505715,0.33410734,598.61,598.18,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847505920,0.30732054,598.6,598.18,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847506120,0.33411851,598.59,598.19,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847506319,0.30732054,598.58,598.19,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847506520,0.30732054,598.58,598.2,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847506816,0.33412967,598.57,598.2,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847507022,0.30732054,598.56,598.2,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847507222,0.33414084,598.55,598.2,0.99895521]
["bitfinex-derivatives","BNBF0:USTF0",1743847507422,0.33414084,598.55,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743847507423,0.30732054,598.54,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743847507623,0.334152,598.53,597.41,0.29893881]
["bitfinex-derivatives","BNBF0:USTF0",1743847507818,0.30732054,598.52,597.42,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847508025,0.33416317,598.51,597.43,0.29893881]
["bitfinex-derivatives","BNBF0:USTF0",1743847508326,0.30732054,598.5,597.43,0.29893881]
["bitfinex-derivatives","BNBF0:USTF0",1743847508521,0.33417433,598.49,597.44,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847508726,0.30732054,598.48,597.45,0.29893881]
["bitfinex-derivatives","BNBF0:USTF0",1743847509324,0.30732054,598.48,597.46,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847509621,0.3341855,598.47,597.47,0.29893881]
["bitfinex-derivatives","BNBF0:USTF0",1743847509819,0.30737144,598.46,597.48,1.29758935]
["bitfinex-derivatives","BNBF0:USTF0",1743847510021,0.30737144,598.46,597.49,0.29903461]
["bitfinex-derivatives","BNBF0:USTF0",1743847510224,0.30737144,598.46,597.5,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847510421,0.30737144,598.46,597.51,0.29903461]
["bitfinex-derivatives","BNBF0:USTF0",1743847510624,0.33419667,598.45,597.52,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847510825,0.30737144,598.44,597.52,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847511029,0.33420784,598.43,597.52,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847511224,0.30737144,598.42,597.53,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847511426,0.33421901,598.41,597.54,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847511624,0.30737144,598.4,597.54,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847511928,0.59831823,598.4,597.54,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847512128,0.30737144,598.39,597.54,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847512322,0.30737144,598.39,597.55,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847512522,0.29094679,598.4,597.55,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847512927,0.29094679,598.4,597.56,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847513424,0.29094679,598.4,597.57,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847514130,0.29094679,598.4,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743847514131,0.29094679,598.4,597.58,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847514530,0.29094679,598.4,597.59,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847514733,0.3073808,598.39,597.59,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847515030,0.29094192,598.39,597.59,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847515230,0.30738602,598.38,597.6,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847515429,0.29094192,598.39,597.6,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847515625,0.30738273,598.38,597.6,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847515931,0.30738273,598.38,597.61,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847516530,0.29094192,598.39,597.61,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847516731,0.29094192,598.39,597.62,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847516925,0.29094192,598.39,597.63,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847517333,0.29094192,598.39,597.64,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847517734,0.29094192,598.39,597.65,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847518634,0.29094192,598.39,597.66,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847519134,0.29094192,598.39,597.67,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847519834,0.29094192,598.39,597.68,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847520032,0.29094192,598.39,597.69,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847520540,0.29094192,598.39,597.7,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847521437,0.29094192,598.39,597.71,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847522138,0.29094192,598.39,597.72,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847523039,0.29094192,598.39,597.73,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847523539,0.29094192,598.39,597.74,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847523736,0.33421901,598.41,597.74,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847524239,0.33421901,598.41,597.75,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847524638,0.33421901,598.41,597.76,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847525141,0.33421901,598.41,597.77,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847525142,0.29082279,598.4,597.77,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847525440,0.29082279,598.4,597.78,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847525835,0.29082279,598.4,597.79,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847526141,0.29082279,598.4,597.8,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847526840,0.33421901,598.41,597.81,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847527438,0.30740153,598.4,597.81,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847527641,0.33421901,598.41,597.82,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847528142,0.29091517,598.39,597.82,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847528442,0.29091517,598.39,597.83,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847528842,0.29091517,598.39,597.84,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847529041,0.29091517,598.39,597.85,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847529438,0.29091517,598.39,597.86,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847529643,0.33421901,598.41,597.86,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847529843,0.30739148,598.4,597.86,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847530142,0.30739148,598.4,597.87,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847530545,0.30739148,598.4,597.88,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847531046,0.29090423,598.39,597.89,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847531442,0.29090423,598.39,597.9,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847531844,0.29090423,598.39,597.91,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847532439,0.33421901,598.41,597.92,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847532744,0.33421901,598.41,597.93,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847533144,0.33421901,598.41,597.94,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847533446,0.33421901,598.41,597.95,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847533742,0.33421901,598.41,597.96,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847534446,0.33421901,598.41,597.97,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847535447,0.33421901,598.41,597.98,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847535644,0.33421901,598.41,597.99,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847536044,0.29082522,598.56,597.99,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847536247,0.29082522,598.56,598.0,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847536444,0.29082522,598.56,598.01,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847536648,1.51071945,599.08,598.01,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847536842,0.30721199,599.07,598.02,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847537043,0.2907171,598.68,598.02,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847537551,1.51071945,599.08,598.03,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847537747,0.29070496,598.73,598.03,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847537949,1.51071945,599.51,598.03,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847538148,1.51071945,599.51,598.04,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847538348,0.29071346,598.72,598.04,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847538550,0.29071346,598.72,597.44,0.29079848]
["bitfinex-derivatives","BNBF0:USTF0",1743847538551,0.29071346,598.72,598.05,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847538752,1.51071945,599.51,598.05,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847538953,0.3336169,599.49,598.05,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847539253,0.3336169,599.49,598.06,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847539455,0.30720666,599.48,598.07,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847539654,0.3336336,599.46,598.07,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847539851,0.30720666,599.45,598.08,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847540155,0.3336503,599.43,598.08,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847540349,0.30720666,599.42,598.09,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847540550,0.333667,599.4,598.09,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847540854,0.30720666,599.39,598.09,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847541055,0.3336837,599.37,598.1,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847541355,0.30720666,599.36,598.1,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847541552,0.3337004,599.34,598.11,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847541753,0.30720666,599.33,598.11,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847541954,0.3337171,599.31,598.11,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847542155,0.30720666,599.3,598.12,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847542354,0.33373381,599.28,598.12,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847542553,0.30722031,599.27,598.12,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847542857,0.33375052,599.25,598.13,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847543057,0.30722031,599.24,598.13,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847543258,0.33376723,599.22,598.14,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847543454,0.30722031,599.21,598.14,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847543659,0.30722031,599.21,598.15,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847543660,0.33378394,599.19,598.15,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847544053,0.30722258,599.18,598.15,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847544254,0.33380065,599.16,598.16,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847544659,0.30722325,599.15,598.16,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847544859,0.33381736,599.13,598.17,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847545059,0.30722325,599.12,598.17,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847545259,0.33383408,599.1,598.17,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847545561,0.30722325,599.09,598.18,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847545859,0.3338508,599.07,598.18,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847546056,0.30722325,599.06,598.18,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847546259,0.33386752,599.04,598.19,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847546457,0.30722325,599.03,598.19,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847546659,0.33388424,599.01,598.19,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847546859,0.30722325,599.0,598.2,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847547178,0.33389539,598.99,598.2,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847547355,0.30722325,598.98,598.2,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847547659,0.33390653,598.97,598.21,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847547859,0.30722325,598.96,598.21,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847548159,0.33391768,598.95,598.21,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847548359,0.30722325,598.94,598.22,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847548556,0.33392883,598.93,598.22,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847549060,0.59795322,598.92,598.23,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847549259,0.64117732,598.91,598.23,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847549558,0.64118289,598.9,598.24,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847549760,0.64118847,598.89,598.24,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847549956,0.64119404,598.88,598.24,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847550161,0.64119962,598.87,598.24,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847550460,0.6412052,598.86,598.25,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847550660,0.30723754,598.85,598.25,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847550861,0.93193294,598.85,598.25,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847551060,0.30723754,598.84,598.26,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847551261,0.3339846,598.83,598.26,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847551454,0.3339846,598.83,598.27,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847551659,0.30723754,598.82,598.27,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847551859,0.30723754,598.82,598.28,0.99855474]
["bitfinex-derivatives","BNBF0:USTF0",1743847552060,0.30723754,598.82,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743847552260,0.33399575,598.81,597.46,0.29875651]
["bitfinex-derivatives","BNBF0:USTF0",1743847552461,0.30723754,598.8,597.47,1.32944042]
["bitfinex-derivatives","BNBF0:USTF0",1743847552658,0.33400691,598.79,597.48,0.63349574]
["bitfinex-derivatives","BNBF0:USTF0",1743847552856,0.30723754,598.78,597.49,0.29875651]
["bitfinex-derivatives","BNBF0:USTF0",1743847553057,0.30723754,598.78,597.49,0.5895793]
["bitfinex-derivatives","BNBF0:USTF0",1743847553261,0.33401807,598.77,597.5,1.62818012]
["bitfinex-derivatives","BNBF0:USTF0",1743847553457,0.30723754,598.76,597.51,0.29875651]
["bitfinex-derivatives","BNBF0:USTF0",1743847553862,0.30723754,598.76,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1743847554059,0.30723754,598.76,597.52,1.3294124]
["bitfinex-derivatives","BNBF0:USTF0",1743847554262,0.64126118,598.76,597.53,0.29875651]
["bitfinex-derivatives","BNBF0:USTF0",1743847554465,0.33402364,598.76,597.53,0.29875651]
["bitfinex-derivatives","BNBF0:USTF0",1743847554666,0.33402364,598.76,597.54,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847554963,0.29075232,598.75,597.55,0.29875651]
["bitfinex-derivatives","BNBF0:USTF0",1743847555260,0.29075232,598.75,597.56,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847555660,0.30722246,598.74,597.57,0.29873592]
["bitfinex-derivatives","BNBF0:USTF0",1743847555866,0.29075232,598.75,597.57,0.29873592]
["bitfinex-derivatives","BNBF0:USTF0",1743847556164,0.29075232,598.75,597.58,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847556361,0.29075232,598.75,597.59,1.2934315]
["bitfinex-derivatives","BNBF0:USTF0",1743847556560,0.29075232,598.75,597.6,0.29873592]
["bitfinex-derivatives","BNBF0:USTF0",1743847556865,0.30722556,598.74,597.61,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847557061,0.33402364,598.76,597.61,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847557260,0.30722932,598.75,597.62,1.29345043]
["bitfinex-derivatives","BNBF0:USTF0",1743847557565,0.33402364,598.76,597.63,1.29345043]
["bitfinex-derivatives","BNBF0:USTF0",1743847557864,0.33402364,598.76,597.64,0.29875485]
["bitfinex-derivatives","BNBF0:USTF0",1743847558165,0.29074261,598.75,597.65,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847558766,0.3340348,598.74,597.65,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847558965,0.3340348,598.74,597.66,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847559370,0.3340348,598.74,597.67,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847560170,0.3340348,598.74,597.68,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847560472,0.3340348,598.74,597.69,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847560968,0.29074868,598.73,597.69,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847561173,0.29074868,598.73,597.7,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847561376,0.33404596,598.72,597.71,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847561971,0.33404596,598.72,597.72,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847562369,0.33404596,598.72,597.73,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847562775,0.33404596,598.72,597.74,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847563370,0.33404596,598.72,597.75,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847563971,0.33404596,598.72,597.76,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847564574,0.33404596,598.72,597.77,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847564974,0.33404596,598.72,597.78,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847565871,0.33404596,598.72,597.79,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847566477,0.33404596,598.72,597.8,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847566678,0.33404596,598.72,597.81,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847566974,0.29071103,598.71,597.81,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847567178,0.33405712,598.7,597.81,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847567375,0.33405712,598.7,597.82,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847567876,0.33405712,598.7,597.83,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847568378,0.33405712,598.7,597.84,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847569379,0.33405712,598.7,597.85,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847570079,0.29071467,598.69,597.86,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847570578,0.29071467,598.69,597.87,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847571281,0.29071467,598.69,597.88,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847571581,0.62477737,598.69,597.88,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847571781,0.3340627,598.69,597.89,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847572383,0.3340627,598.69,597.9,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847572881,0.3340627,598.69,597.91,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847573077,0.3340627,598.69,597.92,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847573078,0.29072682,598.68,597.92,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847573677,0.29072682,598.68,597.93,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847573981,0.29072682,598.68,597.94,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847574391,0.29072682,598.68,597.95,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847574689,0.3340627,598.69,597.95,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847575190,0.3340627,598.69,597.96,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847575789,0.3340627,598.69,597.97,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847575992,0.29072803,598.68,597.98,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847576290,0.29072803,598.68,597.67,0.29079605]
["bitfinex-derivatives","BNBF0:USTF0",1743847576291,0.29072803,598.68,597.99,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847576686,0.29072803,598.68,598.0,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847577092,0.29072803,598.68,598.01,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847577489,0.29072803,598.68,598.02,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847577694,0.3340627,598.69,598.02,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847577894,0.3340627,598.69,598.03,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847578290,0.3340627,598.69,598.04,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847578494,0.3340627,598.69,598.05,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847578789,0.30725462,598.68,598.05,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847578994,0.59797415,598.68,598.06,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847579194,0.30725462,598.67,598.06,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847579693,0.30725462,598.67,598.07,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847580291,0.33407944,598.66,598.08,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847580595,0.30725462,598.65,598.08,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847580795,0.30725462,598.65,598.09,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847580997,0.5980446,598.65,598.09,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847581196,0.30725462,598.64,598.09,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847581597,0.30727704,598.63,598.1,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847581897,0.30727704,598.62,598.1,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847582096,0.30727704,598.64,598.11,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847582598,0.30727704,598.64,598.12,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847582795,0.30727704,598.64,598.13,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847583498,0.30727704,598.64,598.14,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847583899,0.30727704,598.65,598.15,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847584100,0.3340906,598.64,598.15,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847584399,0.30727704,598.63,598.16,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847584794,0.30727704,598.63,598.17,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847585001,0.29078876,598.62,598.17,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847585299,0.30727704,598.61,598.18,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847586097,0.30727704,598.61,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1743847586098,0.30727704,598.61,598.19,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847586898,0.30727704,598.63,598.2,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847587098,0.29078755,598.6,598.2,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847587300,0.30727704,598.59,598.2,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847587499,0.30727704,598.59,598.21,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847587798,0.30727704,598.59,598.22,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847588099,0.30729883,598.58,598.23,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847588295,0.30729883,598.59,598.23,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847588493,0.30729883,598.57,598.23,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847588699,0.29078755,598.6,598.24,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847588898,0.3072999,598.59,598.24,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847589094,0.3072999,598.59,598.25,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847589402,0.29078755,598.6,598.25,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847589594,0.29078755,598.6,598.26,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847589796,0.3340906,598.64,598.26,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847590000,0.30728806,598.63,598.27,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847590297,0.30728806,598.63,598.28,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847591101,0.29077419,598.62,598.29,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847591597,0.30729214,598.61,598.29,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847591801,0.30729214,598.61,598.3,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847592301,0.30729214,598.61,598.31,0.99469558]
["bitfinex-derivatives","BNBF0:USTF0",1743847592602,0.30729214,598.61,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1743847592898,0.3340906,598.64,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1743847593102,0.29077297,598.6,597.53,0.29890423]
["bitfinex-derivatives","BNBF0:USTF0",1743847593302,0.30728939,598.59,597.53,0.29890423]
["bitfinex-derivatives","BNBF0:USTF0",1743847593702,0.30728939,598.59,597.54,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847594002,0.30728939,598.59,597.55,0.29890423]
["bitfinex-derivatives","BNBF0:USTF0",1743847594497,0.30728939,598.59,597.56,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847594799,0.30728939,598.59,597.57,0.29890423]
["bitfinex-derivatives","BNBF0:USTF0",1743847595201,0.30728939,598.59,597.58,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847595401,0.30728939,598.59,597.59,0.29890423]
["bitfinex-derivatives","BNBF0:USTF0",1743847595701,0.30728939,598.59,597.6,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847595900,0.30728939,598.63,597.61,0.29890423]
["bitfinex-derivatives","BNBF0:USTF0",1743847596098,0.29086411,598.58,597.6,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847596402,0.29086411,598.58,597.61,0.29889942]
["bitfinex-derivatives","BNBF0:USTF0",1743847596700,0.29086411,598.58,597.61,1.29826025]
["bitfinex-derivatives","BNBF0:USTF0",1743847596902,0.29086411,598.58,597.62,0.29889942]
["bitfinex-derivatives","BNBF0:USTF0",1743847597201,0.29086411,598.58,597.63,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847597402,0.29086411,598.58,597.64,0.29889942]
["bitfinex-derivatives","BNBF0:USTF0",1743847597604,0.29086411,598.58,597.65,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847597804,0.29086411,598.58,597.66,1.29824171]
["bitfinex-derivatives","BNBF0:USTF0",1743847598005,0.29086411,598.58,597.67,0.29888088]
["bitfinex-derivatives","BNBF0:USTF0",1743847598304,0.30728481,598.57,597.68,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847598505,0.30728481,598.57,597.69,0.29888088]
["bitfinex-derivatives","BNBF0:USTF0",1743847599006,0.30728481,598.63,597.69,0.29888088]
["bitfinex-derivatives","BNBF0:USTF0",1743847599203,0.3340906,598.64,597.7,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847599399,0.30728481,598.63,597.71,0.29887758]
["bitfinex-derivatives","BNBF0:USTF0",1743847599802,0.30728481,598.63,597.72,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847600001,0.29084466,598.62,597.73,1.29823841]
["bitfinex-derivatives","BNBF0:USTF0",1743847600202,0.30728481,598.61,597.73,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847600406,0.30728481,598.61,597.74,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847601108,0.29084466,598.62,597.75,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847601406,0.30728649,598.61,597.75,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847602004,0.30728649,598.6,597.76,0.29888467]
["bitfinex-derivatives","BNBF0:USTF0",1743847602205,0.30728649,598.63,597.76,1.2982455]
["bitfinex-derivatives","BNBF0:USTF0",1743847602402,0.30728649,598.63,597.77,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847603002,0.29083615,598.62,597.77,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847603208,0.29083615,598.62,597.78,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847603409,0.30728649,598.61,597.78,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847603910,0.30728649,598.61,597.79,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847604411,0.29083615,598.62,597.8,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847604711,0.30728721,598.61,597.81,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847604912,0.30728721,598.63,597.81,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847605109,0.30728721,598.62,597.82,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847605309,0.30728721,598.61,597.82,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847605507,0.30728721,598.63,597.82,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847605707,0.30728721,598.62,597.83,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847605908,0.30728721,598.63,597.83,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847606212,0.29083008,598.62,597.83,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847606414,0.30728721,598.61,597.84,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847606815,0.30728721,598.61,597.85,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847607514,0.29083008,598.62,597.86,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847607714,0.30728895,598.61,597.86,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847607915,0.30728895,598.63,597.87,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847608415,0.30728895,598.63,597.88,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847608715,0.3340906,598.64,597.88,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847609016,0.29082279,598.62,597.88,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847609214,0.29082279,598.62,597.89,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847610018,0.29082279,598.62,597.9,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847610318,0.29082279,598.62,597.91,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847610718,0.3340906,598.64,597.91,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847611213,0.3340906,598.64,597.92,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847611514,0.3340906,598.64,597.93,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847611917,0.3340906,598.64,597.94,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847612118,0.29078148,598.63,597.95,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847612615,0.29078148,598.63,597.96,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847613413,0.29078148,598.63,597.97,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847613718,0.3340906,598.64,597.97,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847614020,0.3340906,598.64,597.98,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847614415,0.3340906,598.64,597.99,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847614719,0.3340906,598.64,598.0,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847615016,0.29076204,598.63,598.0,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847615616,0.29076204,598.63,598.01,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847616023,0.29076204,598.63,598.02,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847616619,0.29076204,598.63,598.03,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847616814,0.3340906,598.64,598.03,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847617222,0.3340906,598.64,598.04,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847617429,0.30728558,598.63,598.04,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847617626,0.3340906,598.64,598.04,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847617827,0.3340906,598.64,598.05,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847618027,0.29075961,598.63,598.06,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847618523,0.29075961,598.63,598.07,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847618722,0.30728908,598.62,598.07,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847619529,0.30728908,598.62,598.08,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847620027,0.59808878,598.61,598.09,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847620228,0.2907997,598.61,598.09,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847620428,0.30728545,598.6,598.1,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847621124,0.30728545,598.6,598.11,0.99936083]
["bitfinex-derivatives","BNBF0:USTF0",1743847621624,0.30728545,598.6,597.62,0.2907997]
["bitfinex-derivatives","BNBF0:USTF0",1743847621829,0.30727996,598.59,598.12,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847622030,0.30727996,598.6,598.13,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847622226,0.2907997,598.61,598.13,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847622631,0.3340906,598.64,598.13,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847622831,0.3340906,598.64,598.14,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847623033,0.30727133,598.63,598.14,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847623226,0.30727133,598.63,598.15,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847623634,0.30727133,598.63,598.16,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847623935,0.2907754,598.62,598.16,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847624134,0.2907754,598.62,598.17,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847624535,0.30726823,598.61,598.17,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847624834,0.30726823,598.61,598.18,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847625035,0.2907754,598.62,598.18,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847625334,0.30726793,598.61,598.18,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847625534,0.30726793,598.61,598.19,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847625930,0.30726793,598.63,598.19,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847626133,0.3340906,598.64,598.2,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847626632,0.3340906,598.64,598.21,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847627036,0.62480892,598.64,598.21,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847627335,0.62480892,598.64,598.22,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847628336,0.62480892,598.64,598.23,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847628741,0.62480892,598.64,598.24,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847629438,0.62480892,598.64,598.25,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847630242,0.62480892,598.64,598.26,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847630842,0.62480892,598.64,598.27,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847631145,0.62480892,598.64,598.28,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847631641,0.62480892,598.64,598.29,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847631844,0.3340906,598.64,598.29,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847632041,0.62483078,598.64,598.3,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847632244,0.62483078,598.64,598.31,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847633040,0.62483078,598.64,598.32,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847633744,0.62483078,598.64,598.33,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847634147,0.62483078,598.64,598.34,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847634547,0.62483078,598.64,598.35,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847634752,0.3340906,598.64,598.35,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847635151,0.3340906,598.64,598.36,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847635848,0.3340906,598.64,598.37,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847636648,0.3340906,598.64,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1743847636649,0.3340906,598.64,598.38,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847637252,0.3340906,598.64,598.39,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847637550,0.3340906,598.64,598.4,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847637754,0.3340906,598.64,598.41,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847638355,0.3340906,598.64,598.42,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847638554,0.3340906,598.64,598.43,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847639356,0.3340906,598.64,598.44,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847639856,0.3340906,598.64,598.45,1.00011235]
["bitfinex-derivatives","BNBF0:USTF0",1743847640358,0.3340906,598.64,597.52,1.58847101]
["bitfinex-derivatives","BNBF0:USTF0",1743847640558,0.3340906,598.64,597.53,0.29863497]
["bitfinex-derivatives","BNBF0:USTF0",1743847640757,0.3340906,598.64,597.54,0.33470562]
["bitfinex-derivatives","BNBF0:USTF0",1743847641058,0.3340906,598.64,597.55,0.29863497]
["bitfinex-derivatives","BNBF0:USTF0",1743847641259,0.3340906,598.64,597.56,0.33469442]
["bitfinex-derivatives","BNBF0:USTF0",1743847641558,0.3340906,598.64,597.57,0.29863497]
["bitfinex-derivatives","BNBF0:USTF0",1743847641758,0.3340906,598.64,597.58,1.33281735]
["bitfinex-derivatives","BNBF0:USTF0",1743847641953,0.3340906,598.64,597.59,0.63331259]
["bitfinex-derivatives","BNBF0:USTF0",1743847642151,0.3340906,598.64,597.6,1.2967691]
["bitfinex-derivatives","BNBF0:USTF0",1743847642355,0.3340906,598.64,597.61,0.29863497]
["bitfinex-derivatives","BNBF0:USTF0",1743847642954,0.3340906,598.64,597.62,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847643165,0.3340906,598.64,597.63,0.29863928]
["bitfinex-derivatives","BNBF0:USTF0",1743847643364,0.3340906,598.64,597.64,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847643563,0.3340906,598.64,597.65,0.29863928]
["bitfinex-derivatives","BNBF0:USTF0",1743847644164,0.3340906,598.64,597.66,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847644363,0.3340906,598.64,597.67,0.29863928]
["bitfinex-derivatives","BNBF0:USTF0",1743847644558,0.3340906,598.64,597.68,0.29862862]
["bitfinex-derivatives","BNBF0:USTF0",1743847644759,0.3340906,598.64,597.67,0.29862862]
["bitfinex-derivatives","BNBF0:USTF0",1743847645068,0.3340906,598.64,597.68,1.29676275]
["bitfinex-derivatives","BNBF0:USTF0",1743847645262,0.3340906,598.64,597.69,0.29862862]
["bitfinex-derivatives","BNBF0:USTF0",1743847645463,0.3340906,598.64,597.7,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847645663,0.3340906,598.64,597.71,0.29862862]
["bitfinex-derivatives","BNBF0:USTF0",1743847646063,0.3340906,598.64,597.72,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847646264,0.3340906,598.64,597.72,1.29677204]
["bitfinex-derivatives","BNBF0:USTF0",1743847646564,0.3340906,598.64,597.73,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847646766,0.3340906,598.64,597.74,0.29863777]
["bitfinex-derivatives","BNBF0:USTF0",1743847647264,0.3340906,598.64,597.75,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847647564,0.3340906,598.64,597.76,0.29863777]
["bitfinex-derivatives","BNBF0:USTF0",1743847647764,0.3340906,598.64,597.76,1.2967719]
["bitfinex-derivatives","BNBF0:USTF0",1743847647966,0.3340906,598.64,597.77,0.29863777]
["bitfinex-derivatives","BNBF0:USTF0",1743847648465,0.3340906,598.64,597.78,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847648664,0.3340906,598.64,597.79,0.29863777]
["bitfinex-derivatives","BNBF0:USTF0",1743847648865,0.3340906,598.64,597.8,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847649164,0.3340906,598.64,597.81,0.29863777]
["bitfinex-derivatives","BNBF0:USTF0",1743847649360,0.3340906,598.64,597.82,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847649560,0.3340906,598.64,597.83,0.29863777]
["bitfinex-derivatives","BNBF0:USTF0",1743847649866,0.3340906,598.64,597.84,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847650059,0.3340906,598.64,597.85,0.29863777]
["bitfinex-derivatives","BNBF0:USTF0",1743847650261,0.3340906,598.64,597.86,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847650462,0.3340906,598.64,597.87,0.29863777]
["bitfinex-derivatives","BNBF0:USTF0",1743847650868,0.3340906,598.64,597.88,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847651068,0.3340906,598.64,597.89,0.29862539]
["bitfinex-derivatives","BNBF0:USTF0",1743847651468,0.3340906,598.64,597.9,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847651771,0.3340906,598.64,597.91,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847652667,0.3340906,598.64,597.92,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847653364,0.3340906,598.64,597.93,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847653864,0.3340906,598.64,597.94,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847654367,0.3340906,598.64,597.95,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847654767,0.3340906,598.64,597.96,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847654965,0.3340906,598.64,597.97,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847655970,0.3340906,598.64,597.98,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847656571,0.3340906,598.64,597.99,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847657071,0.3340906,598.64,598.0,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847657672,0.3340906,598.64,598.01,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847658367,0.3340906,598.64,598.02,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847658572,0.3340906,598.64,598.03,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847659074,0.3340906,598.64,598.04,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847659372,0.3340906,598.64,598.05,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847659971,0.3340906,598.64,598.06,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847660675,0.3340906,598.64,598.07,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847660876,0.3340906,598.64,598.08,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847661877,0.3340906,598.64,598.09,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847662275,0.3340906,598.64,598.1,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847662975,0.3340906,598.64,598.11,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847663780,0.3340906,598.64,598.12,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847663979,0.3340906,598.64,598.13,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847664978,0.3340906,598.64,598.14,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847665478,0.3340906,598.64,598.15,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847666078,0.3340906,598.64,598.16,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847666479,0.3340906,598.64,598.17,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847667579,0.3340906,598.64,598.18,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847667780,0.3340906,598.64,598.19,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847668478,0.3340906,598.64,598.2,0.99813413]
["bitfinex-derivatives","BNBF0:USTF0",1743847668977,0.3340906,598.64,598.21,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847669381,0.3340906,598.64,598.22,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847670482,0.3340906,598.64,598.23,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847671278,0.3340906,598.64,598.24,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847671583,0.3340906,598.64,598.25,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847672384,0.3340906,598.64,598.26,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847672682,0.3340906,598.64,598.27,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847673083,0.3340906,598.64,598.28,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847673778,0.3340906,598.64,597.84,0.29063819]
["bitfinex-derivatives","BNBF0:USTF0",1743847673779,0.3340906,598.64,598.29,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847674085,0.3340906,598.64,598.3,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847674586,0.3340906,598.64,598.31,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847675389,0.3340906,598.64,598.32,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847675988,0.3340906,598.64,598.33,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847677190,0.3340906,598.64,598.34,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847677685,0.3340906,598.64,598.35,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847678292,0.3340906,598.64,598.36,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847678991,0.3340906,598.64,598.37,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847679691,0.3340906,598.64,598.38,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847679988,0.3340906,598.64,598.39,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847680486,0.3340906,598.64,598.4,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847681092,0.3340906,598.64,598.41,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847681792,0.3340906,598.64,598.42,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847682191,0.3340906,598.64,598.43,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847682593,0.3340906,598.64,598.44,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847683193,0.3340906,598.64,598.45,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847683594,0.3340906,598.64,598.46,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847684193,0.3340906,598.64,598.47,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847684797,0.3340906,598.64,598.48,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847685497,0.3340906,598.64,598.49,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847686000,0.3340906,598.64,598.5,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847686699,0.3340906,598.64,598.51,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847687301,0.3340906,598.64,598.52,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847687701,0.3340906,598.64,598.53,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847688597,0.3340906,598.64,598.54,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847689402,0.3340906,598.64,598.55,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847689998,0.3340906,598.64,598.56,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847690398,0.3340906,598.64,598.57,0.99729748]
["bitfinex-derivatives","BNBF0:USTF0",1743847691103,0.3340906,598.64,597.72,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743847691302,0.3340906,598.64,597.73,0.29871148]
["bitfinex-derivatives","BNBF0:USTF0",1743847691502,0.3340906,598.64,597.74,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847691703,0.3340906,598.64,597.75,0.29871148]
["bitfinex-derivatives","BNBF0:USTF0",1743847691999,0.3340906,598.64,597.76,1.29742176]
["bitfinex-derivatives","BNBF0:USTF0",1743847692297,0.3340906,598.64,597.77,0.29871648]
["bitfinex-derivatives","BNBF0:USTF0",1743847692495,0.3340906,598.64,597.78,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847692698,0.3340906,598.64,597.79,0.29871648]
["bitfinex-derivatives","BNBF0:USTF0",1743847693196,0.3340906,598.64,597.8,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847693598,0.3340906,598.64,597.81,1.29741663]
["bitfinex-derivatives","BNBF0:USTF0",1743847693802,0.3340906,598.64,597.82,0.29871135]
["bitfinex-derivatives","BNBF0:USTF0",1743847694299,0.3340906,598.64,597.83,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847694503,0.3340906,598.64,597.84,0.29871135]
["bitfinex-derivatives","BNBF0:USTF0",1743847695205,0.3340906,598.64,597.85,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847695404,0.3340906,598.64,597.86,1.29741663]
["bitfinex-derivatives","BNBF0:USTF0",1743847695700,0.3340906,598.64,597.86,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847695901,0.3340906,598.64,597.87,0.29870601]
["bitfinex-derivatives","BNBF0:USTF0",1743847696204,0.3340906,598.64,597.88,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847696405,0.3340906,598.64,597.89,0.29870601]
["bitfinex-derivatives","BNBF0:USTF0",1743847696600,0.3340906,598.64,597.9,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847696904,0.3340906,598.64,597.91,0.29870601]
["bitfinex-derivatives","BNBF0:USTF0",1743847697105,0.3340906,598.64,597.91,1.29741129]
["bitfinex-derivatives","BNBF0:USTF0",1743847697408,0.3340906,598.64,597.92,0.29870601]
["bitfinex-derivatives","BNBF0:USTF0",1743847697906,0.3340906,598.64,597.93,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847698206,0.3340906,598.64,597.94,0.29870601]
["bitfinex-derivatives","BNBF0:USTF0",1743847698400,0.3340906,598.64,597.94,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847698606,0.3340906,598.64,597.95,0.29871362]
["bitfinex-derivatives","BNBF0:USTF0",1743847699507,0.3340906,598.64,597.96,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847699708,0.3340906,598.64,597.97,0.29871362]
["bitfinex-derivatives","BNBF0:USTF0",1743847699908,0.3340906,598.64,597.97,1.2974189]
["bitfinex-derivatives","BNBF0:USTF0",1743847700109,0.3340906,598.64,597.97,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847700308,0.3340906,598.64,597.98,0.29871769]
["bitfinex-derivatives","BNBF0:USTF0",1743847700604,0.3340906,598.64,597.99,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847700809,0.3340906,598.64,598.0,0.29871769]
["bitfinex-derivatives","BNBF0:USTF0",1743847701103,0.3340906,598.64,598.01,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847701810,0.3340906,598.64,598.02,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847702409,0.3340906,598.64,598.03,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847702608,0.3340906,598.64,598.04,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847703109,0.3340906,598.64,598.05,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847704011,0.3340906,598.64,598.06,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847704212,0.3340906,598.64,598.07,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847704716,0.3340906,598.64,598.08,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847705514,0.3340906,598.64,598.09,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847706116,0.3340906,598.64,598.1,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847706516,0.3340906,598.64,598.11,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847707311,0.3340906,598.64,598.12,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847707817,0.3340906,598.64,598.13,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847708018,0.3340906,598.64,598.14,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847708618,0.3340906,598.64,598.15,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847709317,0.3340906,598.64,598.16,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847710523,0.3340906,598.64,598.17,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847710717,0.3340906,598.64,598.18,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847711515,0.3340906,598.64,598.19,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847712119,0.3340906,598.64,598.2,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847712515,0.3340906,598.64,598.21,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847713019,0.3340906,598.64,598.22,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847713817,0.3340906,598.64,598.23,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847714320,0.3340906,598.64,598.24,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847714822,0.3340906,598.64,598.25,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847715022,0.3340906,598.64,598.26,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847715819,0.3340906,598.64,598.27,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847716524,0.3340906,598.64,598.28,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847717123,0.3340906,598.64,598.29,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847717626,0.3340906,598.64,598.3,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847718326,0.3340906,598.64,598.31,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847718925,0.3340906,598.64,598.32,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847719326,0.3340906,598.64,598.33,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847720023,0.3340906,598.64,598.34,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847720727,0.3340906,598.64,598.35,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847721229,0.3340906,598.64,598.36,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847721725,0.3340906,598.64,598.37,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847722128,0.3340906,598.64,598.38,0.99870528]
["bitfinex-derivatives","BNBF0:USTF0",1743847722429,0.3340906,598.64,598.39,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847722829,0.3340906,598.64,598.4,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847723329,0.3340906,598.64,598.41,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847723830,0.3340906,598.64,598.42,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847724132,0.3340906,598.64,598.43,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847725131,0.3340906,598.64,598.44,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847725628,0.3340906,598.64,598.45,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847726232,0.3340906,598.64,598.46,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847726632,0.3340906,598.64,598.47,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847726932,0.3340906,598.64,598.48,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847727333,0.3340906,598.64,598.49,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847728234,0.3340906,598.64,598.5,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847728930,0.3340906,598.64,598.51,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847729430,0.3340906,598.64,598.52,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847729829,0.3340906,598.64,598.53,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847730234,0.3340906,598.64,598.54,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847730735,0.3340906,598.64,598.55,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847731231,0.3340906,598.64,598.56,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847731533,0.3340906,598.64,598.57,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847732233,0.3340906,598.64,598.58,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847732735,0.3340906,598.64,598.59,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847733537,0.3340906,598.64,598.6,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847734029,0.3340906,598.64,598.61,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847734235,0.3340906,598.64,598.62,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847734732,0.3340906,598.64,598.63,1.00094333]
["bitfinex-derivatives","BNBF0:USTF0",1743847766261,0.3340906,598.64,597.75,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743847766459,0.3340906,598.64,597.76,0.29866923]
["bitfinex-derivatives","BNBF0:USTF0",1743847766858,0.3340906,598.64,597.82,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743847767053,0.3340906,598.64,597.83,1.29923705]
["bitfinex-derivatives","BNBF0:USTF0",1743847767254,0.3340906,598.64,597.84,0.29866923]
["bitfinex-derivatives","BNBF0:USTF0",1743847767558,0.3340906,598.64,597.85,1.00056782]
["bitfinex-derivatives","BNBF0:USTF0",1743847767758,0.3340906,598.64,597.86,1.29923705]
["bitfinex-derivatives","BNBF0:USTF0",1743847767956,0.3340906,598.64,597.87,0.29866923]
["bitfinex-derivatives","BNBF0:USTF0",1743847768160,0.3340906,598.64,597.88,1.00056782]
["bitfinex-derivatives","BNBF0:USTF0",1743847768359,0.3340906,598.64,597.89,0.29866923]
["bitfinex-derivatives","BNBF0:USTF0",1743847768657,0.3340906,598.64,597.9,1.00056782]
["bitfinex-derivatives","BNBF0:USTF0",1743847768860,0.3340906,598.64,597.91,0.29866923]
["bitfinex-derivatives","BNBF0:USTF0",1743847769155,0.3340906,598.64,597.92,1.00056782]
["bitfinex-derivatives","BNBF0:USTF0",1743847769360,0.3340906,598.64,597.93,1.00056782]
["bitfinex-derivatives","BNBF0:USTF0",1743847769661,0.3340906,598.64,597.94,0.29867256]
["bitfinex-derivatives","BNBF0:USTF0",1743847769859,0.3340906,598.64,597.93,1.00056782]
["bitfinex-derivatives","BNBF0:USTF0",1743847770159,0.3340906,598.64,597.94,1.00056782]
["bitfinex-derivatives","BNBF0:USTF0",1743847770761,0.3340906,598.64,597.95,1.00056782]
["bitfinex-derivatives","BNBF0:USTF0",1743847771362,0.3340906,598.64,597.96,1.00056782]
["bitfinex-derivatives","BNBF0:USTF0",1743847771961,0.3340906,598.64,597.97,1.00056782]
["bitfinex-derivatives","BNBF0:USTF0",1743847772655,0.3340906,598.64,597.98,1.00056782]
["bitfinex-derivatives","BNBF0:USTF0",1743847772856,0.3340906,598.64,597.99,1.00056782]
["bitfinex-derivatives","BNBF0:USTF0",1743847773355,0.3340906,598.64,598.0,1.00056782]
["bitfinex-derivatives","BNBF0:USTF0",1743847773861,0.3340906,598.64,598.01,1.00056782]
["bitfinex-derivatives","BNBF0:USTF0",1743847774362,0.3340906,598.64,598.02,1.00056782]
["bitfinex-derivatives","BNBF0:USTF0",1743847775060,0.3340906,598.64,597.87,0.29071832]
["bitfinex-derivatives","BNBF0:USTF0",1743847775260,0.3340906,598.64,598.03,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847775664,0.3340906,598.64,598.04,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847775962,0.3340906,598.64,598.05,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847776658,0.3340906,598.64,598.06,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847777260,0.3340906,598.64,598.07,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847777963,0.3340906,598.64,598.08,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847778163,0.3340906,598.64,598.09,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847778462,0.3340906,598.64,598.1,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847778863,0.3340906,598.64,598.11,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847779261,0.3340906,598.64,598.12,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847780065,0.3340906,598.64,598.13,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847780566,0.3340906,598.64,598.14,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847781165,0.3340906,598.64,598.15,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847782066,0.3340906,598.64,598.16,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847782662,0.3340906,598.64,598.17,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847783062,0.3340906,598.64,597.6,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743847783063,0.3340906,598.64,598.18,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847783766,0.3340906,598.64,598.19,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847784167,0.3340906,598.64,598.2,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847784763,0.3340906,598.64,598.21,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847785267,0.3340906,598.64,598.22,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847785968,0.3340906,598.64,598.23,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847786468,0.3340906,598.64,598.24,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847786866,0.3340906,598.64,598.25,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847787369,0.3340906,598.64,598.26,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847787571,0.3340906,598.64,598.27,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847788371,0.3340906,598.64,598.28,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847788569,0.3340906,598.64,598.29,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847789071,0.3340906,598.64,598.3,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847789574,0.3340906,598.64,598.31,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847790174,0.3340906,598.64,598.32,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847790569,0.3340906,598.64,598.33,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847791274,0.3340906,598.64,598.34,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847791675,0.3340906,598.64,598.35,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847792377,0.3340906,598.64,598.36,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847792875,0.3340906,598.64,598.37,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847793577,0.3340906,598.64,598.38,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847793777,0.3340906,598.64,598.39,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847794980,0.3340906,598.64,598.4,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847795180,0.3340906,598.64,598.41,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847795679,0.3340906,598.64,598.42,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847796181,0.3340906,598.64,598.43,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847796581,0.3340906,598.64,598.44,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847797181,0.3340906,598.64,598.45,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847797584,0.3340906,598.64,598.46,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847797783,0.3340906,598.64,598.47,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847798083,0.3340906,598.64,598.48,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847798480,0.3340906,598.64,598.49,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847798983,0.3340906,598.64,598.5,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847799383,0.3340906,598.64,598.51,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847799678,0.3340906,598.64,598.52,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847800083,0.3340906,598.64,598.53,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847800883,0.3340906,598.64,598.54,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847801786,0.3340906,598.64,598.55,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847802086,0.3340906,598.64,598.56,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847802587,0.3340906,598.64,598.57,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847802784,1.51071945,599.07,598.57,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847802983,0.64099358,599.06,598.58,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847803288,0.29064426,598.81,598.58,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847803483,0.33386194,599.05,598.59,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847803685,0.30713631,599.04,598.59,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847803885,0.33387309,599.03,598.6,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847804088,0.30713631,599.02,598.6,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847804288,0.33388424,599.01,598.6,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847804489,0.30713725,599.0,598.6,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847804691,0.33389539,598.99,598.6,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847804988,0.30713725,598.98,598.61,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847805185,0.33390653,598.97,598.61,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847805685,0.30713725,598.96,598.62,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847805888,0.33391768,598.95,598.62,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847806087,0.30713725,598.94,598.63,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847806685,0.30713725,598.94,598.64,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847806890,0.33391768,598.95,598.64,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847807184,0.29061756,598.93,598.64,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847807390,0.29061756,598.93,598.65,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847807793,0.29061756,598.93,597.93,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1743847807794,0.29061756,598.93,598.66,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847808191,0.29061756,598.93,598.67,1.00031188]
["bitfinex-derivatives","BNBF0:USTF0",1743847808493,0.29061756,598.93,597.93,0.29061756]
["bitfinex-derivatives","BNBF0:USTF0",1743847808887,0.585,598.92,597.68,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743847809086,0.87572682,598.92,597.93,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1743847809290,0.55,598.91,597.93,0.29072682]
["bitfinex-derivatives","BNBF0:USTF0",1743847809587,0.55,598.91,597.94,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847810191,0.55,598.91,597.95,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847810995,0.55,598.91,597.96,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847811294,0.55,598.91,597.97,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847812290,0.55,598.91,597.98,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847813090,0.29070132,598.9,597.99,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847813491,0.29070132,598.9,598.0,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847813796,0.29070132,598.9,598.01,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847814791,0.55,598.91,598.02,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847815697,0.55,598.91,598.03,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847816097,0.29069646,598.9,598.03,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847816490,0.29069646,598.9,598.04,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847816695,0.30712684,598.89,598.04,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847816895,0.30712684,598.89,598.05,0.29851824]
["bitfinex-derivatives","BNBF0:USTF0",1743847817299,0.30712684,598.89,598.06,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847817498,0.29069646,598.9,598.06,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847817698,0.29069646,598.9,597.93,0.29069646]
["bitfinex-derivatives","BNBF0:USTF0",1743847817699,0.30712684,598.89,598.07,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847818100,0.30712684,598.88,598.07,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847818300,0.30712684,598.9,598.08,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847818496,0.30712684,598.89,598.08,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847818700,0.30712684,598.9,598.09,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847818897,0.30712684,598.89,598.09,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847819100,0.29069039,598.88,598.1,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847819295,0.30712684,598.87,598.1,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847819493,0.30712684,598.87,598.11,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847819801,0.30712684,598.87,598.12,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847820398,0.30712684,598.87,598.13,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847821001,0.30712684,598.86,598.13,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847821301,0.30712684,598.85,598.13,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847821601,0.30712684,598.9,598.14,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847821801,0.30712684,598.89,598.15,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847822000,0.30712684,598.88,598.15,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847822202,0.29068311,598.89,598.15,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847822503,0.30712496,598.88,598.16,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847822899,0.30712496,598.88,598.17,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847824001,0.585,598.92,598.18,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847824201,0.30712598,598.91,598.19,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847824601,0.585,598.92,598.2,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847824900,0.30712625,598.91,598.2,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847825103,0.59780086,598.91,598.2,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847825296,0.30712625,598.9,598.21,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847825501,0.30712625,598.9,598.22,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847826201,0.30712625,598.9,598.23,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847826702,0.819,598.89,598.24,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847826997,0.30712625,598.88,598.24,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847827199,0.30712625,598.88,598.25,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847827401,0.30713737,598.87,598.25,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847827600,0.30713737,598.86,598.26,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847827800,0.30713737,598.88,598.26,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847828001,0.30713737,598.88,598.27,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847828197,0.29067097,598.85,598.28,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847828701,0.29067097,598.85,598.29,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847828899,0.62464441,598.85,598.29,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847829100,0.33397902,598.84,598.29,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847829304,0.33397902,598.84,598.3,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847829604,0.33397902,598.84,598.31,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847830305,0.33397902,598.84,598.32,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847830507,0.33397902,598.84,598.33,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847831103,0.2906916,598.83,598.33,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847831303,0.6246762,598.83,598.34,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847831906,0.6246762,598.83,598.35,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847832106,1.4796762,598.83,598.35,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847832607,1.4796762,598.83,598.36,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847832907,1.1889846,598.83,598.37,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847833108,0.29069525,598.82,598.37,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847833306,0.29069525,598.82,598.38,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847833506,0.29069525,598.82,598.39,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847834208,0.29069525,598.82,598.4,1.00033041]
["bitfinex-derivatives","BNBF0:USTF0",1743847834506,0.29069525,598.82,598.41,0.99963365]
["bitfinex-derivatives","BNBF0:USTF0",1743847835409,0.29069525,598.82,598.42,0.99963365]
["bitfinex-derivatives","BNBF0:USTF0",1743847835709,0.29069525,598.82,598.43,0.99963365]
["bitfinex-derivatives","BNBF0:USTF0",1743847836204,0.30719671,598.81,598.43,0.99963365]
["bitfinex-derivatives","BNBF0:USTF0",1743847836506,0.30719671,598.81,598.44,0.99963365]
["bitfinex-derivatives","BNBF0:USTF0",1743847837105,0.30719671,598.81,598.45,0.99963365]
["bitfinex-derivatives","BNBF0:USTF0",1743847837908,0.30719671,598.81,598.46,0.99963365]
["bitfinex-derivatives","BNBF0:USTF0",1743847838314,0.30719671,598.81,598.47,0.99963365]
["bitfinex-derivatives","BNBF0:USTF0",1743847838713,0.30719671,598.81,598.48,0.99963365]
["bitfinex-derivatives","BNBF0:USTF0",1743847839110,0.30719671,598.82,598.48,0.99963365]
["bitfinex-derivatives","BNBF0:USTF0",1743847839411,0.30719671,598.81,598.48,0.99963365]
["bitfinex-derivatives","BNBF0:USTF0",1743847839616,0.30719671,598.82,598.48,0.99963365]
["bitfinex-derivatives","BNBF0:USTF0",1743847839817,0.30719671,598.81,598.49,0.99963365]
["bitfinex-derivatives","BNBF0:USTF0",1743847840010,0.30719671,598.82,598.49,0.99963365]
["bitfinex-derivatives","BNBF0:USTF0",1743847840214,0.59787739,598.81,598.49,0.99963365]
["bitfinex-derivatives","BNBF0:USTF0",1743847840415,0.30719671,598.8,598.5,0.99963365]
["bitfinex-derivatives","BNBF0:USTF0",1743847840918,0.30719671,598.8,598.51,0.99963365]
["bitfinex-derivatives","BNBF0:USTF0",1743847841119,0.33400691,598.79,598.51,0.99963365]
["bitfinex-derivatives","BNBF0:USTF0",1743847841320,0.33400691,598.79,597.69,0.33462162]
["bitfinex-derivatives","BNBF0:USTF0",1743847841523,0.33400691,598.79,597.7,0.29877282]
["bitfinex-derivatives","BNBF0:USTF0",1743847841925,0.33400691,598.79,597.71,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847842222,0.29079119,598.78,597.71,1.28989111]
["bitfinex-derivatives","BNBF0:USTF0",1743847842420,0.29079119,598.78,597.72,1.29787096]
["bitfinex-derivatives","BNBF0:USTF0",1743847842728,0.29079119,598.78,597.73,0.29877104]
["bitfinex-derivatives","BNBF0:USTF0",1743847843025,0.62480368,598.78,597.73,0.29877104]
["bitfinex-derivatives","BNBF0:USTF0",1743847843324,0.62480368,598.78,597.74,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847843523,0.62480368,598.78,597.75,0.29877104]
["bitfinex-derivatives","BNBF0:USTF0",1743847843825,0.62480368,598.78,597.74,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847844125,0.62480368,598.78,597.75,0.29876908]
["bitfinex-derivatives","BNBF0:USTF0",1743847844423,0.62480368,598.78,597.75,1.297869]
["bitfinex-derivatives","BNBF0:USTF0",1743847844629,0.62480368,598.78,597.76,0.29876908]
["bitfinex-derivatives","BNBF0:USTF0",1743847845122,0.62480368,598.78,597.77,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847845327,0.62480368,598.78,597.78,0.29876908]
["bitfinex-derivatives","BNBF0:USTF0",1743847845528,0.62480368,598.78,597.77,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847845728,0.62480368,598.78,597.79,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847846229,0.62480368,598.78,597.8,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847846624,0.62480368,598.78,597.81,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847847229,0.62480368,598.78,597.82,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847847930,0.62480368,598.78,597.83,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847848425,0.62480368,598.78,597.84,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847849029,0.62480368,598.78,597.85,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847849425,0.62480368,598.78,597.86,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847850126,0.62480368,598.78,597.87,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847850529,0.62480368,598.78,597.88,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847850826,0.62480368,598.78,597.89,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847851130,0.30721158,598.77,597.9,0.29873621]
["bitfinex-derivatives","BNBF0:USTF0",1743847851730,0.30721158,598.77,597.91,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847852126,0.30721158,598.77,597.92,1.29783126]
["bitfinex-derivatives","BNBF0:USTF0",1743847852325,0.30721158,598.77,597.92,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847852824,0.30721158,598.77,597.93,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847853224,0.30721158,598.77,597.94,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847854230,0.30721158,598.77,597.73,0.29076811]
["bitfinex-derivatives","BNBF0:USTF0",1743847854231,0.30721158,598.77,597.95,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847854930,0.30721158,598.77,597.96,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847855331,0.33402364,598.76,597.97,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847855530,0.30721158,598.75,597.97,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847855829,0.3340348,598.74,597.97,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847856026,0.30721158,598.73,597.97,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847856230,0.30721158,598.73,597.73,0.29076811]
["bitfinex-derivatives","BNBF0:USTF0",1743847856231,0.30721158,598.73,597.98,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847856829,0.3340348,598.74,597.98,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847857027,0.29077419,598.72,597.99,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847857234,0.30720916,598.71,597.99,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847857429,0.85320916,598.71,597.99,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847857633,0.30720916,598.7,598.0,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847858233,0.30720916,598.7,598.01,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847859134,0.546,598.71,598.01,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847859333,0.30720723,598.69,598.02,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847859534,0.546,598.71,598.02,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847859734,0.30720698,598.7,598.03,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847860132,0.59797874,598.7,598.03,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847860433,0.29077176,598.7,598.04,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847860933,0.30720476,598.69,598.04,0.99909992]
["bitfinex-derivatives","BNBF0:USTF0",1743847861229,0.30720476,598.69,598.05,0.99797709]
["bitfinex-derivatives","BNBF0:USTF0",1743847861533,0.634,598.69,598.05,0.99797709]
["bitfinex-derivatives","BNBF0:USTF0",1743847861934,0.634,598.69,598.06,0.99797709]
["bitfinex-derivatives","BNBF0:USTF0",1743847862835,0.634,598.69,598.07,0.99797709]
["bitfinex-derivatives","BNBF0:USTF0",1743847863236,0.29077054,598.68,598.07,0.99797709]
["bitfinex-derivatives","BNBF0:USTF0",1743847863437,0.29077054,598.68,598.08,0.99797709]
["bitfinex-derivatives","BNBF0:USTF0",1743847863937,0.29077054,598.68,598.09,0.99797709]
["bitfinex-derivatives","BNBF0:USTF0",1743847864241,0.29077054,598.68,598.1,0.99797709]
["bitfinex-derivatives","BNBF0:USTF0",1743847864838,0.29077054,598.68,598.11,0.99797709]
["bitfinex-derivatives","BNBF0:USTF0",1743847865240,0.29077054,598.68,598.12,1.54797709]
["bitfinex-derivatives","BNBF0:USTF0",1743847866040,0.29077054,598.68,598.13,0.99797709]
["bitfinex-derivatives","BNBF0:USTF0",1743847866236,0.29077054,598.68,598.14,0.99797709]
["bitfinex-derivatives","BNBF0:USTF0",1743847866938,0.29077054,598.68,598.15,0.99797709]
["bitfinex-derivatives","BNBF0:USTF0",1743847867439,0.29077054,598.68,598.16,0.99797709]
["bitfinex-derivatives","BNBF0:USTF0",1743847867936,0.29077054,598.68,598.17,0.99797709]
["bitfinex-derivatives","BNBF0:USTF0",1743847868540,0.29077054,598.68,598.18,0.99797709]
["bitfinex-derivatives","BNBF0:USTF0",1743847868842,0.634,598.69,598.18,0.99797709]
["bitfinex-derivatives","BNBF0:USTF0",1743847869037,0.634,598.69,598.19,0.99797709]
["bitfinex-derivatives","BNBF0:USTF0",1743847869237,0.29075597,598.67,598.19,0.99797709]
["bitfinex-derivatives","BNBF0:USTF0",1743847869642,0.29075597,598.67,598.2,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847870239,0.29075597,598.67,598.21,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847870639,0.29075597,598.67,598.22,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847871145,0.29075597,598.67,598.23,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847871742,0.29075597,598.67,598.24,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847872048,0.634,598.69,598.24,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847872238,0.634,598.69,598.25,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847872743,0.634,598.69,598.26,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847873243,0.29074746,598.68,598.27,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847873843,0.29074746,598.68,598.28,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847874644,0.29074746,598.68,598.29,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847874845,0.634,598.69,598.29,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847875042,0.29074261,598.67,598.3,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847875439,0.29074261,598.67,598.31,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847875642,0.29074261,598.67,598.32,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847876147,0.29074261,598.67,598.33,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847876546,0.29074261,598.67,598.34,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847876846,0.29074261,598.67,598.35,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847877647,0.29074261,598.67,598.36,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847878344,0.29074261,598.67,598.37,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847878549,0.29074261,598.67,598.38,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847879148,0.29074261,598.67,598.39,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847879648,0.29074261,598.67,598.4,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847880042,0.29074261,598.67,598.41,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847880447,0.29074261,598.67,598.42,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847880745,0.634,598.69,598.42,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847881246,0.29072925,598.66,598.43,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847882048,0.29072925,598.66,598.44,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847882247,0.29072925,598.66,598.45,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847882651,0.29072925,598.66,598.46,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847883050,0.29072925,598.66,598.47,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847883446,0.29072925,598.66,598.48,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847883852,0.634,598.69,598.48,0.9981901]
["bitfinex-derivatives","BNBF0:USTF0",1743847884150,0.29071953,598.65,598.12,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743847884353,0.29071953,598.65,598.13,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847884652,0.29071953,598.65,598.14,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847884848,0.29071953,598.65,598.15,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847885248,0.29071953,598.65,598.16,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847885946,0.29071953,598.65,598.17,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847886348,0.29071953,598.65,598.18,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847886651,0.29071953,598.65,598.19,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847886847,0.634,598.69,598.19,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847887046,0.29075232,598.64,598.2,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847887448,0.29075232,598.64,598.21,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847887853,0.29075232,598.64,598.22,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847888354,0.29075232,598.64,598.23,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847889154,0.29075232,598.64,598.24,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847889754,0.29075232,598.64,598.25,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847890054,0.29075232,598.64,598.26,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847890755,0.29075232,598.64,598.27,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847891255,0.29075232,598.64,598.28,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847891850,0.29075232,598.64,598.12,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743847891851,0.29075232,598.64,598.29,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847892556,0.29075232,598.64,598.3,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847892958,0.634,598.69,598.3,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847893152,0.29073896,598.63,598.31,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847893658,0.29073896,598.63,598.32,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847894460,0.29073896,598.63,598.33,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847894961,0.29073896,598.63,598.34,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847895558,0.29073896,598.63,598.35,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847895856,0.592,598.71,598.36,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847896261,0.30721327,598.7,598.37,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847896562,0.30721327,598.7,598.38,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743847896861,0.30721327,598.7,598.39,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847897256,0.29072803,598.69,598.39,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847897460,0.30721327,598.68,598.39,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847897664,0.30721327,598.68,598.4,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847898263,0.30721327,598.68,598.41,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847899065,0.30721327,598.68,598.42,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847899265,0.2907256,598.67,598.42,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847899464,0.2907256,598.67,598.43,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847899665,0.2907256,598.67,598.44,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847900065,0.2907256,598.67,598.45,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847900663,0.2907256,598.67,598.46,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847901269,0.2907256,598.67,598.47,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847901969,0.914,598.69,598.47,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847902165,0.29071832,598.66,598.48,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847902771,0.29071832,598.66,598.49,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847903269,0.29071832,598.66,598.5,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847903771,0.29071832,598.66,598.51,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847904470,0.29071832,598.66,598.52,0.99939462]
["bitfinex-derivatives","BNBF0:USTF0",1743847904871,0.914,598.69,598.53,1.00092705]
["bitfinex-derivatives","BNBF0:USTF0",1743847905070,0.29071225,598.65,598.53,1.00092705]
["bitfinex-derivatives","BNBF0:USTF0",1743847905371,0.29071225,598.65,598.54,1.00092705]
["bitfinex-derivatives","BNBF0:USTF0",1743847906171,0.29071225,598.65,598.38,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743847906771,0.29071225,598.65,598.39,1.00098145]
["bitfinex-derivatives","BNBF0:USTF0",1743847907071,0.29071225,598.65,598.4,1.00098145]
["bitfinex-derivatives","BNBF0:USTF0",1743847907768,0.29071225,598.65,598.41,1.00098145]
["bitfinex-derivatives","BNBF0:USTF0",1743847907972,0.914,598.69,598.41,1.00098145]
["bitfinex-derivatives","BNBF0:USTF0",1743847908171,0.914,598.69,598.42,1.00098145]
["bitfinex-derivatives","BNBF0:USTF0",1743847908665,0.914,598.69,598.43,1.00098145]
["bitfinex-derivatives","BNBF0:USTF0",1743847909172,0.29072317,598.68,598.44,1.00098145]
["bitfinex-derivatives","BNBF0:USTF0",1743847909567,0.29072317,598.68,598.45,1.00098145]
["bitfinex-derivatives","BNBF0:USTF0",1743847910072,0.29072317,598.68,598.46,1.00098145]
["bitfinex-derivatives","BNBF0:USTF0",1743847910874,0.914,598.69,598.47,1.00098145]
["bitfinex-derivatives","BNBF0:USTF0",1743847911369,0.29071953,598.67,598.47,1.00098145]
["bitfinex-derivatives","BNBF0:USTF0",1743847911573,0.29071953,598.67,598.48,1.00098145]
["bitfinex-derivatives","BNBF0:USTF0",1743847912174,0.29071953,598.67,598.49,1.00098145]
["bitfinex-derivatives","BNBF0:USTF0",1743847913474,0.29071953,598.67,598.5,1.00098145]
["bitfinex-derivatives","BNBF0:USTF0",1743847913670,0.29071953,598.67,598.38,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743847913671,0.29071953,598.67,598.51,1.00098145]
["bitfinex-derivatives","BNBF0:USTF0",1743847913976,0.914,598.69,598.51,1.00098145]
["bitfinex-derivatives","BNBF0:USTF0",1743847914177,0.29071346,598.66,598.51,1.00098145]
["bitfinex-derivatives","BNBF0:USTF0",1743847914375,0.29071346,598.66,598.52,1.00098145]
["bitfinex-derivatives","BNBF0:USTF0",1743847914877,0.29071346,598.66,598.53,1.00098145]
["bitfinex-derivatives","BNBF0:USTF0",1743847915482,0.29071346,598.66,598.54,1.00098145]
["bitfinex-derivatives","BNBF0:USTF0",1743847915783,0.29071346,598.66,598.55,1.00098145]
["bitfinex-derivatives","BNBF0:USTF0",1743847916183,0.29071346,598.66,598.38,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743847916779,0.29071346,598.66,598.39,1.00119076]
["bitfinex-derivatives","BNBF0:USTF0",1743847916983,0.914,598.69,598.4,1.00119076]
["bitfinex-derivatives","BNBF0:USTF0",1743847917183,0.29072803,598.65,598.4,1.00119076]
["bitfinex-derivatives","BNBF0:USTF0",1743847917584,0.29072803,598.65,598.41,1.00119076]
["bitfinex-derivatives","BNBF0:USTF0",1743847917985,0.29072803,598.65,598.42,1.00119076]
["bitfinex-derivatives","BNBF0:USTF0",1743847918379,0.29072803,598.65,598.43,1.00119076]
["bitfinex-derivatives","BNBF0:USTF0",1743847918678,0.29072803,598.65,598.44,1.00119076]
["bitfinex-derivatives","BNBF0:USTF0",1743847919184,0.29072803,598.65,598.45,1.00119076]
["bitfinex-derivatives","BNBF0:USTF0",1743847919485,0.29072803,598.65,598.46,1.00119076]
["bitfinex-derivatives","BNBF0:USTF0",1743847919785,0.914,598.69,598.46,1.00119076]
["bitfinex-derivatives","BNBF0:USTF0",1743847920085,0.29071953,598.64,598.47,1.00119076]
["bitfinex-derivatives","BNBF0:USTF0",1743847921080,0.29071953,598.64,598.48,1.00119076]
["bitfinex-derivatives","BNBF0:USTF0",1743847921785,0.29071953,598.64,598.49,1.00119076]
["bitfinex-derivatives","BNBF0:USTF0",1743847922485,0.29071953,598.64,598.5,1.00119076]
["bitfinex-derivatives","BNBF0:USTF0",1743847922787,0.914,598.69,598.5,1.00119076]
["bitfinex-derivatives","BNBF0:USTF0",1743847922985,0.914,598.69,598.38,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743847922986,0.914,598.69,598.51,1.00119076]
["bitfinex-derivatives","BNBF0:USTF0",1743847923187,0.2907171,598.63,598.51,1.00119076]
["bitfinex-derivatives","BNBF0:USTF0",1743847923486,0.2907171,598.63,598.52,1.00119076]
["bitfinex-derivatives","BNBF0:USTF0",1743847924083,0.2907171,598.63,598.53,1.00119076]
["bitfinex-derivatives","BNBF0:USTF0",1743847924589,0.2907171,598.63,598.54,1.00119076]
["bitfinex-derivatives","BNBF0:USTF0",1743847925187,0.2907171,598.63,598.55,1.00119076]
["bitfinex-derivatives","BNBF0:USTF0",1743847925788,0.914,598.69,598.38,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743847926089,0.29071103,598.62,598.38,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743847926388,0.914,598.69,598.38,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743847926583,0.914,598.69,598.39,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847926784,0.2908155,598.61,598.39,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847926985,0.914,598.69,598.4,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847927287,0.29073046,598.6,598.4,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847927487,0.29073046,598.6,598.41,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847927687,0.914,598.69,598.41,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847927888,0.29072803,598.6,598.41,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847928289,0.914,598.69,598.42,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847928589,0.914,598.69,598.43,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847928986,0.914,598.69,598.44,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847929391,0.914,598.69,598.45,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847929590,0.29072439,598.68,598.45,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847930087,0.29072439,598.68,598.46,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847930693,0.29072439,598.68,598.47,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847931191,0.29072439,598.68,598.48,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847931693,0.914,598.69,598.48,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847931893,0.914,598.69,598.49,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847932195,0.29071832,598.67,598.49,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847932394,0.29071832,598.67,598.5,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847932895,0.29071832,598.67,598.51,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847933289,0.29071832,598.67,598.52,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847933789,0.29071832,598.67,598.53,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847934588,0.29071832,598.67,598.54,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847934896,0.914,598.69,598.54,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847935095,0.826,598.72,598.55,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847935294,0.29069525,598.67,598.55,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847935696,0.29069525,598.67,598.56,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847936499,0.29069525,598.67,598.57,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847937099,0.29069525,598.67,598.58,1.00163865]
["bitfinex-derivatives","BNBF0:USTF0",1743847937796,0.826,598.72,598.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743847938299,0.29068675,598.67,598.41,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847938899,0.29068675,598.67,598.42,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847939398,0.29068675,598.67,598.43,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847940300,0.29068675,598.67,598.44,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847940695,0.29068675,598.67,598.45,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847940899,0.776,598.69,598.45,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847941102,0.776,598.69,598.46,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847941302,0.29070617,598.67,598.46,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847941703,0.29070617,598.67,598.47,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847942097,0.29070617,598.67,598.48,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847942801,0.29070617,598.67,598.49,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847943402,0.29070617,598.67,598.5,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847943799,0.776,598.69,598.5,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847944102,1.06669525,598.69,598.51,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847944302,1.06669525,598.69,598.52,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847944902,1.06669525,598.69,598.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743847944903,1.06669525,598.69,598.53,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847945399,1.06669525,598.69,598.54,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847945702,1.06669525,598.69,598.55,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847946403,1.06669525,598.69,598.56,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847946805,0.776,598.69,598.56,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847947105,0.776,598.69,598.57,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847947405,0.776,598.69,598.58,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847947705,0.776,598.69,598.59,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847948204,1.06668553,598.69,598.59,1.00095782]
["bitfinex-derivatives","BNBF0:USTF0",1743847948500,1.06668553,598.69,598.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743847949207,1.06668553,598.69,598.41,0.99918965]
["bitfinex-derivatives","BNBF0:USTF0",1743847949709,0.776,598.69,598.42,0.99918965]
["bitfinex-derivatives","BNBF0:USTF0",1743847950107,0.776,598.69,598.43,0.99918965]
["bitfinex-derivatives","BNBF0:USTF0",1743847950705,0.776,598.69,598.44,0.99918965]
["bitfinex-derivatives","BNBF0:USTF0",1743847951209,1.06670253,598.69,598.45,0.99918965]
["bitfinex-derivatives","BNBF0:USTF0",1743847951610,1.06670253,598.69,598.46,0.99918965]
["bitfinex-derivatives","BNBF0:USTF0",1743847952110,1.06670253,598.69,598.47,0.99918965]
["bitfinex-derivatives","BNBF0:USTF0",1743847952609,1.06670253,598.69,598.48,0.99918965]
["bitfinex-derivatives","BNBF0:USTF0",1743847953006,0.776,598.69,598.48,0.99918965]
["bitfinex-derivatives","BNBF0:USTF0",1743847953206,0.776,598.69,598.49,0.99918965]
["bitfinex-derivatives","BNBF0:USTF0",1743847953505,0.776,598.69,598.5,0.99918965]
["bitfinex-derivatives","BNBF0:USTF0",1743847953911,0.776,598.69,598.51,0.99918965]
["bitfinex-derivatives","BNBF0:USTF0",1743847954205,1.06669525,598.69,598.51,0.99918965]
["bitfinex-derivatives","BNBF0:USTF0",1743847954609,1.06669525,598.69,598.52,0.99918965]
["bitfinex-derivatives","BNBF0:USTF0",1743847955410,1.06669525,598.69,598.53,0.99918965]
["bitfinex-derivatives","BNBF0:USTF0",1743847955612,1.06669525,598.69,598.54,0.99918965]
["bitfinex-derivatives","BNBF0:USTF0",1743847955806,0.776,598.69,598.54,0.99918965]
["bitfinex-derivatives","BNBF0:USTF0",1743847956212,1.06669039,598.69,598.55,0.99918965]
["bitfinex-derivatives","BNBF0:USTF0",1743847956706,1.06669039,598.69,598.56,0.99918965]
["bitfinex-derivatives","BNBF0:USTF0",1743847957006,1.06669039,598.69,598.57,0.99918965]
["bitfinex-derivatives","BNBF0:USTF0",1743847957613,1.06669039,598.69,598.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743847958215,1.72269039,598.69,598.4,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743847958414,1.72269039,598.69,598.41,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847958713,1.72269039,598.69,598.42,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847958913,1.432,598.69,598.42,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847959315,1.432,598.69,598.43,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847959609,1.432,598.69,598.44,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847960217,1.72270253,598.69,598.44,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847960412,1.72270253,598.69,598.45,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847961010,1.72270253,598.69,598.46,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847961311,1.72270253,598.69,598.47,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847961817,1.432,598.69,598.47,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847962117,1.432,598.69,598.48,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847962513,1.432,598.69,598.49,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847962919,1.432,598.69,598.5,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847963119,0.656,598.69,598.5,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847963919,0.656,598.69,598.51,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847964620,0.656,598.69,598.52,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847965515,0.656,598.69,598.53,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847965921,0.656,598.69,598.54,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847966123,0.656,598.69,598.55,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847966725,0.656,598.69,598.56,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847967426,0.656,598.69,598.57,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847967826,0.656,598.69,598.58,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847968623,0.656,598.69,598.59,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847969227,0.656,598.69,598.6,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847970027,0.656,598.69,598.61,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847970529,0.656,598.69,598.62,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847971123,0.656,598.69,598.63,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847971526,0.656,598.69,598.64,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847972322,0.656,598.69,598.65,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847972526,0.656,598.69,598.66,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847972924,0.656,598.69,598.67,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847973325,0.656,598.69,598.68,0.99914839]
["bitfinex-derivatives","BNBF0:USTF0",1743847977936,0.656,598.69,598.43,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743847978643,0.656,598.69,598.44,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847979044,0.656,598.69,598.45,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847979443,0.656,598.69,598.46,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847979941,0.656,598.69,598.47,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847980146,0.656,598.69,598.48,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847980646,0.656,598.69,598.49,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847981043,0.656,598.69,598.5,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847981744,0.656,598.69,598.51,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847982447,0.3340348,598.74,598.52,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847982746,0.3340348,598.74,598.53,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847983146,0.3340348,598.74,598.54,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847983546,0.3340348,598.74,598.55,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847984246,0.3340348,598.74,598.56,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847985147,0.3340348,598.74,598.57,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847985648,0.3340348,598.74,598.58,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847986347,0.3340348,598.74,598.59,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847986548,0.3340348,598.74,598.6,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847986847,0.3340348,598.74,598.61,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847987049,0.3340348,598.74,598.62,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847987748,0.3340348,598.74,598.63,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847988749,0.3340348,598.74,598.64,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847989350,0.3340348,598.74,598.65,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847989852,0.3340348,598.74,598.66,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847990548,0.3340348,598.74,598.67,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847990851,0.3340348,598.74,598.68,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847991253,0.3340348,598.74,598.69,0.99611978]
["bitfinex-derivatives","BNBF0:USTF0",1743847991854,0.3340348,598.74,598.43,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743847992453,0.3340348,598.74,598.44,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743847993553,0.3340348,598.74,598.45,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743847993954,0.3340348,598.74,598.46,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743847994454,0.3340348,598.74,598.47,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743847995357,0.3340348,598.74,598.48,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743847995957,0.3340348,598.74,598.49,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743847996657,0.3340348,598.74,598.5,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743847996957,0.3340348,598.74,598.51,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743847997453,0.3340348,598.74,598.52,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743847997860,0.3340348,598.74,598.53,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743847998262,0.3340348,598.74,598.54,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743847998454,0.3340348,598.74,598.55,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743847999058,0.3340348,598.74,598.56,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743847999458,0.3340348,598.74,598.57,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743847999860,0.3340348,598.74,598.58,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743848000461,0.3340348,598.74,598.59,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743848000861,0.3340348,598.74,598.6,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743848001257,0.3340348,598.74,598.61,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743848001562,0.3340348,598.74,598.62,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743848002362,0.3340348,598.74,598.63,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743848003161,0.3340348,598.74,598.64,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743848003660,0.3340348,598.74,598.65,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743848004057,0.3340348,598.74,598.66,0.99546901]
["bitfinex-derivatives","BNBF0:USTF0",1743848004560,0.3340348,598.74,598.43,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743848005355,0.3340348,598.74,598.44,0.99573279]
["bitfinex-derivatives","BNBF0:USTF0",1743848006362,0.3340348,598.74,598.45,0.99573279]
["bitfinex-derivatives","BNBF0:USTF0",1743848007063,0.3340348,598.74,598.46,0.99573279]
["bitfinex-derivatives","BNBF0:USTF0",1743848007659,0.3340348,598.74,598.47,0.99573279]
["bitfinex-derivatives","BNBF0:USTF0",1743848007960,0.3340348,598.74,598.48,0.99573279]
["bitfinex-derivatives","BNBF0:USTF0",1743848008359,0.3340348,598.74,598.49,0.99573279]
["bitfinex-derivatives","BNBF0:USTF0",1743848008860,0.3340348,598.74,598.5,0.99573279]
["bitfinex-derivatives","BNBF0:USTF0",1743848009665,0.3340348,598.74,598.51,0.99573279]
["bitfinex-derivatives","BNBF0:USTF0",1743848010161,0.3340348,598.74,598.52,0.99573279]
["bitfinex-derivatives","BNBF0:USTF0",1743848010764,0.3340348,598.74,598.53,0.99573279]
["bitfinex-derivatives","BNBF0:USTF0",1743848011465,0.3340348,598.74,598.43,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743848011466,0.3340348,598.74,598.54,0.99573279]
["bitfinex-derivatives","BNBF0:USTF0",1743848011964,0.3340348,598.74,598.55,0.99573279]
["bitfinex-derivatives","BNBF0:USTF0",1743848012671,0.3340348,598.74,598.56,0.99573279]
["bitfinex-derivatives","BNBF0:USTF0",1743848013066,0.3340348,598.74,598.57,0.99573279]
["bitfinex-derivatives","BNBF0:USTF0",1743848013971,0.3340348,598.74,598.58,0.99573279]
["bitfinex-derivatives","BNBF0:USTF0",1743848014966,0.3340348,598.74,598.59,0.99573279]
["bitfinex-derivatives","BNBF0:USTF0",1743848015466,0.3340348,598.74,598.43,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743848015467,0.3340348,598.74,598.6,0.99573279]
["bitfinex-derivatives","BNBF0:USTF0",1743848015872,0.3340348,598.74,598.61,0.99573279]
["bitfinex-derivatives","BNBF0:USTF0",1743848016774,0.3340348,598.74,598.62,0.99573279]
["bitfinex-derivatives","BNBF0:USTF0",1743848017273,0.3340348,598.74,598.63,0.99573279]
["bitfinex-derivatives","BNBF0:USTF0",1743848017774,0.3340348,598.74,598.64,0.99573279]
["bitfinex-derivatives","BNBF0:USTF0",1743848017976,0.3340348,598.74,598.43,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1743848018573,0.3340348,598.74,598.44,0.99800593]
["bitfinex-derivatives","BNBF0:USTF0",1743848019574,0.3340348,598.74,598.45,0.99800593]
["bitfinex-derivatives","BNBF0:USTF0",1743848019974,0.3340348,598.74,598.46,0.99800593]
["bitfinex-derivatives","BNBF0:USTF0",1743848020173,0.3340348,598.74,598.47,0.99800593]
["bitfinex-derivatives","BNBF0:USTF0",1743848020669,0.3340348,598.74,598.48,0.99800593]
["bitfinex-derivatives","BNBF0:USTF0",1743848021174,0.3340348,598.74,598.49,0.99800593]
["bitfinex-derivatives","BNBF0:USTF0",1743848022174,0.3340348,598.74,598.5,0.99800593]
["bitfinex-derivatives","BNBF0:USTF0",1743848022375,0.3340348,598.74,598.51,0.99800593]
["bitfinex-derivatives","BNBF0:USTF0",1743848022776,0.3340348,598.74,598.52,0.99800593]
["bitfinex-derivatives","BNBF0:USTF0",1743848023274,0.3340348,598.74,598.53,0.99800593]
["bitfinex-derivatives","BNBF0:USTF0",1743848023674,0.3340348,598.74,598.54,0.99800593]
["bitfinex-derivatives","BNBF0:USTF0",1743848023870,0.3340348,598.74,598.55,0.99800593]
["bitfinex-derivatives","BNBF0:USTF0",1743848024678,0.3340348,598.74,598.56,0.99800593]
["bitfinex-derivatives","BNBF0:USTF0",1743848025176,0.3340348,598.74,598.57,0.99800593]
["bitfinex-derivatives","BNBF0:USTF0",1743848025872,0.3340348,598.74,598.58,0.99800593]
["bitfinex-derivatives","BNBF0:USTF0",1743848026579,0.3340348,598.74,598.59,0.99800593]
["bitfinex-derivatives","BNBF0:USTF0",1743848027279,0.3340348,598.74,598.6,0.99800593]
["bitfinex-derivatives","BNBF0:USTF0",1743848027575,0.3340348,598.74,598.61,0.99800593]
["bitfinex-derivatives","BNBF0:USTF0",1743848028578,0.3340348,598.74,598.62,0.99800593]
["bitfinex-derivatives","BNBF0:USTF0",1743848029385,0.3340348,598.74,598.63,0.99800593]
["bitfinex-derivatives","BNBF0:USTF0",1743848029681,0.3340348,598.74,598.49,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743848030386,0.3340348,598.74,598.5,0.99824881]
["bitfinex-derivatives","BNBF0:USTF0",1743848030682,0.3340348,598.74,598.51,0.99824881]
["bitfinex-derivatives","BNBF0:USTF0",1743848030983,0.3340348,598.74,598.52,0.99824881]
["bitfinex-derivatives","BNBF0:USTF0",1743848031487,0.3340348,598.74,598.53,0.99824881]
["bitfinex-derivatives","BNBF0:USTF0",1743848032484,0.3340348,598.74,598.54,0.99824881]
["bitfinex-derivatives","BNBF0:USTF0",1743848032990,0.3340348,598.74,598.55,0.99824881]
["bitfinex-derivatives","BNBF0:USTF0",1743848033588,0.3340348,598.74,598.56,0.99824881]
["bitfinex-derivatives","BNBF0:USTF0",1743848034191,0.3340348,598.74,598.57,0.99824881]
["bitfinex-derivatives","BNBF0:USTF0",1743848034489,0.3340348,598.74,598.58,0.99824881]
["bitfinex-derivatives","BNBF0:USTF0",1743848035087,0.3340348,598.74,598.59,0.99824881]
["bitfinex-derivatives","BNBF0:USTF0",1743848035795,0.3340348,598.74,598.6,0.99824881]
["bitfinex-derivatives","BNBF0:USTF0",1743848036397,0.3340348,598.74,598.61,0.99824881]
["bitfinex-derivatives","BNBF0:USTF0",1743848037092,0.3340348,598.74,598.62,0.99824881]
["bitfinex-derivatives","BNBF0:USTF0",1743848037298,0.3340348,598.74,598.63,0.99824881]
["bitfinex-derivatives","BNBF0:USTF0",1743848038297,0.3340348,598.74,598.49,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743848038598,0.3340348,598.74,598.5,0.99788909]
["bitfinex-derivatives","BNBF0:USTF0",1743848039298,0.3340348,598.74,598.51,0.99788909]
["bitfinex-derivatives","BNBF0:USTF0",1743848039598,0.3340348,598.74,598.52,0.99788909]
["bitfinex-derivatives","BNBF0:USTF0",1743848039796,0.3340348,598.74,598.53,0.99788909]
["bitfinex-derivatives","BNBF0:USTF0",1743848040299,0.3340348,598.74,598.54,0.99788909]
["bitfinex-derivatives","BNBF0:USTF0",1743848040798,0.3340348,598.74,598.55,0.99788909]
["bitfinex-derivatives","BNBF0:USTF0",1743848041199,0.3340348,598.74,598.56,0.99788909]
["bitfinex-derivatives","BNBF0:USTF0",1743848041799,0.3340348,598.74,598.57,0.99788909]
["bitfinex-derivatives","BNBF0:USTF0",1743848041994,0.3340348,598.74,598.58,0.99788909]
["bitfinex-derivatives","BNBF0:USTF0",1743848042800,0.3340348,598.74,598.59,0.99788909]
["bitfinex-derivatives","BNBF0:USTF0",1743848043499,0.3340348,598.74,598.6,0.99788909]
["bitfinex-derivatives","BNBF0:USTF0",1743848043901,0.3340348,598.74,598.61,0.99788909]
["bitfinex-derivatives","BNBF0:USTF0",1743848044398,0.3340348,598.74,598.62,0.99788909]
["bitfinex-derivatives","BNBF0:USTF0",1743848045102,0.3340348,598.74,598.63,0.99788909]
["bitfinex-derivatives","BNBF0:USTF0",1743848045504,0.3340348,598.74,598.49,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743848046004,0.3340348,598.74,598.5,0.9978509]
["bitfinex-derivatives","BNBF0:USTF0",1743848046203,0.3340348,598.74,598.51,0.9978509]
["bitfinex-derivatives","BNBF0:USTF0",1743848046906,0.3340348,598.74,598.52,0.9978509]
["bitfinex-derivatives","BNBF0:USTF0",1743848047706,0.3340348,598.74,598.53,0.9978509]
["bitfinex-derivatives","BNBF0:USTF0",1743848048205,0.3340348,598.74,598.54,0.9978509]
["bitfinex-derivatives","BNBF0:USTF0",1743848048807,0.3340348,598.74,598.55,0.9978509]
["bitfinex-derivatives","BNBF0:USTF0",1743848049305,0.3340348,598.74,598.56,0.9978509]
["bitfinex-derivatives","BNBF0:USTF0",1743848049506,0.3340348,598.74,598.57,0.9978509]
["bitfinex-derivatives","BNBF0:USTF0",1743848050106,0.3340348,598.74,598.58,0.9978509]
["bitfinex-derivatives","BNBF0:USTF0",1743848051105,0.3340348,598.74,598.59,0.9978509]
["bitfinex-derivatives","BNBF0:USTF0",1743848051505,0.3340348,598.74,598.6,0.9978509]
["bitfinex-derivatives","BNBF0:USTF0",1743848052702,0.3340348,598.74,598.61,0.9978509]
["bitfinex-derivatives","BNBF0:USTF0",1743848053205,0.3340348,598.74,598.62,0.9978509]
["bitfinex-derivatives","BNBF0:USTF0",1743848053807,0.3340348,598.74,598.63,0.9978509]
["bitfinex-derivatives","BNBF0:USTF0",1743848054506,0.3340348,598.74,598.64,0.9978509]
["bitfinex-derivatives","BNBF0:USTF0",1743848055702,0.3340348,598.74,598.65,0.9978509]
["bitfinex-derivatives","BNBF0:USTF0",1743848056008,0.3340348,598.74,598.66,0.9978509]
["bitfinex-derivatives","BNBF0:USTF0",1743848056502,0.3340348,598.74,598.67,0.9978509]
["bitfinex-derivatives","BNBF0:USTF0",1743848057009,0.3340348,598.74,598.68,0.9978509]
["bitfinex-derivatives","BNBF0:USTF0",1743848057512,0.3340348,598.74,598.49,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743848058110,0.3340348,598.74,598.5,0.99735859]
["bitfinex-derivatives","BNBF0:USTF0",1743848058504,0.3340348,598.74,598.51,0.99735859]
["bitfinex-derivatives","BNBF0:USTF0",1743848059010,0.3340348,598.74,598.52,0.99735859]
["bitfinex-derivatives","BNBF0:USTF0",1743848059206,0.3340348,598.74,598.53,0.99735859]
["bitfinex-derivatives","BNBF0:USTF0",1743848060113,0.3340348,598.74,598.54,0.99735859]
["bitfinex-derivatives","BNBF0:USTF0",1743848060513,0.3340348,598.74,598.55,0.99735859]
["bitfinex-derivatives","BNBF0:USTF0",1743848061208,0.3340348,598.74,598.56,0.99735859]
["bitfinex-derivatives","BNBF0:USTF0",1743848061812,0.3340348,598.74,598.57,0.99735859]
["bitfinex-derivatives","BNBF0:USTF0",1743848062212,0.3340348,598.74,598.58,0.99735859]
["bitfinex-derivatives","BNBF0:USTF0",1743848062509,0.3340348,598.74,598.59,0.99735859]
["bitfinex-derivatives","BNBF0:USTF0",1743848063715,0.3340348,598.74,598.6,0.99735859]
["bitfinex-derivatives","BNBF0:USTF0",1743848064210,0.3340348,598.74,598.61,0.99735859]
["bitfinex-derivatives","BNBF0:USTF0",1743848064414,0.3340348,598.74,598.62,0.99735859]
["bitfinex-derivatives","BNBF0:USTF0",1743848064914,0.3340348,598.74,598.63,0.99735859]
["bitfinex-derivatives","BNBF0:USTF0",1743848065410,0.3340348,598.74,598.64,0.99735859]
["bitfinex-derivatives","BNBF0:USTF0",1743848065811,0.3340348,598.74,598.65,0.99735859]
["bitfinex-derivatives","BNBF0:USTF0",1743848066415,0.3340348,598.74,598.66,0.99735859]
["bitfinex-derivatives","BNBF0:USTF0",1743848067817,0.3340348,598.74,598.67,0.99735859]
["bitfinex-derivatives","BNBF0:USTF0",1743848068319,0.3340348,598.74,598.68,0.99735859]
["bitfinex-derivatives","BNBF0:USTF0",1743848068816,0.3340348,598.74,598.69,0.99735859]
["bitfinex-derivatives","BNBF0:USTF0",1743848069113,0.3340348,598.74,598.7,0.99735859]
["bitfinex-derivatives","BNBF0:USTF0",1743848069518,0.3340348,598.74,598.49,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743848070114,0.3340348,598.74,598.5,0.99804482]
["bitfinex-derivatives","BNBF0:USTF0",1743848070814,0.3340348,598.74,598.51,0.99804482]
["bitfinex-derivatives","BNBF0:USTF0",1743848071713,0.3340348,598.74,598.52,0.99804482]
["bitfinex-derivatives","BNBF0:USTF0",1743848072318,0.3340348,598.74,598.53,0.99804482]
["bitfinex-derivatives","BNBF0:USTF0",1743848072714,0.3340348,598.74,598.54,0.99804482]
["bitfinex-derivatives","BNBF0:USTF0",1743848073119,0.3340348,598.74,598.55,0.99804482]
["bitfinex-derivatives","BNBF0:USTF0",1743848073620,0.3340348,598.74,598.56,0.99804482]
["bitfinex-derivatives","BNBF0:USTF0",1743848074223,0.3340348,598.74,598.57,0.99804482]
["bitfinex-derivatives","BNBF0:USTF0",1743848075322,0.3340348,598.74,598.58,0.99804482]
["bitfinex-derivatives","BNBF0:USTF0",1743848076118,0.3340348,598.74,598.59,0.99804482]
["bitfinex-derivatives","BNBF0:USTF0",1743848076621,0.3340348,598.74,598.6,0.99804482]
["bitfinex-derivatives","BNBF0:USTF0",1743848077722,0.3340348,598.74,598.61,0.99804482]
["bitfinex-derivatives","BNBF0:USTF0",1743848078518,0.3340348,598.74,598.62,0.99804482]
["bitfinex-derivatives","BNBF0:USTF0",1743848079024,0.3340348,598.74,598.63,0.99804482]
["bitfinex-derivatives","BNBF0:USTF0",1743848079325,0.3340348,598.74,598.64,0.99804482]
["bitfinex-derivatives","BNBF0:USTF0",1743848079922,0.3340348,598.74,598.65,0.99804482]
["bitfinex-derivatives","BNBF0:USTF0",1743848080318,0.3340348,598.74,598.66,0.99804482]
["bitfinex-derivatives","BNBF0:USTF0",1743848081023,0.3340348,598.74,598.67,0.99804482]
["bitfinex-derivatives","BNBF0:USTF0",1743848081823,0.3340348,598.74,598.68,0.99804482]
["bitfinex-derivatives","BNBF0:USTF0",1743848082717,0.3340348,598.74,598.69,0.99804482]
["bitfinex-derivatives","BNBF0:USTF0",1743848083221,0.3340348,598.74,598.7,0.99804482]
["bitfinex-derivatives","BNBF0:USTF0",1743848083922,0.3340348,598.74,598.49,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743848084119,0.3340348,598.74,597.88,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743848084321,0.3340348,598.74,597.89,1.29710968]
["bitfinex-derivatives","BNBF0:USTF0",1743848084518,0.3340348,598.74,597.97,0.29064912]
["bitfinex-derivatives","BNBF0:USTF0",1743848084730,0.3340348,598.74,597.98,1.29710968]
["bitfinex-derivatives","BNBF0:USTF0",1743848085124,0.3340348,598.74,597.99,1.29710968]
["bitfinex-derivatives","BNBF0:USTF0",1743848085324,0.3340348,598.74,598.0,0.29828834]
["bitfinex-derivatives","BNBF0:USTF0",1743848085821,0.3340348,598.74,598.01,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848086025,0.3340348,598.74,598.02,0.29828834]
["bitfinex-derivatives","BNBF0:USTF0",1743848086420,0.3340348,598.74,598.03,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848086620,0.3340348,598.74,598.04,0.29828834]
["bitfinex-derivatives","BNBF0:USTF0",1743848087022,0.3340348,598.74,598.05,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848087426,0.3340348,598.74,598.06,0.29828954]
["bitfinex-derivatives","BNBF0:USTF0",1743848087626,0.3340348,598.74,598.06,1.29711088]
["bitfinex-derivatives","BNBF0:USTF0",1743848087925,0.3340348,598.74,598.07,0.29828954]
["bitfinex-derivatives","BNBF0:USTF0",1743848088326,0.3340348,598.74,598.08,1.61882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848088526,0.3340348,598.74,598.09,0.29828954]
["bitfinex-derivatives","BNBF0:USTF0",1743848088928,0.3340348,598.74,598.1,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848089129,0.576,598.73,598.11,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848089832,0.576,598.73,598.12,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848090331,0.576,598.73,598.13,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848091228,0.576,598.73,598.14,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848091733,0.576,598.73,598.15,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848092133,0.576,598.73,598.16,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848093231,0.576,598.73,598.17,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848093533,0.576,598.73,598.18,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848093732,0.576,598.73,598.19,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848094637,0.576,598.73,598.2,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848095538,0.576,598.73,598.21,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848095939,0.576,598.73,598.22,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848096639,0.576,598.73,598.23,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848096940,0.576,598.73,598.08,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743848096941,0.576,598.73,598.24,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848097541,0.576,598.73,598.25,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848098142,0.576,598.73,598.26,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848098842,0.576,598.73,598.27,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848099441,0.576,598.73,598.28,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848100035,0.576,598.73,598.29,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848100640,0.576,598.73,598.3,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848101244,0.576,598.73,598.31,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848101942,0.576,598.73,598.32,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848102841,0.576,598.73,598.33,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848103237,0.576,598.73,598.34,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848103643,0.576,598.73,598.35,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848104338,0.576,598.73,598.36,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848105242,0.576,598.73,598.37,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848105543,0.576,598.73,598.38,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848105740,0.732,598.72,598.38,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848106144,0.732,598.72,598.39,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848106539,0.732,598.72,598.4,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848106844,0.732,598.72,598.41,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848107244,0.732,598.72,598.42,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848108244,0.732,598.72,598.43,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848108546,0.732,598.72,598.44,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848108741,0.732,598.72,598.45,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848109145,0.732,598.72,598.46,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848109848,0.732,598.72,598.47,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848110548,0.732,598.72,598.48,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848110751,0.732,598.72,598.49,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848111249,0.732,598.72,598.5,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848111749,0.732,598.72,598.51,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848112554,0.732,598.72,598.52,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848112955,0.732,598.72,598.53,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848113548,0.732,598.72,598.54,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848113855,0.732,598.72,598.55,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848114151,0.732,598.72,598.56,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848114556,0.732,598.72,598.57,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848114756,0.732,598.72,598.58,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848115458,0.732,598.72,598.59,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848115856,0.732,598.72,598.6,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848116252,0.732,598.72,598.61,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848117058,0.732,598.72,598.62,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848117455,0.732,598.72,598.63,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848118061,0.732,598.72,598.64,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848118659,0.732,598.72,598.65,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848119459,0.732,598.72,598.66,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848120060,0.732,598.72,598.67,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848120360,0.732,598.72,598.68,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848120856,0.732,598.72,598.69,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848121259,0.732,598.72,598.7,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848122060,0.732,598.72,598.71,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848123861,0.3340348,598.74,598.71,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848124761,0.3340348,598.74,598.72,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848125663,0.3340348,598.74,598.73,0.99882134]
["bitfinex-derivatives","BNBF0:USTF0",1743848127260,0.3340348,598.74,598.08,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743848127765,0.3340348,598.74,598.09,0.99875414]
["bitfinex-derivatives","BNBF0:USTF0",1743848128166,0.3340348,598.74,598.1,0.99875414]
["bitfinex-derivatives","BNBF0:USTF0",1743848128866,0.3340348,598.74,598.11,0.99875414]
["bitfinex-derivatives","BNBF0:USTF0",1743848129566,0.3340348,598.74,598.12,0.99875414]
["bitfinex-derivatives","BNBF0:USTF0",1743848130168,0.3340348,598.74,598.13,0.99875414]
["bitfinex-derivatives","BNBF0:USTF0",1743848130564,0.3340348,598.74,598.14,0.99875414]
["bitfinex-derivatives","BNBF0:USTF0",1743848131070,0.3340348,598.74,598.15,0.99875414]
["bitfinex-derivatives","BNBF0:USTF0",1743848131270,0.3340348,598.74,598.15,1.69075414]
["bitfinex-derivatives","BNBF0:USTF0",1743848131569,0.3340348,598.74,598.16,0.99875414]
["bitfinex-derivatives","BNBF0:USTF0",1743848132173,0.3340348,598.74,598.17,0.99875414]
["bitfinex-derivatives","BNBF0:USTF0",1743848132966,0.3340348,598.74,598.18,0.99875414]
["bitfinex-derivatives","BNBF0:USTF0",1743848133370,0.29072196,598.73,598.19,0.99875414]
["bitfinex-derivatives","BNBF0:USTF0",1743848133672,0.29072196,598.73,598.2,0.99875414]
["bitfinex-derivatives","BNBF0:USTF0",1743848134266,0.29072196,598.73,598.21,0.99875414]
["bitfinex-derivatives","BNBF0:USTF0",1743848134873,0.29072196,598.73,598.22,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848135066,0.685,598.72,598.22,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848135573,0.685,598.72,598.23,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848136074,0.685,598.72,598.24,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848136974,0.685,598.72,598.25,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848137274,0.2907256,598.71,598.26,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848138075,0.2907256,598.71,598.27,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848138673,0.2907256,598.71,598.28,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848138977,0.685,598.72,598.28,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848139173,0.685,598.72,598.29,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848139372,0.29072075,598.7,598.29,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848139876,0.29072075,598.7,598.3,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848140277,0.29072075,598.7,598.31,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848140871,0.29072075,598.7,598.32,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848141176,0.29072075,598.7,598.33,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848141879,0.685,598.72,598.34,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848142374,0.29071467,598.69,598.34,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848142782,0.29071467,598.69,598.35,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848142981,0.29071467,598.69,598.36,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848143679,0.29071467,598.69,598.37,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848144180,0.29071467,598.69,598.38,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848144679,0.29071467,598.69,598.39,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848144980,0.685,598.72,598.39,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848145378,0.29072925,598.68,598.39,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848145683,0.29072925,598.68,598.4,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848145881,0.29072925,598.68,598.41,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848146580,0.29072925,598.68,598.42,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848146780,0.29072925,598.68,598.43,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848147174,0.29072925,598.68,598.44,0.99851852]
["bitfinex-derivatives","BNBF0:USTF0",1743848147782,0.29072925,598.68,598.15,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743848147982,0.685,598.72,598.15,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743848148388,0.29075839,598.67,598.16,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848149385,0.29075839,598.67,598.17,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848149785,0.29075839,598.67,598.18,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848150585,0.29075839,598.67,598.19,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848150986,0.685,598.72,598.19,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848151185,0.685,598.72,598.2,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848151386,0.29075354,598.66,598.2,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848151586,0.29075354,598.66,598.21,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848152585,0.29075354,598.66,598.22,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848153288,0.29075354,598.66,598.23,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848153889,0.29075354,598.66,598.24,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848154088,0.3340348,598.74,598.24,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848154285,0.29074868,598.65,598.24,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848154590,0.3340348,598.74,598.25,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848154887,0.29074503,598.64,598.25,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848155289,0.3340348,598.74,598.25,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848155489,0.29074382,598.63,598.26,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848155785,0.3340348,598.74,598.27,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848156090,0.29074261,598.62,598.27,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848156388,0.3340348,598.74,598.27,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848156692,0.29074139,598.61,598.27,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848156892,0.29074139,598.61,598.28,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848157088,0.3340348,598.74,598.28,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848157290,0.29074139,598.6,598.29,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848157592,0.631,598.73,598.29,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848157895,0.631,598.73,598.3,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848158388,0.59794648,598.72,598.3,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848158591,0.29074018,598.72,598.31,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848158895,0.29074018,598.72,598.32,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848159196,0.29074018,598.72,598.33,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848159696,0.29074018,598.72,598.34,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848159991,0.631,598.73,598.34,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848160196,0.96504038,598.73,598.35,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848160395,0.2907341,598.71,598.36,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848160896,0.2907341,598.71,598.37,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848161491,0.2907341,598.71,598.38,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848161896,0.2907341,598.71,598.39,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848162296,0.2907341,598.71,598.4,0.99678971]
["bitfinex-derivatives","BNBF0:USTF0",1743848162891,0.96504038,598.73,598.15,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743848163397,0.29072682,598.7,598.16,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848163798,0.29072682,598.7,598.17,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848164199,0.29072682,598.7,598.18,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848164793,0.29072682,598.7,598.19,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848165098,0.29072682,598.7,598.2,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848165299,0.29072682,598.7,598.21,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848165800,0.29072682,598.7,598.22,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848166001,0.96504038,598.73,598.22,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848166300,0.29074868,598.69,598.22,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848166600,0.29074868,598.69,598.23,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848167197,0.29074868,598.69,598.24,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848167402,0.29074868,598.69,598.25,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848168002,0.29074868,598.69,598.26,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848168402,0.29074868,598.69,598.27,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848169003,0.96504038,598.73,598.27,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848169405,0.29072803,598.68,598.27,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848169802,0.29072803,598.68,598.28,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848170506,0.29072803,598.68,598.29,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848171005,0.29072803,598.68,598.3,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848171508,0.29072803,598.68,598.15,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743848171509,0.29072803,598.68,598.31,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848171904,0.29072803,598.68,598.32,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848172209,0.29072803,598.68,598.33,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848172806,0.29072803,598.68,598.34,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848173308,0.29072803,598.68,598.35,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848173606,0.29072803,598.68,598.36,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848174211,0.29072803,598.68,598.37,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848174807,0.29072803,598.68,598.38,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848175013,0.33404038,598.73,598.38,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848175207,0.29071467,598.67,598.38,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848175606,0.29071467,598.67,598.39,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848176007,0.29071467,598.67,598.4,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848176613,0.29071467,598.67,598.41,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848177211,0.29071467,598.67,598.15,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743848177212,0.29071467,598.67,598.42,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848177406,0.29071467,598.67,598.43,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848178109,0.33404038,598.73,598.43,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848178310,0.33404038,598.73,598.44,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848178511,0.638,598.66,598.44,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848178712,0.638,598.66,598.45,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848179316,0.29072196,598.65,598.46,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848179616,0.638,598.66,598.46,0.99496368]
["bitfinex-derivatives","BNBF0:USTF0",1743848179917,0.638,598.66,598.15,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743848180517,0.638,598.66,598.16,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848180916,0.638,598.66,598.17,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848181113,0.641,598.65,598.17,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848181315,0.641,598.65,598.18,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848181918,0.641,598.65,598.19,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848182318,0.641,598.65,598.2,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848182715,0.641,598.65,598.21,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848183218,0.641,598.65,598.22,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848183721,0.29075354,598.64,598.23,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848184021,0.641,598.65,598.23,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848184321,0.641,598.65,598.24,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848184614,0.641,598.65,598.25,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848185320,0.29074989,598.64,598.26,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848185822,0.29074989,598.64,598.27,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848186321,0.29074989,598.64,598.28,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848187123,0.641,598.65,598.29,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848187723,0.641,598.65,598.3,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848188524,0.29074625,598.64,598.31,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848188827,0.29074625,598.64,598.32,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848189325,0.29074625,598.64,598.33,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848189927,0.29074625,598.64,598.34,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848190122,0.641,598.65,598.34,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848190527,0.641,598.65,598.35,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848190922,0.97508502,598.65,598.35,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848191327,0.29076204,598.64,598.36,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848191728,0.29076204,598.64,598.37,0.99694739]
["bitfinex-derivatives","BNBF0:USTF0",1743848192230,0.29076204,598.64,598.38,1.69794739]
["bitfinex-derivatives","BNBF0:USTF0",1743848192431,0.33409618,598.63,598.38,1.69794739]
["bitfinex-derivatives","BNBF0:USTF0",1743848192730,0.33409618,598.63,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848194332,0.29076568,598.62,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848194534,0.62486744,598.62,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848196030,0.33410176,598.62,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848196430,0.29076933,598.61,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848199035,0.33410176,598.62,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848200431,0.29076082,598.61,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848202033,0.33410176,598.62,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848203037,0.30725893,598.61,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848203438,0.29076082,598.61,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848205235,0.33410176,598.62,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848205439,0.29076447,598.6,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848211044,0.578,598.61,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848211243,0.30725916,598.6,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848211445,0.29076568,598.59,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848217249,0.578,598.61,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848218450,0.29076447,598.6,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848220052,0.578,598.61,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848220553,0.29076568,598.59,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848223057,0.578,598.61,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848223555,0.29075839,598.58,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848225053,0.29075839,598.58,598.39,0.99825994]
["bitfinex-derivatives","BNBF0:USTF0",1743848225357,0.29075839,598.58,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848226160,0.33410176,598.62,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848226455,0.29075232,598.57,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848226754,0.29075232,598.57,598.39,0.99812198]
["bitfinex-derivatives","BNBF0:USTF0",1743848226952,0.29075232,598.57,598.4,0.99812198]
["bitfinex-derivatives","BNBF0:USTF0",1743848227650,0.29075232,598.57,598.41,0.99812198]
["bitfinex-derivatives","BNBF0:USTF0",1743848228056,0.29075232,598.57,598.42,0.99812198]
["bitfinex-derivatives","BNBF0:USTF0",1743848228557,0.29075232,598.57,598.43,0.99812198]
["bitfinex-derivatives","BNBF0:USTF0",1743848229057,0.29075232,598.57,598.44,0.99812198]
["bitfinex-derivatives","BNBF0:USTF0",1743848229753,0.29075232,598.57,598.45,0.99812198]
["bitfinex-derivatives","BNBF0:USTF0",1743848230159,0.29075232,598.57,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848230559,0.575,598.61,598.39,0.99819021]
["bitfinex-derivatives","BNBF0:USTF0",1743848231159,0.575,598.61,598.4,0.99819021]
["bitfinex-derivatives","BNBF0:USTF0",1743848231660,0.575,598.61,598.41,0.99819021]
["bitfinex-derivatives","BNBF0:USTF0",1743848231854,0.575,598.61,598.42,0.99819021]
["bitfinex-derivatives","BNBF0:USTF0",1743848232559,0.575,598.61,598.43,0.99819021]
["bitfinex-derivatives","BNBF0:USTF0",1743848233358,0.575,598.61,598.44,0.99819021]
["bitfinex-derivatives","BNBF0:USTF0",1743848233966,0.575,598.61,598.45,0.99819021]
["bitfinex-derivatives","BNBF0:USTF0",1743848234262,0.575,598.61,598.46,0.99819021]
["bitfinex-derivatives","BNBF0:USTF0",1743848234766,0.575,598.61,598.47,0.99819021]
["bitfinex-derivatives","BNBF0:USTF0",1743848235167,0.575,598.61,598.48,0.99819021]
["bitfinex-derivatives","BNBF0:USTF0",1743848235561,0.575,598.61,598.49,0.99819021]
["bitfinex-derivatives","BNBF0:USTF0",1743848235962,0.575,598.61,598.5,0.99819021]
["bitfinex-derivatives","BNBF0:USTF0",1743848236567,0.575,598.61,598.51,0.99819021]
["bitfinex-derivatives","BNBF0:USTF0",1743848237067,0.575,598.61,598.52,0.99819021]
["bitfinex-derivatives","BNBF0:USTF0",1743848237768,0.575,598.61,598.53,0.99819021]
["bitfinex-derivatives","BNBF0:USTF0",1743848238063,0.575,598.61,598.54,0.99819021]
["bitfinex-derivatives","BNBF0:USTF0",1743848238763,0.575,598.61,598.55,0.99819021]
["bitfinex-derivatives","BNBF0:USTF0",1743848239067,0.575,598.61,598.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1743848239664,0.575,598.61,598.39,0.99670675]
["bitfinex-derivatives","BNBF0:USTF0",1743848239967,0.575,598.61,598.4,0.99670675]
["bitfinex-derivatives","BNBF0:USTF0",1743848240362,0.575,598.61,598.41,0.99670675]
["bitfinex-derivatives","BNBF0:USTF0",1743848240961,0.575,598.61,598.42,0.99670675]
["bitfinex-derivatives","BNBF0:USTF0",1743848241466,0.575,598.61,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743848241467,0.575,598.61,598.43,0.99670675]
["bitfinex-derivatives","BNBF0:USTF0",1743848242170,0.575,598.61,598.44,0.99670675]
["bitfinex-derivatives","BNBF0:USTF0",1743848242768,0.575,598.61,598.45,0.99670675]
["bitfinex-derivatives","BNBF0:USTF0",1743848243268,0.575,598.61,598.46,0.99670675]
["bitfinex-derivatives","BNBF0:USTF0",1743848243669,0.575,598.61,598.47,0.99670675]
["bitfinex-derivatives","BNBF0:USTF0",1743848243867,0.575,598.61,598.48,0.99670675]
["bitfinex-derivatives","BNBF0:USTF0",1743848244366,0.575,598.61,598.49,0.99670675]
["bitfinex-derivatives","BNBF0:USTF0",1743848245469,0.575,598.61,598.5,0.99670675]
["bitfinex-derivatives","BNBF0:USTF0",1743848245770,0.575,598.61,598.51,0.99670675]
["bitfinex-derivatives","BNBF0:USTF0",1743848246165,0.575,598.61,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848246564,0.575,598.61,598.4,0.99598456]
["bitfinex-derivatives","BNBF0:USTF0",1743848246966,0.575,598.61,598.41,0.99598456]
["bitfinex-derivatives","BNBF0:USTF0",1743848247170,0.575,598.61,598.42,0.99598456]
["bitfinex-derivatives","BNBF0:USTF0",1743848247671,0.575,598.61,598.43,0.99598456]
["bitfinex-derivatives","BNBF0:USTF0",1743848247967,0.575,598.61,598.44,0.99598456]
["bitfinex-derivatives","BNBF0:USTF0",1743848248372,0.575,598.61,598.45,0.99598456]
["bitfinex-derivatives","BNBF0:USTF0",1743848248770,0.575,598.61,598.46,0.99598456]
["bitfinex-derivatives","BNBF0:USTF0",1743848249366,0.575,598.61,598.47,0.99598456]
["bitfinex-derivatives","BNBF0:USTF0",1743848249866,0.575,598.61,598.48,0.99598456]
["bitfinex-derivatives","BNBF0:USTF0",1743848250672,0.575,598.61,598.49,0.99598456]
["bitfinex-derivatives","BNBF0:USTF0",1743848250967,0.575,598.61,598.5,0.99598456]
["bitfinex-derivatives","BNBF0:USTF0",1743848251372,0.575,598.61,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848252373,0.575,598.61,598.4,0.99588618]
["bitfinex-derivatives","BNBF0:USTF0",1743848253172,0.575,598.61,598.41,0.99588618]
["bitfinex-derivatives","BNBF0:USTF0",1743848254075,0.575,598.61,598.42,0.99588618]
["bitfinex-derivatives","BNBF0:USTF0",1743848254574,0.575,598.61,598.43,0.99588618]
["bitfinex-derivatives","BNBF0:USTF0",1743848255275,0.575,598.61,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848256372,0.575,598.61,598.4,0.99628158]
["bitfinex-derivatives","BNBF0:USTF0",1743848257168,0.575,598.61,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848257373,0.86572925,598.61,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848258274,0.86572925,598.61,598.4,0.99653035]
["bitfinex-derivatives","BNBF0:USTF0",1743848258579,0.86572925,598.61,598.41,0.99653035]
["bitfinex-derivatives","BNBF0:USTF0",1743848258876,0.86572925,598.61,598.42,0.99653035]
["bitfinex-derivatives","BNBF0:USTF0",1743848259071,0.575,598.61,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848259777,0.575,598.61,598.4,0.99658488]
["bitfinex-derivatives","BNBF0:USTF0",1743848260179,0.575,598.61,598.41,0.99658488]
["bitfinex-derivatives","BNBF0:USTF0",1743848260379,0.86572925,598.61,598.41,0.99658488]
["bitfinex-derivatives","BNBF0:USTF0",1743848260780,0.86572925,598.61,598.42,0.99658488]
["bitfinex-derivatives","BNBF0:USTF0",1743848261181,0.86572925,598.61,598.43,0.99658488]
["bitfinex-derivatives","BNBF0:USTF0",1743848261884,0.86572925,598.61,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848262178,0.575,598.61,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848262582,0.575,598.61,598.4,0.99670841]
["bitfinex-derivatives","BNBF0:USTF0",1743848262779,0.575,598.61,598.41,0.99670841]
["bitfinex-derivatives","BNBF0:USTF0",1743848263477,0.86572803,598.61,598.42,0.99670841]
["bitfinex-derivatives","BNBF0:USTF0",1743848264178,0.86572803,598.61,598.43,0.99670841]
["bitfinex-derivatives","BNBF0:USTF0",1743848264678,0.86572803,598.61,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848265087,0.86572803,598.61,598.4,0.99676688]
["bitfinex-derivatives","BNBF0:USTF0",1743848265682,0.86572803,598.61,598.41,0.99676688]
["bitfinex-derivatives","BNBF0:USTF0",1743848265986,0.86572803,598.61,598.42,0.99676688]
["bitfinex-derivatives","BNBF0:USTF0",1743848266785,0.86572803,598.61,598.43,0.99676688]
["bitfinex-derivatives","BNBF0:USTF0",1743848267383,0.86572803,598.61,598.44,0.99676688]
["bitfinex-derivatives","BNBF0:USTF0",1743848267582,0.86572803,598.61,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848268086,0.575,598.61,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848268281,0.575,598.61,598.4,0.99698491]
["bitfinex-derivatives","BNBF0:USTF0",1743848268680,0.575,598.61,598.41,0.99698491]
["bitfinex-derivatives","BNBF0:USTF0",1743848269085,0.575,598.61,598.42,0.99698491]
["bitfinex-derivatives","BNBF0:USTF0",1743848269480,0.86572803,598.61,598.42,0.99698491]
["bitfinex-derivatives","BNBF0:USTF0",1743848269982,0.86572803,598.61,598.43,0.99698491]
["bitfinex-derivatives","BNBF0:USTF0",1743848270688,0.86572803,598.61,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848271184,0.86572803,598.61,598.4,0.99722608]
["bitfinex-derivatives","BNBF0:USTF0",1743848271589,0.29072803,598.61,598.41,0.99722608]
["bitfinex-derivatives","BNBF0:USTF0",1743848272385,0.29072803,598.61,598.42,0.99722608]
["bitfinex-derivatives","BNBF0:USTF0",1743848272884,0.29072803,598.61,598.43,0.99722608]
["bitfinex-derivatives","BNBF0:USTF0",1743848273690,0.29072803,598.61,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848274190,1.51071945,599.4,598.4,0.99754967]
["bitfinex-derivatives","BNBF0:USTF0",1743848274391,0.29073046,598.61,598.4,0.99754967]
["bitfinex-derivatives","BNBF0:USTF0",1743848274591,0.33367813,599.38,598.4,0.99754967]
["bitfinex-derivatives","BNBF0:USTF0",1743848274785,0.30722127,599.37,598.4,0.99754967]
["bitfinex-derivatives","BNBF0:USTF0",1743848274986,0.33369483,599.35,598.41,0.99754967]
["bitfinex-derivatives","BNBF0:USTF0",1743848275191,0.30722127,599.34,598.41,0.99754967]
["bitfinex-derivatives","BNBF0:USTF0",1743848275385,0.33371153,599.32,598.41,0.99754967]
["bitfinex-derivatives","BNBF0:USTF0",1743848275586,0.30722127,599.31,598.42,0.99754967]
["bitfinex-derivatives","BNBF0:USTF0",1743848275991,0.33372824,599.29,598.43,0.99754967]
["bitfinex-derivatives","BNBF0:USTF0",1743848276190,0.30722127,599.28,598.43,0.99754967]
["bitfinex-derivatives","BNBF0:USTF0",1743848276391,0.33374495,599.26,598.43,0.99754967]
["bitfinex-derivatives","BNBF0:USTF0",1743848276591,0.30722127,599.25,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848276793,0.33376166,599.23,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848276991,0.30721781,599.22,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848277191,0.33377837,599.2,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848277392,0.30721781,599.19,598.4,0.99769451]
["bitfinex-derivatives","BNBF0:USTF0",1743848277694,0.64100732,599.18,598.4,0.99769451]
["bitfinex-derivatives","BNBF0:USTF0",1743848277887,0.30721781,599.17,598.41,0.99769451]
["bitfinex-derivatives","BNBF0:USTF0",1743848278089,0.30721781,599.16,598.41,0.99769451]
["bitfinex-derivatives","BNBF0:USTF0",1743848278392,0.30721781,599.15,598.42,0.99769451]
["bitfinex-derivatives","BNBF0:USTF0",1743848278594,0.6410296,599.14,598.42,0.99769451]
["bitfinex-derivatives","BNBF0:USTF0",1743848278793,0.64103517,599.13,598.43,0.99769451]
["bitfinex-derivatives","BNBF0:USTF0",1743848278994,0.30721781,599.12,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848279194,1.51071945,599.05,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848279394,0.64108533,599.04,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848279595,0.6410909,599.03,598.4,0.99780759]
["bitfinex-derivatives","BNBF0:USTF0",1743848279795,0.64109647,599.02,598.41,0.99780759]
["bitfinex-derivatives","BNBF0:USTF0",1743848279993,0.64110205,599.01,598.41,0.99780759]
["bitfinex-derivatives","BNBF0:USTF0",1743848280191,0.64110762,599.0,598.41,0.99780759]
["bitfinex-derivatives","BNBF0:USTF0",1743848280491,0.64111316,598.99,598.41,0.99780759]
["bitfinex-derivatives","BNBF0:USTF0",1743848280695,0.30721777,598.98,598.42,0.99780759]
["bitfinex-derivatives","BNBF0:USTF0",1743848280996,0.33390653,598.97,598.43,0.99780759]
["bitfinex-derivatives","BNBF0:USTF0",1743848281197,0.30721777,598.96,598.43,0.99780759]
["bitfinex-derivatives","BNBF0:USTF0",1743848281797,0.30721777,598.96,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848282498,0.33391768,598.95,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848282699,0.30721777,598.94,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848282899,0.33392883,598.93,598.4,0.99790353]
["bitfinex-derivatives","BNBF0:USTF0",1743848283100,0.30721777,598.92,598.4,0.99790353]
["bitfinex-derivatives","BNBF0:USTF0",1743848283395,0.33393999,598.91,598.4,0.99790353]
["bitfinex-derivatives","BNBF0:USTF0",1743848283698,0.30721777,598.9,598.41,0.99790353]
["bitfinex-derivatives","BNBF0:USTF0",1743848283899,0.33395114,598.89,598.41,0.99790353]
["bitfinex-derivatives","BNBF0:USTF0",1743848284093,0.30721777,598.88,598.42,0.99790353]
["bitfinex-derivatives","BNBF0:USTF0",1743848284298,0.33396229,598.87,598.42,0.99790353]
["bitfinex-derivatives","BNBF0:USTF0",1743848284497,0.30721777,598.86,598.42,0.99790353]
["bitfinex-derivatives","BNBF0:USTF0",1743848284694,0.33397344,598.85,598.42,0.99790353]
["bitfinex-derivatives","BNBF0:USTF0",1743848284999,0.30721777,598.84,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848285195,0.3339846,598.83,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848286500,0.2907001,598.82,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848286695,0.33399575,598.81,598.39,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743848287500,0.33399575,598.81,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1743848287700,0.33399575,598.81,597.66,0.29860684]
["bitfinex-derivatives","BNBF0:USTF0",1743848287900,0.33399575,598.81,597.67,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848288200,0.33399575,598.81,597.68,0.29860684]
["bitfinex-derivatives","BNBF0:USTF0",1743848288601,0.33399575,598.81,597.69,1.28896242]
["bitfinex-derivatives","BNBF0:USTF0",1743848288801,0.33399575,598.81,597.7,0.29860684]
["bitfinex-derivatives","BNBF0:USTF0",1743848289003,0.33399575,598.81,597.71,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848289701,0.33399575,598.81,597.72,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848290002,0.33399575,598.81,597.73,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743848290404,0.29074503,598.8,597.73,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743848290603,0.33400691,598.79,597.73,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743848290899,0.33400691,598.79,597.74,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848291604,0.33400691,598.79,597.75,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848291905,0.33400691,598.79,597.76,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848292504,0.33400691,598.79,597.77,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848292806,0.33400691,598.79,597.78,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848293207,0.33400691,598.79,597.79,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848293501,0.30725176,598.78,597.79,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848293702,0.33401807,598.77,597.79,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848293906,0.30725176,598.76,597.8,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848294107,0.33402922,598.75,597.8,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848294305,0.30725176,598.74,597.8,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848294602,0.33404038,598.73,597.81,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848295002,0.33404038,598.73,597.82,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848295408,0.29080942,598.72,597.82,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848295709,0.33405154,598.71,597.83,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848296208,0.33405154,598.71,597.84,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848296610,0.33405154,598.71,597.85,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848297310,0.33405154,598.71,597.86,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848298008,0.33405154,598.71,597.87,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848298711,0.33405154,598.71,597.88,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848299106,0.33405154,598.71,597.89,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848299310,0.29076568,598.7,597.89,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848299511,0.3340627,598.69,597.89,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848299711,0.3340627,598.69,597.9,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848300108,0.3340627,598.69,597.91,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848300816,0.3340627,598.69,597.92,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848301115,0.3340627,598.69,597.93,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848301908,0.3340627,598.69,597.94,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848302412,0.29076082,598.68,597.94,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848302610,0.33407386,598.67,597.95,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848303213,0.33407386,598.67,597.96,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848303619,0.30726503,598.66,597.96,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848303918,0.30726503,598.66,597.73,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743848303919,0.33408502,598.65,597.97,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848304118,0.30726503,598.64,597.97,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848304317,0.33409618,598.63,597.98,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848304616,0.30726503,598.62,597.98,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848304817,0.33410176,598.62,597.98,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848305117,0.33410176,598.62,597.99,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848305417,0.2907669,598.61,597.99,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848305613,0.33411293,598.6,598.0,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848305816,0.33411293,598.6,598.01,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848306521,0.33411293,598.6,598.02,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848307118,0.33411293,598.6,598.03,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848307415,0.29083129,598.59,598.03,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848307618,0.64141474,598.58,598.03,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848307818,0.64142032,598.57,598.04,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848308019,0.33413525,598.56,598.04,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848308617,0.33413525,598.56,598.05,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848309224,0.505,598.55,598.05,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848309523,0.83914084,598.55,598.06,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848309824,0.83914084,598.55,598.07,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848310324,0.33414642,598.54,598.08,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848310919,0.33414642,598.54,598.09,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848311220,0.33414642,598.54,598.1,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848311523,0.29083615,598.53,598.1,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848311718,0.33415758,598.52,598.11,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848311921,0.30735585,598.51,598.11,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848312121,0.33416875,598.5,598.12,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848312321,0.30735585,598.49,598.12,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848312519,0.33417992,598.48,598.13,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848312722,0.30735756,598.47,598.13,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848312923,0.33419109,598.46,598.14,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848313123,0.30735756,598.45,598.14,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848313324,0.64155423,598.45,598.14,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848313519,0.33419667,598.45,598.15,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848313826,0.30736874,598.44,598.15,0.99816272]
["bitfinex-derivatives","BNBF0:USTF0",1743848314020,0.30736874,598.44,597.73,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743848314328,0.64157099,598.44,597.73,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743848314627,0.33420225,598.44,597.74,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848314925,0.33420225,598.44,597.75,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848315426,0.33420225,598.44,597.76,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848315826,0.33420225,598.44,597.77,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848316421,0.29090666,598.43,597.78,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848316821,0.29090666,598.43,597.79,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848317721,0.29090666,598.43,597.8,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848318026,0.29090666,598.43,597.81,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848318828,0.29090666,598.43,597.82,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848319020,0.29090666,598.43,597.73,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743848319021,0.33420225,598.44,597.83,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848319426,0.99620225,598.44,597.83,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848319826,0.99620225,598.44,597.84,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848320426,0.29089815,598.43,597.85,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848320926,0.29089815,598.43,597.86,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848321427,0.29089815,598.43,597.87,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848321927,0.29089815,598.43,597.88,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848322129,0.99620225,598.44,597.88,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848322324,0.2908945,598.42,597.88,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848322629,0.2908945,598.42,597.89,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848323025,0.2908945,598.42,597.9,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848323429,0.2908945,598.42,597.73,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743848323430,0.2908945,598.42,597.91,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848324030,0.2908945,598.42,597.92,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848324830,0.2908945,598.42,597.73,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743848324831,0.2908945,598.42,597.93,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848325332,0.99620225,598.44,597.93,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848325530,0.99620225,598.44,597.94,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848325731,0.99620225,598.44,597.95,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848326027,0.99620225,598.44,597.96,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848326433,0.29088477,598.43,597.96,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848326632,0.29088477,598.43,597.97,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848327734,0.33421342,598.42,597.98,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848328228,0.33421342,598.42,597.99,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848328733,0.33421342,598.42,598.0,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848329133,0.33421342,598.42,598.01,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848329933,0.33421342,598.42,598.02,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848330130,0.33421342,598.42,598.03,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848330729,0.33421342,598.42,598.04,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848331328,0.33421342,598.42,598.05,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848331729,0.33421342,598.42,598.06,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848331730,0.517,598.41,598.06,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848332336,0.517,598.41,598.07,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848332633,0.29085925,598.4,598.07,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848332834,0.29085925,598.4,598.08,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848333232,0.29085925,598.4,598.09,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848333734,0.29085925,598.4,598.1,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848334135,0.517,598.41,598.11,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848334634,0.2908556,598.39,598.12,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848335135,0.2908556,598.39,598.13,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848335736,0.2908556,598.39,598.14,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848336235,0.2908556,598.39,598.15,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848337036,0.517,598.41,598.16,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848337236,0.517,598.41,598.17,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848337437,0.29084952,598.38,598.17,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848337637,0.29084952,598.38,598.17,1.55641536]
["bitfinex-derivatives","BNBF0:USTF0",1743848337839,0.29084952,598.38,598.18,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848338333,0.29084952,598.38,598.19,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848338933,0.29084952,598.38,598.2,0.99841536]
["bitfinex-derivatives","BNBF0:USTF0",1743848339538,0.29084952,598.38,598.17,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743848339844,0.29084952,598.38,598.18,0.99675758]
["bitfinex-derivatives","BNBF0:USTF0",1743848340038,0.517,598.41,598.18,0.99675758]
["bitfinex-derivatives","BNBF0:USTF0",1743848340337,0.29085682,598.37,598.19,0.99675758]
["bitfinex-derivatives","BNBF0:USTF0",1743848340737,0.29085682,598.37,598.2,0.99675758]
["bitfinex-derivatives","BNBF0:USTF0",1743848341045,0.29085682,598.37,598.17,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743848341545,0.29085682,598.37,598.18,0.99680894]
["bitfinex-derivatives","BNBF0:USTF0",1743848342546,0.29085682,598.37,598.19,0.99680894]
["bitfinex-derivatives","BNBF0:USTF0",1743848343143,0.517,598.41,598.2,0.99680894]
["bitfinex-derivatives","BNBF0:USTF0",1743848343349,0.29084709,598.36,598.2,0.99680894]
["bitfinex-derivatives","BNBF0:USTF0",1743848343647,0.29084709,598.36,598.21,0.99680894]
["bitfinex-derivatives","BNBF0:USTF0",1743848343948,0.29084709,598.36,598.17,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743848344349,0.29084709,598.36,598.18,0.99710868]
["bitfinex-derivatives","BNBF0:USTF0",1743848345050,0.29084709,598.36,598.19,0.99710868]
["bitfinex-derivatives","BNBF0:USTF0",1743848345548,0.29084709,598.36,598.2,0.99710868]
["bitfinex-derivatives","BNBF0:USTF0",1743848346050,0.517,598.41,598.2,0.99710868]
["bitfinex-derivatives","BNBF0:USTF0",1743848346252,0.517,598.41,598.21,0.99710868]
["bitfinex-derivatives","BNBF0:USTF0",1743848346448,0.29083858,598.39,598.21,0.99710868]
["bitfinex-derivatives","BNBF0:USTF0",1743848346848,0.29083858,598.39,598.22,0.99710868]
["bitfinex-derivatives","BNBF0:USTF0",1743848347650,0.29083858,598.39,598.23,0.99710868]
["bitfinex-derivatives","BNBF0:USTF0",1743848349050,0.33421342,598.42,598.17,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743848349452,0.29083615,598.38,598.18,0.99819624]
["bitfinex-derivatives","BNBF0:USTF0",1743848350252,0.29083615,598.38,598.19,0.99819624]
["bitfinex-derivatives","BNBF0:USTF0",1743848351347,0.29083615,598.38,598.2,0.99819624]
["bitfinex-derivatives","BNBF0:USTF0",1743848351753,0.29083615,598.38,598.21,0.99819624]
["bitfinex-derivatives","BNBF0:USTF0",1743848352048,0.29083615,598.38,598.22,0.99819624]
["bitfinex-derivatives","BNBF0:USTF0",1743848352955,0.29083615,598.38,598.23,0.99819624]
["bitfinex-derivatives","BNBF0:USTF0",1743848353455,0.29083615,598.38,598.24,0.99819624]
["bitfinex-derivatives","BNBF0:USTF0",1743848353851,0.29083615,598.38,598.25,0.99819624]
["bitfinex-derivatives","BNBF0:USTF0",1743848354460,0.29083615,598.38,598.17,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743848354857,0.29083615,598.38,598.18,0.99882777]
["bitfinex-derivatives","BNBF0:USTF0",1743848355052,0.562,598.4,598.18,0.99882777]
["bitfinex-derivatives","BNBF0:USTF0",1743848355352,0.562,598.4,598.19,0.99882777]
["bitfinex-derivatives","BNBF0:USTF0",1743848355958,0.562,598.4,598.2,0.99882777]
["bitfinex-derivatives","BNBF0:USTF0",1743848356359,0.29083737,598.39,598.2,0.99882777]
["bitfinex-derivatives","BNBF0:USTF0",1743848356558,0.29083737,598.39,598.21,0.99882777]
["bitfinex-derivatives","BNBF0:USTF0",1743848357160,0.29083737,598.39,598.22,0.99882777]
["bitfinex-derivatives","BNBF0:USTF0",1743848357956,0.29083737,598.39,598.23,0.99882777]
["bitfinex-derivatives","BNBF0:USTF0",1743848358159,0.562,598.4,598.23,0.99882777]
["bitfinex-derivatives","BNBF0:USTF0",1743848358557,0.562,598.4,598.24,0.99882777]
["bitfinex-derivatives","BNBF0:USTF0",1743848359160,0.562,598.4,598.25,0.99882777]
["bitfinex-derivatives","BNBF0:USTF0",1743848359661,0.29083251,598.39,598.26,0.99882777]
["bitfinex-derivatives","BNBF0:USTF0",1743848360259,0.29083251,598.39,598.27,0.99882777]
["bitfinex-derivatives","BNBF0:USTF0",1743848361059,0.562,598.4,598.28,0.99882777]
["bitfinex-derivatives","BNBF0:USTF0",1743848361365,0.29083129,598.39,598.28,0.99882777]
["bitfinex-derivatives","BNBF0:USTF0",1743848361563,0.29083129,598.39,598.17,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743848361564,0.29083129,598.39,598.29,0.99882777]
["bitfinex-derivatives","BNBF0:USTF0",1743848361865,0.29083129,598.39,598.17,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743848362965,0.29083129,598.39,598.18,0.99961622]
["bitfinex-derivatives","BNBF0:USTF0",1743848363165,0.29083129,598.39,598.19,0.99961622]
["bitfinex-derivatives","BNBF0:USTF0",1743848363667,0.29083129,598.39,598.2,0.99961622]
["bitfinex-derivatives","BNBF0:USTF0",1743848364068,0.562,598.4,598.21,0.99961622]
["bitfinex-derivatives","BNBF0:USTF0",1743848364567,0.562,598.4,598.22,0.99961622]
["bitfinex-derivatives","BNBF0:USTF0",1743848365168,0.562,598.4,598.23,0.99961622]
["bitfinex-derivatives","BNBF0:USTF0",1743848365367,0.29084223,598.39,598.23,0.99961622]
["bitfinex-derivatives","BNBF0:USTF0",1743848365668,0.29084223,598.39,598.24,0.99961622]
["bitfinex-derivatives","BNBF0:USTF0",1743848366169,0.29084223,598.39,598.25,0.99961622]
["bitfinex-derivatives","BNBF0:USTF0",1743848366968,0.29084223,598.39,598.26,0.99961622]
["bitfinex-derivatives","BNBF0:USTF0",1743848367268,0.562,598.4,598.26,0.99961622]
["bitfinex-derivatives","BNBF0:USTF0",1743848367568,0.562,598.4,598.27,0.99961622]
["bitfinex-derivatives","BNBF0:USTF0",1743848368269,0.562,598.4,598.28,0.99961622]
["bitfinex-derivatives","BNBF0:USTF0",1743848368464,0.29084102,598.39,598.28,0.99961622]
["bitfinex-derivatives","BNBF0:USTF0",1743848368668,0.29084102,598.39,598.29,0.99961622]
["bitfinex-derivatives","BNBF0:USTF0",1743848369163,0.29084102,598.39,598.17,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743848369369,0.29084102,598.39,598.18,1.00039066]
["bitfinex-derivatives","BNBF0:USTF0",1743848369868,0.29084102,598.39,598.19,1.00039066]
["bitfinex-derivatives","BNBF0:USTF0",1743848370066,0.562,598.4,598.19,1.00039066]
["bitfinex-derivatives","BNBF0:USTF0",1743848370265,0.562,598.4,598.2,1.00039066]
["bitfinex-derivatives","BNBF0:USTF0",1743848370863,0.33421342,598.42,598.2,1.00039066]
["bitfinex-derivatives","BNBF0:USTF0",1743848371068,0.33421342,598.42,598.21,1.00039066]
["bitfinex-derivatives","BNBF0:USTF0",1743848371469,0.29084709,598.41,598.22,1.00039066]
["bitfinex-derivatives","BNBF0:USTF0",1743848372369,0.29084709,598.41,598.23,1.00039066]
["bitfinex-derivatives","BNBF0:USTF0",1743848372766,0.29084709,598.41,598.24,1.00039066]
["bitfinex-derivatives","BNBF0:USTF0",1743848373266,0.33421342,598.42,598.25,1.00039066]
["bitfinex-derivatives","BNBF0:USTF0",1743848373871,0.33421342,598.42,598.26,1.00039066]
["bitfinex-derivatives","BNBF0:USTF0",1743848374366,0.2908398,598.41,598.26,1.00039066]
["bitfinex-derivatives","BNBF0:USTF0",1743848374564,0.2908398,598.41,598.27,1.00039066]
["bitfinex-derivatives","BNBF0:USTF0",1743848375472,0.2908398,598.41,598.28,1.00039066]
["bitfinex-derivatives","BNBF0:USTF0",1743848375771,0.2908398,598.41,598.29,1.00039066]
["bitfinex-derivatives","BNBF0:USTF0",1743848376072,0.33421342,598.42,598.29,1.00039066]
["bitfinex-derivatives","BNBF0:USTF0",1743848376270,0.33421342,598.42,598.3,1.00039066]
["bitfinex-derivatives","BNBF0:USTF0",1743848376770,0.33421342,598.42,598.31,1.00039066]
["bitfinex-derivatives","BNBF0:USTF0",1743848377470,0.29082886,598.41,598.31,1.00039066]
["bitfinex-derivatives","BNBF0:USTF0",1743848377766,0.29082886,598.41,598.32,1.00039066]
["bitfinex-derivatives","BNBF0:USTF0",1743848378972,0.29082886,598.41,598.17,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743848379672,0.29082886,598.41,598.18,1.00139644]
["bitfinex-derivatives","BNBF0:USTF0",1743848380271,0.29082886,598.41,598.19,1.00139644]
["bitfinex-derivatives","BNBF0:USTF0",1743848380972,0.29082886,598.41,598.2,1.00139644]
["bitfinex-derivatives","BNBF0:USTF0",1743848381673,0.29082886,598.41,598.21,1.00139644]
["bitfinex-derivatives","BNBF0:USTF0",1743848382075,0.33421342,598.42,598.21,1.00139644]
["bitfinex-derivatives","BNBF0:USTF0",1743848382375,0.33421342,598.42,598.22,1.00139644]
["bitfinex-derivatives","BNBF0:USTF0",1743848382975,0.33421342,598.42,598.23,1.00139644]
["bitfinex-derivatives","BNBF0:USTF0",1743848383376,0.29083858,598.41,598.23,1.00139644]
["bitfinex-derivatives","BNBF0:USTF0",1743848383569,0.29083858,598.41,598.24,1.00139644]
["bitfinex-derivatives","BNBF0:USTF0",1743848383870,0.29083858,598.41,598.25,1.00139644]
["bitfinex-derivatives","BNBF0:USTF0",1743848384781,0.29083858,598.41,598.26,1.00139644]
["bitfinex-derivatives","BNBF0:USTF0",1743848384982,0.29083858,598.41,598.27,1.00139644]
["bitfinex-derivatives","BNBF0:USTF0",1743848385182,0.33421342,598.42,598.27,1.00139644]
["bitfinex-derivatives","BNBF0:USTF0",1743848385481,0.33421342,598.42,598.28,1.00139644]
["bitfinex-derivatives","BNBF0:USTF0",1743848386081,0.33421342,598.42,598.29,1.00139644]
["bitfinex-derivatives","BNBF0:USTF0",1743848386380,0.29083251,598.41,598.29,1.00139644]
["bitfinex-derivatives","BNBF0:USTF0",1743848386780,0.29083251,598.41,598.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743848386781,0.29083251,598.41,598.3,1.00139644]
["bitfinex-derivatives","BNBF0:USTF0",1743848387282,0.29083251,598.41,598.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743848387681,0.29083251,598.41,598.21,1.00140593]
["bitfinex-derivatives","BNBF0:USTF0",1743848388181,0.33421342,598.42,598.21,1.00140593]
["bitfinex-derivatives","BNBF0:USTF0",1743848388374,0.29084831,598.4,598.22,1.00140593]
["bitfinex-derivatives","BNBF0:USTF0",1743848388779,0.29084831,598.4,598.23,1.00140593]
["bitfinex-derivatives","BNBF0:USTF0",1743848388983,0.29084831,598.4,598.24,1.00140593]
["bitfinex-derivatives","BNBF0:USTF0",1743848390082,0.29084831,598.4,598.25,1.00140593]
["bitfinex-derivatives","BNBF0:USTF0",1743848390785,0.29084831,598.4,598.26,1.00140593]
["bitfinex-derivatives","BNBF0:USTF0",1743848390979,0.29084831,598.4,598.27,1.00140593]
["bitfinex-derivatives","BNBF0:USTF0",1743848391180,0.33421342,598.42,598.27,1.00140593]
["bitfinex-derivatives","BNBF0:USTF0",1743848391587,0.29083372,598.41,598.27,1.00140593]
["bitfinex-derivatives","BNBF0:USTF0",1743848391787,0.29083372,598.41,598.28,1.00140593]
["bitfinex-derivatives","BNBF0:USTF0",1743848392086,0.29083372,598.41,598.29,1.00140593]
["bitfinex-derivatives","BNBF0:USTF0",1743848392788,0.29083372,598.41,598.3,1.00140593]
["bitfinex-derivatives","BNBF0:USTF0",1743848393188,0.29083372,598.41,598.31,1.00140593]
["bitfinex-derivatives","BNBF0:USTF0",1743848393687,0.29083372,598.41,598.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743848394293,0.33421342,598.42,598.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743848394690,0.33421342,598.42,598.21,1.00131855]
["bitfinex-derivatives","BNBF0:USTF0",1743848395494,0.33421342,598.42,598.22,1.00131855]
["bitfinex-derivatives","BNBF0:USTF0",1743848395794,0.29084102,598.41,598.23,1.00131855]
["bitfinex-derivatives","BNBF0:USTF0",1743848396288,0.29084102,598.41,598.24,1.00131855]
["bitfinex-derivatives","BNBF0:USTF0",1743848396795,0.29084102,598.41,598.25,1.00131855]
["bitfinex-derivatives","BNBF0:USTF0",1743848397094,0.33421342,598.42,598.25,1.00131855]
["bitfinex-derivatives","BNBF0:USTF0",1743848397396,0.29084345,598.4,598.26,1.00131855]
["bitfinex-derivatives","BNBF0:USTF0",1743848397692,0.29084345,598.4,598.27,1.00131855]
["bitfinex-derivatives","BNBF0:USTF0",1743848398195,0.29084345,598.4,598.28,1.00131855]
["bitfinex-derivatives","BNBF0:USTF0",1743848398696,0.29084345,598.4,598.29,1.00131855]
["bitfinex-derivatives","BNBF0:USTF0",1743848399405,0.29084345,598.4,598.3,1.00131855]
["bitfinex-derivatives","BNBF0:USTF0",1743848400002,0.29084345,598.4,598.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743848400207,0.33421342,598.42,598.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743848400602,0.33421342,598.42,598.21,1.00127148]
["bitfinex-derivatives","BNBF0:USTF0",1743848401106,0.33421342,598.42,598.22,1.00127148]
["bitfinex-derivatives","BNBF0:USTF0",1743848401408,0.29084831,598.41,598.22,1.00127148]
["bitfinex-derivatives","BNBF0:USTF0",1743848401909,0.29084831,598.41,598.23,1.00127148]
["bitfinex-derivatives","BNBF0:USTF0",1743848402107,0.33421342,598.42,598.23,1.00127148]
["bitfinex-derivatives","BNBF0:USTF0",1743848402508,0.33421342,598.42,598.24,1.00127148]
["bitfinex-derivatives","BNBF0:USTF0",1743848402807,0.33421342,598.42,598.25,1.00127148]
["bitfinex-derivatives","BNBF0:USTF0",1743848403409,0.2908556,598.41,598.25,1.00127148]
["bitfinex-derivatives","BNBF0:USTF0",1743848403608,0.33422459,598.4,598.25,1.00127148]
["bitfinex-derivatives","BNBF0:USTF0",1743848403805,0.33422459,598.4,598.26,1.00127148]
["bitfinex-derivatives","BNBF0:USTF0",1743848404003,0.33422459,598.4,598.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743848404704,0.33422459,598.4,598.21,1.00095293]
["bitfinex-derivatives","BNBF0:USTF0",1743848405511,0.33422459,598.4,598.22,1.00095293]
["bitfinex-derivatives","BNBF0:USTF0",1743848406011,0.33422459,598.4,598.23,1.00095293]
["bitfinex-derivatives","BNBF0:USTF0",1743848406412,0.33422459,598.4,597.4,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743848406613,0.33422459,598.4,597.41,0.29882618]
["bitfinex-derivatives","BNBF0:USTF0",1743848406813,0.796,598.39,597.4,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743848407014,0.796,598.39,597.41,1.2995747]
["bitfinex-derivatives","BNBF0:USTF0",1743848407210,0.796,598.39,597.42,0.29882775]
["bitfinex-derivatives","BNBF0:USTF0",1743848407408,0.29096138,598.38,597.43,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848407706,0.29096138,598.38,597.44,0.29882775]
["bitfinex-derivatives","BNBF0:USTF0",1743848407913,0.29096138,598.38,597.44,1.2995747]
["bitfinex-derivatives","BNBF0:USTF0",1743848408214,0.29096138,598.38,597.45,0.86082775]
["bitfinex-derivatives","BNBF0:USTF0",1743848408512,0.29096138,598.38,597.46,0.29882775]
["bitfinex-derivatives","BNBF0:USTF0",1743848408712,0.29096138,598.38,597.47,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848408914,0.29096138,598.38,597.48,0.29882775]
["bitfinex-derivatives","BNBF0:USTF0",1743848409113,0.796,598.39,597.48,0.29882775]
["bitfinex-derivatives","BNBF0:USTF0",1743848409417,0.29095409,598.37,597.48,0.29882775]
["bitfinex-derivatives","BNBF0:USTF0",1743848409616,0.29095409,598.37,597.47,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848409914,0.29095409,598.37,597.48,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848410816,0.29095409,598.37,597.49,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848411514,0.29095409,598.37,597.5,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848412019,0.29095409,598.37,597.51,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848412719,0.29095409,598.37,597.52,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848413114,0.29095409,598.37,597.53,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848413418,0.29095409,598.37,597.54,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848414019,0.29095409,598.37,597.55,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848414321,0.29095409,598.37,597.56,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848414722,0.29095409,598.37,597.57,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848415522,0.29095409,598.37,597.58,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848416524,0.29095409,598.37,597.59,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848417022,0.29095409,598.37,597.6,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848417524,0.29095409,598.37,597.61,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848418721,0.29095409,598.37,597.62,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848419022,0.29095409,598.37,597.63,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848419426,0.29095409,598.37,597.64,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848419726,0.29095409,598.37,597.65,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848420327,0.29095409,598.37,597.66,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848421121,0.796,598.39,597.67,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848421426,0.796,598.39,597.68,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848421927,0.796,598.39,597.69,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848422430,0.796,598.39,597.7,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848422622,0.29092733,598.38,597.7,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848423028,0.29092733,598.38,597.71,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848423730,0.29092733,598.38,597.72,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848424227,0.796,598.39,597.72,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848424530,0.796,598.39,597.73,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848424826,0.796,598.39,597.74,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848425427,0.29092125,598.38,597.75,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848425929,0.29092125,598.38,597.76,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848426330,0.29092125,598.38,597.77,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848426728,0.29092125,598.38,597.78,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848427030,0.29092125,598.38,597.79,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848427225,0.796,598.39,597.79,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848427430,0.796,598.39,597.8,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848427730,0.796,598.39,597.81,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848428230,0.796,598.39,597.82,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848428429,0.29091274,598.38,597.82,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848428630,0.29091274,598.38,597.83,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848429335,0.29091274,598.38,597.84,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848429526,0.595,598.37,597.84,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848429929,0.595,598.37,597.85,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848430433,0.595,598.37,597.86,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848430734,0.29091031,598.36,597.87,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848431128,0.29091031,598.36,597.88,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848431533,0.29091031,598.36,597.89,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848432030,0.29091031,598.36,597.9,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848432234,0.29091031,598.36,597.91,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848432434,0.29091031,598.36,597.92,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848432731,0.29091031,598.36,597.93,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848433243,0.595,598.37,597.93,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848433534,0.595,598.37,597.94,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848433834,0.595,598.37,597.95,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848434134,0.595,598.37,597.96,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848434435,0.2909176,598.36,597.96,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848434640,0.33425252,598.35,597.96,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848434840,0.33425252,598.35,597.97,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848435539,0.33425252,598.35,597.98,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848436139,0.33425252,598.35,597.99,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848436439,0.2909176,598.34,597.99,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848436739,0.3342637,598.33,598.0,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848437040,0.3342637,598.33,598.01,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848437539,0.3342637,598.33,598.02,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848437740,0.3342637,598.33,598.03,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848438245,0.3342637,598.33,598.04,1.00074695]
["bitfinex-derivatives","BNBF0:USTF0",1743848438645,0.3342637,598.33,597.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743848439043,0.3342637,598.33,597.46,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848439544,0.3342637,598.33,597.47,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848439746,0.29101491,598.32,597.47,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848440041,0.33427487,598.31,597.48,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848440541,0.33427487,598.31,597.49,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848441145,0.33427487,598.31,597.5,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848441444,0.33427487,598.31,597.51,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848441847,0.33427487,598.31,597.52,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848442551,0.33427487,598.31,597.53,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848443144,0.33427487,598.31,597.54,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848443650,0.33427487,598.31,597.55,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848443843,0.33427487,598.31,597.56,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848444043,0.30745068,598.3,597.56,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848444246,0.33428604,598.29,597.56,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848444448,0.30745068,598.28,597.56,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848444650,0.33429722,598.27,597.57,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848445544,0.33429722,598.27,597.58,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848445744,0.33429722,598.27,597.59,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848446350,0.33429722,598.27,597.6,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848446551,0.29100518,598.26,597.6,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848446850,0.33430839,598.25,597.6,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848447045,0.33430839,598.25,597.61,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848447448,0.33430839,598.25,597.62,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848448253,0.33430839,598.25,597.63,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848448545,0.30748518,598.24,597.63,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848448750,0.33431957,598.23,597.63,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848448950,0.33431957,598.23,597.64,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848449453,0.30748678,598.22,597.64,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848449649,0.33433075,598.21,597.65,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848449848,0.30748678,598.2,597.65,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848450049,0.33434193,598.19,597.65,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848450253,0.33434193,598.19,597.66,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848450651,0.33434193,598.19,597.67,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848451344,0.33434193,598.19,597.68,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848451551,0.29100396,598.18,597.68,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848451950,0.29100396,598.18,597.69,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848452252,0.29100396,598.18,597.7,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848452649,0.29100396,598.18,597.71,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848452953,0.30747836,598.17,597.71,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848453153,0.29100396,598.18,597.72,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848453550,0.29100396,598.18,597.73,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848454055,0.29100396,598.18,597.74,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848454253,0.33434193,598.19,597.74,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848454454,0.30747206,598.18,597.74,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848454751,0.30747206,598.18,597.75,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848455148,0.30747206,598.18,597.76,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848455454,0.29100275,598.17,597.76,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848455952,0.29100275,598.17,597.77,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848456654,0.29100275,598.17,597.78,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848457154,0.29100275,598.17,597.45,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743848457155,0.33434193,598.19,597.79,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848457356,0.30748011,598.18,597.79,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848457557,0.30748011,598.18,597.8,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848457857,0.674,598.17,597.8,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848458159,0.674,598.17,597.81,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848458354,0.30748391,598.16,597.81,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848458551,0.59848301,598.16,597.82,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848458757,0.2909991,598.16,597.82,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848459057,0.30748418,598.15,597.83,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848459253,0.2909991,598.16,597.83,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848459453,0.537,598.14,597.83,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848459658,0.537,598.14,597.84,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848459959,0.537,598.14,597.85,0.99952014]
["bitfinex-derivatives","BNBF0:USTF0",1743848460459,0.29099423,598.13,596.93,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743848460653,0.29099423,598.13,596.94,0.63411636]
["bitfinex-derivatives","BNBF0:USTF0",1743848460854,0.29099423,598.13,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743848461056,0.29099423,598.13,596.95,0.29907432]
["bitfinex-derivatives","BNBF0:USTF0",1743848461254,0.29099423,598.13,596.96,0.29907432]
["bitfinex-derivatives","BNBF0:USTF0",1743848461458,0.29099423,598.13,596.97,1.29635277]
["bitfinex-derivatives","BNBF0:USTF0",1743848461658,0.29099423,598.13,596.98,0.29907432]
["bitfinex-derivatives","BNBF0:USTF0",1743848461958,0.29099423,598.13,596.99,1.29635277]
["bitfinex-derivatives","BNBF0:USTF0",1743848462258,0.29099423,598.13,597.0,0.29907432]
["bitfinex-derivatives","BNBF0:USTF0",1743848462458,0.29099423,598.13,597.01,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848462755,0.29099423,598.13,597.02,0.29907432]
["bitfinex-derivatives","BNBF0:USTF0",1743848463154,0.537,598.14,597.03,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848463351,0.537,598.14,597.04,0.29907432]
["bitfinex-derivatives","BNBF0:USTF0",1743848463657,0.537,598.14,597.05,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848463858,0.537,598.14,597.06,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848464158,0.537,598.14,597.07,0.29906647]
["bitfinex-derivatives","BNBF0:USTF0",1743848464358,0.537,598.14,597.08,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848464561,0.29108916,598.13,597.09,0.29906647]
["bitfinex-derivatives","BNBF0:USTF0",1743848465162,0.29108916,598.13,597.1,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848465363,0.29108916,598.13,597.11,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848465562,0.29108916,598.13,597.12,0.29904476]
["bitfinex-derivatives","BNBF0:USTF0",1743848465964,0.29108916,598.13,597.13,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848466262,0.537,598.14,597.14,0.29904476]
["bitfinex-derivatives","BNBF0:USTF0",1743848466463,0.29108429,598.12,597.14,0.29904476]
["bitfinex-derivatives","BNBF0:USTF0",1743848466662,0.29108429,598.12,597.15,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848466863,0.29108429,598.12,597.16,0.29904476]
["bitfinex-derivatives","BNBF0:USTF0",1743848467063,0.29108429,598.12,597.16,1.29632321]
["bitfinex-derivatives","BNBF0:USTF0",1743848467363,0.29108429,598.12,597.17,1.29632321]
["bitfinex-derivatives","BNBF0:USTF0",1743848467562,0.29108429,598.12,597.18,0.29904476]
["bitfinex-derivatives","BNBF0:USTF0",1743848467963,0.29108429,598.12,597.19,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848468164,0.29108429,598.12,597.2,0.29904476]
["bitfinex-derivatives","BNBF0:USTF0",1743848468465,0.29108429,598.12,597.21,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848468661,0.29108429,598.12,597.22,0.29904476]
["bitfinex-derivatives","BNBF0:USTF0",1743848468864,0.29108429,598.12,597.23,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848469064,0.29108429,598.12,597.24,0.29904476]
["bitfinex-derivatives","BNBF0:USTF0",1743848469265,0.537,598.14,597.25,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848469463,0.29107212,598.11,597.25,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848470166,0.29107212,598.11,597.26,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848471459,0.29107212,598.11,597.27,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848472164,0.537,598.14,597.27,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848473470,0.29104655,598.13,597.27,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848473670,0.29104655,598.13,597.28,0.29888406]
["bitfinex-derivatives","BNBF0:USTF0",1743848475168,0.537,598.14,597.29,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848475371,0.537,598.14,597.3,0.29888406]
["bitfinex-derivatives","BNBF0:USTF0",1743848475572,0.29104412,598.13,597.31,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848475771,0.29104412,598.13,597.32,0.29888406]
["bitfinex-derivatives","BNBF0:USTF0",1743848476371,0.29104412,598.13,597.31,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848476572,0.537,598.14,597.31,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848476773,0.537,598.14,597.32,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848477172,0.537,598.14,597.33,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848477373,0.537,598.14,597.34,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848477674,0.537,598.14,597.35,0.29865722]
["bitfinex-derivatives","BNBF0:USTF0",1743848477875,0.537,598.14,597.36,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848478274,0.537,598.14,597.37,0.29865722]
["bitfinex-derivatives","BNBF0:USTF0",1743848478670,0.537,598.14,597.38,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848478873,0.537,598.14,597.39,0.29865722]
["bitfinex-derivatives","BNBF0:USTF0",1743848479075,0.537,598.14,597.38,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848479270,0.537,598.14,597.39,0.29864618]
["bitfinex-derivatives","BNBF0:USTF0",1743848479476,0.537,598.14,597.39,1.29592463]
["bitfinex-derivatives","BNBF0:USTF0",1743848479673,0.537,598.14,597.4,0.29864618]
["bitfinex-derivatives","BNBF0:USTF0",1743848480072,0.537,598.14,597.41,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848480378,0.537,598.14,597.42,0.29864618]
["bitfinex-derivatives","BNBF0:USTF0",1743848480578,0.537,598.14,597.43,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848480879,0.537,598.14,597.44,0.29857778]
["bitfinex-derivatives","BNBF0:USTF0",1743848481279,0.626,598.13,597.44,0.29857778]
["bitfinex-derivatives","BNBF0:USTF0",1743848481676,0.626,598.13,597.45,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848481874,0.626,598.13,597.46,0.29857778]
["bitfinex-derivatives","BNBF0:USTF0",1743848482678,0.626,598.13,597.47,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848482981,0.626,598.13,597.48,0.29857778]
["bitfinex-derivatives","BNBF0:USTF0",1743848483182,0.626,598.13,597.49,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848483482,0.626,598.13,597.5,1.29585623]
["bitfinex-derivatives","BNBF0:USTF0",1743848483681,0.626,598.13,597.51,0.29857778]
["bitfinex-derivatives","BNBF0:USTF0",1743848484082,0.626,598.13,597.52,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848484278,0.626,598.13,597.53,0.29857778]
["bitfinex-derivatives","BNBF0:USTF0",1743848484687,0.626,598.13,597.54,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848484988,0.626,598.13,597.55,1.29585623]
["bitfinex-derivatives","BNBF0:USTF0",1743848485185,0.626,598.13,597.56,1.29585623]
["bitfinex-derivatives","BNBF0:USTF0",1743848485385,0.626,598.13,597.57,0.29857778]
["bitfinex-derivatives","BNBF0:USTF0",1743848485886,0.626,598.13,597.58,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848486082,0.626,598.13,597.59,0.29857778]
["bitfinex-derivatives","BNBF0:USTF0",1743848486384,0.626,598.13,597.6,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848486786,0.626,598.13,597.61,0.99727845]
["bitfinex-derivatives","BNBF0:USTF0",1743848487492,0.626,598.13,597.62,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848488596,0.626,598.13,597.63,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848488797,0.626,598.13,597.63,1.7264391]
["bitfinex-derivatives","BNBF0:USTF0",1743848490099,0.626,598.13,597.64,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848490599,0.626,598.13,597.65,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848491101,0.626,598.13,597.66,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848491496,0.626,598.13,597.67,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848492699,0.626,598.13,597.68,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848493099,0.626,598.13,597.69,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848493800,0.626,598.13,597.7,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848494797,0.626,598.13,597.71,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848495704,0.626,598.13,597.72,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848496504,0.626,598.13,597.73,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848497206,0.626,598.13,597.74,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848497501,0.626,598.13,597.75,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848497706,0.626,598.13,597.76,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848498402,0.626,598.13,597.77,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848498606,0.626,598.13,597.78,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848499307,0.626,598.13,597.79,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848499507,0.626,598.13,597.8,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848499908,0.626,598.13,597.81,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848500403,0.626,598.13,597.82,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848500910,0.626,598.13,597.83,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848501409,0.626,598.13,597.84,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848502204,0.626,598.13,597.85,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848502407,0.626,598.13,597.86,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848503004,0.626,598.13,597.87,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848503604,0.626,598.13,597.88,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848503809,0.626,598.13,597.89,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848504406,0.537,598.14,597.9,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848504609,0.537,598.14,597.91,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848505505,0.537,598.14,597.92,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848506406,0.537,598.14,597.93,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848506910,0.537,598.14,597.94,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848507913,0.537,598.14,597.95,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848508412,0.537,598.14,597.96,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848508707,0.537,598.14,597.97,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848509315,0.537,598.14,597.98,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848510015,0.537,598.14,597.99,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848510817,0.537,598.14,598.0,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848511319,0.537,598.14,598.01,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848511513,0.751,598.17,598.01,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848511918,0.751,598.17,598.02,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848512217,0.751,598.17,598.03,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848512617,0.751,598.17,598.04,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848513617,0.751,598.17,598.05,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848514219,0.751,598.17,598.06,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848514518,0.751,598.17,598.07,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848515714,0.751,598.17,598.08,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848516223,0.751,598.17,598.09,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848516822,0.751,598.17,598.1,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848517322,0.751,598.17,598.11,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848518117,0.751,598.17,598.12,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848518720,0.751,598.17,598.13,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848519121,0.751,598.17,598.14,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848520415,0.751,598.17,598.15,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848520818,0.751,598.17,598.16,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848530830,0.497,598.3,598.16,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848531127,0.497,598.3,598.17,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848531428,0.497,598.3,598.18,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848532027,0.497,598.3,598.19,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848532631,0.497,598.3,598.2,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848533225,0.497,598.3,598.21,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848533830,0.497,598.3,598.22,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848534628,0.497,598.3,598.23,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848535126,0.783,598.44,598.24,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848535730,0.783,598.44,598.25,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848536626,0.783,598.44,598.26,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848537231,0.783,598.44,598.27,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848538033,0.783,598.44,598.28,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848538332,0.783,598.44,598.29,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848539128,0.783,598.44,598.3,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848539728,0.783,598.44,598.31,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848540129,0.783,598.44,598.32,0.9954391]
["bitfinex-derivatives","BNBF0:USTF0",1743848540834,0.783,598.44,597.95,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743848541233,0.783,598.44,597.96,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848541634,0.783,598.44,597.97,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848542133,0.783,598.44,597.98,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848542435,0.783,598.44,597.99,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848542734,0.783,598.44,598.0,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848543431,0.783,598.44,598.01,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848543936,0.783,598.44,598.02,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848544335,0.783,598.44,598.03,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848544835,0.783,598.44,598.04,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848545435,0.783,598.44,598.05,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848546332,0.783,598.44,598.06,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848547136,0.783,598.44,598.07,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848547734,0.783,598.44,598.08,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848548431,0.783,598.44,598.09,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848549132,0.783,598.44,598.1,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848549632,0.783,598.44,598.11,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848550238,0.783,598.44,598.12,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848550634,0.783,598.44,598.13,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848551037,0.783,598.44,598.14,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848551830,0.783,598.44,598.15,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848552234,0.783,598.44,598.16,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848552940,0.783,598.44,598.17,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848553537,0.783,598.44,598.18,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848554240,0.783,598.44,598.19,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848554538,0.783,598.44,598.2,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848554940,0.783,598.44,598.21,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848555236,0.783,598.44,598.22,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848556040,0.783,598.44,598.23,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848556441,0.76,598.5,598.23,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848556740,0.76,598.5,598.24,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848557038,0.76,598.5,598.25,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848557441,0.76,598.5,598.26,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848557641,0.29080213,598.49,598.26,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848557943,0.29080213,598.49,598.27,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848558841,0.29080213,598.49,598.28,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848559140,0.89880213,598.49,598.28,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848559339,0.608,598.49,598.28,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848559542,0.608,598.49,598.29,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848560342,0.608,598.49,598.3,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848560540,0.29079848,598.48,598.3,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848560743,0.29079848,598.48,598.31,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848561344,0.29079848,598.48,598.32,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848561743,0.29079848,598.48,598.33,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848562248,0.608,598.49,598.33,0.99883862]
["bitfinex-derivatives","BNBF0:USTF0",1743848562648,0.608,598.49,598.27,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743848563254,0.608,598.49,598.28,0.99906031]
["bitfinex-derivatives","BNBF0:USTF0",1743848563456,0.2908945,598.48,598.28,0.99906031]
["bitfinex-derivatives","BNBF0:USTF0",1743848563854,0.2908945,598.48,598.29,0.99906031]
["bitfinex-derivatives","BNBF0:USTF0",1743848564456,0.2908945,598.48,598.3,0.99906031]
["bitfinex-derivatives","BNBF0:USTF0",1743848564955,0.2908945,598.48,598.31,0.99906031]
["bitfinex-derivatives","BNBF0:USTF0",1743848565150,0.608,598.49,598.31,0.99906031]
["bitfinex-derivatives","BNBF0:USTF0",1743848565351,0.608,598.49,598.32,0.99906031]
["bitfinex-derivatives","BNBF0:USTF0",1743848565956,0.608,598.49,598.33,0.99906031]
["bitfinex-derivatives","BNBF0:USTF0",1743848566457,0.608,598.49,598.27,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743848566658,0.29079362,598.48,598.27,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743848566857,0.29079362,598.48,598.28,0.99928941]
["bitfinex-derivatives","BNBF0:USTF0",1743848567459,0.29079362,598.48,598.29,0.99928941]
["bitfinex-derivatives","BNBF0:USTF0",1743848568259,0.608,598.49,598.3,0.99928941]
["bitfinex-derivatives","BNBF0:USTF0",1743848568455,0.29079848,598.47,598.3,0.99928941]
["bitfinex-derivatives","BNBF0:USTF0",1743848569158,0.29079848,598.47,598.31,0.99928941]
["bitfinex-derivatives","BNBF0:USTF0",1743848569360,0.29079848,598.47,598.32,0.99928941]
["bitfinex-derivatives","BNBF0:USTF0",1743848570162,0.29079848,598.47,598.33,0.99928941]
["bitfinex-derivatives","BNBF0:USTF0",1743848571363,0.76,598.5,598.34,0.99928941]
["bitfinex-derivatives","BNBF0:USTF0",1743848571564,0.76,598.5,598.27,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743848571565,0.29079241,598.47,598.35,0.99928941]
["bitfinex-derivatives","BNBF0:USTF0",1743848571966,0.29079241,598.47,598.27,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743848572263,0.29079241,598.47,598.28,0.99975737]
["bitfinex-derivatives","BNBF0:USTF0",1743848573068,0.29079241,598.47,598.29,0.99975737]
["bitfinex-derivatives","BNBF0:USTF0",1743848573767,0.29079241,598.47,598.3,0.99975737]
["bitfinex-derivatives","BNBF0:USTF0",1743848574365,0.76,598.5,598.3,0.99975737]
["bitfinex-derivatives","BNBF0:USTF0",1743848574569,0.76,598.5,598.31,0.99975737]
["bitfinex-derivatives","BNBF0:USTF0",1743848574970,0.76,598.5,598.32,0.99975737]
["bitfinex-derivatives","BNBF0:USTF0",1743848575670,0.29079362,598.49,598.33,0.99975737]
["bitfinex-derivatives","BNBF0:USTF0",1743848576768,0.29079362,598.49,598.34,0.99975737]
["bitfinex-derivatives","BNBF0:USTF0",1743848577066,0.29079362,598.49,598.35,0.99975737]
["bitfinex-derivatives","BNBF0:USTF0",1743848577372,0.76,598.5,598.35,0.99975737]
["bitfinex-derivatives","BNBF0:USTF0",1743848577568,0.76,598.5,598.36,0.99975737]
["bitfinex-derivatives","BNBF0:USTF0",1743848577770,0.29078998,598.48,598.36,0.99975737]
["bitfinex-derivatives","BNBF0:USTF0",1743848578172,0.29078998,598.48,598.27,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743848578872,0.29078998,598.48,598.28,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848579572,0.29078998,598.48,598.29,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848579871,0.29078998,598.48,598.3,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848580272,0.76,598.5,598.3,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848580472,0.76,598.5,598.31,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848580672,0.29079605,598.47,598.31,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848581074,0.29079605,598.47,598.32,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848581976,0.29079605,598.47,598.33,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848582576,0.29079605,598.47,598.34,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848582778,0.29079605,598.47,598.35,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848583271,0.739,598.52,598.36,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848583973,0.739,598.52,598.37,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848584476,0.739,598.52,598.38,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848584680,0.29077783,598.51,598.38,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848584977,0.739,598.52,598.39,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848585179,0.739,598.52,598.4,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848585974,0.739,598.52,598.41,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848586678,0.739,598.52,598.42,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848587079,0.739,598.52,598.43,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848587581,0.739,598.52,598.44,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848588383,0.739,598.52,598.45,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848588585,0.739,598.52,598.46,0.9998304]
["bitfinex-derivatives","BNBF0:USTF0",1743848589083,0.739,598.52,598.27,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743848590079,0.739,598.52,598.28,0.99760306]
["bitfinex-derivatives","BNBF0:USTF0",1743848590685,0.739,598.52,598.29,0.99760306]
["bitfinex-derivatives","BNBF0:USTF0",1743848591486,0.739,598.52,598.3,0.99760306]
["bitfinex-derivatives","BNBF0:USTF0",1743848591882,0.739,598.52,598.31,0.99760306]
["bitfinex-derivatives","BNBF0:USTF0",1743848592087,0.739,598.52,598.32,0.99760306]
["bitfinex-derivatives","BNBF0:USTF0",1743848592587,0.739,598.52,598.33,0.99760306]
["bitfinex-derivatives","BNBF0:USTF0",1743848593284,0.739,598.52,598.34,0.99760306]
["bitfinex-derivatives","BNBF0:USTF0",1743848593787,0.739,598.52,598.35,0.99760306]
["bitfinex-derivatives","BNBF0:USTF0",1743848594288,0.739,598.52,598.36,0.99760306]
["bitfinex-derivatives","BNBF0:USTF0",1743848594686,0.739,598.52,598.37,0.99760306]
["bitfinex-derivatives","BNBF0:USTF0",1743848595389,0.739,598.52,598.38,0.99760306]
["bitfinex-derivatives","BNBF0:USTF0",1743848596089,0.739,598.52,598.39,0.99760306]
["bitfinex-derivatives","BNBF0:USTF0",1743848596586,0.739,598.52,598.4,0.99760306]
["bitfinex-derivatives","BNBF0:USTF0",1743848597392,0.541,598.6,598.41,0.99760306]
["bitfinex-derivatives","BNBF0:USTF0",1743848597788,0.541,598.6,598.42,0.99760306]
["bitfinex-derivatives","BNBF0:USTF0",1743848598493,0.541,598.6,598.27,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743848599187,0.541,598.6,598.28,0.99666422]
["bitfinex-derivatives","BNBF0:USTF0",1743848599691,0.541,598.6,598.29,0.99666422]
["bitfinex-derivatives","BNBF0:USTF0",1743848600392,0.541,598.6,598.3,0.99666422]
["bitfinex-derivatives","BNBF0:USTF0",1743848600787,0.706,598.59,598.3,0.99666422]
["bitfinex-derivatives","BNBF0:USTF0",1743848601292,0.706,598.59,598.31,0.99666422]
["bitfinex-derivatives","BNBF0:USTF0",1743848602091,0.706,598.59,598.32,0.99666422]
["bitfinex-derivatives","BNBF0:USTF0",1743848602393,0.706,598.59,598.33,0.99666422]
["bitfinex-derivatives","BNBF0:USTF0",1743848603292,0.706,598.59,598.34,0.99666422]
["bitfinex-derivatives","BNBF0:USTF0",1743848603489,0.706,598.59,598.35,0.99666422]
["bitfinex-derivatives","BNBF0:USTF0",1743848604394,0.706,598.59,598.36,0.99666422]
["bitfinex-derivatives","BNBF0:USTF0",1743848604790,0.706,598.59,598.37,0.99666422]
["bitfinex-derivatives","BNBF0:USTF0",1743848605490,0.706,598.59,598.38,0.99666422]
["bitfinex-derivatives","BNBF0:USTF0",1743848605994,0.706,598.59,598.39,0.99666422]
["bitfinex-derivatives","BNBF0:USTF0",1743848606394,0.706,598.59,598.4,0.99666422]
["bitfinex-derivatives","BNBF0:USTF0",1743848606989,0.706,598.59,598.41,0.99666422]
["bitfinex-derivatives","BNBF0:USTF0",1743848607393,0.706,598.59,598.27,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743848607992,0.706,598.59,598.28,0.99616687]
["bitfinex-derivatives","BNBF0:USTF0",1743848608496,0.706,598.59,598.29,0.99616687]
["bitfinex-derivatives","BNBF0:USTF0",1743848608898,0.706,598.59,598.3,0.99616687]
["bitfinex-derivatives","BNBF0:USTF0",1743848609193,0.706,598.59,598.31,0.99616687]
["bitfinex-derivatives","BNBF0:USTF0",1743848609397,0.706,598.59,598.32,0.99616687]
["bitfinex-derivatives","BNBF0:USTF0",1743848610092,0.706,598.59,598.33,0.99616687]
["bitfinex-derivatives","BNBF0:USTF0",1743848610491,0.706,598.59,598.34,0.99616687]
["bitfinex-derivatives","BNBF0:USTF0",1743848610694,0.706,598.59,598.35,0.99616687]
["bitfinex-derivatives","BNBF0:USTF0",1743848610995,0.706,598.59,598.36,0.99616687]
["bitfinex-derivatives","BNBF0:USTF0",1743848611395,0.706,598.59,598.37,0.99616687]
["bitfinex-derivatives","BNBF0:USTF0",1743848611790,0.706,598.59,598.38,0.99616687]
["bitfinex-derivatives","BNBF0:USTF0",1743848612097,0.541,598.6,598.38,0.99616687]
["bitfinex-derivatives","BNBF0:USTF0",1743848612299,0.541,598.6,598.39,0.99616687]
["bitfinex-derivatives","BNBF0:USTF0",1743848612899,0.541,598.6,598.4,0.99616687]
["bitfinex-derivatives","BNBF0:USTF0",1743848613394,0.541,598.6,598.41,0.99616687]
["bitfinex-derivatives","BNBF0:USTF0",1743848613994,0.541,598.6,598.42,0.99616687]
["bitfinex-derivatives","BNBF0:USTF0",1743848614402,0.541,598.6,598.27,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743848614595,0.541,598.6,598.28,0.99625402]
["bitfinex-derivatives","BNBF0:USTF0",1743848615400,0.541,598.6,598.29,0.99625402]
["bitfinex-derivatives","BNBF0:USTF0",1743848615699,0.541,598.6,598.3,0.99625402]
["bitfinex-derivatives","BNBF0:USTF0",1743848615901,0.727,598.59,598.3,0.99625402]
["bitfinex-derivatives","BNBF0:USTF0",1743848616402,0.727,598.59,598.31,0.99625402]
["bitfinex-derivatives","BNBF0:USTF0",1743848616901,0.727,598.59,598.32,0.99625402]
["bitfinex-derivatives","BNBF0:USTF0",1743848617802,0.727,598.59,598.33,0.99625402]
["bitfinex-derivatives","BNBF0:USTF0",1743848618403,0.727,598.59,598.34,0.99625402]
["bitfinex-derivatives","BNBF0:USTF0",1743848618899,0.727,598.59,598.35,0.99625402]
["bitfinex-derivatives","BNBF0:USTF0",1743848619303,0.727,598.59,598.36,0.99625402]
["bitfinex-derivatives","BNBF0:USTF0",1743848620206,0.727,598.59,598.37,0.99625402]
["bitfinex-derivatives","BNBF0:USTF0",1743848620806,0.727,598.59,598.38,0.99625402]
["bitfinex-derivatives","BNBF0:USTF0",1743848621306,0.727,598.59,598.39,0.99625402]
["bitfinex-derivatives","BNBF0:USTF0",1743848621702,0.727,598.59,598.4,0.99625402]
["bitfinex-derivatives","BNBF0:USTF0",1743848622409,0.727,598.59,598.41,0.99625402]
["bitfinex-derivatives","BNBF0:USTF0",1743848622705,0.727,598.59,598.37,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743848623211,0.727,598.59,598.38,0.99678815]
["bitfinex-derivatives","BNBF0:USTF0",1743848623808,0.727,598.59,598.39,0.99678815]
["bitfinex-derivatives","BNBF0:USTF0",1743848624507,0.727,598.59,598.4,0.99678815]
["bitfinex-derivatives","BNBF0:USTF0",1743848625213,0.727,598.59,598.41,0.99678815]
["bitfinex-derivatives","BNBF0:USTF0",1743848625813,0.727,598.59,598.37,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743848626414,0.727,598.59,598.38,0.99704413]
["bitfinex-derivatives","BNBF0:USTF0",1743848626806,0.727,598.59,598.39,0.99704413]
["bitfinex-derivatives","BNBF0:USTF0",1743848627410,0.727,598.59,598.4,0.99704413]
["bitfinex-derivatives","BNBF0:USTF0",1743848627710,0.727,598.59,598.41,0.99704413]
["bitfinex-derivatives","BNBF0:USTF0",1743848628316,0.727,598.59,598.37,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743848628712,0.727,598.59,598.38,0.99715961]
["bitfinex-derivatives","BNBF0:USTF0",1743848629014,0.727,598.59,598.39,0.99715961]
["bitfinex-derivatives","BNBF0:USTF0",1743848629316,0.727,598.59,598.4,0.99715961]
["bitfinex-derivatives","BNBF0:USTF0",1743848630209,0.727,598.59,598.41,0.99715961]
["bitfinex-derivatives","BNBF0:USTF0",1743848630710,0.727,598.59,598.42,0.99715961]
["bitfinex-derivatives","BNBF0:USTF0",1743848631114,0.727,598.59,598.37,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743848631816,0.727,598.59,598.38,0.99741423]
["bitfinex-derivatives","BNBF0:USTF0",1743848632215,0.727,598.59,598.39,0.99741423]
["bitfinex-derivatives","BNBF0:USTF0",1743848632816,0.541,598.6,598.4,0.99741423]
["bitfinex-derivatives","BNBF0:USTF0",1743848633515,0.541,598.6,598.41,0.99741423]
["bitfinex-derivatives","BNBF0:USTF0",1743848634017,0.87511293,598.6,598.41,0.99741423]
["bitfinex-derivatives","BNBF0:USTF0",1743848634518,0.87511293,598.6,598.37,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743848636822,0.703,598.59,598.37,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743848637521,0.29077176,598.58,598.37,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743848640325,0.703,598.59,598.37,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743848640521,0.29077176,598.57,598.37,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743848643221,0.577,598.58,598.37,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743848644525,0.29077176,598.57,598.37,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743848646231,0.577,598.58,598.37,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743848646530,0.29077297,598.56,598.37,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743848647628,0.29077297,598.56,597.19,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743848647830,0.29077297,598.56,597.2,0.63355641]
["bitfinex-derivatives","BNBF0:USTF0",1743848648030,0.29077297,598.56,597.21,0.6335508]
["bitfinex-derivatives","BNBF0:USTF0",1743848648232,0.29077297,598.56,597.22,1.63237238]
["bitfinex-derivatives","BNBF0:USTF0",1743848648432,0.29077297,598.56,597.23,0.63353958]
["bitfinex-derivatives","BNBF0:USTF0",1743848648628,0.29077297,598.56,597.24,0.29866023]
["bitfinex-derivatives","BNBF0:USTF0",1743848648834,0.29077297,598.56,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1743848649033,0.29077297,598.56,597.26,0.29866023]
["bitfinex-derivatives","BNBF0:USTF0",1743848649229,0.577,598.58,597.27,1.33368412]
["bitfinex-derivatives","BNBF0:USTF0",1743848649434,0.577,598.58,597.28,0.63351155]
["bitfinex-derivatives","BNBF0:USTF0",1743848649630,0.577,598.58,597.29,1.63233313]
["bitfinex-derivatives","BNBF0:USTF0",1743848649829,0.577,598.58,597.3,0.63350034]
["bitfinex-derivatives","BNBF0:USTF0",1743848650034,0.577,598.58,597.31,0.63349473]
["bitfinex-derivatives","BNBF0:USTF0",1743848650230,0.577,598.58,597.32,0.29866023]
["bitfinex-derivatives","BNBF0:USTF0",1743848650431,0.577,598.58,597.32,1.29748742]
["bitfinex-derivatives","BNBF0:USTF0",1743848650635,0.29090058,598.57,597.33,0.33482329]
["bitfinex-derivatives","BNBF0:USTF0",1743848650836,0.29090058,598.57,597.34,0.2986467]
["bitfinex-derivatives","BNBF0:USTF0",1743848651036,0.29090058,598.57,597.35,0.33481208]
["bitfinex-derivatives","BNBF0:USTF0",1743848651238,0.29090058,598.57,597.36,1.29747389]
["bitfinex-derivatives","BNBF0:USTF0",1743848651439,0.29090058,598.57,597.37,1.63227476]
["bitfinex-derivatives","BNBF0:USTF0",1743848651640,0.29090058,598.57,597.38,0.63344197]
["bitfinex-derivatives","BNBF0:USTF0",1743848651838,0.29090058,598.57,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1743848652038,0.30728369,598.56,597.39,0.29864818]
["bitfinex-derivatives","BNBF0:USTF0",1743848652236,0.30728369,598.56,597.39,1.29747537]
["bitfinex-derivatives","BNBF0:USTF0",1743848652441,0.30728369,598.57,597.4,0.29864818]
["bitfinex-derivatives","BNBF0:USTF0",1743848652741,0.577,598.58,597.41,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848652942,0.577,598.58,597.42,0.29864818]
["bitfinex-derivatives","BNBF0:USTF0",1743848653337,0.577,598.58,597.43,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848653536,0.29088721,598.57,597.44,0.29864818]
["bitfinex-derivatives","BNBF0:USTF0",1743848653837,0.29088721,598.57,597.45,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848654042,0.29088721,598.57,597.46,0.29864818]
["bitfinex-derivatives","BNBF0:USTF0",1743848654836,0.29088721,598.57,597.47,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848655142,0.29088721,598.57,597.48,0.29864818]
["bitfinex-derivatives","BNBF0:USTF0",1743848655442,1.125,598.58,597.48,0.29864818]
["bitfinex-derivatives","BNBF0:USTF0",1743848655644,1.125,598.58,597.49,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848655848,1.125,598.58,597.5,0.29864818]
["bitfinex-derivatives","BNBF0:USTF0",1743848656246,1.125,598.58,597.51,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848656441,1.125,598.58,597.52,0.29864818]
["bitfinex-derivatives","BNBF0:USTF0",1743848656641,1.125,598.58,597.53,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848656840,0.29087748,598.57,597.54,0.29864818]
["bitfinex-derivatives","BNBF0:USTF0",1743848657245,0.29087748,598.57,597.55,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848657445,0.29087748,598.57,597.56,1.29747537]
["bitfinex-derivatives","BNBF0:USTF0",1743848657644,0.29087748,598.57,597.57,0.29864818]
["bitfinex-derivatives","BNBF0:USTF0",1743848658249,1.125,598.58,597.57,0.29864818]
["bitfinex-derivatives","BNBF0:USTF0",1743848658442,0.3072875,598.57,597.58,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848658646,0.2908714,598.56,597.59,0.29864818]
["bitfinex-derivatives","BNBF0:USTF0",1743848659043,0.2908714,598.56,597.6,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848659244,0.2908714,598.56,597.61,0.29864818]
["bitfinex-derivatives","BNBF0:USTF0",1743848659447,0.2908714,598.56,597.62,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848659648,0.2908714,598.56,597.63,0.29864818]
["bitfinex-derivatives","BNBF0:USTF0",1743848660148,0.2908714,598.56,597.64,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848660347,0.2908714,598.56,597.65,0.29864818]
["bitfinex-derivatives","BNBF0:USTF0",1743848661247,1.125,598.58,597.66,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848661450,1.125,598.58,597.67,1.29747537]
["bitfinex-derivatives","BNBF0:USTF0",1743848661650,1.125,598.58,597.68,1.29747537]
["bitfinex-derivatives","BNBF0:USTF0",1743848661949,0.62499621,598.57,597.68,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848662145,0.33413525,598.56,597.68,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848662550,0.33413525,598.56,597.69,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848662850,0.30732158,598.55,597.69,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848663046,0.33414642,598.54,597.69,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848663254,0.33414642,598.54,597.7,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848663647,0.33414642,598.54,597.71,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848664150,0.33414642,598.54,597.72,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848664850,0.33414642,598.54,597.73,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848665444,0.30732174,598.53,597.74,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848665646,0.59819436,598.53,597.75,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848665844,0.30732174,598.52,597.75,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848666150,0.30732174,598.52,597.76,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848666545,0.30732174,598.52,597.77,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848667252,0.30732174,598.52,597.52,0.29087626]
["bitfinex-derivatives","BNBF0:USTF0",1743848667253,0.30732174,598.52,597.78,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848667451,0.30732174,598.53,597.78,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848667751,0.30732174,598.52,597.78,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848667952,0.30732174,598.53,597.78,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848668146,0.30732174,598.52,597.78,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848668347,0.30732174,598.53,597.79,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848668550,0.2908714,598.52,597.79,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848668846,0.30732174,598.51,597.8,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848669151,0.30732174,598.51,597.81,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848669752,0.30732174,598.51,597.82,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848670553,0.29086897,598.5,597.82,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848670754,0.29086897,598.5,597.83,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848670952,0.30732324,598.49,597.83,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848671154,0.30732324,598.49,597.84,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848671455,0.30732324,598.49,597.85,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848671850,0.30732324,598.49,597.86,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848672654,0.30732324,598.49,597.87,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848673457,0.30732324,598.53,597.88,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848673755,0.30732324,598.52,597.88,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848674057,0.30732324,598.53,597.89,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848674254,0.30732324,598.51,597.9,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848674453,0.30732324,598.5,597.9,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848674655,0.29085803,598.52,597.91,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848674851,0.30732324,598.51,597.91,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848675251,0.30732324,598.51,597.92,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848675755,0.30732324,598.51,597.93,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848676256,0.33414642,598.54,597.93,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848676462,0.30732205,598.5,597.94,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848676659,0.30732205,598.49,597.94,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848677058,0.30732205,598.49,597.95,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848677258,0.30732205,598.49,597.52,0.2908556]
["bitfinex-derivatives","BNBF0:USTF0",1743848677259,0.30732205,598.49,597.96,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848678067,0.30732205,598.49,597.97,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848678460,0.30732205,598.49,597.98,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848678860,0.30732205,598.49,597.99,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848679064,0.30732171,598.48,597.99,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848679265,0.30732171,598.47,598.0,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848679464,0.33414642,598.54,598.0,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848679765,0.30732171,598.53,598.01,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848679965,0.33415758,598.52,598.01,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848680166,0.30732171,598.51,598.02,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848680361,0.33416875,598.5,598.02,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848680565,0.62502313,598.5,598.03,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848680761,0.3073222,598.49,598.03,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848680960,0.3073222,598.49,598.04,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848681165,0.524,598.48,598.04,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848681366,0.3073222,598.47,598.04,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848681869,0.3073222,598.47,598.05,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848682467,0.3073222,598.47,598.06,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848682867,0.3073222,598.47,598.07,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848683568,0.29085317,598.46,598.07,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848683962,0.29085317,598.46,598.08,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848684363,0.29085317,598.46,598.09,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848685367,0.524,598.48,598.1,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848685566,0.783,598.45,598.1,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848685970,0.783,598.45,598.11,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848686672,0.29085195,598.44,598.12,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848686972,0.29085195,598.44,598.13,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848687568,0.29085195,598.44,598.14,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848688266,0.783,598.45,598.15,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848688469,0.783,598.45,598.16,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848688871,0.783,598.45,598.17,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848689172,0.783,598.45,598.18,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848689566,0.29084345,598.44,598.18,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848689965,0.29084345,598.44,597.43,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743848689966,0.29084345,598.44,598.19,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848690466,0.29084345,598.44,598.2,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848691271,0.783,598.45,598.21,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848691567,0.29084102,598.43,598.21,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848691771,0.29084102,598.43,598.22,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848692572,0.29084102,598.43,598.23,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848693369,0.29084102,598.43,598.24,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848693672,0.29084102,598.43,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1743848693673,0.29084102,598.43,598.25,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848694071,0.29084102,598.43,598.26,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848694269,0.783,598.45,598.26,0.99882719]
["bitfinex-derivatives","BNBF0:USTF0",1743848694569,0.783,598.45,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1743848694774,0.783,598.45,597.39,0.29880714]
["bitfinex-derivatives","BNBF0:USTF0",1743848695074,0.783,598.45,597.4,2.25351652]
["bitfinex-derivatives","BNBF0:USTF0",1743848695274,0.783,598.45,597.41,0.29880714]
["bitfinex-derivatives","BNBF0:USTF0",1743848695574,0.29093828,598.44,597.41,1.58950775]
["bitfinex-derivatives","BNBF0:USTF0",1743848695774,0.29093828,598.44,597.42,0.29880714]
["bitfinex-derivatives","BNBF0:USTF0",1743848695968,0.33420784,598.43,597.42,0.29880714]
["bitfinex-derivatives","BNBF0:USTF0",1743848696274,0.33420784,598.43,597.43,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848696474,0.33420784,598.43,597.44,0.29880714]
["bitfinex-derivatives","BNBF0:USTF0",1743848696775,0.33420784,598.43,597.45,1.29863999]
["bitfinex-derivatives","BNBF0:USTF0",1743848697071,0.33420784,598.43,597.46,0.29887766]
["bitfinex-derivatives","BNBF0:USTF0",1743848697275,0.30737831,598.42,597.46,0.29887766]
["bitfinex-derivatives","BNBF0:USTF0",1743848697672,0.33421342,598.42,597.47,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848697977,0.30737694,598.41,597.48,0.29894949]
["bitfinex-derivatives","BNBF0:USTF0",1743848698376,0.30737694,598.41,597.49,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848698573,0.29095287,598.4,597.5,1.29871182]
["bitfinex-derivatives","BNBF0:USTF0",1743848698877,0.30737694,598.39,597.51,0.29894949]
["bitfinex-derivatives","BNBF0:USTF0",1743848699278,0.29095287,598.4,597.5,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848699473,0.30737701,598.39,597.51,0.29895081]
["bitfinex-derivatives","BNBF0:USTF0",1743848699673,0.30737701,598.39,597.52,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848699876,0.30737701,598.39,597.53,0.29895081]
["bitfinex-derivatives","BNBF0:USTF0",1743848700176,0.30737701,598.39,597.54,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848700377,0.30737701,598.39,597.55,0.29895081]
["bitfinex-derivatives","BNBF0:USTF0",1743848700573,0.30737701,598.41,597.55,1.29871314]
["bitfinex-derivatives","BNBF0:USTF0",1743848700777,0.33421342,598.42,597.56,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848700977,0.30737679,598.41,597.56,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848701579,0.29094192,598.4,597.56,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848701779,0.29094192,598.4,597.57,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848701972,0.30737466,598.39,597.57,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848702175,0.29094192,598.4,597.57,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848702375,0.30737679,598.39,597.58,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848702777,0.30737679,598.39,597.59,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848703376,0.30737679,598.39,597.6,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848703675,0.30737679,598.39,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1743848703676,0.33421342,598.42,597.61,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848704579,0.2909322,598.41,597.62,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848704778,0.2909322,598.41,597.63,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848705180,0.574,598.4,597.64,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848705981,0.574,598.4,597.65,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848706585,0.2909322,598.39,597.66,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848707375,0.2909322,598.39,597.67,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848707976,0.675,598.38,597.67,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848708179,0.675,598.38,597.68,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848708784,0.675,598.38,597.69,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848709684,0.29093098,598.37,597.7,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848710483,0.29093098,598.37,597.71,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848711681,0.29093098,598.37,597.41,0.29093098]
["bitfinex-derivatives","BNBF0:USTF0",1743848711682,0.29093098,598.37,597.72,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848712077,0.29093098,598.37,597.73,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848712280,0.675,598.38,597.73,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848712482,0.29092611,598.36,597.74,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848712682,0.29092611,598.36,597.75,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848713483,0.29092611,598.36,597.76,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848713883,0.29092611,598.36,597.77,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848714280,0.29092611,598.36,597.78,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848715079,0.29092611,598.36,597.79,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848715285,0.675,598.38,597.79,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848715685,0.675,598.38,597.8,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848716281,0.675,598.38,597.81,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848716587,0.2909176,598.37,597.82,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848717186,0.2909176,598.37,597.83,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848717487,0.2909176,598.37,597.84,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848717888,0.2909176,598.37,597.85,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848718288,0.675,598.38,597.85,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848718489,0.675,598.38,597.86,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848718990,0.675,598.38,597.87,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848719590,0.29089207,598.37,597.88,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848720285,0.29089207,598.37,597.89,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848721191,0.29089207,598.37,597.9,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848721389,0.675,598.38,597.9,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848721584,0.29088842,598.36,597.9,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848721789,0.29088842,598.36,597.91,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848722286,0.29088842,598.36,597.92,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848722691,0.29088842,598.36,597.93,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848723292,0.29088842,598.36,597.94,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848723689,0.29088842,598.36,597.95,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848724193,0.29088842,598.36,597.96,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848724387,0.675,598.38,597.96,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848724588,0.96587626,598.38,597.96,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848724991,0.29087626,598.38,597.97,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848725194,0.29087626,598.38,597.98,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848725991,0.574,598.4,597.98,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848726195,0.574,598.4,597.99,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848726894,0.574,598.4,598.0,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848727396,0.574,598.4,598.01,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848727695,0.827,598.39,598.01,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848728090,0.827,598.39,598.02,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848728495,0.827,598.39,598.03,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848728895,0.827,598.39,598.04,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848729596,0.827,598.39,598.05,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848730191,0.827,598.39,598.06,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848730591,0.827,598.39,598.07,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848731098,0.827,598.39,598.08,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848731597,0.827,598.39,598.09,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848731793,0.827,598.39,598.1,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848732500,0.827,598.39,598.11,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848733099,0.827,598.39,597.77,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743848733100,0.827,598.39,598.12,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848734098,0.827,598.39,598.13,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848734896,0.827,598.39,597.77,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743848734897,0.827,598.39,598.14,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848735096,0.827,598.39,598.15,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848735596,0.827,598.39,598.16,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848735995,0.827,598.39,598.17,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848736601,0.827,598.39,598.18,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848737202,0.827,598.39,598.19,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848737603,0.827,598.39,598.2,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848738402,0.827,598.39,598.21,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848738802,0.827,598.39,598.22,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848739506,0.827,598.39,598.23,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848740004,0.827,598.39,598.24,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848740701,0.827,598.39,598.25,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848741102,0.827,598.39,598.26,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848741606,0.827,598.39,598.27,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848741800,0.827,598.39,598.28,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848742601,0.827,598.39,598.29,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848742908,0.827,598.39,598.3,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848743606,0.827,598.39,598.31,0.99976233]
["bitfinex-derivatives","BNBF0:USTF0",1743848743805,0.827,598.39,597.77,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743848744708,0.827,598.39,597.78,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848745209,0.827,598.39,597.79,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848745610,0.563,598.38,597.79,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848746205,0.563,598.38,597.8,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848746911,0.563,598.38,597.81,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848747810,0.563,598.38,597.82,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848748204,0.563,598.38,597.83,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848748610,0.563,598.38,597.77,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743848748611,0.563,598.38,597.84,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848748910,0.563,598.38,597.85,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848749609,0.563,598.38,597.86,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848750514,0.563,598.38,597.87,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848751315,0.563,598.38,597.88,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848751915,0.563,598.38,597.89,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848752317,0.563,598.38,597.9,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848752715,0.563,598.38,597.91,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848753316,0.563,598.38,597.92,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848754022,0.563,598.38,597.93,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848754518,0.563,598.38,597.94,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848755422,0.563,598.38,597.77,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743848755423,0.563,598.38,597.95,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848756118,0.563,598.38,597.96,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848756524,0.537,598.37,597.97,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848757424,0.537,598.37,597.98,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848757724,0.537,598.37,597.77,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743848757725,0.537,598.37,597.99,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848758425,0.537,598.37,598.0,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848758924,0.537,598.37,598.01,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848759624,0.537,598.37,598.02,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848760126,0.537,598.37,598.03,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848760619,0.537,598.37,598.04,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848761226,0.537,598.37,598.05,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848761826,0.537,598.37,598.06,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848762726,0.537,598.37,598.07,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848762926,0.537,598.37,598.08,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848763422,0.537,598.37,598.09,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848764428,0.537,598.37,598.1,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848764822,0.537,598.37,598.11,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848765728,0.537,598.37,598.12,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848766127,0.537,598.37,598.13,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848766728,0.537,598.37,597.77,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743848766729,0.537,598.37,598.14,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848767230,0.537,598.37,597.77,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743848767231,0.537,598.37,598.15,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848767629,1.074,598.37,598.15,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848767826,1.074,598.37,598.16,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848768432,1.074,598.37,598.17,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848769031,1.074,598.37,598.18,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848769527,1.074,598.37,597.38,1.58854946]
["bitfinex-derivatives","BNBF0:USTF0",1743848769528,1.074,598.37,598.19,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848770432,1.074,598.37,598.2,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848771028,1.074,598.37,598.21,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848771333,1.074,598.37,598.22,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848771733,1.074,598.37,598.23,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848772033,1.074,598.37,598.24,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848772234,1.074,598.37,598.25,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848772834,1.074,598.37,598.26,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848773535,1.074,598.37,598.27,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848774038,1.074,598.37,598.28,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848774630,1.074,598.37,598.29,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848775131,1.074,598.37,598.3,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848775335,1.074,598.37,598.31,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848775937,1.074,598.37,598.32,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848776439,1.074,598.37,598.33,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848777233,1.074,598.37,598.34,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848777538,0.537,598.37,598.34,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848777736,0.537,598.37,598.35,0.99684611]
["bitfinex-derivatives","BNBF0:USTF0",1743848778038,0.537,598.37,598.15,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743848778539,0.537,598.37,598.16,0.9987476]
["bitfinex-derivatives","BNBF0:USTF0",1743848779435,0.537,598.37,598.17,0.9987476]
["bitfinex-derivatives","BNBF0:USTF0",1743848780034,0.537,598.37,598.18,0.9987476]
["bitfinex-derivatives","BNBF0:USTF0",1743848780939,0.537,598.37,598.19,0.9987476]
["bitfinex-derivatives","BNBF0:USTF0",1743848781241,0.537,598.37,598.2,0.9987476]
["bitfinex-derivatives","BNBF0:USTF0",1743848781740,0.537,598.37,598.21,0.9987476]
["bitfinex-derivatives","BNBF0:USTF0",1743848782035,0.537,598.37,598.22,0.9987476]
["bitfinex-derivatives","BNBF0:USTF0",1743848782739,0.556,598.41,598.15,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743848782740,0.556,598.41,598.23,0.9987476]
["bitfinex-derivatives","BNBF0:USTF0",1743848783337,0.556,598.41,598.24,0.9987476]
["bitfinex-derivatives","BNBF0:USTF0",1743848783634,0.556,598.41,598.25,0.9987476]
["bitfinex-derivatives","BNBF0:USTF0",1743848784538,0.556,598.41,598.26,0.9987476]
["bitfinex-derivatives","BNBF0:USTF0",1743848785043,0.556,598.41,598.27,0.9987476]
["bitfinex-derivatives","BNBF0:USTF0",1743848785438,0.556,598.41,598.28,0.9987476]
["bitfinex-derivatives","BNBF0:USTF0",1743848786442,0.556,598.41,598.29,0.9987476]
["bitfinex-derivatives","BNBF0:USTF0",1743848786941,0.556,598.41,598.3,0.9987476]
["bitfinex-derivatives","BNBF0:USTF0",1743848787542,0.556,598.41,598.31,0.9987476]
["bitfinex-derivatives","BNBF0:USTF0",1743848787742,0.556,598.41,598.32,0.9987476]
["bitfinex-derivatives","BNBF0:USTF0",1743848788439,0.556,598.41,598.33,0.9987476]
["bitfinex-derivatives","BNBF0:USTF0",1743848789145,0.556,598.41,598.15,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743848789442,0.556,598.41,598.16,1.00091389]
["bitfinex-derivatives","BNBF0:USTF0",1743848789838,0.556,598.41,598.17,1.00091389]
["bitfinex-derivatives","BNBF0:USTF0",1743848790344,0.556,598.41,598.18,1.00091389]
["bitfinex-derivatives","BNBF0:USTF0",1743848790942,0.556,598.41,598.19,1.00091389]
["bitfinex-derivatives","BNBF0:USTF0",1743848791539,0.556,598.41,598.2,1.00091389]
["bitfinex-derivatives","BNBF0:USTF0",1743848792444,0.556,598.41,598.21,1.00091389]
["bitfinex-derivatives","BNBF0:USTF0",1743848792842,0.556,598.41,598.22,1.00091389]
["bitfinex-derivatives","BNBF0:USTF0",1743848793538,0.556,598.41,598.23,1.00091389]
["bitfinex-derivatives","BNBF0:USTF0",1743848794245,0.556,598.41,598.24,1.00091389]
["bitfinex-derivatives","BNBF0:USTF0",1743848794747,0.556,598.41,598.25,1.00091389]
["bitfinex-derivatives","BNBF0:USTF0",1743848795146,0.556,598.41,597.35,1.25375419]
["bitfinex-derivatives","BNBF0:USTF0",1743848795346,0.556,598.41,597.39,0.29881623]
["bitfinex-derivatives","BNBF0:USTF0",1743848795747,0.556,598.41,597.4,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743848795940,0.556,598.41,597.41,0.29881623]
["bitfinex-derivatives","BNBF0:USTF0",1743848796141,0.556,598.41,597.4,1.10294922]
["bitfinex-derivatives","BNBF0:USTF0",1743848796348,0.657,598.5,597.41,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848796647,0.33417433,598.49,597.41,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848796948,0.33417433,598.49,597.42,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848797250,0.33417433,598.49,597.43,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848797750,0.29093463,598.48,597.43,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848798044,0.62511455,598.48,597.43,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848798449,0.62511455,598.48,597.44,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848798844,0.3341855,598.47,597.44,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848799046,0.3341855,598.47,597.45,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848799650,0.621,598.46,597.46,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848799850,0.33419667,598.45,597.46,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848800049,0.33419667,598.45,597.47,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848800851,0.33419667,598.45,597.48,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848801152,0.33419667,598.45,597.49,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848801751,0.33419667,598.45,597.5,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848802351,0.33419667,598.45,597.51,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848802752,0.29093706,598.44,597.51,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848802954,0.29093706,598.44,597.52,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848803254,1.05793706,598.44,597.53,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848803947,1.05793706,598.44,597.54,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848804653,1.05793706,598.44,597.55,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848805250,0.767,598.44,597.55,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848805550,0.29093341,598.43,597.55,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848806154,0.30736493,598.42,597.56,1.2987914]
["bitfinex-derivatives","BNBF0:USTF0",1743848806354,0.30736493,598.42,597.57,0.2988477]
["bitfinex-derivatives","BNBF0:USTF0",1743848806850,0.30736493,598.42,597.58,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848807049,0.30736493,598.42,597.59,0.2988477]
["bitfinex-derivatives","BNBF0:USTF0",1743848807249,0.30736493,598.42,597.6,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848807453,0.30736493,598.42,597.61,0.2988477]
["bitfinex-derivatives","BNBF0:USTF0",1743848807754,0.30736493,598.42,597.62,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848808156,0.30736513,598.41,597.63,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848808351,0.30736513,598.42,597.63,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848808550,0.30736513,598.41,597.63,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848808754,0.30736513,598.43,597.64,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848809056,0.767,598.44,597.64,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848809558,0.767,598.44,597.65,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848809758,0.29090058,598.43,597.66,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848810350,0.29090058,598.43,597.67,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848810657,0.29090058,598.43,597.68,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848810956,0.29090058,598.43,597.69,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848811355,0.767,598.44,597.69,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848811759,0.767,598.44,597.7,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848812161,0.767,598.44,597.71,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848812662,0.29088964,598.43,597.72,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848813361,0.29088964,598.43,597.73,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848814062,0.29088964,598.43,597.74,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848814362,0.767,598.44,597.74,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848814556,0.767,598.44,597.75,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848814762,0.29088599,598.42,597.75,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848815060,0.29088599,598.42,597.76,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848815561,0.29088599,598.42,597.77,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848816061,0.29088599,598.42,597.78,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848816462,0.29088599,598.42,597.79,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848816763,0.29088599,598.42,597.8,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848817359,0.767,598.44,597.8,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848817559,0.767,598.44,597.81,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848817763,0.2908787,598.42,597.81,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848818262,0.2908787,598.42,597.82,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848818663,0.2908787,598.42,597.83,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848819061,0.2908787,598.42,597.84,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848819962,0.2908787,598.42,597.85,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848820164,0.2908787,598.42,597.86,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848820365,0.767,598.44,597.86,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848820864,0.767,598.44,597.87,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848821864,0.29087019,598.43,597.88,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848822459,0.29087019,598.43,597.89,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848823364,0.767,598.44,597.89,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848823566,0.767,598.44,597.9,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848823966,0.767,598.44,597.91,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848824366,0.767,598.44,597.92,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848824569,0.29086532,598.43,597.92,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848825062,0.29086532,598.43,597.93,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848825470,0.691,598.42,597.93,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848825766,0.691,598.42,597.94,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848826266,0.691,598.42,597.95,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848826466,0.691,598.42,597.96,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848826862,0.98186168,598.42,597.96,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848827064,0.98186168,598.42,597.53,0.29086168]
["bitfinex-derivatives","BNBF0:USTF0",1743848827065,0.98186168,598.42,597.97,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848827767,0.98186168,598.42,597.98,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848828068,0.659,598.41,597.98,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848828562,0.659,598.41,597.99,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848828871,0.659,598.41,598.0,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848829269,0.659,598.41,598.01,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848829978,0.659,598.41,598.02,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848830780,0.659,598.41,598.03,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848831278,0.659,598.41,598.04,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848832077,0.659,598.41,598.05,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848832378,0.659,598.41,598.06,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848832578,0.659,598.41,598.07,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848833176,0.659,598.41,598.08,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848833879,0.659,598.41,598.09,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848834378,0.659,598.41,598.1,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848834882,0.659,598.41,598.11,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848835377,0.659,598.41,598.12,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848837382,0.659,598.41,598.13,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848837777,0.659,598.41,598.14,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848838281,0.659,598.41,598.15,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848838979,0.659,598.41,598.16,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848839482,0.659,598.41,598.17,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848839685,0.659,598.41,598.18,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848839986,0.659,598.41,598.19,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848840586,0.659,598.41,598.2,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848840886,0.659,598.41,598.21,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848841186,0.659,598.41,598.22,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848841586,0.659,598.41,598.23,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848842588,0.659,598.41,598.24,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848843086,0.659,598.41,598.25,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848843586,0.659,598.41,598.26,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848844086,0.659,598.41,598.27,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848844486,0.659,598.41,598.28,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848844882,0.659,598.41,598.29,0.9999437]
["bitfinex-derivatives","BNBF0:USTF0",1743848845185,0.659,598.41,598.19,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743848845584,0.659,598.41,598.2,0.99773017]
["bitfinex-derivatives","BNBF0:USTF0",1743848846088,0.659,598.41,598.21,0.99773017]
["bitfinex-derivatives","BNBF0:USTF0",1743848846488,0.659,598.41,598.22,0.99773017]
["bitfinex-derivatives","BNBF0:USTF0",1743848846784,0.659,598.41,598.23,0.99773017]
["bitfinex-derivatives","BNBF0:USTF0",1743848847290,0.659,598.41,598.19,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743848847485,0.659,598.41,598.24,0.99780572]
["bitfinex-derivatives","BNBF0:USTF0",1743848847784,0.659,598.41,598.25,0.99780572]
["bitfinex-derivatives","BNBF0:USTF0",1743848847990,0.659,598.41,598.26,0.99780572]
["bitfinex-derivatives","BNBF0:USTF0",1743848848484,0.659,598.41,598.27,0.99780572]
["bitfinex-derivatives","BNBF0:USTF0",1743848849389,0.659,598.41,598.28,0.99780572]
["bitfinex-derivatives","BNBF0:USTF0",1743848850188,0.659,598.41,598.29,0.99780572]
["bitfinex-derivatives","BNBF0:USTF0",1743848851187,0.659,598.41,598.3,0.99780572]
["bitfinex-derivatives","BNBF0:USTF0",1743848851994,0.659,598.41,598.31,0.99780572]
["bitfinex-derivatives","BNBF0:USTF0",1743848852796,0.659,598.41,598.19,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743848852993,0.659,598.41,598.2,0.99765636]
["bitfinex-derivatives","BNBF0:USTF0",1743848853388,0.659,598.41,598.21,0.99765636]
["bitfinex-derivatives","BNBF0:USTF0",1743848853593,0.659,598.41,598.22,0.99765636]
["bitfinex-derivatives","BNBF0:USTF0",1743848853992,0.659,598.41,598.23,0.99765636]
["bitfinex-derivatives","BNBF0:USTF0",1743848854489,0.659,598.41,598.24,0.99765636]
["bitfinex-derivatives","BNBF0:USTF0",1743848854896,0.659,598.41,598.25,0.99765636]
["bitfinex-derivatives","BNBF0:USTF0",1743848855196,0.659,598.41,598.26,0.99765636]
["bitfinex-derivatives","BNBF0:USTF0",1743848855593,0.659,598.41,598.27,0.99765636]
["bitfinex-derivatives","BNBF0:USTF0",1743848856197,0.659,598.41,598.28,0.99765636]
["bitfinex-derivatives","BNBF0:USTF0",1743848856597,0.659,598.41,598.29,0.99765636]
["bitfinex-derivatives","BNBF0:USTF0",1743848857097,0.659,598.41,598.3,0.99765636]
["bitfinex-derivatives","BNBF0:USTF0",1743848857597,0.659,598.41,598.31,0.99765636]
["bitfinex-derivatives","BNBF0:USTF0",1743848858299,0.659,598.41,598.19,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743848859098,0.659,598.41,598.2,0.99809747]
["bitfinex-derivatives","BNBF0:USTF0",1743848859902,0.659,598.41,598.21,0.99809747]
["bitfinex-derivatives","BNBF0:USTF0",1743848860799,0.659,598.41,598.22,0.99809747]
["bitfinex-derivatives","BNBF0:USTF0",1743848861701,0.659,598.41,598.23,0.99809747]
["bitfinex-derivatives","BNBF0:USTF0",1743848862200,0.659,598.41,598.24,0.99809747]
["bitfinex-derivatives","BNBF0:USTF0",1743848862400,0.659,598.41,598.25,0.99809747]
["bitfinex-derivatives","BNBF0:USTF0",1743848863000,0.659,598.41,598.26,0.99809747]
["bitfinex-derivatives","BNBF0:USTF0",1743848863801,0.659,598.41,598.27,0.99809747]
["bitfinex-derivatives","BNBF0:USTF0",1743848864096,0.659,598.41,598.19,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743848864097,0.659,598.41,598.28,0.99809747]
["bitfinex-derivatives","BNBF0:USTF0",1743848864500,0.659,598.41,598.29,0.99809747]
["bitfinex-derivatives","BNBF0:USTF0",1743848865302,0.659,598.41,598.3,0.99809747]
["bitfinex-derivatives","BNBF0:USTF0",1743848865903,0.659,598.41,598.31,0.99809747]
["bitfinex-derivatives","BNBF0:USTF0",1743848866509,0.659,598.41,598.32,0.99809747]
["bitfinex-derivatives","BNBF0:USTF0",1743848866809,0.659,598.41,598.33,0.99809747]
["bitfinex-derivatives","BNBF0:USTF0",1743848867508,0.659,598.41,598.34,0.99809747]
["bitfinex-derivatives","BNBF0:USTF0",1743848868008,0.659,598.41,598.35,0.99809747]
["bitfinex-derivatives","BNBF0:USTF0",1743848868509,0.659,598.41,598.19,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743848868908,0.659,598.41,598.2,0.99923164]
["bitfinex-derivatives","BNBF0:USTF0",1743848869109,1.38,598.41,598.21,0.99923164]
["bitfinex-derivatives","BNBF0:USTF0",1743848869505,1.38,598.41,598.22,0.99923164]
["bitfinex-derivatives","BNBF0:USTF0",1743848869912,0.721,598.41,598.22,0.99923164]
["bitfinex-derivatives","BNBF0:USTF0",1743848870111,0.721,598.41,598.23,0.99923164]
["bitfinex-derivatives","BNBF0:USTF0",1743848870511,0.721,598.41,598.24,0.99923164]
["bitfinex-derivatives","BNBF0:USTF0",1743848871307,0.721,598.41,598.25,0.99923164]
["bitfinex-derivatives","BNBF0:USTF0",1743848871708,0.721,598.41,598.26,0.99923164]
["bitfinex-derivatives","BNBF0:USTF0",1743848872112,0.721,598.41,598.27,0.99923164]
["bitfinex-derivatives","BNBF0:USTF0",1743848872512,0.721,598.41,598.28,0.99923164]
["bitfinex-derivatives","BNBF0:USTF0",1743848872915,0.721,598.41,598.29,0.99923164]
["bitfinex-derivatives","BNBF0:USTF0",1743848873714,0.721,598.41,598.3,0.99923164]
["bitfinex-derivatives","BNBF0:USTF0",1743848874309,0.721,598.41,598.31,0.99923164]
["bitfinex-derivatives","BNBF0:USTF0",1743848874811,0.721,598.41,598.32,0.99923164]
["bitfinex-derivatives","BNBF0:USTF0",1743848875310,0.721,598.41,598.33,0.99923164]
["bitfinex-derivatives","BNBF0:USTF0",1743848875915,0.721,598.41,598.34,0.99923164]
["bitfinex-derivatives","BNBF0:USTF0",1743848876616,0.721,598.41,598.35,0.99923164]
["bitfinex-derivatives","BNBF0:USTF0",1743848877216,0.721,598.41,598.19,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743848877718,0.721,598.41,598.2,0.99982102]
["bitfinex-derivatives","BNBF0:USTF0",1743848878015,0.721,598.41,598.21,0.99982102]
["bitfinex-derivatives","BNBF0:USTF0",1743848878519,0.721,598.41,598.22,0.99982102]
["bitfinex-derivatives","BNBF0:USTF0",1743848879020,0.721,598.41,598.23,0.99982102]
["bitfinex-derivatives","BNBF0:USTF0",1743848879213,0.721,598.41,598.24,0.99982102]
["bitfinex-derivatives","BNBF0:USTF0",1743848879621,0.721,598.41,598.25,0.99982102]
["bitfinex-derivatives","BNBF0:USTF0",1743848880017,0.721,598.41,598.26,0.99982102]
["bitfinex-derivatives","BNBF0:USTF0",1743848880723,0.721,598.41,598.27,0.99982102]
["bitfinex-derivatives","BNBF0:USTF0",1743848881223,0.721,598.41,598.28,0.99982102]
["bitfinex-derivatives","BNBF0:USTF0",1743848881519,0.721,598.41,598.29,0.99982102]
["bitfinex-derivatives","BNBF0:USTF0",1743848882130,0.721,598.41,598.3,0.99982102]
["bitfinex-derivatives","BNBF0:USTF0",1743848882430,0.721,598.41,598.31,0.99982102]
["bitfinex-derivatives","BNBF0:USTF0",1743848882930,0.721,598.41,598.32,0.99982102]
["bitfinex-derivatives","BNBF0:USTF0",1743848883425,0.721,598.41,598.33,0.99982102]
["bitfinex-derivatives","BNBF0:USTF0",1743848883730,0.721,598.41,598.34,0.99982102]
["bitfinex-derivatives","BNBF0:USTF0",1743848884531,0.721,598.41,598.35,0.99982102]
["bitfinex-derivatives","BNBF0:USTF0",1743848884934,0.721,598.41,598.36,0.99982102]
["bitfinex-derivatives","BNBF0:USTF0",1743848885732,0.721,598.41,598.37,0.99982102]
["bitfinex-derivatives","BNBF0:USTF0",1743848886032,0.721,598.41,598.19,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743848886929,0.721,598.41,598.2,1.00023561]
["bitfinex-derivatives","BNBF0:USTF0",1743848887429,0.721,598.41,598.21,1.00023561]
["bitfinex-derivatives","BNBF0:USTF0",1743848887833,0.721,598.41,598.22,1.00023561]
["bitfinex-derivatives","BNBF0:USTF0",1743848888738,0.721,598.41,598.23,1.00023561]
["bitfinex-derivatives","BNBF0:USTF0",1743848889135,0.33419667,598.45,598.23,1.00023561]
["bitfinex-derivatives","BNBF0:USTF0",1743848889433,0.33419667,598.45,598.24,1.00023561]
["bitfinex-derivatives","BNBF0:USTF0",1743848889636,0.33419667,598.45,598.25,1.00023561]
["bitfinex-derivatives","BNBF0:USTF0",1743848890436,0.33419667,598.45,598.26,1.00023561]
["bitfinex-derivatives","BNBF0:USTF0",1743848891034,0.33419667,598.45,598.27,1.00023561]
["bitfinex-derivatives","BNBF0:USTF0",1743848891739,0.33419667,598.45,598.28,1.00023561]
["bitfinex-derivatives","BNBF0:USTF0",1743848892938,0.33419667,598.45,598.29,1.00023561]
["bitfinex-derivatives","BNBF0:USTF0",1743848893440,0.33419667,598.45,598.3,1.00023561]
["bitfinex-derivatives","BNBF0:USTF0",1743848894134,0.33419667,598.45,598.31,1.00023561]
["bitfinex-derivatives","BNBF0:USTF0",1743848894638,0.33419667,598.45,598.32,1.00023561]
["bitfinex-derivatives","BNBF0:USTF0",1743848895335,0.33419667,598.45,598.33,1.00023561]
["bitfinex-derivatives","BNBF0:USTF0",1743848896333,0.33419667,598.45,598.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743848896334,0.33419667,598.45,598.34,1.00023561]
["bitfinex-derivatives","BNBF0:USTF0",1743848897240,0.33419667,598.45,598.35,1.00023561]
["bitfinex-derivatives","BNBF0:USTF0",1743848897740,0.33419667,598.45,598.36,1.00023561]
["bitfinex-derivatives","BNBF0:USTF0",1743848898241,0.33419667,598.45,598.37,1.00023561]
["bitfinex-derivatives","BNBF0:USTF0",1743848898942,0.33419667,598.45,598.38,1.00023561]
["bitfinex-derivatives","BNBF0:USTF0",1743848899442,0.33419667,598.45,598.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743848900038,0.33419667,598.45,598.24,1.00092989]
["bitfinex-derivatives","BNBF0:USTF0",1743848900444,0.33419667,598.45,598.25,1.00092989]
["bitfinex-derivatives","BNBF0:USTF0",1743848900838,0.33419667,598.45,598.26,1.00092989]
["bitfinex-derivatives","BNBF0:USTF0",1743848901538,0.33419667,598.45,598.27,1.00092989]
["bitfinex-derivatives","BNBF0:USTF0",1743848902340,0.33419667,598.45,598.28,1.00092989]
["bitfinex-derivatives","BNBF0:USTF0",1743848903041,0.33419667,598.45,598.29,1.00092989]
["bitfinex-derivatives","BNBF0:USTF0",1743848903645,0.33419667,598.45,598.3,1.00092989]
["bitfinex-derivatives","BNBF0:USTF0",1743848904145,0.33419667,598.45,598.31,1.00092989]
["bitfinex-derivatives","BNBF0:USTF0",1743848904646,0.33419667,598.45,598.32,1.00092989]
["bitfinex-derivatives","BNBF0:USTF0",1743848905049,0.33419667,598.45,598.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743848905050,0.33419667,598.45,598.33,1.00092989]
["bitfinex-derivatives","BNBF0:USTF0",1743848905748,0.33419667,598.45,598.34,1.00092989]
["bitfinex-derivatives","BNBF0:USTF0",1743848906346,0.33419667,598.45,598.35,1.00092989]
["bitfinex-derivatives","BNBF0:USTF0",1743848907049,0.33419667,598.45,598.36,1.00092989]
["bitfinex-derivatives","BNBF0:USTF0",1743848907747,0.33419667,598.45,598.37,1.00092989]
["bitfinex-derivatives","BNBF0:USTF0",1743848908249,0.33419667,598.45,598.38,1.00092989]
["bitfinex-derivatives","BNBF0:USTF0",1743848908948,0.33419667,598.45,598.39,1.00092989]
["bitfinex-derivatives","BNBF0:USTF0",1743848909548,0.33419667,598.45,598.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743848909945,0.33419667,598.45,598.24,1.00113569]
["bitfinex-derivatives","BNBF0:USTF0",1743848910347,0.33419667,598.45,598.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743848910348,0.33419667,598.45,598.25,1.00113569]
["bitfinex-derivatives","BNBF0:USTF0",1743848911050,0.33419667,598.45,598.26,1.00113569]
["bitfinex-derivatives","BNBF0:USTF0",1743848911349,0.33419667,598.45,598.27,1.00113569]
["bitfinex-derivatives","BNBF0:USTF0",1743848911845,0.33419667,598.45,598.28,1.00113569]
["bitfinex-derivatives","BNBF0:USTF0",1743848912550,0.33419667,598.45,598.29,1.00113569]
["bitfinex-derivatives","BNBF0:USTF0",1743848913150,0.33419667,598.45,598.3,1.00113569]
["bitfinex-derivatives","BNBF0:USTF0",1743848913750,0.33419667,598.45,598.31,1.00113569]
["bitfinex-derivatives","BNBF0:USTF0",1743848914146,0.33419667,598.45,598.32,1.00113569]
["bitfinex-derivatives","BNBF0:USTF0",1743848914844,0.33419667,598.45,598.33,1.00113569]
["bitfinex-derivatives","BNBF0:USTF0",1743848915551,0.33419667,598.45,598.34,1.00113569]
["bitfinex-derivatives","BNBF0:USTF0",1743848915947,0.33419667,598.45,598.35,1.00113569]
["bitfinex-derivatives","BNBF0:USTF0",1743848916550,0.33419667,598.45,598.36,1.00113569]
["bitfinex-derivatives","BNBF0:USTF0",1743848917350,0.33419667,598.45,598.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743848917351,0.33419667,598.45,598.37,1.00113569]
["bitfinex-derivatives","BNBF0:USTF0",1743848917750,0.33419667,598.45,598.38,1.00113569]
["bitfinex-derivatives","BNBF0:USTF0",1743848918652,0.33419667,598.45,598.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743848919054,0.33419667,598.45,598.24,1.00124315]
["bitfinex-derivatives","BNBF0:USTF0",1743848919354,0.33419667,598.45,598.25,1.00124315]
["bitfinex-derivatives","BNBF0:USTF0",1743848919547,0.33419667,598.45,598.26,1.00124315]
["bitfinex-derivatives","BNBF0:USTF0",1743848920254,0.33419667,598.45,598.23,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743848920255,0.33419667,598.45,598.27,1.00124315]
["bitfinex-derivatives","BNBF0:USTF0",1743848920450,0.33419667,598.45,598.28,1.00124315]
["bitfinex-derivatives","BNBF0:USTF0",1743848920855,0.33419667,598.45,598.29,1.00125941]
["bitfinex-derivatives","BNBF0:USTF0",1743848921255,0.33419667,598.45,598.3,1.00125941]
["bitfinex-derivatives","BNBF0:USTF0",1743848921552,0.33419667,598.45,598.31,1.00125941]
["bitfinex-derivatives","BNBF0:USTF0",1743848921755,0.33419667,598.45,598.32,1.00125941]
["bitfinex-derivatives","BNBF0:USTF0",1743848922154,0.33419667,598.45,598.33,1.00125941]
["bitfinex-derivatives","BNBF0:USTF0",1743848922554,0.33419667,598.45,598.34,1.00125941]
["bitfinex-derivatives","BNBF0:USTF0",1743848922956,0.33419667,598.45,598.35,1.00125941]
["bitfinex-derivatives","BNBF0:USTF0",1743848923256,0.33419667,598.45,598.36,1.00125941]
["bitfinex-derivatives","BNBF0:USTF0",1743848923456,0.33419667,598.45,598.37,1.00125941]
["bitfinex-derivatives","BNBF0:USTF0",1743848923857,0.33419667,598.45,598.38,1.00125941]
["bitfinex-derivatives","BNBF0:USTF0",1743848924058,0.33419667,598.45,598.24,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743848924457,0.33419667,598.45,598.25,1.00129124]
["bitfinex-derivatives","BNBF0:USTF0",1743848924852,0.33419667,598.45,598.26,1.00129124]
["bitfinex-derivatives","BNBF0:USTF0",1743848925258,0.33419667,598.45,598.27,1.00129124]
["bitfinex-derivatives","BNBF0:USTF0",1743848925554,0.33419667,598.45,598.28,1.00129124]
["bitfinex-derivatives","BNBF0:USTF0",1743848926058,0.33419667,598.45,598.29,1.00129124]
["bitfinex-derivatives","BNBF0:USTF0",1743848926256,0.33419667,598.45,598.3,1.00129124]
["bitfinex-derivatives","BNBF0:USTF0",1743848926456,0.33419667,598.45,598.31,1.00129124]
["bitfinex-derivatives","BNBF0:USTF0",1743848926752,0.33419667,598.45,598.32,1.00129124]
["bitfinex-derivatives","BNBF0:USTF0",1743848926953,0.33419667,598.45,598.33,1.00129124]
["bitfinex-derivatives","BNBF0:USTF0",1743848927859,0.33419667,598.45,598.24,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743848931762,0.98419667,598.45,598.24,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743848958384,1.72919667,598.45,598.24,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743849011727,1.72919667,598.45,598.25,1.00163738]
["bitfinex-derivatives","BNBF0:USTF0",1743849011926,1.72919667,598.45,598.26,1.00163738]
["bitfinex-derivatives","BNBF0:USTF0",1743849012225,0.33419667,598.45,598.27,1.00163738]
["bitfinex-derivatives","BNBF0:USTF0",1743849012525,0.33419667,598.45,598.28,1.00163738]
["bitfinex-derivatives","BNBF0:USTF0",1743849012728,0.33419667,598.45,598.29,1.00163738]
["bitfinex-derivatives","BNBF0:USTF0",1743849012928,0.33419667,598.45,598.3,1.00163738]
["bitfinex-derivatives","BNBF0:USTF0",1743849013125,0.33419667,598.45,598.31,1.00163738]
["bitfinex-derivatives","BNBF0:USTF0",1743849013431,0.33419667,598.45,598.32,1.00163738]
["bitfinex-derivatives","BNBF0:USTF0",1743849013627,0.33419667,598.45,598.33,1.00163738]
["bitfinex-derivatives","BNBF0:USTF0",1743849013827,0.33419667,598.45,598.34,1.00163738]
["bitfinex-derivatives","BNBF0:USTF0",1743849014030,0.33419667,598.45,598.35,1.00163738]
["bitfinex-derivatives","BNBF0:USTF0",1743849014231,0.33419667,598.45,598.36,1.00163738]
["bitfinex-derivatives","BNBF0:USTF0",1743849014426,0.33419667,598.45,598.37,1.00163738]
["bitfinex-derivatives","BNBF0:USTF0",1743849014631,0.33419667,598.45,598.38,1.00163738]
["bitfinex-derivatives","BNBF0:USTF0",1743849014825,0.33419667,598.45,598.39,1.00163738]
["bitfinex-derivatives","BNBF0:USTF0",1743849015026,0.33419667,598.45,598.4,1.00163738]
["bitfinex-derivatives","BNBF0:USTF0",1743849016331,0.33419667,598.45,598.41,1.00163738]
["bitfinex-derivatives","BNBF0:USTF0",1743849016830,0.33419667,598.45,598.24,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743849017432,0.33419667,598.45,598.25,1.00103944]
["bitfinex-derivatives","BNBF0:USTF0",1743849018432,0.33419667,598.45,598.26,1.00103944]
["bitfinex-derivatives","BNBF0:USTF0",1743849018932,0.33419667,598.45,598.27,1.00103944]
["bitfinex-derivatives","BNBF0:USTF0",1743849019134,0.33419667,598.45,598.28,1.00103944]
["bitfinex-derivatives","BNBF0:USTF0",1743849019433,0.33419667,598.45,598.29,1.00103944]
["bitfinex-derivatives","BNBF0:USTF0",1743849019932,0.33419667,598.45,598.3,1.00103944]
["bitfinex-derivatives","BNBF0:USTF0",1743849020330,0.33419667,598.45,598.31,1.00103944]
["bitfinex-derivatives","BNBF0:USTF0",1743849021135,0.33419667,598.45,598.32,1.00103944]
["bitfinex-derivatives","BNBF0:USTF0",1743849021335,0.33419667,598.45,598.33,1.00103944]
["bitfinex-derivatives","BNBF0:USTF0",1743849022041,0.33419667,598.45,598.34,1.00103944]
["bitfinex-derivatives","BNBF0:USTF0",1743849022441,0.33419667,598.45,598.35,1.00103944]
["bitfinex-derivatives","BNBF0:USTF0",1743849023340,0.33419667,598.45,598.36,1.00103944]
["bitfinex-derivatives","BNBF0:USTF0",1743849024244,0.33419667,598.45,598.37,1.00103944]
["bitfinex-derivatives","BNBF0:USTF0",1743849024943,0.33419667,598.45,598.38,1.00103944]
["bitfinex-derivatives","BNBF0:USTF0",1743849025944,0.33419667,598.45,598.39,1.00103944]
["bitfinex-derivatives","BNBF0:USTF0",1743849026745,0.33419667,598.45,598.4,1.00103944]
["bitfinex-derivatives","BNBF0:USTF0",1743849027246,0.33419667,598.45,598.24,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743849027543,0.33419667,598.45,598.25,1.00099158]
["bitfinex-derivatives","BNBF0:USTF0",1743849028046,0.33419667,598.45,598.26,1.00099158]
["bitfinex-derivatives","BNBF0:USTF0",1743849028642,0.33419667,598.45,598.27,1.00099158]
["bitfinex-derivatives","BNBF0:USTF0",1743849029342,0.33419667,598.45,598.28,1.00099158]
["bitfinex-derivatives","BNBF0:USTF0",1743849029547,0.33419667,598.45,598.29,1.00099158]
["bitfinex-derivatives","BNBF0:USTF0",1743849030347,0.33419667,598.45,598.3,1.00099158]
["bitfinex-derivatives","BNBF0:USTF0",1743849031447,0.33419667,598.45,598.31,1.00099158]
["bitfinex-derivatives","BNBF0:USTF0",1743849032248,0.33419667,598.45,598.32,1.00099158]
["bitfinex-derivatives","BNBF0:USTF0",1743849032849,0.33419667,598.45,598.33,1.00099158]
["bitfinex-derivatives","BNBF0:USTF0",1743849033250,0.33419667,598.45,598.34,1.00099158]
["bitfinex-derivatives","BNBF0:USTF0",1743849033648,0.33419667,598.45,598.35,1.00099158]
["bitfinex-derivatives","BNBF0:USTF0",1743849034545,0.33419667,598.45,598.36,1.00099158]
["bitfinex-derivatives","BNBF0:USTF0",1743849034849,0.33419667,598.45,598.37,1.00099158]
["bitfinex-derivatives","BNBF0:USTF0",1743849035251,0.33419667,598.45,598.38,1.00099158]
["bitfinex-derivatives","BNBF0:USTF0",1743849035751,0.33419667,598.45,598.39,1.00099158]
["bitfinex-derivatives","BNBF0:USTF0",1743849036452,0.33419667,598.45,598.4,1.00099158]
["bitfinex-derivatives","BNBF0:USTF0",1743849037247,0.33419667,598.45,598.41,1.00099158]
["bitfinex-derivatives","BNBF0:USTF0",1743849037753,0.33419667,598.45,597.39,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849037954,0.33419667,598.45,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1743849038249,0.33419667,598.45,597.41,0.29901772]
["bitfinex-derivatives","BNBF0:USTF0",1743849038453,0.33419667,598.45,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743849038649,0.33419667,598.45,597.43,0.29901772]
["bitfinex-derivatives","BNBF0:USTF0",1743849038853,0.33419667,598.45,597.44,1.33567838]
["bitfinex-derivatives","BNBF0:USTF0",1743849039052,0.33419667,598.45,597.45,0.63377376]
["bitfinex-derivatives","BNBF0:USTF0",1743849039253,0.33419667,598.45,597.46,0.29901772]
["bitfinex-derivatives","BNBF0:USTF0",1743849039653,0.33419667,598.45,597.47,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849039954,0.33419667,598.45,597.48,0.29901772]
["bitfinex-derivatives","BNBF0:USTF0",1743849040355,0.33419667,598.45,597.49,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849040655,0.33419667,598.45,597.5,0.29901772]
["bitfinex-derivatives","BNBF0:USTF0",1743849041150,0.33419667,598.45,597.51,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849041349,0.33419667,598.45,597.52,0.29901772]
["bitfinex-derivatives","BNBF0:USTF0",1743849041749,0.33419667,598.45,597.53,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849041949,0.33419667,598.45,597.54,0.29901772]
["bitfinex-derivatives","BNBF0:USTF0",1743849042154,0.33419667,598.45,597.55,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849042354,0.33419667,598.45,597.56,0.29901772]
["bitfinex-derivatives","BNBF0:USTF0",1743849042748,0.33419667,598.45,597.57,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849042950,0.33419667,598.45,597.58,0.29901772]
["bitfinex-derivatives","BNBF0:USTF0",1743849043148,0.33419667,598.45,597.59,0.2990234]
["bitfinex-derivatives","BNBF0:USTF0",1743849043848,0.33419667,598.45,597.6,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849044051,0.33419667,598.45,597.61,0.2990234]
["bitfinex-derivatives","BNBF0:USTF0",1743849044554,0.33419667,598.45,597.62,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849044750,0.33419667,598.45,597.63,0.2990234]
["bitfinex-derivatives","BNBF0:USTF0",1743849045254,0.33419667,598.45,597.64,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849045652,0.33419667,598.45,597.65,1.29994014]
["bitfinex-derivatives","BNBF0:USTF0",1743849045852,0.33419667,598.45,597.66,0.2990234]
["bitfinex-derivatives","BNBF0:USTF0",1743849046156,0.33419667,598.45,597.67,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849046452,0.33419667,598.45,597.68,0.2990234]
["bitfinex-derivatives","BNBF0:USTF0",1743849046655,0.33419667,598.45,597.69,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849046957,0.33419667,598.45,597.7,0.2990234]
["bitfinex-derivatives","BNBF0:USTF0",1743849047158,0.33419667,598.45,597.71,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849047650,0.33419667,598.45,597.72,1.2999186]
["bitfinex-derivatives","BNBF0:USTF0",1743849047850,0.33419667,598.45,597.73,0.29900186]
["bitfinex-derivatives","BNBF0:USTF0",1743849048155,0.33419667,598.45,597.74,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849048356,0.33419667,598.45,597.75,0.29900186]
["bitfinex-derivatives","BNBF0:USTF0",1743849048852,0.33419667,598.45,597.76,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849049058,0.33419667,598.45,597.77,0.29900186]
["bitfinex-derivatives","BNBF0:USTF0",1743849049252,0.33419667,598.45,597.78,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849049454,0.33419667,598.45,597.79,0.29900521]
["bitfinex-derivatives","BNBF0:USTF0",1743849049656,0.33419667,598.45,597.79,1.29992195]
["bitfinex-derivatives","BNBF0:USTF0",1743849049853,0.33419667,598.45,597.8,0.29900521]
["bitfinex-derivatives","BNBF0:USTF0",1743849050057,0.33419667,598.45,597.8,1.29992195]
["bitfinex-derivatives","BNBF0:USTF0",1743849050258,0.33419667,598.45,597.81,0.29900521]
["bitfinex-derivatives","BNBF0:USTF0",1743849050457,0.33419667,598.45,597.82,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849050758,0.33419667,598.45,597.83,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849051759,0.33419667,598.45,597.84,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849052264,0.33419667,598.45,597.85,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849053066,0.33419667,598.45,597.86,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849053563,0.33419667,598.45,597.87,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849054263,0.87019667,598.45,597.87,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849054567,0.87019667,598.45,597.88,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849054967,0.87019667,598.45,597.89,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849055469,0.87019667,598.45,597.9,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849056065,0.87019667,598.45,597.91,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849056768,0.87019667,598.45,597.92,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849057269,0.87019667,598.45,597.93,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849057670,0.87019667,598.45,597.94,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849058470,0.87019667,598.45,597.95,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849059071,0.87019667,598.45,597.96,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849059272,0.87019667,598.45,597.97,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849059669,0.87019667,598.45,597.98,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849060073,0.87019667,598.45,597.99,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849060473,0.87019667,598.45,598.0,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849060873,1.58919667,598.45,598.0,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849061074,1.58919667,598.45,598.01,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849061370,1.58919667,598.45,598.02,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849062170,1.58919667,598.45,598.03,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849063477,1.58919667,598.45,598.04,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849063871,1.58919667,598.45,598.05,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849064071,1.58919667,598.45,598.06,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849064673,1.58919667,598.45,598.07,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849065177,1.58919667,598.45,598.08,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849065576,1.58919667,598.45,598.09,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849065976,1.58919667,598.45,598.1,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849066478,1.58919667,598.45,598.11,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849066875,1.58919667,598.45,598.12,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849067777,1.58919667,598.45,598.13,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849068074,1.58919667,598.45,598.14,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849068779,1.58919667,598.45,598.15,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849069876,1.58919667,598.45,598.16,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849070278,1.58919667,598.45,598.17,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849070680,1.58919667,598.45,598.18,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849071281,1.58919667,598.45,598.19,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849072182,1.58919667,598.45,598.2,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849072580,1.58919667,598.45,598.21,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849073278,1.58919667,598.45,598.22,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849073778,1.58919667,598.45,598.23,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849074879,1.58919667,598.45,598.24,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849075285,1.58919667,598.45,598.25,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849075982,1.58919667,598.45,598.26,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849076482,1.58919667,598.45,598.27,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849077082,1.58919667,598.45,598.28,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849077486,1.58919667,598.45,598.29,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849078087,1.58919667,598.45,598.3,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849079188,1.58919667,598.45,598.31,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849079483,1.58919667,598.45,598.32,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849079787,1.58919667,598.45,598.33,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849080589,1.58919667,598.45,598.34,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849080990,1.58919667,598.45,598.35,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849081692,1.58919667,598.45,598.36,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849082389,1.58919667,598.45,598.37,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849082991,1.58919667,598.45,598.38,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849083690,1.58919667,598.45,598.39,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849084391,1.58919667,598.45,598.4,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849085191,1.58919667,598.45,598.41,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849085693,1.58919667,598.45,598.42,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849085896,1.58919667,598.45,598.43,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849086297,1.58919667,598.45,598.44,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849088897,0.87019667,598.45,598.44,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849091504,0.536,598.45,598.44,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849107317,0.542,598.64,598.44,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849108317,0.542,598.64,598.45,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849108818,0.542,598.64,598.46,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849109117,0.542,598.64,598.47,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849109518,0.542,598.64,598.48,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849109918,0.542,598.64,598.49,1.00091674]
["bitfinex-derivatives","BNBF0:USTF0",1743849110920,0.542,598.64,598.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743849111722,0.542,598.64,598.26,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849112323,0.542,598.64,598.27,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849112621,0.542,598.64,598.28,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849113423,0.542,598.64,598.29,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849113826,0.542,598.64,598.3,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849114325,0.542,598.64,598.31,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849114923,0.542,598.64,598.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743849114924,0.542,598.64,598.32,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849115628,0.542,598.64,598.33,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849116429,0.542,598.64,598.34,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849117530,0.812,598.69,598.34,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849117726,0.812,598.69,598.35,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849117931,0.29071953,598.68,598.35,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849118131,0.29071953,598.68,598.36,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849119130,0.29071953,598.68,598.37,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849119531,0.29071953,598.68,598.38,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849119926,0.29071953,598.68,598.39,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849120125,0.755,598.67,598.39,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849120628,0.755,598.67,598.4,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849121230,0.755,598.67,598.41,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849122226,0.755,598.67,598.42,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849123234,0.755,598.67,598.43,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849124034,0.29071832,598.66,598.44,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849124534,0.29071832,598.66,598.45,0.99942124]
["bitfinex-derivatives","BNBF0:USTF0",1743849125231,0.29071832,598.66,598.25,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743849125632,0.29071832,598.66,598.26,0.99983787]
["bitfinex-derivatives","BNBF0:USTF0",1743849126227,0.29071832,598.66,598.27,0.99983787]
["bitfinex-derivatives","BNBF0:USTF0",1743849126933,0.29071832,598.66,598.28,0.99983787]
["bitfinex-derivatives","BNBF0:USTF0",1743849127134,0.29071832,598.66,598.29,0.99990083]
["bitfinex-derivatives","BNBF0:USTF0",1743849127734,0.29071832,598.66,598.3,0.99990083]
["bitfinex-derivatives","BNBF0:USTF0",1743849128230,0.29071832,598.66,598.31,0.99990083]
["bitfinex-derivatives","BNBF0:USTF0",1743849128830,0.29071832,598.66,598.32,0.99990083]
["bitfinex-derivatives","BNBF0:USTF0",1743849129536,0.29071832,598.66,598.33,0.99990083]
["bitfinex-derivatives","BNBF0:USTF0",1743849130132,0.29071832,598.66,598.34,0.99990083]
["bitfinex-derivatives","BNBF0:USTF0",1743849130332,0.29071832,598.66,598.34,1.52990083]
["bitfinex-derivatives","BNBF0:USTF0",1743849130538,0.29071832,598.66,598.35,0.99990083]
["bitfinex-derivatives","BNBF0:USTF0",1743849131236,0.29071832,598.66,598.36,0.99990083]
["bitfinex-derivatives","BNBF0:USTF0",1743849131532,0.29071832,598.66,598.37,0.99990083]
["bitfinex-derivatives","BNBF0:USTF0",1743849132338,0.29071832,598.66,598.38,0.99990083]
["bitfinex-derivatives","BNBF0:USTF0",1743849132538,0.812,598.69,598.38,0.99990083]
["bitfinex-derivatives","BNBF0:USTF0",1743849133034,0.29072682,598.68,598.39,0.99990083]
["bitfinex-derivatives","BNBF0:USTF0",1743849133531,0.29072682,598.68,598.4,0.99990083]
["bitfinex-derivatives","BNBF0:USTF0",1743849134137,0.29072682,598.68,598.41,0.99990083]
["bitfinex-derivatives","BNBF0:USTF0",1743849134537,0.6247951,598.68,598.42,0.99990083]
["bitfinex-derivatives","BNBF0:USTF0",1743849134735,0.646,598.67,598.42,0.99990083]
["bitfinex-derivatives","BNBF0:USTF0",1743849135237,0.646,598.67,598.43,0.99990083]
["bitfinex-derivatives","BNBF0:USTF0",1743849135639,0.646,598.67,598.34,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743849136036,0.646,598.67,598.35,1.00037335]
["bitfinex-derivatives","BNBF0:USTF0",1743849136637,0.646,598.67,598.36,1.00037335]
["bitfinex-derivatives","BNBF0:USTF0",1743849136838,0.646,598.67,598.37,1.00037335]
["bitfinex-derivatives","BNBF0:USTF0",1743849137234,0.646,598.67,598.38,1.00037335]
["bitfinex-derivatives","BNBF0:USTF0",1743849137635,0.646,598.67,598.39,1.00037335]
["bitfinex-derivatives","BNBF0:USTF0",1743849138540,0.646,598.67,598.4,1.00037335]
["bitfinex-derivatives","BNBF0:USTF0",1743849138842,0.646,598.67,598.41,1.00037335]
["bitfinex-derivatives","BNBF0:USTF0",1743849139140,0.646,598.67,598.34,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743849139440,0.646,598.67,598.35,1.00029171]
["bitfinex-derivatives","BNBF0:USTF0",1743849139837,0.29086168,598.66,598.35,1.00029171]
["bitfinex-derivatives","BNBF0:USTF0",1743849140035,0.29086168,598.66,598.36,1.00029171]
["bitfinex-derivatives","BNBF0:USTF0",1743849140341,0.29086168,598.66,598.37,1.00029171]
["bitfinex-derivatives","BNBF0:USTF0",1743849141243,0.29086168,598.66,598.38,1.00029171]
["bitfinex-derivatives","BNBF0:USTF0",1743849141542,0.646,598.67,598.38,1.00029171]
["bitfinex-derivatives","BNBF0:USTF0",1743849141741,0.646,598.67,598.39,1.00029171]
["bitfinex-derivatives","BNBF0:USTF0",1743849142546,0.646,598.67,598.4,1.00029171]
["bitfinex-derivatives","BNBF0:USTF0",1743849142846,0.29074746,598.66,598.41,1.00029171]
["bitfinex-derivatives","BNBF0:USTF0",1743849143244,0.29074746,598.66,598.34,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743849143642,0.29074746,598.66,598.35,1.00039425]
["bitfinex-derivatives","BNBF0:USTF0",1743849143948,0.29074746,598.66,598.36,1.00039425]
["bitfinex-derivatives","BNBF0:USTF0",1743849144649,0.646,598.67,598.37,1.00039425]
["bitfinex-derivatives","BNBF0:USTF0",1743849145150,0.646,598.67,598.38,1.00039425]
["bitfinex-derivatives","BNBF0:USTF0",1743849145551,0.646,598.67,598.39,1.00039425]
["bitfinex-derivatives","BNBF0:USTF0",1743849145952,0.29074868,598.66,598.39,1.00039425]
["bitfinex-derivatives","BNBF0:USTF0",1743849146254,0.29074868,598.66,598.4,1.00039425]
["bitfinex-derivatives","BNBF0:USTF0",1743849146753,0.29074868,598.66,598.41,1.00039425]
["bitfinex-derivatives","BNBF0:USTF0",1743849147355,0.29074868,598.66,598.34,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743849147653,0.693,598.65,598.34,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743849147956,0.98386168,598.65,598.35,1.00047143]
["bitfinex-derivatives","BNBF0:USTF0",1743849148652,0.98386168,598.65,598.36,1.00047143]
["bitfinex-derivatives","BNBF0:USTF0",1743849148958,0.98386168,598.65,598.37,1.00047143]
["bitfinex-derivatives","BNBF0:USTF0",1743849149453,0.98386168,598.65,598.38,1.00047143]
["bitfinex-derivatives","BNBF0:USTF0",1743849149757,0.98386168,598.65,598.39,1.00047143]
["bitfinex-derivatives","BNBF0:USTF0",1743849150157,0.98386168,598.65,598.4,1.00047143]
["bitfinex-derivatives","BNBF0:USTF0",1743849150557,0.693,598.65,598.41,1.00047143]
["bitfinex-derivatives","BNBF0:USTF0",1743849150758,0.30724494,598.64,598.41,1.00047143]
["bitfinex-derivatives","BNBF0:USTF0",1743849151152,0.30724494,598.64,598.34,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743849151353,0.30724494,598.64,597.48,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849151553,0.30724494,598.64,597.49,1.29952969]
["bitfinex-derivatives","BNBF0:USTF0",1743849151752,0.30724494,598.64,597.5,0.29908861]
["bitfinex-derivatives","BNBF0:USTF0",1743849151954,0.29086046,598.63,597.51,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849152158,0.30724494,598.62,597.52,0.29908861]
["bitfinex-derivatives","BNBF0:USTF0",1743849152658,0.30724494,598.62,597.53,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849152858,0.30724494,598.62,597.54,0.29908861]
["bitfinex-derivatives","BNBF0:USTF0",1743849153256,0.30724494,598.62,597.55,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849153562,0.30724276,598.61,597.56,1.2995325]
["bitfinex-derivatives","BNBF0:USTF0",1743849153760,0.30724276,598.64,597.6,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849153959,0.693,598.65,597.61,1.2995325]
["bitfinex-derivatives","BNBF0:USTF0",1743849154261,0.30724489,598.64,597.62,0.29909142]
["bitfinex-derivatives","BNBF0:USTF0",1743849154460,0.30724489,598.64,597.62,1.03409142]
["bitfinex-derivatives","BNBF0:USTF0",1743849154662,0.30724489,598.64,597.63,0.29909142]
["bitfinex-derivatives","BNBF0:USTF0",1743849154862,0.29084466,598.63,597.64,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849155262,0.30724464,598.62,597.65,0.29908962]
["bitfinex-derivatives","BNBF0:USTF0",1743849155460,0.30724464,598.62,597.66,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849155658,0.30724464,598.62,597.67,1.2995307]
["bitfinex-derivatives","BNBF0:USTF0",1743849155858,0.30724464,598.62,597.68,0.29908962]
["bitfinex-derivatives","BNBF0:USTF0",1743849156163,0.30724464,598.62,597.69,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849156364,0.30724464,598.62,597.7,0.29908962]
["bitfinex-derivatives","BNBF0:USTF0",1743849156664,0.30724464,598.62,597.71,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849156864,0.30724464,598.62,597.72,0.29908962]
["bitfinex-derivatives","BNBF0:USTF0",1743849157064,0.30724464,598.62,597.72,1.2995307]
["bitfinex-derivatives","BNBF0:USTF0",1743849157363,0.30724464,598.62,597.73,0.29908962]
["bitfinex-derivatives","BNBF0:USTF0",1743849157564,0.30724464,598.62,597.73,1.2995307]
["bitfinex-derivatives","BNBF0:USTF0",1743849157765,0.30724464,598.62,597.74,0.29908962]
["bitfinex-derivatives","BNBF0:USTF0",1743849158362,0.29084466,598.63,597.75,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849158562,0.29084466,598.63,597.76,0.29909434]
["bitfinex-derivatives","BNBF0:USTF0",1743849158563,0.30724468,598.62,597.76,0.29909434]
["bitfinex-derivatives","BNBF0:USTF0",1743849158865,0.30724468,598.62,597.76,1.29953542]
["bitfinex-derivatives","BNBF0:USTF0",1743849159064,0.30724468,598.62,597.77,1.29953542]
["bitfinex-derivatives","BNBF0:USTF0",1743849159265,0.30724468,598.62,597.78,0.29909434]
["bitfinex-derivatives","BNBF0:USTF0",1743849159460,0.30724468,598.62,597.79,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849159659,0.30724468,598.62,597.8,0.29909434]
["bitfinex-derivatives","BNBF0:USTF0",1743849159860,0.29082765,598.61,597.8,0.29909434]
["bitfinex-derivatives","BNBF0:USTF0",1743849160064,0.29082765,598.61,597.81,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849160266,0.29082765,598.61,597.82,1.29953542]
["bitfinex-derivatives","BNBF0:USTF0",1743849160466,0.29082765,598.61,597.83,0.29909434]
["bitfinex-derivatives","BNBF0:USTF0",1743849160867,0.29082765,598.61,597.84,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849161469,0.29082765,598.61,597.85,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849161665,0.735,598.6,597.85,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849162064,0.735,598.6,597.86,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849162769,0.735,598.6,597.87,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849162963,0.290824,598.59,597.87,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849163165,0.290824,598.59,597.88,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849163870,0.290824,598.59,597.89,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849164170,0.290824,598.59,597.9,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849164771,0.290824,598.59,597.91,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849165271,0.290824,598.59,597.92,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849165472,0.735,598.6,597.92,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849165772,0.29082279,598.58,597.93,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849166367,0.29082279,598.58,597.94,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849166872,0.29082279,598.58,597.95,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849167272,0.29082279,598.58,597.96,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849167974,0.29082279,598.58,597.97,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849168675,0.735,598.6,597.98,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849168874,0.735,598.6,597.99,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849169373,0.735,598.6,598.0,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849169969,0.29081306,598.59,598.01,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849170669,0.29081306,598.59,598.02,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849171274,0.29081306,598.59,598.03,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849171575,0.735,598.6,598.03,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849171777,0.735,598.6,598.04,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849172475,0.735,598.6,598.05,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849172875,0.2908082,598.59,598.05,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849173375,0.2908082,598.59,598.06,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849174075,0.2908082,598.59,598.07,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849174676,0.735,598.6,598.07,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849175077,0.735,598.6,598.08,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849175674,0.735,598.6,598.09,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849175978,0.2908082,598.59,598.1,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849176580,0.2908082,598.59,598.11,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849177075,0.617,598.58,598.12,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849177481,0.617,598.58,598.13,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849177780,0.29080577,598.57,598.13,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849178381,0.29080577,598.57,598.14,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849178877,0.29080577,598.57,598.15,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849179182,0.29080577,598.57,598.16,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849179681,0.29080577,598.57,598.17,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849179977,0.29080577,598.57,598.18,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849180581,0.617,598.58,598.18,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849180782,0.617,598.58,598.19,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849181579,0.617,598.58,598.2,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849181779,0.617,598.58,598.21,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849181981,0.29079727,598.57,598.21,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849182183,0.29079727,598.57,598.22,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849182782,0.29079727,598.57,598.23,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849183380,0.29079727,598.57,598.24,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849183678,0.617,598.58,598.24,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849183878,0.29079119,598.56,598.25,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849184280,0.29079119,598.56,598.26,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849184979,0.29079119,598.56,598.27,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849185683,0.29079119,598.56,598.28,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849186182,0.29079119,598.56,598.29,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849186684,0.617,598.58,598.3,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849187486,0.617,598.58,598.31,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849187889,0.29078269,598.57,598.32,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849188386,0.29078269,598.57,598.33,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849188587,0.29078269,598.57,598.34,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849189287,0.29078269,598.57,598.35,1.70644108]
["bitfinex-derivatives","BNBF0:USTF0",1743849189488,0.617,598.58,598.35,1.70644108]
["bitfinex-derivatives","BNBF0:USTF0",1743849189785,0.29077783,598.56,598.35,1.70644108]
["bitfinex-derivatives","BNBF0:USTF0",1743849189990,0.29077783,598.56,598.36,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849190588,0.29077783,598.56,598.37,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849191686,0.29077783,598.56,598.38,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849192290,0.29077783,598.56,598.39,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849192690,0.617,598.58,598.4,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849193090,0.617,598.58,598.41,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849193892,0.617,598.58,598.42,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849194086,0.29077054,598.57,598.42,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849194285,0.29077054,598.57,598.43,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849195189,0.29077054,598.57,598.44,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849195486,0.29077054,598.57,598.45,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849195691,0.544,598.62,598.45,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849195891,0.29076204,598.56,598.45,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849196393,0.29076204,598.56,598.46,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849197193,0.29076204,598.56,598.47,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849197690,0.29076204,598.56,598.48,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849197991,0.29076204,598.56,598.49,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849198588,0.87810176,598.62,598.49,1.00044108]
["bitfinex-derivatives","BNBF0:USTF0",1743849198794,0.87810176,598.62,598.35,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743849199090,0.87810176,598.62,598.36,1.00221216]
["bitfinex-derivatives","BNBF0:USTF0",1743849199594,0.87810176,598.62,598.37,1.00221216]
["bitfinex-derivatives","BNBF0:USTF0",1743849199895,0.29077176,598.61,598.37,1.00221216]
["bitfinex-derivatives","BNBF0:USTF0",1743849200289,0.29077176,598.61,598.38,1.00221216]
["bitfinex-derivatives","BNBF0:USTF0",1743849200896,0.29077176,598.61,598.35,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743849200897,0.29077176,598.61,598.39,1.00221216]
["bitfinex-derivatives","BNBF0:USTF0",1743849201396,0.29077176,598.61,598.4,1.00221216]
["bitfinex-derivatives","BNBF0:USTF0",1743849201597,0.87810176,598.62,598.4,1.00221216]
["bitfinex-derivatives","BNBF0:USTF0",1743849201801,0.2907669,598.6,598.41,1.00221216]
["bitfinex-derivatives","BNBF0:USTF0",1743849202195,0.2907669,598.6,598.42,1.00221216]
["bitfinex-derivatives","BNBF0:USTF0",1743849202793,0.2907669,598.6,598.43,1.00221216]
["bitfinex-derivatives","BNBF0:USTF0",1743849203196,0.2907669,598.6,598.44,1.00221216]
["bitfinex-derivatives","BNBF0:USTF0",1743849203496,0.2907669,598.6,598.45,1.00221216]
["bitfinex-derivatives","BNBF0:USTF0",1743849203996,0.2907669,598.6,598.46,1.00221216]
["bitfinex-derivatives","BNBF0:USTF0",1743849204593,0.87810176,598.62,598.46,1.00221216]
["bitfinex-derivatives","BNBF0:USTF0",1743849204991,0.87810176,598.62,598.47,1.00221216]
["bitfinex-derivatives","BNBF0:USTF0",1743849205492,0.87810176,598.62,598.48,1.00221216]
["bitfinex-derivatives","BNBF0:USTF0",1743849205897,0.29073653,598.61,598.48,1.00221216]
["bitfinex-derivatives","BNBF0:USTF0",1743849206097,0.29073653,598.61,598.49,1.00221216]
["bitfinex-derivatives","BNBF0:USTF0",1743849206398,0.29073653,598.61,598.35,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743849206698,0.29073653,598.61,598.36,1.00181454]
["bitfinex-derivatives","BNBF0:USTF0",1743849207391,0.29073653,598.61,598.35,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743849207392,0.29073653,598.61,598.37,1.00181454]
["bitfinex-derivatives","BNBF0:USTF0",1743849207596,0.87810176,598.62,598.37,1.00181454]
["bitfinex-derivatives","BNBF0:USTF0",1743849207794,0.87810176,598.62,598.38,1.00181454]
["bitfinex-derivatives","BNBF0:USTF0",1743849207994,0.29074868,598.6,598.38,1.00181454]
["bitfinex-derivatives","BNBF0:USTF0",1743849208192,0.29074868,598.6,598.39,1.00181454]
["bitfinex-derivatives","BNBF0:USTF0",1743849209199,0.29074868,598.6,598.4,1.00181454]
["bitfinex-derivatives","BNBF0:USTF0",1743849210098,0.29074868,598.6,598.41,1.00181454]
["bitfinex-derivatives","BNBF0:USTF0",1743849210595,0.87810176,598.62,598.41,1.00181454]
["bitfinex-derivatives","BNBF0:USTF0",1743849210995,0.87810176,598.62,598.42,1.00181454]
["bitfinex-derivatives","BNBF0:USTF0",1743849211695,0.87810176,598.62,598.43,1.00181454]
["bitfinex-derivatives","BNBF0:USTF0",1743849211898,0.29074261,598.61,598.43,1.00181454]
["bitfinex-derivatives","BNBF0:USTF0",1743849212300,0.29074261,598.61,598.44,1.00181454]
["bitfinex-derivatives","BNBF0:USTF0",1743849213603,0.87810176,598.62,598.45,1.00181454]
["bitfinex-derivatives","BNBF0:USTF0",1743849214201,0.87810176,598.62,598.46,1.00181454]
["bitfinex-derivatives","BNBF0:USTF0",1743849214798,0.87810176,598.62,598.35,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743849215002,0.29073775,598.61,598.35,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743849215399,0.29073775,598.61,598.36,1.00164221]
["bitfinex-derivatives","BNBF0:USTF0",1743849216202,0.29073775,598.61,598.37,1.00164221]
["bitfinex-derivatives","BNBF0:USTF0",1743849216503,0.33410176,598.62,598.38,1.00164221]
["bitfinex-derivatives","BNBF0:USTF0",1743849216905,0.29074625,598.6,598.38,1.00164221]
["bitfinex-derivatives","BNBF0:USTF0",1743849217099,0.29074625,598.6,598.39,1.00164221]
["bitfinex-derivatives","BNBF0:USTF0",1743849217505,0.29074625,598.6,598.4,1.00164221]
["bitfinex-derivatives","BNBF0:USTF0",1743849218004,0.29074625,598.6,598.41,1.00164221]
["bitfinex-derivatives","BNBF0:USTF0",1743849218499,0.29074625,598.6,598.42,1.00164221]
["bitfinex-derivatives","BNBF0:USTF0",1743849219101,0.29074625,598.6,598.43,1.00164221]
["bitfinex-derivatives","BNBF0:USTF0",1743849219698,0.33410176,598.62,598.44,1.00164221]
["bitfinex-derivatives","BNBF0:USTF0",1743849219902,0.29073896,598.59,598.44,1.00164221]
["bitfinex-derivatives","BNBF0:USTF0",1743849220299,0.29073896,598.59,598.45,1.00164221]
["bitfinex-derivatives","BNBF0:USTF0",1743849220905,0.29073896,598.59,598.46,1.00164221]
["bitfinex-derivatives","BNBF0:USTF0",1743849221299,0.29073896,598.59,598.35,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743849221806,0.29073896,598.59,598.36,1.00158832]
["bitfinex-derivatives","BNBF0:USTF0",1743849222209,0.29073896,598.59,598.37,1.00158832]
["bitfinex-derivatives","BNBF0:USTF0",1743849222620,0.33410176,598.62,598.37,1.00158832]
["bitfinex-derivatives","BNBF0:USTF0",1743849222805,0.33410176,598.62,598.38,1.00158832]
["bitfinex-derivatives","BNBF0:USTF0",1743849223411,0.33410176,598.62,598.39,1.00158832]
["bitfinex-derivatives","BNBF0:USTF0",1743849223715,0.33410176,598.62,598.4,1.00158832]
["bitfinex-derivatives","BNBF0:USTF0",1743849223910,0.29074261,598.61,598.4,1.00158832]
["bitfinex-derivatives","BNBF0:USTF0",1743849224113,0.29074261,598.61,598.41,1.00158832]
["bitfinex-derivatives","BNBF0:USTF0",1743849224614,0.29074261,598.61,598.42,1.00158832]
["bitfinex-derivatives","BNBF0:USTF0",1743849224914,0.29074261,598.61,598.35,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743849224915,0.29074261,598.61,598.43,1.00158832]
["bitfinex-derivatives","BNBF0:USTF0",1743849225214,0.29074261,598.61,598.44,1.00158832]
["bitfinex-derivatives","BNBF0:USTF0",1743849225708,0.29074261,598.61,598.45,1.00158832]
["bitfinex-derivatives","BNBF0:USTF0",1743849226614,0.29074261,598.61,597.66,0.29074625]
["bitfinex-derivatives","BNBF0:USTF0",1743849226814,0.29074261,598.61,597.67,0.29894986]
["bitfinex-derivatives","BNBF0:USTF0",1743849227008,0.29074261,598.61,597.67,1.30052546]
["bitfinex-derivatives","BNBF0:USTF0",1743849227209,0.29074261,598.61,597.68,0.29894986]
["bitfinex-derivatives","BNBF0:USTF0",1743849227412,0.29074261,598.61,597.69,1.0015756]
["bitfinex-derivatives","BNBF0:USTF0",1743849227612,0.29074261,598.61,597.7,0.29894986]
["bitfinex-derivatives","BNBF0:USTF0",1743849227814,0.29074261,598.61,597.71,0.29896244]
["bitfinex-derivatives","BNBF0:USTF0",1743849228015,0.29074261,598.61,597.72,1.0015756]
["bitfinex-derivatives","BNBF0:USTF0",1743849228214,0.29074261,598.61,597.73,0.29896244]
["bitfinex-derivatives","BNBF0:USTF0",1743849228517,0.29074261,598.61,597.74,1.0015756]
["bitfinex-derivatives","BNBF0:USTF0",1743849228712,0.33410176,598.62,597.74,1.0015756]
["bitfinex-derivatives","BNBF0:USTF0",1743849228917,0.30724299,598.61,597.75,0.29895685]
["bitfinex-derivatives","BNBF0:USTF0",1743849229115,0.30724299,598.61,597.76,1.0015756]
["bitfinex-derivatives","BNBF0:USTF0",1743849229318,0.33410176,598.62,597.76,1.0015756]
["bitfinex-derivatives","BNBF0:USTF0",1743849229518,0.30724299,598.61,597.77,0.29895317]
["bitfinex-derivatives","BNBF0:USTF0",1743849229718,0.30724299,598.61,597.78,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849229919,0.59806213,598.61,597.79,0.29895317]
["bitfinex-derivatives","BNBF0:USTF0",1743849230120,0.29081914,598.61,597.79,0.29895317]
["bitfinex-derivatives","BNBF0:USTF0",1743849230415,0.29081914,598.61,597.8,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849230615,0.29081914,598.61,597.81,0.29895317]
["bitfinex-derivatives","BNBF0:USTF0",1743849230822,0.29081914,598.61,597.81,1.30055556]
["bitfinex-derivatives","BNBF0:USTF0",1743849231020,0.29081914,598.61,597.82,1.30055556]
["bitfinex-derivatives","BNBF0:USTF0",1743849231221,0.29081914,598.61,597.83,0.29895317]
["bitfinex-derivatives","BNBF0:USTF0",1743849231419,0.29081914,598.61,597.82,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849231721,0.29081914,598.61,597.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743849231722,0.33410176,598.62,597.83,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849232220,0.33410176,598.62,597.84,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849232616,0.33410176,598.62,597.85,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849233018,0.29080942,598.61,597.85,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849233415,0.29080942,598.61,597.86,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849233723,0.29080942,598.61,597.87,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849234222,0.29080942,598.61,597.88,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849234721,0.33410176,598.62,597.88,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849235021,0.29080577,598.6,597.89,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849235522,0.29080577,598.6,597.9,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849236216,0.29080577,598.6,597.91,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849236717,0.29080577,598.6,597.92,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849237223,0.29080577,598.6,597.93,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849237523,0.33410176,598.62,597.93,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849237818,0.85580213,598.59,597.94,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849238224,0.85580213,598.59,597.95,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849238620,0.85580213,598.59,597.96,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849238824,0.616,598.58,597.96,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849239018,0.616,598.58,597.97,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849239726,0.616,598.58,597.98,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849240326,0.616,598.58,597.99,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849240922,0.616,598.58,598.0,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849241528,0.616,598.58,598.01,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849241925,0.29080091,598.57,598.01,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849242123,0.29080091,598.57,598.02,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849242627,0.29080091,598.57,598.03,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849243226,0.29080091,598.57,598.04,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849243622,0.616,598.58,598.05,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849244224,0.616,598.58,598.06,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849244526,0.33412967,598.57,598.06,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849244722,0.33412967,598.57,598.07,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849244923,0.62495489,598.57,598.07,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849245527,0.62495489,598.57,598.08,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849246227,0.62495489,598.57,598.09,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849246928,0.62495489,598.57,598.1,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849247730,0.62495489,598.57,598.11,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849248429,0.62495489,598.57,598.12,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849248723,0.62495489,598.57,598.13,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849249128,0.62495489,598.57,598.14,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849249829,0.62495489,598.57,598.15,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849250030,0.62495489,598.57,598.16,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849250729,0.62495489,598.57,598.17,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849251130,0.62495489,598.57,598.18,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849251329,0.62495489,598.57,598.19,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849251830,0.62495489,598.57,598.2,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849252331,0.62495489,598.57,598.21,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849252632,0.33412967,598.57,598.21,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849253134,0.33412967,598.57,598.22,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849253428,0.33412967,598.57,598.23,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849253830,0.33412967,598.57,598.24,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849254029,0.29080699,598.56,598.24,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849254230,0.62494224,598.56,598.25,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849254731,0.62494224,598.56,598.26,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849255227,0.62494224,598.56,598.27,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849255930,0.62494224,598.56,598.28,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849256428,0.62494224,598.56,598.29,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849257334,0.62494224,598.56,598.3,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849257634,0.62494224,598.56,598.31,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849258236,0.30728936,598.55,598.31,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849258835,0.2907997,598.54,598.32,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849259236,0.2907997,598.54,598.33,1.00160239]
["bitfinex-derivatives","BNBF0:USTF0",1743849259536,0.2907997,598.54,597.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743849259738,0.2907997,598.54,597.71,0.29929419]
["bitfinex-derivatives","BNBF0:USTF0",1743849260138,0.2907997,598.54,597.72,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849260839,0.2907997,598.54,597.73,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849261636,0.33413525,598.56,597.73,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849261934,0.33413525,598.56,597.74,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849262540,0.3072894,598.55,597.74,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849262740,0.3072894,598.55,597.75,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849262940,0.59815594,598.55,597.75,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849263141,0.3072894,598.54,597.76,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849264039,0.3072894,598.54,597.77,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849264440,0.3072894,598.54,597.78,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849264935,0.3072894,598.54,597.79,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849265135,0.33413525,598.56,597.79,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849265539,0.30728942,598.55,597.8,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849265941,0.59814988,598.55,597.8,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849266141,0.30728942,598.54,597.81,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849266442,1.04128942,598.54,597.81,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849266635,0.30728942,598.53,597.82,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849266834,0.64144142,598.53,597.82,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849267035,0.30728941,598.52,597.82,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849267237,0.30728941,598.52,597.83,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849268242,0.30728941,598.52,597.84,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849268743,0.30728941,598.52,597.85,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849268939,0.29086776,598.51,597.85,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849269538,0.29086776,598.51,597.86,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849269842,0.29086776,598.51,597.87,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849270343,0.29086776,598.51,597.88,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849270647,0.334152,598.53,597.88,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849270844,0.334152,598.53,597.89,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849271547,0.334152,598.53,597.9,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849271946,0.29086654,598.52,597.9,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849272247,0.33416317,598.51,597.91,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849272645,0.33416317,598.51,597.92,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849273448,0.33416317,598.51,597.93,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849274246,0.33416317,598.51,597.94,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849274447,0.33416317,598.51,597.95,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849274848,0.29086532,598.5,597.95,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849275042,0.33417433,598.49,597.95,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849275245,0.33417433,598.49,597.96,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849276048,0.33417433,598.49,597.97,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849276850,0.29086776,598.48,597.97,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849277048,0.62504768,598.48,597.98,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849277650,0.30732164,598.47,597.98,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849277851,0.30732164,598.47,597.99,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849278451,0.30732164,598.47,598.0,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849278651,0.62504768,598.48,598.0,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849278851,0.62504768,598.48,598.01,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849279552,0.62504768,598.48,597.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743849279553,0.62504768,598.48,598.02,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849279746,0.62504768,598.48,597.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743849279747,0.33417992,598.48,598.03,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849279946,0.29086411,598.47,598.03,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849280548,0.29086411,598.47,598.04,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849280853,0.699,598.46,598.04,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849281150,0.699,598.46,598.05,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849281453,0.699,598.46,598.06,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849282050,0.699,598.46,598.07,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849282754,0.699,598.46,598.08,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849283050,0.699,598.46,598.09,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849283855,0.699,598.46,598.1,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849284048,0.29085803,598.45,598.1,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849284253,0.29085803,598.45,598.11,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849284957,0.29085803,598.45,598.12,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849285357,0.29085803,598.45,598.13,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849285558,0.699,598.46,598.13,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849285859,0.699,598.46,598.14,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849286055,0.29085317,598.45,598.14,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849286559,0.29085317,598.45,598.15,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849286857,0.29085317,598.45,598.16,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849287259,0.29085317,598.45,598.17,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849287759,0.29085317,598.45,598.18,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849287959,0.29085317,598.45,598.19,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849288158,0.29085317,598.45,598.2,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849288560,0.29085317,598.45,598.21,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743849288753,0.29085317,598.45,598.21,1.56341469]
["bitfinex-derivatives","BNBF0:USTF0",1743849288954,0.29085317,598.45,598.22,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849289854,0.29085317,598.45,598.23,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849290058,0.29085317,598.45,598.24,1.00141469]
["bitfinex-derivatives","BNBF0:USTF0",1743849290761,0.29085317,598.45,598.21,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743849291257,0.29085317,598.45,598.22,1.0008399]
["bitfinex-derivatives","BNBF0:USTF0",1743849291560,0.699,598.46,598.23,1.0008399]
["bitfinex-derivatives","BNBF0:USTF0",1743849291757,1.03319109,598.46,598.23,1.0008399]
["bitfinex-derivatives","BNBF0:USTF0",1743849292557,1.03319109,598.46,598.24,1.0008399]
["bitfinex-derivatives","BNBF0:USTF0",1743849292861,0.29084588,598.45,598.24,1.0008399]
["bitfinex-derivatives","BNBF0:USTF0",1743849293062,0.29084588,598.45,598.25,1.0008399]
["bitfinex-derivatives","BNBF0:USTF0",1743849293765,0.29084588,598.45,598.21,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743849294066,0.29084588,598.45,598.22,1.0008472]
["bitfinex-derivatives","BNBF0:USTF0",1743849294262,0.29084588,598.45,598.23,1.0008472]
["bitfinex-derivatives","BNBF0:USTF0",1743849294661,1.03319109,598.46,598.23,1.0008472]
["bitfinex-derivatives","BNBF0:USTF0",1743849294966,0.29084588,598.44,598.23,1.0008472]
["bitfinex-derivatives","BNBF0:USTF0",1743849295266,0.29084588,598.44,598.24,1.0008472]
["bitfinex-derivatives","BNBF0:USTF0",1743849295462,0.29084588,598.44,598.25,1.0008472]
["bitfinex-derivatives","BNBF0:USTF0",1743849295767,0.29084588,598.44,598.21,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743849296268,0.29084588,598.44,598.22,1.00097575]
["bitfinex-derivatives","BNBF0:USTF0",1743849296867,0.29084588,598.44,598.23,1.00097575]
["bitfinex-derivatives","BNBF0:USTF0",1743849297068,0.29084588,598.44,598.24,1.00097575]
["bitfinex-derivatives","BNBF0:USTF0",1743849297371,0.29084588,598.44,598.21,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743849297573,0.61,598.44,598.21,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743849297976,0.61,598.44,598.22,1.00101425]
["bitfinex-derivatives","BNBF0:USTF0",1743849298273,0.61,598.44,598.23,1.00101425]
["bitfinex-derivatives","BNBF0:USTF0",1743849298868,0.29084831,598.43,598.24,1.00101425]
["bitfinex-derivatives","BNBF0:USTF0",1743849299273,0.29084831,598.43,598.25,1.00101425]
["bitfinex-derivatives","BNBF0:USTF0",1743849299775,0.29084831,598.43,598.21,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743849300478,0.29084831,598.43,598.22,1.00111741]
["bitfinex-derivatives","BNBF0:USTF0",1743849300678,0.61,598.44,598.22,1.00111741]
["bitfinex-derivatives","BNBF0:USTF0",1743849301077,0.61,598.44,598.23,1.00111741]
["bitfinex-derivatives","BNBF0:USTF0",1743849301777,0.61,598.44,598.24,1.00111741]
["bitfinex-derivatives","BNBF0:USTF0",1743849301976,0.29084831,598.43,598.24,1.00111741]
["bitfinex-derivatives","BNBF0:USTF0",1743849302172,0.29084831,598.43,598.21,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743849302473,0.29084831,598.43,598.22,1.00124062]
["bitfinex-derivatives","BNBF0:USTF0",1743849303174,0.29084831,598.43,598.23,1.00124062]
["bitfinex-derivatives","BNBF0:USTF0",1743849303573,0.61,598.44,598.23,1.00124062]
["bitfinex-derivatives","BNBF0:USTF0",1743849303878,0.61,598.44,598.24,1.00124062]
["bitfinex-derivatives","BNBF0:USTF0",1743849304678,0.61,598.44,598.25,1.00124062]
["bitfinex-derivatives","BNBF0:USTF0",1743849304880,0.29084709,598.43,598.25,1.00124062]
["bitfinex-derivatives","BNBF0:USTF0",1743849305478,0.29084709,598.43,598.26,1.00124062]
["bitfinex-derivatives","BNBF0:USTF0",1743849305880,0.29084709,598.43,598.21,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743849306579,0.61,598.44,598.21,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1743849306779,0.61,598.44,598.22,1.00169914]
["bitfinex-derivatives","BNBF0:USTF0",1743849306979,0.29094314,598.42,598.22,1.00169914]
["bitfinex-derivatives","BNBF0:USTF0",1743849307281,0.29094314,598.42,598.23,1.00169914]
["bitfinex-derivatives","BNBF0:USTF0",1743849307477,0.29094314,598.42,598.24,1.00169914]
["bitfinex-derivatives","BNBF0:USTF0",1743849308281,0.29094314,598.42,598.25,1.00169914]
["bitfinex-derivatives","BNBF0:USTF0",1743849308782,0.29094314,598.42,598.26,1.00169914]
["bitfinex-derivatives","BNBF0:USTF0",1743849309384,0.29094314,598.42,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1743849309582,0.29094314,598.42,597.46,0.29928634]
["bitfinex-derivatives","BNBF0:USTF0",1743849309783,0.61,598.44,597.46,0.5902307]
["bitfinex-derivatives","BNBF0:USTF0",1743849310084,0.29094314,598.41,597.47,1.30085871]
["bitfinex-derivatives","BNBF0:USTF0",1743849310278,0.29094314,598.41,597.48,1.30085871]
["bitfinex-derivatives","BNBF0:USTF0",1743849310483,0.29094314,598.41,597.49,0.29928634]
["bitfinex-derivatives","BNBF0:USTF0",1743849310983,0.29094314,598.41,597.5,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849311183,0.29094314,598.41,597.51,0.29928634]
["bitfinex-derivatives","BNBF0:USTF0",1743849311383,0.29094314,598.41,597.52,0.29927099]
["bitfinex-derivatives","BNBF0:USTF0",1743849311682,0.29094314,598.41,597.53,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849311881,0.29094314,598.41,597.54,0.29927099]
["bitfinex-derivatives","BNBF0:USTF0",1743849312583,0.61,598.44,597.55,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849312883,0.29093341,598.4,597.56,0.29927099]
["bitfinex-derivatives","BNBF0:USTF0",1743849313383,0.29093341,598.4,597.57,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849313883,0.29093341,598.4,597.58,0.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1743849314182,0.29093341,598.4,597.59,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849314382,0.29093341,598.4,597.6,0.29926881]
["bitfinex-derivatives","BNBF0:USTF0",1743849314683,0.29093341,598.4,597.61,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849314983,0.29093341,598.4,597.62,1.30084367]
["bitfinex-derivatives","BNBF0:USTF0",1743849315184,0.29093341,598.4,597.62,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849315478,0.29093341,598.4,597.63,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849315682,0.61,598.44,597.63,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849316082,0.29092125,598.43,597.63,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849316277,0.29092125,598.43,597.64,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849316682,0.29092125,598.43,597.65,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849317183,0.29092125,598.43,597.66,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849318281,0.29092125,598.43,597.67,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849318679,0.61,598.44,597.68,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849319084,0.61,598.44,597.69,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849319784,0.61,598.44,597.7,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849319984,0.29091395,598.43,597.7,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849320683,0.29091395,598.43,597.71,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849321380,0.29091395,598.43,597.72,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849321583,0.61,598.44,597.72,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849321885,0.29091031,598.42,597.72,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849322285,0.29091031,598.42,597.73,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849322485,0.29091031,598.42,597.74,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849323185,0.29091031,598.42,597.75,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849323486,0.29091031,598.42,597.76,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849323985,0.29091031,598.42,597.77,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849324486,0.29091031,598.42,597.78,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849324785,0.61,598.44,597.78,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849325087,0.61,598.44,597.79,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849325685,0.61,598.44,597.8,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849325882,0.2909018,598.43,597.8,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849326386,0.2909018,598.43,597.81,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849327186,0.2909018,598.43,597.82,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849327686,0.33419109,598.46,597.83,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849328086,0.33419109,598.46,597.84,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849328789,0.33419109,598.46,597.85,1.65557237]
["bitfinex-derivatives","BNBF0:USTF0",1743849328985,0.794,598.45,597.85,1.65557237]
["bitfinex-derivatives","BNBF0:USTF0",1743849329289,1.08482643,598.45,597.86,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849329991,1.08482643,598.45,597.87,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849330496,1.08482643,598.45,597.88,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849330685,1.636,598.45,597.88,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849330888,0.29089085,598.44,597.88,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849331187,0.29089085,598.44,597.89,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849331791,0.29089085,598.44,597.9,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849332293,0.29089085,598.44,597.91,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849332893,0.29089085,598.44,597.92,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849333392,0.29089085,598.44,597.93,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849333591,1.636,598.45,597.93,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849333892,0.29089815,598.43,597.94,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849334193,0.33421342,598.42,597.94,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849334792,0.33421342,598.42,597.95,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849335394,0.33421342,598.42,597.96,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849335795,0.33421342,598.42,597.97,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849336391,0.33421342,598.42,597.98,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849336894,0.2908945,598.41,597.99,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849337094,0.33422459,598.4,597.99,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849337291,0.33422459,598.4,598.0,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849337990,0.33422459,598.4,598.01,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849338390,0.33422459,598.4,598.02,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849338994,0.33422459,598.4,598.03,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849339591,0.33422459,598.4,598.04,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849339996,0.29088477,598.39,598.05,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849340497,0.33423576,598.38,598.05,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849340790,0.33423576,598.38,598.06,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849340991,0.33423576,598.38,598.07,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849341394,0.30737812,598.37,598.07,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849341596,0.33424694,598.36,598.07,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849341789,0.33424694,598.36,598.08,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849342192,0.30737917,598.35,598.08,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849342495,0.64163169,598.35,598.09,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849342691,0.33425252,598.35,598.1,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849343596,0.33425252,598.35,598.11,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849343998,0.29088964,598.34,598.11,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849344497,0.29088964,598.34,598.12,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849344897,0.29088964,598.34,598.13,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849345195,0.29088964,598.34,598.14,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849345593,0.33425252,598.35,598.14,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849345897,0.33425252,598.35,598.15,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849346094,0.33425252,598.35,598.16,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849346902,0.29089207,598.34,598.16,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849347095,0.29089207,598.34,598.17,1.00157237]
["bitfinex-derivatives","BNBF0:USTF0",1743849347796,0.29089207,598.34,598.13,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743849348301,0.29089207,598.34,598.14,1.00161776]
["bitfinex-derivatives","BNBF0:USTF0",1743849348696,0.33425252,598.35,598.14,1.00161776]
["bitfinex-derivatives","BNBF0:USTF0",1743849349002,0.29088964,598.33,598.15,1.00161776]
["bitfinex-derivatives","BNBF0:USTF0",1743849349698,0.29088964,598.33,598.16,1.00161776]
["bitfinex-derivatives","BNBF0:USTF0",1743849350300,0.29088964,598.33,598.17,1.00161776]
["bitfinex-derivatives","BNBF0:USTF0",1743849351204,0.29088964,598.33,598.18,1.00161776]
["bitfinex-derivatives","BNBF0:USTF0",1743849351507,0.29088964,598.33,598.19,1.00161776]
["bitfinex-derivatives","BNBF0:USTF0",1743849351705,0.33425252,598.35,598.2,1.00161776]
["bitfinex-derivatives","BNBF0:USTF0",1743849351902,0.29086411,598.33,598.2,1.00161776]
["bitfinex-derivatives","BNBF0:USTF0",1743849352405,0.29086411,598.33,598.21,1.00161776]
["bitfinex-derivatives","BNBF0:USTF0",1743849353005,0.29086411,598.33,598.13,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743849353505,0.29086411,598.33,598.14,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849354007,0.29086411,598.33,598.15,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849354603,0.33425252,598.35,598.15,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849354805,0.33425252,598.35,598.16,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849355002,0.29086897,598.33,598.16,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849355202,0.29086897,598.33,598.17,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849356010,0.29086897,598.33,598.18,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849356310,0.29086897,598.33,598.19,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849357009,0.29086897,598.33,598.2,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849357211,0.29086897,598.33,598.21,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849358311,0.29086897,598.33,598.22,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849358618,0.29086897,598.33,598.23,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849359512,0.33425252,598.35,598.24,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849360010,0.33425252,598.35,598.25,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849360513,0.33425252,598.35,598.26,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849360820,0.544,598.37,598.26,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849361910,0.544,598.37,598.13,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743849361911,0.544,598.37,598.27,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849362515,0.544,598.37,598.28,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849362717,0.544,598.37,598.29,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849363016,0.544,598.37,598.3,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849363713,0.664,598.46,598.31,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849364518,0.664,598.46,598.32,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849364816,0.664,598.46,598.33,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849365821,0.664,598.46,598.34,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849366220,0.664,598.46,598.35,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849366520,0.664,598.46,598.36,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849367122,0.664,598.46,598.37,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849367721,0.664,598.46,598.38,1.00137579]
["bitfinex-derivatives","BNBF0:USTF0",1743849368422,0.664,598.46,597.09,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849368624,0.664,598.46,597.1,0.29893887]
["bitfinex-derivatives","BNBF0:USTF0",1743849368822,0.664,598.46,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1743849369124,0.664,598.46,597.13,1.2973323]
["bitfinex-derivatives","BNBF0:USTF0",1743849369318,0.664,598.46,597.15,0.33492422]
["bitfinex-derivatives","BNBF0:USTF0",1743849369522,0.664,598.46,597.16,0.29893887]
["bitfinex-derivatives","BNBF0:USTF0",1743849369722,0.664,598.46,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743849369923,0.664,598.46,597.19,0.29893887]
["bitfinex-derivatives","BNBF0:USTF0",1743849370219,0.664,598.46,597.21,0.33489057]
["bitfinex-derivatives","BNBF0:USTF0",1743849370423,0.664,598.46,597.22,0.29893887]
["bitfinex-derivatives","BNBF0:USTF0",1743849370624,0.664,598.46,597.24,0.33487375]
["bitfinex-derivatives","BNBF0:USTF0",1743849370926,0.664,598.46,597.25,1.2973323]
["bitfinex-derivatives","BNBF0:USTF0",1743849371123,0.664,598.46,597.27,0.33485693]
["bitfinex-derivatives","BNBF0:USTF0",1743849371322,0.664,598.46,597.28,0.29893887]
["bitfinex-derivatives","BNBF0:USTF0",1743849371523,0.664,598.46,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1743849371818,0.664,598.46,597.3,0.29893887]
["bitfinex-derivatives","BNBF0:USTF0",1743849372019,0.664,598.46,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1743849372223,0.664,598.46,597.32,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849372523,0.664,598.46,597.33,1.63215559]
["bitfinex-derivatives","BNBF0:USTF0",1743849372723,0.664,598.46,597.34,0.63375656]
["bitfinex-derivatives","BNBF0:USTF0",1743849373025,0.664,598.46,597.35,0.63375095]
["bitfinex-derivatives","BNBF0:USTF0",1743849373324,0.664,598.46,597.36,1.63213878]
["bitfinex-derivatives","BNBF0:USTF0",1743849373523,0.664,598.46,597.37,0.63373974]
["bitfinex-derivatives","BNBF0:USTF0",1743849373726,0.664,598.46,597.38,0.63373414]
["bitfinex-derivatives","BNBF0:USTF0",1743849374023,0.664,598.46,597.39,1.2973323]
["bitfinex-derivatives","BNBF0:USTF0",1743849374224,0.664,598.46,597.4,0.63372293]
["bitfinex-derivatives","BNBF0:USTF0",1743849374420,0.664,598.46,597.41,0.63371733]
["bitfinex-derivatives","BNBF0:USTF0",1743849374724,0.664,598.46,597.42,1.63210515]
["bitfinex-derivatives","BNBF0:USTF0",1743849375024,0.664,598.46,597.43,0.29893887]
["bitfinex-derivatives","BNBF0:USTF0",1743849375527,0.664,598.46,597.44,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849375726,0.664,598.46,597.45,0.29893887]
["bitfinex-derivatives","BNBF0:USTF0",1743849376325,0.664,598.46,597.46,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849376528,0.664,598.46,597.47,1.2973323]
["bitfinex-derivatives","BNBF0:USTF0",1743849376731,0.664,598.46,597.48,0.29893887]
["bitfinex-derivatives","BNBF0:USTF0",1743849377134,0.664,598.46,597.49,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849377434,0.664,598.46,597.5,0.2989423]
["bitfinex-derivatives","BNBF0:USTF0",1743849377734,0.664,598.46,597.51,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849377936,0.664,598.46,597.52,0.2989423]
["bitfinex-derivatives","BNBF0:USTF0",1743849378434,0.664,598.46,597.53,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849378735,0.664,598.46,597.54,0.29894941]
["bitfinex-derivatives","BNBF0:USTF0",1743849378934,0.664,598.46,597.55,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849379139,0.664,598.46,597.56,0.29894941]
["bitfinex-derivatives","BNBF0:USTF0",1743849379434,0.664,598.46,597.57,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849379634,0.664,598.46,597.58,0.29894941]
["bitfinex-derivatives","BNBF0:USTF0",1743849380135,0.664,598.46,597.59,0.29895075]
["bitfinex-derivatives","BNBF0:USTF0",1743849380333,0.664,598.46,597.6,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849380528,0.664,598.46,597.61,0.29895075]
["bitfinex-derivatives","BNBF0:USTF0",1743849380837,0.664,598.46,597.62,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849381032,0.664,598.46,597.63,0.29895075]
["bitfinex-derivatives","BNBF0:USTF0",1743849381229,0.664,598.46,597.64,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849381531,0.664,598.46,597.65,0.29895075]
["bitfinex-derivatives","BNBF0:USTF0",1743849381935,0.664,598.46,597.66,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849382135,0.664,598.46,597.67,0.29895075]
["bitfinex-derivatives","BNBF0:USTF0",1743849382435,0.664,598.46,597.68,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849382632,0.664,598.46,597.69,0.29895075]
["bitfinex-derivatives","BNBF0:USTF0",1743849382935,0.664,598.46,597.7,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849383230,0.664,598.46,597.71,0.29895075]
["bitfinex-derivatives","BNBF0:USTF0",1743849383436,0.664,598.46,597.71,1.29734418]
["bitfinex-derivatives","BNBF0:USTF0",1743849383637,0.664,598.46,597.72,0.29895075]
["bitfinex-derivatives","BNBF0:USTF0",1743849384139,0.664,598.46,597.73,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849384438,0.664,598.46,597.74,1.29734418]
["bitfinex-derivatives","BNBF0:USTF0",1743849384634,0.664,598.46,597.75,0.29895075]
["bitfinex-derivatives","BNBF0:USTF0",1743849384838,0.664,598.46,597.76,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849385137,0.664,598.46,597.77,1.29734418]
["bitfinex-derivatives","BNBF0:USTF0",1743849385338,0.664,598.46,597.77,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849385637,0.664,598.46,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1743849385638,0.664,598.46,597.78,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849386238,0.664,598.46,597.79,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849386642,0.664,598.46,597.8,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849387139,0.664,598.46,597.81,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849387635,0.664,598.46,597.82,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849388040,0.664,598.46,597.83,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849389138,0.664,598.46,597.84,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849389538,0.664,598.46,597.85,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849389733,0.664,598.46,597.55,0.29085074]
["bitfinex-derivatives","BNBF0:USTF0",1743849389734,0.664,598.46,597.86,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849390135,0.664,598.46,597.87,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849390339,0.664,598.46,597.88,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849390941,0.614,598.45,597.89,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849391643,0.614,598.45,597.9,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849392240,0.614,598.45,597.91,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849392745,0.614,598.45,597.92,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849393339,0.614,598.45,597.93,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849393645,0.614,598.45,597.94,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849394348,0.614,598.45,597.95,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849395248,0.614,598.45,597.96,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849396049,0.614,598.45,597.97,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849396245,0.614,598.45,597.98,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849396551,0.614,598.45,597.99,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849397145,0.614,598.45,598.0,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849397857,0.614,598.45,598.01,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849398451,0.614,598.45,597.68,0.29081428]
["bitfinex-derivatives","BNBF0:USTF0",1743849398452,0.614,598.45,598.02,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849398849,0.614,598.45,597.68,0.29081428]
["bitfinex-derivatives","BNBF0:USTF0",1743849398850,0.614,598.45,598.03,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849399451,0.614,598.45,598.04,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849399952,0.614,598.45,598.05,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849400652,0.614,598.45,598.06,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849401447,0.614,598.45,597.67,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849401448,0.614,598.45,598.07,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849401648,0.614,598.45,598.08,0.99839343]
["bitfinex-derivatives","BNBF0:USTF0",1743849402147,0.614,598.45,597.69,0.29080456]
["bitfinex-derivatives","BNBF0:USTF0",1743849402352,0.614,598.45,598.09,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849402848,0.614,598.45,598.1,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849403151,0.614,598.45,598.11,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849403552,0.614,598.45,598.12,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849404352,0.614,598.45,598.13,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849404650,0.614,598.45,598.14,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849405653,0.614,598.45,598.15,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849406558,0.614,598.45,597.35,2.55264547]
["bitfinex-derivatives","BNBF0:USTF0",1743849406559,0.614,598.45,598.16,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849406759,0.614,598.45,598.17,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849407259,0.614,598.45,598.18,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849407659,0.614,598.45,598.19,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849408254,0.614,598.45,598.2,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849408956,0.614,598.45,598.21,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849409360,0.614,598.45,598.22,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849409862,0.614,598.45,598.23,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849410860,0.614,598.45,598.24,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849411360,0.614,598.45,598.25,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849411557,0.614,598.45,598.26,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849411760,1.50397129,599.06,598.26,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849411965,0.64110643,599.05,598.27,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849412162,0.64111201,599.04,598.27,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849412367,0.30724468,599.03,598.28,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849412561,0.75,599.02,598.28,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849412767,0.30724468,599.01,598.29,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849412963,1.04072317,599.02,598.29,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849413167,0.64112925,599.01,598.3,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849413372,0.64113482,599.0,598.3,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849413561,0.6411404,598.99,598.3,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849413766,0.64114597,598.98,598.3,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849413966,0.64115154,598.97,598.31,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849414268,0.64115712,598.96,598.31,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849414464,0.64116269,598.95,598.32,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849414767,0.64116827,598.94,598.32,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849414970,0.64117384,598.93,598.33,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849415164,0.64117942,598.92,598.33,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849415365,0.641185,598.91,598.33,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849415669,0.64119057,598.9,598.34,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849415868,0.6411951,598.89,598.34,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849416169,0.64120067,598.88,598.35,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849416368,0.30724396,598.87,598.35,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849416670,0.30724396,598.87,598.36,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849417064,0.33396787,598.86,598.36,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849417269,0.33396787,598.86,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849417270,0.30724396,598.85,598.37,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849417471,0.33397902,598.84,598.37,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849417770,0.30724396,598.83,598.37,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849418070,0.33399018,598.82,598.38,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849418270,0.30724396,598.81,598.38,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849418466,0.33400133,598.8,598.38,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849418673,0.30724396,598.79,598.38,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849418871,0.33401249,598.78,598.39,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849419167,0.30724396,598.77,598.39,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849419370,0.33402364,598.76,598.4,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849419671,0.30724396,598.75,598.41,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849419871,0.3340348,598.74,598.41,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849420067,0.30724396,598.73,598.41,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849420368,0.33404596,598.72,598.42,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849420571,0.30724396,598.71,598.42,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849420772,0.33405712,598.7,598.42,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849420972,0.33405712,598.7,598.43,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849421171,0.30724396,598.69,598.43,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849421372,0.33406828,598.68,598.44,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849421566,0.30724396,598.67,598.44,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849421770,0.33407944,598.66,598.44,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849421970,0.33407944,598.66,598.45,0.99738872]
["bitfinex-derivatives","BNBF0:USTF0",1743849422370,0.33407944,598.66,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849422667,0.30726093,598.65,598.18,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849423067,0.30726093,598.65,598.19,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849423673,0.33407944,598.66,598.2,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849423872,0.30729391,598.65,598.2,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849424173,0.30729391,598.65,598.21,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849424470,0.30729391,598.65,598.22,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849424875,0.29078998,598.64,598.23,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849425069,0.64139009,598.63,598.23,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849425272,0.64139567,598.62,598.24,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849425470,0.64140125,598.61,598.24,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849425670,0.64140684,598.6,598.24,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849425876,0.64141242,598.59,598.25,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849426074,0.33411851,598.59,598.25,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849426274,0.33411851,598.59,598.26,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849427176,0.30729518,598.58,598.27,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849427376,0.33411851,598.59,598.28,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849427971,0.59804872,598.58,598.29,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849428175,0.29075354,598.58,598.29,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849428472,0.29075354,598.58,598.3,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849429079,0.29075354,598.58,598.31,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849429581,0.29075354,598.58,598.32,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849429774,0.33411851,598.59,598.32,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849429979,0.30729516,598.58,598.32,1.00283925]
["bitfinex-derivatives","BNBF0:USTF0",1743849430279,0.30729516,598.58,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849430978,0.29080577,598.57,598.18,1.00224383]
["bitfinex-derivatives","BNBF0:USTF0",1743849431176,0.30729516,598.56,598.18,1.00224383]
["bitfinex-derivatives","BNBF0:USTF0",1743849431381,0.30729516,598.56,598.19,1.00224383]
["bitfinex-derivatives","BNBF0:USTF0",1743849431984,0.30729516,598.56,598.2,1.00224383]
["bitfinex-derivatives","BNBF0:USTF0",1743849432277,0.29080577,598.57,598.2,1.00224383]
["bitfinex-derivatives","BNBF0:USTF0",1743849432484,0.29080577,598.57,598.21,1.00224383]
["bitfinex-derivatives","BNBF0:USTF0",1743849432680,0.33411851,598.59,598.21,1.00224383]
["bitfinex-derivatives","BNBF0:USTF0",1743849432875,0.33411851,598.59,598.22,1.00224383]
["bitfinex-derivatives","BNBF0:USTF0",1743849433278,0.30733646,598.58,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849433884,0.29085682,598.57,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849434183,0.64147171,598.56,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849434384,0.6414773,598.55,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849434586,0.64148288,598.54,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849434786,0.64148846,598.53,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849434985,0.30733646,598.52,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849435287,0.33416317,598.51,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849435681,0.30738173,598.5,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849435986,0.33417433,598.49,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849436181,0.30738173,598.48,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849436381,0.3341855,598.47,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849436587,0.30738173,598.46,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849436782,0.33419667,598.45,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849436987,0.30738173,598.44,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849437192,0.33420784,598.43,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849437385,0.30737569,598.42,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849437591,0.33421901,598.41,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849439990,0.29082279,598.4,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849440296,0.33423018,598.39,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849440993,0.535,598.38,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849441195,0.33424135,598.37,598.17,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743849449102,0.33424135,598.37,596.59,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849449304,0.30743916,598.36,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743849449503,0.33425252,598.35,596.62,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849449797,0.33425252,598.35,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743849449798,0.30743916,598.34,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1743849450001,0.3342637,598.33,596.65,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849450200,0.30743916,598.32,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1743849450399,0.33427487,598.31,596.68,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849450597,0.30743916,598.3,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1743849450795,0.30743916,598.3,596.71,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849450998,0.30743916,598.3,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743849451303,0.30743916,598.3,596.85,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849451603,0.30743916,598.3,596.86,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849451798,0.30743916,598.3,596.87,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849452002,0.33428604,598.29,596.88,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849452200,0.30743916,598.28,596.89,0.63497819]
["bitfinex-derivatives","BNBF0:USTF0",1743849452402,0.30743916,598.28,596.9,0.63497257]
["bitfinex-derivatives","BNBF0:USTF0",1743849452403,0.33429722,598.27,596.9,0.63497257]
["bitfinex-derivatives","BNBF0:USTF0",1743849452604,0.30743916,598.26,596.91,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849452803,0.30743916,598.26,596.92,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849453102,0.33430839,598.25,596.93,0.63495574]
["bitfinex-derivatives","BNBF0:USTF0",1743849453305,0.30743916,598.24,596.94,0.63495012]
["bitfinex-derivatives","BNBF0:USTF0",1743849453499,0.33431957,598.23,596.95,0.33503643]
["bitfinex-derivatives","BNBF0:USTF0",1743849453703,0.33431957,598.23,596.95,0.63494451]
["bitfinex-derivatives","BNBF0:USTF0",1743849453903,0.33431957,598.23,596.96,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849454205,0.29109038,598.22,596.97,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849454404,0.33433075,598.21,596.98,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849454603,0.30745404,598.2,596.99,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849454798,0.30745404,598.2,597.0,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849455000,0.30745404,598.2,597.01,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849455303,0.30745404,598.2,597.02,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849455603,0.30745404,598.2,597.03,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849455804,0.30745404,598.2,597.04,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849456104,0.30745404,598.2,597.05,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849456298,0.30745404,598.2,597.06,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849456501,0.30745404,598.2,596.97,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849456699,0.33433075,598.21,596.98,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849456898,0.33433075,598.21,596.99,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849457103,0.29109159,598.19,597.0,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849457302,0.29109159,598.19,597.01,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849457502,0.29109159,598.19,597.02,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743849457704,0.29109159,598.19,597.03,0.29995337]
["bitfinex-derivatives","BNBF0:USTF0",1743849457901,0.29109159,598.19,597.04,0.29995337]
["bitfinex-derivatives","BNBF0:USTF0",1743849458104,0.29109159,598.19,597.05,0.29995337]
["bitfinex-derivatives","BNBF0:USTF0",1743849458403,0.29109159,598.19,596.97,0.29995337]
["bitfinex-derivatives","BNBF0:USTF0",1743849458604,0.29109159,598.19,596.98,0.63497296]
["bitfinex-derivatives","BNBF0:USTF0",1743849458808,0.29109159,598.19,596.99,0.63496735]
["bitfinex-derivatives","BNBF0:USTF0",1743849459106,0.29109159,598.19,597.0,0.29995337]
["bitfinex-derivatives","BNBF0:USTF0",1743849459499,0.29109159,598.19,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1743849459500,0.29109159,598.19,597.01,0.29995482]
["bitfinex-derivatives","BNBF0:USTF0",1743849459702,0.33433075,598.21,597.02,0.29995482]
["bitfinex-derivatives","BNBF0:USTF0",1743849459903,0.30745247,598.2,597.03,0.63494636]
["bitfinex-derivatives","BNBF0:USTF0",1743849460099,0.29106603,598.18,597.04,0.63494075]
["bitfinex-derivatives","BNBF0:USTF0",1743849460304,0.29106603,598.18,597.05,0.63493513]
["bitfinex-derivatives","BNBF0:USTF0",1743849460506,0.29106603,598.18,597.06,0.29995482]
["bitfinex-derivatives","BNBF0:USTF0",1743849460705,0.29106603,598.18,597.07,0.29995482]
["bitfinex-derivatives","BNBF0:USTF0",1743849460905,0.29106603,598.18,597.08,0.29995482]
["bitfinex-derivatives","BNBF0:USTF0",1743849461204,0.29106603,598.18,597.09,0.29995482]
["bitfinex-derivatives","BNBF0:USTF0",1743849461405,0.29106603,598.18,597.06,0.29995482]
["bitfinex-derivatives","BNBF0:USTF0",1743849461606,0.29106603,598.18,597.07,0.29995482]
["bitfinex-derivatives","BNBF0:USTF0",1743849461809,0.29106603,598.18,597.08,0.29995482]
["bitfinex-derivatives","BNBF0:USTF0",1743849462107,0.29106603,598.18,597.09,0.29995482]
["bitfinex-derivatives","BNBF0:USTF0",1743849462306,0.29106603,598.18,597.06,0.29995482]
["bitfinex-derivatives","BNBF0:USTF0",1743849462509,0.29106603,598.18,597.07,0.29995482]
["bitfinex-derivatives","BNBF0:USTF0",1743849462708,0.33433075,598.21,597.06,0.29995482]
["bitfinex-derivatives","BNBF0:USTF0",1743849463010,0.29105873,598.17,597.07,0.29995482]
["bitfinex-derivatives","BNBF0:USTF0",1743849463412,0.29105873,598.17,597.08,0.6349183]
["bitfinex-derivatives","BNBF0:USTF0",1743849463608,0.29105873,598.17,597.09,0.29995482]
["bitfinex-derivatives","BNBF0:USTF0",1743849464411,0.29105873,598.17,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743849464605,0.29105873,598.17,597.09,0.29980498]
["bitfinex-derivatives","BNBF0:USTF0",1743849465710,0.33433075,598.21,597.09,0.29980498]
["bitfinex-derivatives","BNBF0:USTF0",1743849466309,0.29095409,598.2,597.09,0.29980498]
["bitfinex-derivatives","BNBF0:USTF0",1743849468010,0.96895409,598.2,597.09,0.29980498]
["bitfinex-derivatives","BNBF0:USTF0",1743849468410,0.96895409,598.2,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743849468609,0.96895409,598.2,597.09,0.29978495]
["bitfinex-derivatives","BNBF0:USTF0",1743849468809,0.678,598.2,597.09,0.29978495]
["bitfinex-derivatives","BNBF0:USTF0",1743849469012,0.96904899,598.2,597.09,0.29978495]
["bitfinex-derivatives","BNBF0:USTF0",1743849469312,1.62904899,598.2,597.09,0.29978495]
["bitfinex-derivatives","BNBF0:USTF0",1743849469613,1.62904899,598.2,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743849469813,1.62904899,598.2,597.1,0.29978393]
["bitfinex-derivatives","BNBF0:USTF0",1743849470012,1.62904899,598.2,597.11,0.29978393]
["bitfinex-derivatives","BNBF0:USTF0",1743849470208,1.62904899,598.2,597.09,0.29978393]
["bitfinex-derivatives","BNBF0:USTF0",1743849470407,1.62904899,598.2,597.1,0.29978393]
["bitfinex-derivatives","BNBF0:USTF0",1743849470608,1.62904899,598.2,597.08,0.33496348]
["bitfinex-derivatives","BNBF0:USTF0",1743849470609,1.62904899,598.2,597.09,0.29978393]
["bitfinex-derivatives","BNBF0:USTF0",1743849472615,1.62904899,598.2,597.09,1.55005926]
["bitfinex-derivatives","BNBF0:USTF0",1743849472814,1.62904899,598.2,597.1,0.29978393]
["bitfinex-derivatives","BNBF0:USTF0",1743849473516,1.62904899,598.2,597.09,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849473815,1.62904899,598.2,597.1,0.29975411]
["bitfinex-derivatives","BNBF0:USTF0",1743849474510,1.62904899,598.2,597.1,0.63470637]
["bitfinex-derivatives","BNBF0:USTF0",1743849474715,1.338,598.2,597.11,0.63470076]
["bitfinex-derivatives","BNBF0:USTF0",1743849475015,1.338,598.2,597.14,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849475215,1.338,598.2,597.15,0.29975411]
["bitfinex-derivatives","BNBF0:USTF0",1743849477011,1.338,598.2,597.18,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849477210,1.338,598.2,597.19,0.29975411]
["bitfinex-derivatives","BNBF0:USTF0",1743849477912,1.338,598.2,597.18,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849478116,1.338,598.2,597.19,0.29971566]
["bitfinex-derivatives","BNBF0:USTF0",1743849480022,1.338,598.2,597.21,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849480213,1.338,598.2,597.22,0.29971566]
["bitfinex-derivatives","BNBF0:USTF0",1743849481220,1.338,598.2,597.23,0.29970935]
["bitfinex-derivatives","BNBF0:USTF0",1743849481418,1.338,598.2,597.21,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849481419,1.338,598.2,597.22,0.29970935]
["bitfinex-derivatives","BNBF0:USTF0",1743849481619,1.338,598.2,597.23,0.29970935]
["bitfinex-derivatives","BNBF0:USTF0",1743849481919,1.338,598.2,597.24,0.29970935]
["bitfinex-derivatives","BNBF0:USTF0",1743849482120,1.338,598.2,597.22,0.29970935]
["bitfinex-derivatives","BNBF0:USTF0",1743849482320,1.338,598.2,597.23,0.29970935]
["bitfinex-derivatives","BNBF0:USTF0",1743849482518,1.338,598.2,597.22,0.29970935]
["bitfinex-derivatives","BNBF0:USTF0",1743849482720,1.338,598.2,597.23,0.29970935]
["bitfinex-derivatives","BNBF0:USTF0",1743849482921,1.338,598.2,597.22,0.29970935]
["bitfinex-derivatives","BNBF0:USTF0",1743849483117,1.338,598.2,597.23,0.29970935]
["bitfinex-derivatives","BNBF0:USTF0",1743849483317,1.338,598.2,597.17,0.29970935]
["bitfinex-derivatives","BNBF0:USTF0",1743849483521,1.338,598.2,597.18,0.29970935]
["bitfinex-derivatives","BNBF0:USTF0",1743849483723,1.338,598.2,597.17,0.29970935]
["bitfinex-derivatives","BNBF0:USTF0",1743849483920,1.338,598.2,597.15,0.29970935]
["bitfinex-derivatives","BNBF0:USTF0",1743849484221,1.338,598.2,597.17,0.29102952]
["bitfinex-derivatives","BNBF0:USTF0",1743849484623,1.338,598.2,597.18,0.2997184]
["bitfinex-derivatives","BNBF0:USTF0",1743849485122,1.338,598.2,597.18,0.8797184]
["bitfinex-derivatives","BNBF0:USTF0",1743849485323,1.338,598.2,597.19,0.2997184]
["bitfinex-derivatives","BNBF0:USTF0",1743849485923,1.338,598.2,597.18,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743849486118,1.338,598.2,597.19,0.29971919]
["bitfinex-derivatives","BNBF0:USTF0",1743849491026,0.29103925,598.19,597.19,0.29971919]
["bitfinex-derivatives","BNBF0:USTF0",1743849492527,0.29103925,598.19,597.18,0.87102708]
["bitfinex-derivatives","BNBF0:USTF0",1743849492722,0.66,598.2,597.19,0.29981125]
["bitfinex-derivatives","BNBF0:USTF0",1743849493026,0.95103682,598.2,597.19,0.29981125]
["bitfinex-derivatives","BNBF0:USTF0",1743849494627,1.71603682,598.2,597.19,0.29981125]
["bitfinex-derivatives","BNBF0:USTF0",1743849495728,1.425,598.2,597.19,0.29981125]
["bitfinex-derivatives","BNBF0:USTF0",1743849498328,1.425,598.2,597.2,0.29980788]
["bitfinex-derivatives","BNBF0:USTF0",1743849498629,1.425,598.2,597.21,0.29980788]
["bitfinex-derivatives","BNBF0:USTF0",1743849498926,1.425,598.2,597.19,0.29980788]
["bitfinex-derivatives","BNBF0:USTF0",1743849499124,0.29105142,598.19,597.2,0.29980788]
["bitfinex-derivatives","BNBF0:USTF0",1743849501028,0.29105142,598.19,597.21,0.29984632]
["bitfinex-derivatives","BNBF0:USTF0",1743849501325,0.29105142,598.19,597.22,0.29984632]
["bitfinex-derivatives","BNBF0:USTF0",1743849501524,0.29105142,598.19,597.2,0.29984632]
["bitfinex-derivatives","BNBF0:USTF0",1743849501726,1.425,598.2,597.21,0.29984632]
["bitfinex-derivatives","BNBF0:USTF0",1743849501924,1.425,598.2,597.22,0.29984632]
["bitfinex-derivatives","BNBF0:USTF0",1743849502129,1.425,598.2,597.19,0.59089653]
["bitfinex-derivatives","BNBF0:USTF0",1743849502429,1.425,598.2,597.19,0.29105021]
["bitfinex-derivatives","BNBF0:USTF0",1743849502730,1.425,598.2,597.2,0.29984915]
["bitfinex-derivatives","BNBF0:USTF0",1743849503229,0.29105142,598.19,597.2,0.29984915]
["bitfinex-derivatives","BNBF0:USTF0",1743849505837,0.29105142,598.19,597.19,0.29105021]
["bitfinex-derivatives","BNBF0:USTF0",1743849506032,0.29105142,598.19,597.2,0.29985303]
["bitfinex-derivatives","BNBF0:USTF0",1743849507442,0.29105142,598.19,597.19,0.29105021]
["bitfinex-derivatives","BNBF0:USTF0",1743849507645,0.29105142,598.19,597.2,0.2998411]
["bitfinex-derivatives","BNBF0:USTF0",1743849507841,1.425,598.2,597.2,0.2998411]
["bitfinex-derivatives","BNBF0:USTF0",1743849508038,1.425,598.2,597.19,0.59089131]
["bitfinex-derivatives","BNBF0:USTF0",1743849508242,1.425,598.2,597.2,0.2998411]
["bitfinex-derivatives","BNBF0:USTF0",1743849509039,0.29105021,598.19,597.2,0.2998411]
["bitfinex-derivatives","BNBF0:USTF0",1743849510744,1.425,598.2,597.2,0.2998411]
["bitfinex-derivatives","BNBF0:USTF0",1743849510942,1.425,598.2,597.19,0.2998411]
["bitfinex-derivatives","BNBF0:USTF0",1743849511141,1.425,598.2,597.2,0.2998411]
["bitfinex-derivatives","BNBF0:USTF0",1743849511344,1.425,598.2,597.19,0.2998411]
["bitfinex-derivatives","BNBF0:USTF0",1743849512146,0.29105142,598.19,597.19,0.59089252]
["bitfinex-derivatives","BNBF0:USTF0",1743849512446,0.29105142,598.19,597.19,0.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1743849512646,0.29105142,598.19,597.2,0.299838]
["bitfinex-derivatives","BNBF0:USTF0",1743849513742,0.765,598.2,597.2,0.299838]
["bitfinex-derivatives","BNBF0:USTF0",1743849513941,0.765,598.2,597.21,0.299838]
["bitfinex-derivatives","BNBF0:USTF0",1743849514141,0.29105386,598.18,597.19,0.299838]
["bitfinex-derivatives","BNBF0:USTF0",1743849514345,0.29105386,598.18,597.2,0.29984418]
["bitfinex-derivatives","BNBF0:USTF0",1743849514545,0.29105386,598.18,597.21,0.29984418]
["bitfinex-derivatives","BNBF0:USTF0",1743849514746,0.29105386,598.18,597.19,0.29984418]
["bitfinex-derivatives","BNBF0:USTF0",1743849515042,0.29105386,598.18,597.2,0.29105386]
["bitfinex-derivatives","BNBF0:USTF0",1743849515246,0.29105386,598.18,597.21,0.29984418]
["bitfinex-derivatives","BNBF0:USTF0",1743849516347,0.632,598.17,597.21,0.29984418]
["bitfinex-derivatives","BNBF0:USTF0",1743849517146,0.29105507,598.16,597.22,0.29984418]
["bitfinex-derivatives","BNBF0:USTF0",1743849517342,0.29105507,598.16,597.2,0.29105507]
["bitfinex-derivatives","BNBF0:USTF0",1743849517543,0.29105507,598.16,597.22,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849517747,0.29105507,598.16,597.23,0.29983812]
["bitfinex-derivatives","BNBF0:USTF0",1743849519148,0.29105507,598.16,597.22,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849519348,0.29105507,598.16,597.23,0.29988673]
["bitfinex-derivatives","BNBF0:USTF0",1743849519750,0.632,598.17,597.23,0.29988673]
["bitfinex-derivatives","BNBF0:USTF0",1743849520047,0.29105994,598.15,597.23,0.29988673]
["bitfinex-derivatives","BNBF0:USTF0",1743849520646,0.29105994,598.15,597.24,0.29988673]
["bitfinex-derivatives","BNBF0:USTF0",1743849520844,0.29105994,598.15,597.21,0.29105994]
["bitfinex-derivatives","BNBF0:USTF0",1743849521045,0.29105994,598.15,597.22,0.29987644]
["bitfinex-derivatives","BNBF0:USTF0",1743849522845,0.632,598.17,597.22,0.29987644]
["bitfinex-derivatives","BNBF0:USTF0",1743849523044,0.632,598.17,597.19,0.29987644]
["bitfinex-derivatives","BNBF0:USTF0",1743849523547,0.632,598.17,597.13,0.29987644]
["bitfinex-derivatives","BNBF0:USTF0",1743849524049,0.29107212,598.16,597.14,0.29107212]
["bitfinex-derivatives","BNBF0:USTF0",1743849524448,0.29107212,598.16,597.15,0.29986634]
["bitfinex-derivatives","BNBF0:USTF0",1743849525152,0.755,598.15,597.15,0.29986634]
["bitfinex-derivatives","BNBF0:USTF0",1743849525950,0.755,598.15,597.13,0.29986634]
["bitfinex-derivatives","BNBF0:USTF0",1743849526150,0.29106238,598.14,597.14,0.59092872]
["bitfinex-derivatives","BNBF0:USTF0",1743849526349,0.29106238,598.14,597.15,0.29986634]
["bitfinex-derivatives","BNBF0:USTF0",1743849526754,0.29106238,598.14,597.15,1.10586634]
["bitfinex-derivatives","BNBF0:USTF0",1743849526952,0.29106238,598.14,597.16,0.29986634]
["bitfinex-derivatives","BNBF0:USTF0",1743849527653,0.755,598.15,597.16,0.29986634]
["bitfinex-derivatives","BNBF0:USTF0",1743849529256,0.755,598.15,597.17,0.29967411]
["bitfinex-derivatives","BNBF0:USTF0",1743849529456,0.755,598.15,597.16,0.29967411]
["bitfinex-derivatives","BNBF0:USTF0",1743849529656,0.755,598.15,597.17,0.29967411]
["bitfinex-derivatives","BNBF0:USTF0",1743849529855,0.755,598.15,597.16,0.29967411]
["bitfinex-derivatives","BNBF0:USTF0",1743849530056,0.755,598.15,597.17,0.29967411]
["bitfinex-derivatives","BNBF0:USTF0",1743849530256,0.755,598.15,597.16,0.29967411]
["bitfinex-derivatives","BNBF0:USTF0",1743849530458,0.755,598.15,597.17,0.63458711]
["bitfinex-derivatives","BNBF0:USTF0",1743849530655,0.755,598.15,597.18,0.6345815]
["bitfinex-derivatives","BNBF0:USTF0",1743849530853,0.755,598.15,597.19,0.6345759]
["bitfinex-derivatives","BNBF0:USTF0",1743849531051,0.755,598.15,597.2,0.63457029]
["bitfinex-derivatives","BNBF0:USTF0",1743849531255,0.755,598.15,597.21,0.29967411]
["bitfinex-derivatives","BNBF0:USTF0",1743849531859,0.755,598.15,597.28,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849532059,0.755,598.15,597.29,0.29967411]
["bitfinex-derivatives","BNBF0:USTF0",1743849532459,0.755,598.15,597.28,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849532659,0.755,598.15,597.29,0.29961996]
["bitfinex-derivatives","BNBF0:USTF0",1743849533762,0.755,598.15,597.25,0.29961996]
["bitfinex-derivatives","BNBF0:USTF0",1743849536764,0.755,598.15,597.21,0.29961996]
["bitfinex-derivatives","BNBF0:USTF0",1743849537465,0.755,598.15,597.2,1.87617791]
["bitfinex-derivatives","BNBF0:USTF0",1743849537765,0.755,598.15,597.21,0.6344907]
["bitfinex-derivatives","BNBF0:USTF0",1743849537965,0.755,598.15,597.22,0.29960013]
["bitfinex-derivatives","BNBF0:USTF0",1743849540970,0.755,598.15,597.23,0.29965911]
["bitfinex-derivatives","BNBF0:USTF0",1743849546968,0.755,598.15,597.23,1.54993444]
["bitfinex-derivatives","BNBF0:USTF0",1743849547172,0.755,598.15,597.23,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849547374,0.755,598.15,597.24,0.29979856]
["bitfinex-derivatives","BNBF0:USTF0",1743849549575,0.755,598.15,597.25,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743849549874,0.755,598.15,597.26,0.29979856]
["bitfinex-derivatives","BNBF0:USTF0",1743849551070,0.632,598.17,597.26,0.29979856]
["bitfinex-derivatives","BNBF0:USTF0",1743849552178,0.632,598.17,597.25,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743849552376,0.632,598.17,597.26,0.29990459]
["bitfinex-derivatives","BNBF0:USTF0",1743849552970,0.632,598.17,597.25,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743849553171,0.632,598.17,597.26,0.29990859]
["bitfinex-derivatives","BNBF0:USTF0",1743849554676,0.829,598.16,597.26,0.29990859]
["bitfinex-derivatives","BNBF0:USTF0",1743849558983,0.829,598.16,597.28,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849559179,0.829,598.16,597.29,0.29990859]
["bitfinex-derivatives","BNBF0:USTF0",1743849561288,0.829,598.16,597.31,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849561486,0.829,598.16,597.32,0.29990859]
["bitfinex-derivatives","BNBF0:USTF0",1743849562489,0.829,598.16,597.31,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849562689,0.829,598.16,597.32,0.29987675]
["bitfinex-derivatives","BNBF0:USTF0",1743849564390,0.829,598.16,597.36,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849564591,0.829,598.16,597.37,0.29987675]
["bitfinex-derivatives","BNBF0:USTF0",1743849568295,0.829,598.16,597.36,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849568493,0.829,598.16,597.37,0.2999585]
["bitfinex-derivatives","BNBF0:USTF0",1743849569594,0.829,598.16,597.38,0.29996226]
["bitfinex-derivatives","BNBF0:USTF0",1743849569796,0.829,598.16,597.37,0.29996226]
["bitfinex-derivatives","BNBF0:USTF0",1743849570190,0.829,598.16,597.34,0.29996226]
["bitfinex-derivatives","BNBF0:USTF0",1743849570394,0.829,598.16,597.35,0.29996226]
["bitfinex-derivatives","BNBF0:USTF0",1743849570589,0.829,598.16,597.34,0.29996226]
["bitfinex-derivatives","BNBF0:USTF0",1743849570795,0.33433075,598.21,597.35,0.29996226]
["bitfinex-derivatives","BNBF0:USTF0",1743849570994,0.33433075,598.21,597.26,0.29996226]
["bitfinex-derivatives","BNBF0:USTF0",1743849571195,0.33433075,598.21,597.27,0.29996226]
["bitfinex-derivatives","BNBF0:USTF0",1743849571395,0.33433075,598.21,597.26,0.29996226]
["bitfinex-derivatives","BNBF0:USTF0",1743849571595,0.33433075,598.21,597.27,0.29996226]
["bitfinex-derivatives","BNBF0:USTF0",1743849571797,0.641,598.2,597.26,0.29996226]
["bitfinex-derivatives","BNBF0:USTF0",1743849571993,0.641,598.2,597.27,0.29996226]
["bitfinex-derivatives","BNBF0:USTF0",1743849572194,0.641,598.2,597.28,0.29096503]
["bitfinex-derivatives","BNBF0:USTF0",1743849572595,0.641,598.2,597.29,0.29996226]
["bitfinex-derivatives","BNBF0:USTF0",1743849572799,0.641,598.2,597.28,0.29096503]
["bitfinex-derivatives","BNBF0:USTF0",1743849573099,0.641,598.2,597.29,0.29996958]
["bitfinex-derivatives","BNBF0:USTF0",1743849573300,1.202,598.2,597.29,0.29996958]
["bitfinex-derivatives","BNBF0:USTF0",1743849573995,1.202,598.2,597.26,0.29996958]
["bitfinex-derivatives","BNBF0:USTF0",1743849574697,1.202,598.2,597.27,0.29998252]
["bitfinex-derivatives","BNBF0:USTF0",1743849574901,1.202,598.2,597.28,0.29998252]
["bitfinex-derivatives","BNBF0:USTF0",1743849575102,0.29103438,598.19,597.28,0.29103438]
["bitfinex-derivatives","BNBF0:USTF0",1743849575304,0.29103438,598.19,597.29,0.29998252]
["bitfinex-derivatives","BNBF0:USTF0",1743849576205,0.29103438,598.19,597.28,0.29103438]
["bitfinex-derivatives","BNBF0:USTF0",1743849576405,0.29103438,598.19,597.29,0.2999733]
["bitfinex-derivatives","BNBF0:USTF0",1743849576808,1.202,598.2,597.29,0.2999733]
["bitfinex-derivatives","BNBF0:USTF0",1743849577003,1.202,598.2,597.26,0.2999733]
["bitfinex-derivatives","BNBF0:USTF0",1743849577201,1.202,598.2,597.27,0.2999733]
["bitfinex-derivatives","BNBF0:USTF0",1743849577406,1.202,598.2,597.26,0.2999733]
["bitfinex-derivatives","BNBF0:USTF0",1743849577606,1.202,598.2,597.27,0.2999733]
["bitfinex-derivatives","BNBF0:USTF0",1743849577806,1.202,598.2,597.25,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743849578104,0.2910356,598.19,597.28,0.2910356]
["bitfinex-derivatives","BNBF0:USTF0",1743849578405,0.2910356,598.19,597.29,0.29997318]
["bitfinex-derivatives","BNBF0:USTF0",1743849582714,1.202,598.2,597.29,0.29997318]
["bitfinex-derivatives","BNBF0:USTF0",1743849582912,1.202,598.2,597.3,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1743849583107,0.29103195,598.18,597.28,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743849583312,0.29103195,598.18,597.29,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1743849584610,0.29103195,598.18,597.28,0.29103195]
["bitfinex-derivatives","BNBF0:USTF0",1743849584809,0.29103195,598.18,597.29,0.29996979]
["bitfinex-derivatives","BNBF0:USTF0",1743849585814,1.202,598.2,597.29,0.29996979]
["bitfinex-derivatives","BNBF0:USTF0",1743849586015,1.202,598.2,597.28,0.29101978]
["bitfinex-derivatives","BNBF0:USTF0",1743849586315,1.202,598.2,597.29,0.29996979]
["bitfinex-derivatives","BNBF0:USTF0",1743849588922,1.202,598.2,597.26,0.29996979]
["bitfinex-derivatives","BNBF0:USTF0",1743849589120,1.202,598.2,597.27,0.29996979]
["bitfinex-derivatives","BNBF0:USTF0",1743849589323,1.202,598.2,597.26,0.29996979]
["bitfinex-derivatives","BNBF0:USTF0",1743849589523,1.202,598.2,597.28,0.29996979]
["bitfinex-derivatives","BNBF0:USTF0",1743849589825,1.202,598.2,597.29,0.29997103]
["bitfinex-derivatives","BNBF0:USTF0",1743849590026,1.202,598.2,597.3,0.29997103]
["bitfinex-derivatives","BNBF0:USTF0",1743849590225,1.202,598.2,597.29,0.29997103]
["bitfinex-derivatives","BNBF0:USTF0",1743849590425,1.202,598.2,597.3,0.29997103]
["bitfinex-derivatives","BNBF0:USTF0",1743849590627,1.202,598.2,597.29,0.29997103]
["bitfinex-derivatives","BNBF0:USTF0",1743849590827,1.202,598.2,597.3,0.29997103]
["bitfinex-derivatives","BNBF0:USTF0",1743849591127,1.202,598.2,597.31,0.29997103]
["bitfinex-derivatives","BNBF0:USTF0",1743849591328,1.202,598.2,597.29,0.29997103]
["bitfinex-derivatives","BNBF0:USTF0",1743849592025,1.202,598.2,597.3,0.29997103]
["bitfinex-derivatives","BNBF0:USTF0",1743849592330,1.202,598.2,597.31,0.29997103]
["bitfinex-derivatives","BNBF0:USTF0",1743849592529,1.202,598.2,597.32,0.29997103]
["bitfinex-derivatives","BNBF0:USTF0",1743849592826,1.202,598.2,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743849593025,1.202,598.2,597.23,0.29997091]
["bitfinex-derivatives","BNBF0:USTF0",1743849593225,0.29105507,598.19,597.23,1.20902598]
["bitfinex-derivatives","BNBF0:USTF0",1743849593529,0.29105507,598.19,597.23,0.90905507]
["bitfinex-derivatives","BNBF0:USTF0",1743849593726,0.29105507,598.19,597.24,0.29997091]
["bitfinex-derivatives","BNBF0:USTF0",1743849594626,0.29105507,598.19,597.23,0.90905507]
["bitfinex-derivatives","BNBF0:USTF0",1743849594930,1.202,598.2,597.24,0.29997117]
["bitfinex-derivatives","BNBF0:USTF0",1743849596133,0.29103317,598.19,597.24,0.29997117]
["bitfinex-derivatives","BNBF0:USTF0",1743849597732,0.641,598.2,597.24,0.29997117]
["bitfinex-derivatives","BNBF0:USTF0",1743849597932,0.641,598.2,597.25,0.29997117]
["bitfinex-derivatives","BNBF0:USTF0",1743849598125,0.641,598.2,597.24,0.29997117]
["bitfinex-derivatives","BNBF0:USTF0",1743849598326,0.641,598.2,597.26,0.29997117]
["bitfinex-derivatives","BNBF0:USTF0",1743849598530,0.641,598.2,597.27,0.29997117]
["bitfinex-derivatives","BNBF0:USTF0",1743849598833,0.641,598.2,597.24,0.29997117]
["bitfinex-derivatives","BNBF0:USTF0",1743849599033,0.641,598.2,597.28,0.29997117]
["bitfinex-derivatives","BNBF0:USTF0",1743849599330,0.29103317,598.19,597.29,0.29997117]
["bitfinex-derivatives","BNBF0:USTF0",1743849599533,0.29103317,598.19,597.27,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849599729,0.29103317,598.19,597.28,0.29997116]
["bitfinex-derivatives","BNBF0:USTF0",1743849600534,1.04003317,598.19,597.28,0.29997116]
["bitfinex-derivatives","BNBF0:USTF0",1743849600735,0.749,598.19,597.28,0.29997116]
["bitfinex-derivatives","BNBF0:USTF0",1743849600931,0.749,598.19,597.27,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849601135,1.04002952,598.19,597.28,0.29997095]
["bitfinex-derivatives","BNBF0:USTF0",1743849601935,1.04002952,598.19,597.29,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849602136,1.04002952,598.19,597.3,0.29997095]
["bitfinex-derivatives","BNBF0:USTF0",1743849603931,0.749,598.19,597.3,0.29997095]
["bitfinex-derivatives","BNBF0:USTF0",1743849604135,0.29103195,598.18,597.3,0.29997095]
["bitfinex-derivatives","BNBF0:USTF0",1743849604435,0.29103195,598.18,597.32,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849604730,0.29103195,598.18,597.33,0.29997095]
["bitfinex-derivatives","BNBF0:USTF0",1743849606737,0.749,598.19,597.33,0.29997095]
["bitfinex-derivatives","BNBF0:USTF0",1743849607038,0.2910283,598.17,597.33,0.29997095]
["bitfinex-derivatives","BNBF0:USTF0",1743849607334,0.2910283,598.17,597.32,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849607538,0.2910283,598.17,597.33,0.29997364]
["bitfinex-derivatives","BNBF0:USTF0",1743849609042,0.2910283,598.17,597.32,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849609343,0.2910283,598.17,597.33,1.55024475]
["bitfinex-derivatives","BNBF0:USTF0",1743849609538,0.2910283,598.17,597.34,0.29996942]
["bitfinex-derivatives","BNBF0:USTF0",1743849609743,0.749,598.19,597.34,0.29996942]
["bitfinex-derivatives","BNBF0:USTF0",1743849610150,0.29102708,598.17,597.34,0.29996942]
["bitfinex-derivatives","BNBF0:USTF0",1743849611450,0.29102708,598.17,597.3,0.29996942]
["bitfinex-derivatives","BNBF0:USTF0",1743849611651,0.29102708,598.17,597.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743849611849,0.29102708,598.17,597.36,0.29996942]
["bitfinex-derivatives","BNBF0:USTF0",1743849612252,0.29102708,598.17,597.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743849612451,0.29102708,598.17,597.36,0.29996942]
["bitfinex-derivatives","BNBF0:USTF0",1743849612750,0.749,598.19,597.36,0.29996942]
["bitfinex-derivatives","BNBF0:USTF0",1743849614048,0.749,598.19,597.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743849614353,0.749,598.19,597.36,0.29994139]
["bitfinex-derivatives","BNBF0:USTF0",1743849615753,0.749,598.19,597.37,0.29994091]
["bitfinex-derivatives","BNBF0:USTF0",1743849615953,0.749,598.19,597.38,0.29994091]
["bitfinex-derivatives","BNBF0:USTF0",1743849616150,0.749,598.19,597.36,0.29994091]
["bitfinex-derivatives","BNBF0:USTF0",1743849616453,0.749,598.19,597.37,0.29994091]
["bitfinex-derivatives","BNBF0:USTF0",1743849616651,0.749,598.19,597.36,0.29994091]
["bitfinex-derivatives","BNBF0:USTF0",1743849616955,0.749,598.19,597.37,0.29994091]
["bitfinex-derivatives","BNBF0:USTF0",1743849617157,0.749,598.19,597.36,0.29994091]
["bitfinex-derivatives","BNBF0:USTF0",1743849617356,0.749,598.19,597.37,0.29994111]
["bitfinex-derivatives","BNBF0:USTF0",1743849617556,0.749,598.19,597.36,0.29994111]
["bitfinex-derivatives","BNBF0:USTF0",1743849617756,0.749,598.19,597.37,0.29994111]
["bitfinex-derivatives","BNBF0:USTF0",1743849618057,0.749,598.19,597.38,0.29994111]
["bitfinex-derivatives","BNBF0:USTF0",1743849618257,0.749,598.19,597.36,0.29994111]
["bitfinex-derivatives","BNBF0:USTF0",1743849620657,0.749,598.19,597.37,0.29993945]
["bitfinex-derivatives","BNBF0:USTF0",1743849620862,0.749,598.19,597.36,0.29993945]
["bitfinex-derivatives","BNBF0:USTF0",1743849621063,0.749,598.19,597.37,0.29993945]
["bitfinex-derivatives","BNBF0:USTF0",1743849621364,0.749,598.19,597.36,0.29993945]
["bitfinex-derivatives","BNBF0:USTF0",1743849625373,1.597,598.19,597.36,0.29993945]
["bitfinex-derivatives","BNBF0:USTF0",1743849625572,1.597,598.19,597.35,1.04099545]
["bitfinex-derivatives","BNBF0:USTF0",1743849625774,1.597,598.19,597.36,0.29992024]
["bitfinex-derivatives","BNBF0:USTF0",1743849627771,1.597,598.19,597.35,1.04099545]
["bitfinex-derivatives","BNBF0:USTF0",1743849627974,1.597,598.19,597.36,0.29992139]
["bitfinex-derivatives","BNBF0:USTF0",1743849633876,1.597,598.19,597.35,1.04097598]
["bitfinex-derivatives","BNBF0:USTF0",1743849634070,1.597,598.19,597.36,0.29990624]
["bitfinex-derivatives","BNBF0:USTF0",1743849635476,1.597,598.19,597.35,1.04097598]
["bitfinex-derivatives","BNBF0:USTF0",1743849635673,1.597,598.19,597.36,0.29990039]
["bitfinex-derivatives","BNBF0:USTF0",1743849637077,1.597,598.19,597.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743849637274,1.597,598.19,597.37,0.29990812]
["bitfinex-derivatives","BNBF0:USTF0",1743849637478,1.597,598.19,597.38,0.29990812]
["bitfinex-derivatives","BNBF0:USTF0",1743849637672,1.597,598.19,597.36,0.29990812]
["bitfinex-derivatives","BNBF0:USTF0",1743849646984,1.597,598.19,597.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743849647183,1.597,598.19,597.36,0.29990906]
["bitfinex-derivatives","BNBF0:USTF0",1743849650087,1.597,598.19,597.35,1.04099545]
["bitfinex-derivatives","BNBF0:USTF0",1743849650286,1.597,598.19,597.36,0.29990797]
["bitfinex-derivatives","BNBF0:USTF0",1743849650482,1.597,598.19,597.35,1.04099545]
["bitfinex-derivatives","BNBF0:USTF0",1743849650683,1.597,598.19,597.36,0.29990771]
["bitfinex-derivatives","BNBF0:USTF0",1743849654986,1.597,598.19,597.32,1.55018304]
["bitfinex-derivatives","BNBF0:USTF0",1743849655180,1.597,598.19,597.35,0.29099545]
["bitfinex-derivatives","BNBF0:USTF0",1743849655484,1.597,598.19,597.36,0.29990771]
["bitfinex-derivatives","BNBF0:USTF0",1743849656988,1.597,598.19,597.37,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743849657187,1.597,598.19,597.38,0.29990771]
["bitfinex-derivatives","BNBF0:USTF0",1743849657384,1.597,598.19,597.41,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849657588,1.597,598.19,597.42,0.29990771]
["bitfinex-derivatives","BNBF0:USTF0",1743849659991,1.597,598.19,597.38,0.29990771]
["bitfinex-derivatives","BNBF0:USTF0",1743849660287,1.597,598.19,597.39,0.29990771]
["bitfinex-derivatives","BNBF0:USTF0",1743849660587,1.597,598.19,597.38,0.29990771]
["bitfinex-derivatives","BNBF0:USTF0",1743849660788,1.597,598.19,597.39,0.29990771]
["bitfinex-derivatives","BNBF0:USTF0",1743849660987,1.597,598.19,597.38,0.29990771]
["bitfinex-derivatives","BNBF0:USTF0",1743849661190,1.597,598.19,597.39,0.29990771]
["bitfinex-derivatives","BNBF0:USTF0",1743849661391,1.597,598.19,597.38,0.29990771]
["bitfinex-derivatives","BNBF0:USTF0",1743849661890,1.597,598.19,597.39,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849662195,1.597,598.19,597.4,0.29990771]
["bitfinex-derivatives","BNBF0:USTF0",1743849663893,1.597,598.19,597.38,0.29990771]
["bitfinex-derivatives","BNBF0:USTF0",1743849664892,1.597,598.19,597.37,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743849665100,1.597,598.19,597.38,0.29993982]
["bitfinex-derivatives","BNBF0:USTF0",1743849669890,1.597,598.19,597.37,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743849670095,1.597,598.19,597.38,0.29993592]
["bitfinex-derivatives","BNBF0:USTF0",1743849672093,1.597,598.19,597.37,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743849672297,1.597,598.19,597.38,0.29993573]
["bitfinex-derivatives","BNBF0:USTF0",1743849675399,1.597,598.19,597.3,0.29993573]
["bitfinex-derivatives","BNBF0:USTF0",1743849675601,1.597,598.19,597.31,0.29993573]
["bitfinex-derivatives","BNBF0:USTF0",1743849675899,1.597,598.19,597.32,0.29993573]
["bitfinex-derivatives","BNBF0:USTF0",1743849676101,1.597,598.19,597.33,0.29993573]
["bitfinex-derivatives","BNBF0:USTF0",1743849676299,1.597,598.19,597.3,0.29993573]
["bitfinex-derivatives","BNBF0:USTF0",1743849676499,1.597,598.19,597.31,0.29993573]
["bitfinex-derivatives","BNBF0:USTF0",1743849676697,1.597,598.19,597.3,0.29993573]
["bitfinex-derivatives","BNBF0:USTF0",1743849678299,1.597,598.19,597.17,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849678300,1.597,598.19,597.31,0.29993573]
["bitfinex-derivatives","BNBF0:USTF0",1743849678597,1.597,598.19,597.32,0.29993573]
["bitfinex-derivatives","BNBF0:USTF0",1743849678802,1.597,598.19,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849679002,1.597,598.19,597.32,0.29993573]
["bitfinex-derivatives","BNBF0:USTF0",1743849679205,0.29103925,598.18,597.32,0.29993573]
["bitfinex-derivatives","BNBF0:USTF0",1743849679898,0.29103925,598.18,597.33,0.29997246]
["bitfinex-derivatives","BNBF0:USTF0",1743849680102,0.29103925,598.18,597.34,0.29997246]
["bitfinex-derivatives","BNBF0:USTF0",1743849680302,0.29103925,598.18,597.32,0.29997246]
["bitfinex-derivatives","BNBF0:USTF0",1743849680502,0.29103925,598.18,597.33,0.29997246]
["bitfinex-derivatives","BNBF0:USTF0",1743849680702,0.29103925,598.18,597.32,0.29997246]
["bitfinex-derivatives","BNBF0:USTF0",1743849680901,0.29103925,598.18,597.33,0.29997246]
["bitfinex-derivatives","BNBF0:USTF0",1743849681097,0.29103925,598.18,597.32,0.29997246]
["bitfinex-derivatives","BNBF0:USTF0",1743849681502,0.29103925,598.18,597.33,0.29997144]
["bitfinex-derivatives","BNBF0:USTF0",1743849681697,0.29103925,598.18,597.32,0.29997144]
["bitfinex-derivatives","BNBF0:USTF0",1743849681898,0.33433075,598.21,597.33,0.29997144]
["bitfinex-derivatives","BNBF0:USTF0",1743849682098,0.29103682,598.17,597.33,0.29997144]
["bitfinex-derivatives","BNBF0:USTF0",1743849682304,0.29103682,598.17,597.34,0.29997144]
["bitfinex-derivatives","BNBF0:USTF0",1743849682606,0.29103682,598.17,597.35,0.29997144]
["bitfinex-derivatives","BNBF0:USTF0",1743849682799,0.29103682,598.17,597.32,0.29997144]
["bitfinex-derivatives","BNBF0:USTF0",1743849683000,0.29103682,598.17,597.33,0.29997144]
["bitfinex-derivatives","BNBF0:USTF0",1743849683199,0.29103682,598.17,597.34,0.29997142]
["bitfinex-derivatives","BNBF0:USTF0",1743849683406,0.599,598.16,597.32,0.29997142]
["bitfinex-derivatives","BNBF0:USTF0",1743849683605,0.599,598.16,597.33,0.29997142]
["bitfinex-derivatives","BNBF0:USTF0",1743849683802,0.599,598.16,597.32,0.29997142]
["bitfinex-derivatives","BNBF0:USTF0",1743849684005,0.599,598.16,597.33,0.29997142]
["bitfinex-derivatives","BNBF0:USTF0",1743849684202,0.599,598.16,597.34,0.29997142]
["bitfinex-derivatives","BNBF0:USTF0",1743849684402,0.599,598.16,597.32,0.29997142]
["bitfinex-derivatives","BNBF0:USTF0",1743849684706,0.599,598.16,597.33,0.29997142]
["bitfinex-derivatives","BNBF0:USTF0",1743849684906,0.599,598.16,597.32,0.29997142]
["bitfinex-derivatives","BNBF0:USTF0",1743849685107,0.8900429,598.16,597.33,0.29997142]
["bitfinex-derivatives","BNBF0:USTF0",1743849685305,0.8900429,598.16,597.32,0.29997142]
["bitfinex-derivatives","BNBF0:USTF0",1743849685807,0.8900429,598.16,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849687806,0.599,598.16,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849689207,0.29106481,598.15,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849690807,0.599,598.16,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849691208,0.29106481,598.14,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849693904,0.599,598.16,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849694110,0.29106481,598.13,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849696811,0.599,598.16,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849698213,0.29105507,598.15,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849699915,0.599,598.16,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849700312,0.29105507,598.14,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849702812,0.599,598.16,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849704217,0.29105507,598.15,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849705218,0.795,598.14,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849706220,0.29105751,598.13,597.32,0.30000764]
["bitfinex-derivatives","BNBF0:USTF0",1743849706617,0.29105751,598.13,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849706819,0.29105751,598.13,597.32,0.3000076]
["bitfinex-derivatives","BNBF0:USTF0",1743849707014,0.29105751,598.13,597.33,0.30000676]
["bitfinex-derivatives","BNBF0:USTF0",1743849707217,0.29105751,598.13,597.32,0.30000676]
["bitfinex-derivatives","BNBF0:USTF0",1743849707414,0.29105751,598.13,597.33,0.30000676]
["bitfinex-derivatives","BNBF0:USTF0",1743849707618,0.29105751,598.13,597.34,0.30000676]
["bitfinex-derivatives","BNBF0:USTF0",1743849707819,0.29105751,598.13,597.32,0.30000676]
["bitfinex-derivatives","BNBF0:USTF0",1743849708012,0.29105751,598.13,597.33,0.30000676]
["bitfinex-derivatives","BNBF0:USTF0",1743849708212,0.29105751,598.13,597.32,0.30000676]
["bitfinex-derivatives","BNBF0:USTF0",1743849708412,0.29105751,598.13,597.33,0.30000676]
["bitfinex-derivatives","BNBF0:USTF0",1743849708617,0.29105751,598.13,597.32,0.30000676]
["bitfinex-derivatives","BNBF0:USTF0",1743849708914,0.795,598.14,597.32,0.30000676]
["bitfinex-derivatives","BNBF0:USTF0",1743849709419,0.795,598.14,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849709624,0.795,598.14,597.32,0.30000796]
["bitfinex-derivatives","BNBF0:USTF0",1743849710213,0.29105751,598.13,597.32,0.30000796]
["bitfinex-derivatives","BNBF0:USTF0",1743849711821,0.795,598.14,597.32,0.30000796]
["bitfinex-derivatives","BNBF0:USTF0",1743849712119,0.29105751,598.12,597.32,0.30000796]
["bitfinex-derivatives","BNBF0:USTF0",1743849714519,0.29105751,598.12,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849714816,0.795,598.14,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849716217,0.29105751,598.13,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849717821,0.795,598.14,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849718125,0.29105751,598.12,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849720826,0.795,598.14,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849722129,0.29105751,598.13,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849723931,0.795,598.14,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849725431,0.29106725,598.13,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849726933,0.795,598.14,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849727131,0.29106481,598.12,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849727733,0.29106481,598.12,597.32,0.30001382]
["bitfinex-derivatives","BNBF0:USTF0",1743849728032,0.29106481,598.12,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849728727,0.29106481,598.12,597.32,0.30001372]
["bitfinex-derivatives","BNBF0:USTF0",1743849729932,0.29106481,598.12,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849730728,0.29106481,598.12,597.32,0.30001772]
["bitfinex-derivatives","BNBF0:USTF0",1743849730932,0.29106481,598.12,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849731232,0.29106481,598.12,597.32,0.30002329]
["bitfinex-derivatives","BNBF0:USTF0",1743849731532,0.29106481,598.12,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849732834,0.795,598.14,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849733327,0.599,598.16,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849734134,0.29106481,598.15,597.31,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743849735334,0.29106481,598.15,597.32,0.30003409]
["bitfinex-derivatives","BNBF0:USTF0",1743849735933,0.599,598.16,597.22,0.33488496]
["bitfinex-derivatives","BNBF0:USTF0",1743849736335,0.29107577,598.14,597.23,0.30002735]
["bitfinex-derivatives","BNBF0:USTF0",1743849736830,0.57,598.13,597.23,0.30002735]
["bitfinex-derivatives","BNBF0:USTF0",1743849737038,0.57,598.13,597.24,0.30002733]
["bitfinex-derivatives","BNBF0:USTF0",1743849737235,0.57,598.13,597.23,0.30002733]
["bitfinex-derivatives","BNBF0:USTF0",1743849739536,0.57,598.13,597.24,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743849739734,0.57,598.13,597.25,0.30002733]
["bitfinex-derivatives","BNBF0:USTF0",1743849740137,0.29107333,598.12,597.25,0.30002733]
["bitfinex-derivatives","BNBF0:USTF0",1743849741837,0.57,598.13,597.25,0.30002733]
["bitfinex-derivatives","BNBF0:USTF0",1743849743235,0.29107333,598.12,597.25,0.30002733]
["bitfinex-derivatives","BNBF0:USTF0",1743849744840,0.57,598.13,597.25,0.30002733]
["bitfinex-derivatives","BNBF0:USTF0",1743849745040,0.57,598.13,597.26,0.30002731]
["bitfinex-derivatives","BNBF0:USTF0",1743849745235,0.57,598.13,597.24,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743849745236,0.29107698,598.11,597.27,0.30002731]
["bitfinex-derivatives","BNBF0:USTF0",1743849745441,0.29107698,598.11,597.25,0.30002731]
["bitfinex-derivatives","BNBF0:USTF0",1743849746636,0.782,598.1,597.25,0.30002731]
["bitfinex-derivatives","BNBF0:USTF0",1743849746841,0.782,598.1,597.26,0.30002571]
["bitfinex-derivatives","BNBF0:USTF0",1743849747037,0.782,598.1,597.25,0.30002571]
["bitfinex-derivatives","BNBF0:USTF0",1743849747235,0.782,598.1,597.26,0.30002571]
["bitfinex-derivatives","BNBF0:USTF0",1743849747439,0.782,598.1,597.25,0.30002571]
["bitfinex-derivatives","BNBF0:USTF0",1743849747640,0.33439783,598.09,597.24,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743849749139,0.29111229,598.08,597.24,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743849749342,0.33440901,598.07,597.24,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743849752046,0.88440901,598.07,597.24,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743849752245,0.29108794,598.06,597.25,0.30008264]
["bitfinex-derivatives","BNBF0:USTF0",1743849752746,0.29108794,598.06,597.2,0.30008264]
["bitfinex-derivatives","BNBF0:USTF0",1743849753047,0.29108794,598.06,597.21,0.30008264]
["bitfinex-derivatives","BNBF0:USTF0",1743849753341,0.29108794,598.06,597.22,0.30004979]
["bitfinex-derivatives","BNBF0:USTF0",1743849753544,0.29108794,598.06,597.2,0.30004979]
["bitfinex-derivatives","BNBF0:USTF0",1743849753746,0.29108794,598.06,597.21,0.30004979]
["bitfinex-derivatives","BNBF0:USTF0",1743849753946,0.88440901,598.07,597.2,0.30004979]
["bitfinex-derivatives","BNBF0:USTF0",1743849754250,0.29109281,598.06,597.21,0.30004979]
["bitfinex-derivatives","BNBF0:USTF0",1743849754442,0.29109281,598.06,597.22,0.30004979]
["bitfinex-derivatives","BNBF0:USTF0",1743849754643,0.29109281,598.06,597.2,0.30004979]
["bitfinex-derivatives","BNBF0:USTF0",1743849754840,0.29109281,598.06,597.23,0.30004979]
["bitfinex-derivatives","BNBF0:USTF0",1743849755147,0.29109281,598.06,597.24,0.30004979]
["bitfinex-derivatives","BNBF0:USTF0",1743849755542,0.29109281,598.06,597.25,0.30004979]
["bitfinex-derivatives","BNBF0:USTF0",1743849755745,0.29109281,598.06,597.1,0.30004979]
["bitfinex-derivatives","BNBF0:USTF0",1743849756046,0.29109281,598.06,597.11,0.30004979]
["bitfinex-derivatives","BNBF0:USTF0",1743849756245,0.29109281,598.06,597.11,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743849756442,0.29109281,598.06,597.12,0.30004979]
["bitfinex-derivatives","BNBF0:USTF0",1743849756647,0.29109281,598.06,597.11,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743849756947,0.88440901,598.07,597.12,0.30005223]
["bitfinex-derivatives","BNBF0:USTF0",1743849757142,0.29110255,598.06,597.12,0.30005223]
["bitfinex-derivatives","BNBF0:USTF0",1743849759850,0.88440901,598.07,597.12,0.30005223]
["bitfinex-derivatives","BNBF0:USTF0",1743849761146,0.29110255,598.06,597.12,0.30005223]
["bitfinex-derivatives","BNBF0:USTF0",1743849762856,0.88440901,598.07,597.12,0.30005223]
["bitfinex-derivatives","BNBF0:USTF0",1743849763044,0.88440901,598.07,597.11,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743849763249,0.88440901,598.07,597.12,0.30005249]
["bitfinex-derivatives","BNBF0:USTF0",1743849764151,0.29110255,598.06,597.12,0.30005249]
["bitfinex-derivatives","BNBF0:USTF0",1743849765855,0.88440901,598.07,597.12,0.30005249]
["bitfinex-derivatives","BNBF0:USTF0",1743849766450,0.88440901,598.07,597.11,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743849766650,0.88440901,598.07,597.12,0.30005249]
["bitfinex-derivatives","BNBF0:USTF0",1743849767253,0.29110255,598.06,597.12,0.30005249]
["bitfinex-derivatives","BNBF0:USTF0",1743849767555,0.51,598.05,597.12,0.30005249]
["bitfinex-derivatives","BNBF0:USTF0",1743849770155,0.77,598.04,597.12,0.30005249]
["bitfinex-derivatives","BNBF0:USTF0",1743849770355,0.77,598.04,597.11,0.98510255]
["bitfinex-derivatives","BNBF0:USTF0",1743849771655,0.77,598.04,597.12,0.30005249]
["bitfinex-derivatives","BNBF0:USTF0",1743849775656,0.77,598.04,597.11,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743849775856,0.77,598.04,597.12,0.30006109]
["bitfinex-derivatives","BNBF0:USTF0",1743849777354,0.77,598.04,597.11,0.9851062]
["bitfinex-derivatives","BNBF0:USTF0",1743849777560,0.77,598.04,597.12,0.30006075]
["bitfinex-derivatives","BNBF0:USTF0",1743849780563,0.77,598.04,597.11,0.9851062]
["bitfinex-derivatives","BNBF0:USTF0",1743849780756,0.77,598.04,597.12,0.30005124]
["bitfinex-derivatives","BNBF0:USTF0",1743849784067,0.77,598.04,597.04,0.30005124]
["bitfinex-derivatives","BNBF0:USTF0",1743849784869,0.77,598.04,597.1,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849785066,0.77,598.04,597.11,0.30005124]
["bitfinex-derivatives","BNBF0:USTF0",1743849785768,0.77,598.04,597.1,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849785964,0.77,598.04,597.11,0.30006075]
["bitfinex-derivatives","BNBF0:USTF0",1743849786367,0.77,598.04,597.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743849786569,0.77,598.04,597.13,0.30006075]
["bitfinex-derivatives","BNBF0:USTF0",1743849786867,0.77,598.04,597.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743849787068,0.77,598.04,597.13,0.30005958]
["bitfinex-derivatives","BNBF0:USTF0",1743849788462,0.77,598.04,597.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743849788666,0.77,598.04,597.13,0.30006326]
["bitfinex-derivatives","BNBF0:USTF0",1743849790065,0.77,598.04,597.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743849790271,0.77,598.04,597.13,0.30006256]
["bitfinex-derivatives","BNBF0:USTF0",1743849790765,0.77,598.04,597.14,0.30006357]
["bitfinex-derivatives","BNBF0:USTF0",1743849790969,0.77,598.04,597.13,0.30006357]
["bitfinex-derivatives","BNBF0:USTF0",1743849791168,0.77,598.04,597.14,0.30006357]
["bitfinex-derivatives","BNBF0:USTF0",1743849791364,0.77,598.04,597.15,0.30006357]
["bitfinex-derivatives","BNBF0:USTF0",1743849791569,0.77,598.04,597.13,0.30006357]
["bitfinex-derivatives","BNBF0:USTF0",1743849791769,0.77,598.04,597.14,0.30006357]
["bitfinex-derivatives","BNBF0:USTF0",1743849792071,0.77,598.04,597.15,0.30006357]
["bitfinex-derivatives","BNBF0:USTF0",1743849792272,0.77,598.04,597.13,0.30006357]
["bitfinex-derivatives","BNBF0:USTF0",1743849792470,0.77,598.04,597.14,0.30006357]
["bitfinex-derivatives","BNBF0:USTF0",1743849792670,0.77,598.04,597.13,0.30006357]
["bitfinex-derivatives","BNBF0:USTF0",1743849792871,0.77,598.04,597.14,0.30006357]
["bitfinex-derivatives","BNBF0:USTF0",1743849793071,0.77,598.04,597.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743849793267,0.77,598.04,597.13,0.30006465]
["bitfinex-derivatives","BNBF0:USTF0",1743849793471,0.77,598.04,597.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743849793673,0.77,598.04,597.13,0.3000646]
["bitfinex-derivatives","BNBF0:USTF0",1743849794178,0.77,598.04,597.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743849796079,0.29111229,598.03,597.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743849796275,0.29111229,598.03,597.13,0.30007791]
["bitfinex-derivatives","BNBF0:USTF0",1743849797080,0.784,598.02,597.13,0.30007791]
["bitfinex-derivatives","BNBF0:USTF0",1743849798280,0.784,598.02,597.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743849798481,0.784,598.02,597.13,0.29936495]
["bitfinex-derivatives","BNBF0:USTF0",1743849800280,0.29113665,598.01,597.13,0.29936495]
["bitfinex-derivatives","BNBF0:USTF0",1743849801586,0.29113665,598.01,597.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743849801781,0.29113665,598.01,597.13,0.29939167]
["bitfinex-derivatives","BNBF0:USTF0",1743849801985,0.666,598.0,597.13,0.29939167]
["bitfinex-derivatives","BNBF0:USTF0",1743849803087,0.666,598.0,597.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743849803284,0.666,598.0,597.13,0.29939322]
["bitfinex-derivatives","BNBF0:USTF0",1743849805089,0.666,598.0,597.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743849805288,0.666,598.0,596.89,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849805583,0.666,598.0,596.9,0.29940648]
["bitfinex-derivatives","BNBF0:USTF0",1743849806390,0.29116709,597.99,596.91,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1743849806590,0.29116709,597.99,596.92,0.29940648]
["bitfinex-derivatives","BNBF0:USTF0",1743849807487,0.33445934,597.98,596.92,0.29940648]
["bitfinex-derivatives","BNBF0:USTF0",1743849808293,0.33445934,597.98,596.93,0.29940648]
["bitfinex-derivatives","BNBF0:USTF0",1743849809193,0.29117806,597.97,596.93,0.29940648]
["bitfinex-derivatives","BNBF0:USTF0",1743849812494,0.62564299,597.97,596.93,0.29940648]
["bitfinex-derivatives","BNBF0:USTF0",1743849812695,0.33447053,597.96,596.93,0.29940648]
["bitfinex-derivatives","BNBF0:USTF0",1743849814092,0.29119389,597.95,596.93,0.29940648]
["bitfinex-derivatives","BNBF0:USTF0",1743849814299,0.33448172,597.94,596.93,0.29940648]
["bitfinex-derivatives","BNBF0:USTF0",1743849814598,0.33448172,597.94,596.92,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743849814796,0.33448172,597.94,596.93,0.29943034]
["bitfinex-derivatives","BNBF0:USTF0",1743849816293,0.33448172,597.94,596.92,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743849816497,0.33448172,597.94,596.93,0.29942833]
["bitfinex-derivatives","BNBF0:USTF0",1743849817199,0.29119633,597.93,596.93,0.29942833]
["bitfinex-derivatives","BNBF0:USTF0",1743849817398,0.62568364,597.93,596.93,0.29942833]
["bitfinex-derivatives","BNBF0:USTF0",1743849819499,0.62568364,597.93,596.92,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743849819696,0.62568364,597.93,596.93,0.29942657]
["bitfinex-derivatives","BNBF0:USTF0",1743849819901,0.33448731,597.93,596.93,0.29942657]
["bitfinex-derivatives","BNBF0:USTF0",1743849820201,0.29119877,597.92,596.93,0.29942657]
["bitfinex-derivatives","BNBF0:USTF0",1743849822900,0.33448731,597.93,596.93,0.29942657]
["bitfinex-derivatives","BNBF0:USTF0",1743849824204,0.29119024,597.92,596.93,0.29942657]
["bitfinex-derivatives","BNBF0:USTF0",1743849825900,0.33448731,597.93,596.93,0.29942657]
["bitfinex-derivatives","BNBF0:USTF0",1743849826202,0.29119877,597.91,596.93,0.29942657]
["bitfinex-derivatives","BNBF0:USTF0",1743849828905,0.33448731,597.93,596.93,0.29942657]
["bitfinex-derivatives","BNBF0:USTF0",1743849830406,0.29119024,597.92,596.93,0.29942657]
["bitfinex-derivatives","BNBF0:USTF0",1743849831902,0.33448731,597.93,596.93,0.29942657]
["bitfinex-derivatives","BNBF0:USTF0",1743849832103,0.739,597.91,596.93,0.29942657]
["bitfinex-derivatives","BNBF0:USTF0",1743849832307,1.03019877,597.91,596.93,0.29942657]
["bitfinex-derivatives","BNBF0:USTF0",1743849834506,0.583,597.9,596.93,0.29942657]
["bitfinex-derivatives","BNBF0:USTF0",1743849834806,0.583,597.9,596.92,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743849835006,0.583,597.9,596.93,0.29943382]
["bitfinex-derivatives","BNBF0:USTF0",1743849836206,0.29120242,597.89,596.93,0.29943382]
["bitfinex-derivatives","BNBF0:USTF0",1743849840912,0.583,597.9,596.93,0.29943382]
["bitfinex-derivatives","BNBF0:USTF0",1743849841214,0.583,597.9,596.92,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743849841408,0.583,597.9,596.93,0.29940367]
["bitfinex-derivatives","BNBF0:USTF0",1743849842809,0.583,597.9,596.94,0.29939502]
["bitfinex-derivatives","BNBF0:USTF0",1743849843111,0.583,597.9,596.95,0.29939502]
["bitfinex-derivatives","BNBF0:USTF0",1743849843305,0.583,597.9,596.93,0.29939502]
["bitfinex-derivatives","BNBF0:USTF0",1743849843505,0.583,597.9,596.94,0.29939502]
["bitfinex-derivatives","BNBF0:USTF0",1743849843707,0.583,597.9,596.93,0.29939502]
["bitfinex-derivatives","BNBF0:USTF0",1743849843909,0.583,597.9,596.94,0.29939502]
["bitfinex-derivatives","BNBF0:USTF0",1743849844110,0.583,597.9,596.93,0.29939502]
["bitfinex-derivatives","BNBF0:USTF0",1743849844314,0.583,597.9,596.92,0.79816831]
["bitfinex-derivatives","BNBF0:USTF0",1743849844514,0.583,597.9,596.93,0.29939106]
["bitfinex-derivatives","BNBF0:USTF0",1743849849417,0.583,597.9,596.92,0.79816831]
["bitfinex-derivatives","BNBF0:USTF0",1743849849611,0.583,597.9,596.93,0.29939105]
["bitfinex-derivatives","BNBF0:USTF0",1743849855421,0.739,597.91,596.93,0.29939105]
["bitfinex-derivatives","BNBF0:USTF0",1743849859522,0.567,597.9,596.92,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743849859721,0.567,597.9,596.93,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849862126,0.567,597.9,596.88,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849862320,0.567,597.9,596.92,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1743849862524,0.567,597.9,596.93,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849863022,0.567,597.9,596.92,0.29116709]
["bitfinex-derivatives","BNBF0:USTF0",1743849863222,0.567,597.9,596.93,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849865131,0.567,597.9,596.93,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743849865335,0.567,597.9,596.94,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849865636,0.761,597.89,596.94,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849866133,0.761,597.89,596.95,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849866330,0.761,597.89,596.96,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849867935,0.761,597.89,596.95,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849868137,0.761,597.89,596.96,0.29938468]
["bitfinex-derivatives","BNBF0:USTF0",1743849868837,0.761,597.89,596.95,0.29938468]
["bitfinex-derivatives","BNBF0:USTF0",1743849869537,0.761,597.89,596.94,0.29116588]
["bitfinex-derivatives","BNBF0:USTF0",1743849869736,0.761,597.89,596.95,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849871241,0.761,597.89,596.94,0.59055151]
["bitfinex-derivatives","BNBF0:USTF0",1743849871542,0.761,597.89,596.95,0.29938416]
["bitfinex-derivatives","BNBF0:USTF0",1743849872941,0.761,597.89,596.94,1.54144242]
["bitfinex-derivatives","BNBF0:USTF0",1743849873145,0.761,597.89,596.95,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849873446,0.683,597.88,596.95,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849874647,0.683,597.88,596.96,1.54965975]
["bitfinex-derivatives","BNBF0:USTF0",1743849874848,0.683,597.88,596.97,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849876948,0.683,597.88,597.04,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849877147,0.683,597.88,597.05,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849881750,0.683,597.88,597.06,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849881950,0.683,597.88,597.07,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849884952,0.683,597.88,597.07,1.54965975]
["bitfinex-derivatives","BNBF0:USTF0",1743849885147,0.683,597.88,597.08,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849885453,0.761,597.89,597.08,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849887052,0.761,597.89,597.06,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849887254,0.761,597.89,597.07,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849887451,0.761,597.89,597.06,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849887650,0.761,597.89,597.07,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849887852,0.761,597.89,597.06,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849888049,0.761,597.89,597.07,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849888250,0.506,597.88,597.06,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849888451,0.506,597.88,597.07,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849888755,0.506,597.88,597.08,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849888957,0.506,597.88,597.06,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849889155,0.506,597.88,597.07,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849889356,0.506,597.88,597.05,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849889357,0.506,597.88,597.06,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849889556,0.506,597.88,597.07,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849889752,0.506,597.88,597.06,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849889954,0.506,597.88,597.07,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849890156,0.506,597.88,597.06,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849891660,0.467,597.87,597.06,0.29938442]
["bitfinex-derivatives","BNBF0:USTF0",1743849893256,0.467,597.87,597.06,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849893461,0.467,597.87,597.07,0.29938651]
["bitfinex-derivatives","BNBF0:USTF0",1743849894762,0.467,597.87,597.08,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743849894965,0.467,597.87,597.09,0.29938651]
["bitfinex-derivatives","BNBF0:USTF0",1743849899663,0.467,597.87,597.08,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743849900164,0.467,597.87,597.09,0.29939082]
["bitfinex-derivatives","BNBF0:USTF0",1743849900364,0.80152088,597.87,597.08,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743849902264,0.2912012,597.86,597.08,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743849904066,0.80152088,597.87,597.08,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743849913691,0.575,597.86,597.09,0.29938773]
["bitfinex-derivatives","BNBF0:USTF0",1743849916190,0.575,597.86,597.08,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743849916391,0.575,597.86,597.09,0.29938624]
["bitfinex-derivatives","BNBF0:USTF0",1743849917788,0.575,597.86,597.08,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743849917988,0.575,597.86,597.09,0.29938624]
["bitfinex-derivatives","BNBF0:USTF0",1743849920895,0.575,597.86,597.08,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743849921194,0.575,597.86,597.09,0.29938719]
["bitfinex-derivatives","BNBF0:USTF0",1743849921895,0.575,597.86,597.08,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743849926802,0.575,597.86,597.09,0.29941492]
["bitfinex-derivatives","BNBF0:USTF0",1743849927301,0.575,597.86,597.08,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743849927602,0.575,597.86,597.09,0.29940254]
["bitfinex-derivatives","BNBF0:USTF0",1743849931600,0.80152088,597.87,597.09,0.29940254]
["bitfinex-derivatives","BNBF0:USTF0",1743849932804,0.33452088,597.87,597.09,0.29940254]
["bitfinex-derivatives","BNBF0:USTF0",1743849934613,0.33452088,597.87,597.08,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743849934810,0.33452088,597.87,597.09,0.2994452]
["bitfinex-derivatives","BNBF0:USTF0",1743849935307,0.72,597.86,597.09,0.2994452]
["bitfinex-derivatives","BNBF0:USTF0",1743849936910,0.696,597.85,597.09,0.2994452]
["bitfinex-derivatives","BNBF0:USTF0",1743849937309,0.696,597.85,597.08,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743849937812,0.30764832,597.84,596.89,0.29113665]
["bitfinex-derivatives","BNBF0:USTF0",1743849938010,0.30764832,597.84,596.9,0.29947757]
["bitfinex-derivatives","BNBF0:USTF0",1743849940122,0.30764832,597.84,596.9,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743849940422,0.29122192,597.83,596.91,0.29947757]
["bitfinex-derivatives","BNBF0:USTF0",1743849942229,0.29122192,597.83,596.9,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743849942429,0.29122192,597.83,596.91,0.29947812]
["bitfinex-derivatives","BNBF0:USTF0",1743849943029,0.696,597.85,596.91,0.29947812]
["bitfinex-derivatives","BNBF0:USTF0",1743849944330,0.2912207,597.84,596.91,0.29947812]
["bitfinex-derivatives","BNBF0:USTF0",1743849946035,0.696,597.85,596.91,0.29947812]
["bitfinex-derivatives","BNBF0:USTF0",1743849946228,0.29121095,597.83,596.91,0.29947812]
["bitfinex-derivatives","BNBF0:USTF0",1743849948633,0.29121095,597.83,596.9,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743849948832,0.29121095,597.83,596.91,0.29946506]
["bitfinex-derivatives","BNBF0:USTF0",1743849949027,0.696,597.85,596.91,0.29946506]
["bitfinex-derivatives","BNBF0:USTF0",1743849950337,0.29121095,597.84,596.91,0.29946506]
["bitfinex-derivatives","BNBF0:USTF0",1743849952134,0.696,597.85,596.92,0.29946486]
["bitfinex-derivatives","BNBF0:USTF0",1743849952332,0.29121095,597.83,596.91,0.29946486]
["bitfinex-derivatives","BNBF0:USTF0",1743849953639,0.29121095,597.83,596.9,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743849953837,0.29121095,597.83,596.91,0.2994621]
["bitfinex-derivatives","BNBF0:USTF0",1743849955134,0.33452088,597.87,596.91,0.2994621]
["bitfinex-derivatives","BNBF0:USTF0",1743849955337,0.33452088,597.87,596.9,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743849955539,0.33452088,597.87,596.91,0.29946418]
["bitfinex-derivatives","BNBF0:USTF0",1743849956239,0.29116344,597.86,596.91,0.29946418]
["bitfinex-derivatives","BNBF0:USTF0",1743849956939,0.29116344,597.86,596.9,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743849957241,0.6,597.85,596.91,0.29946537]
["bitfinex-derivatives","BNBF0:USTF0",1743849958342,0.705,597.84,596.91,0.29946537]
["bitfinex-derivatives","BNBF0:USTF0",1743849958534,0.705,597.84,596.9,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743849958842,0.705,597.84,596.91,0.2994602]
["bitfinex-derivatives","BNBF0:USTF0",1743849959139,0.705,597.84,596.9,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743849959442,0.29121217,597.83,596.91,0.29946059]
["bitfinex-derivatives","BNBF0:USTF0",1743849960937,0.705,597.84,596.91,0.29946059]
["bitfinex-derivatives","BNBF0:USTF0",1743849961242,0.29121217,597.83,596.91,0.29946059]
["bitfinex-derivatives","BNBF0:USTF0",1743849963640,0.29121217,597.83,596.9,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743849963839,0.29121217,597.83,596.91,0.29946012]
["bitfinex-derivatives","BNBF0:USTF0",1743849964743,0.29121217,597.83,596.9,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743849964945,0.29121217,597.83,596.91,0.29945918]
["bitfinex-derivatives","BNBF0:USTF0",1743849967946,0.29121217,597.83,596.9,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743849968147,0.29121217,597.83,596.92,0.29944898]
["bitfinex-derivatives","BNBF0:USTF0",1743849968441,0.29121217,597.83,596.93,0.29944898]
["bitfinex-derivatives","BNBF0:USTF0",1743849968645,0.29121217,597.83,596.9,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1743849968846,0.29121217,597.83,596.91,0.29944898]
["bitfinex-derivatives","BNBF0:USTF0",1743849969250,0.705,597.84,596.91,0.29944898]
["bitfinex-derivatives","BNBF0:USTF0",1743849971252,0.705,597.84,596.9,1.0012073]
["bitfinex-derivatives","BNBF0:USTF0",1743849971448,0.705,597.84,596.91,0.2994038]
["bitfinex-derivatives","BNBF0:USTF0",1743849975554,0.705,597.84,596.92,0.2994038]
["bitfinex-derivatives","BNBF0:USTF0",1743849975954,0.705,597.84,596.93,0.2994038]
["bitfinex-derivatives","BNBF0:USTF0",1743849976156,0.705,597.84,596.9,0.29118537]
["bitfinex-derivatives","BNBF0:USTF0",1743849976357,0.705,597.84,596.92,1.25027533]
["bitfinex-derivatives","BNBF0:USTF0",1743849976655,0.705,597.84,596.93,0.29940366]
["bitfinex-derivatives","BNBF0:USTF0",1743849978651,0.705,597.84,596.92,0.29940366]
["bitfinex-derivatives","BNBF0:USTF0",1743849981554,0.705,597.84,596.91,0.59058781]
["bitfinex-derivatives","BNBF0:USTF0",1743849981754,0.705,597.84,596.92,0.29940366]
["bitfinex-derivatives","BNBF0:USTF0",1743849982658,0.705,597.84,596.91,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1743849982863,0.705,597.84,596.93,0.29940443]
["bitfinex-derivatives","BNBF0:USTF0",1743849983062,0.705,597.84,596.92,0.29940443]
["bitfinex-derivatives","BNBF0:USTF0",1743849983263,0.502,597.83,596.93,0.29940443]
["bitfinex-derivatives","BNBF0:USTF0",1743849983459,0.502,597.83,596.92,0.29940443]
["bitfinex-derivatives","BNBF0:USTF0",1743849983762,0.502,597.83,596.93,0.29940443]
["bitfinex-derivatives","BNBF0:USTF0",1743849983962,0.502,597.83,596.92,0.29940443]
["bitfinex-derivatives","BNBF0:USTF0",1743849984171,0.502,597.83,596.94,0.29940443]
["bitfinex-derivatives","BNBF0:USTF0",1743849984469,0.502,597.83,596.95,0.29940443]
["bitfinex-derivatives","BNBF0:USTF0",1743849984666,0.502,597.83,596.96,0.29940443]
["bitfinex-derivatives","BNBF0:USTF0",1743849984866,0.502,597.83,596.92,0.29940443]
["bitfinex-derivatives","BNBF0:USTF0",1743849985169,0.502,597.83,596.93,0.29940443]
["bitfinex-derivatives","BNBF0:USTF0",1743849985369,0.502,597.83,596.94,0.29940443]
["bitfinex-derivatives","BNBF0:USTF0",1743849985670,0.502,597.83,596.95,0.29940443]
["bitfinex-derivatives","BNBF0:USTF0",1743849985868,0.502,597.83,596.92,0.29940443]
["bitfinex-derivatives","BNBF0:USTF0",1743849986070,0.502,597.83,596.91,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1743849986268,0.502,597.83,596.92,0.29941646]
["bitfinex-derivatives","BNBF0:USTF0",1743849987370,0.502,597.83,596.91,0.29941646]
["bitfinex-derivatives","BNBF0:USTF0",1743849987565,0.502,597.83,596.91,0.59060061]
["bitfinex-derivatives","BNBF0:USTF0",1743849987767,0.502,597.83,596.92,0.29941646]
["bitfinex-derivatives","BNBF0:USTF0",1743849990470,0.502,597.83,596.91,0.29941646]
["bitfinex-derivatives","BNBF0:USTF0",1743849990773,0.502,597.83,596.92,0.29941646]
["bitfinex-derivatives","BNBF0:USTF0",1743849990972,0.502,597.83,596.91,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1743849991171,0.502,597.83,596.93,0.29942223]
["bitfinex-derivatives","BNBF0:USTF0",1743849991368,0.502,597.83,596.94,0.29942223]
["bitfinex-derivatives","BNBF0:USTF0",1743849991573,0.502,597.83,596.95,0.29942223]
["bitfinex-derivatives","BNBF0:USTF0",1743849991770,0.502,597.83,596.92,0.29942223]
["bitfinex-derivatives","BNBF0:USTF0",1743849991968,0.502,597.83,596.93,0.29942223]
["bitfinex-derivatives","BNBF0:USTF0",1743849992167,0.502,597.83,596.92,0.29942223]
["bitfinex-derivatives","BNBF0:USTF0",1743849992370,0.502,597.83,596.93,0.29942223]
["bitfinex-derivatives","BNBF0:USTF0",1743849992568,0.502,597.83,596.91,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1743849992773,0.502,597.83,596.94,0.29942156]
["bitfinex-derivatives","BNBF0:USTF0",1743849993074,0.502,597.83,596.95,0.29942156]
["bitfinex-derivatives","BNBF0:USTF0",1743849993273,0.502,597.83,596.92,0.29942156]
["bitfinex-derivatives","BNBF0:USTF0",1743849993474,0.502,597.83,596.91,0.29942156]
["bitfinex-derivatives","BNBF0:USTF0",1743849993677,0.502,597.83,596.93,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1743849993870,0.502,597.83,596.94,0.29942156]
["bitfinex-derivatives","BNBF0:USTF0",1743849994374,0.502,597.83,596.93,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1743849994575,0.502,597.83,596.94,0.29942062]
["bitfinex-derivatives","BNBF0:USTF0",1743849996579,0.502,597.83,596.91,0.29942062]
["bitfinex-derivatives","BNBF0:USTF0",1743849996778,0.502,597.83,596.93,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1743849996980,0.502,597.83,596.94,0.29942062]
["bitfinex-derivatives","BNBF0:USTF0",1743849997478,0.502,597.83,596.93,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1743849997685,0.502,597.83,596.94,0.29942071]
["bitfinex-derivatives","BNBF0:USTF0",1743849999284,0.502,597.83,596.9,1.82527533]
["bitfinex-derivatives","BNBF0:USTF0",1743849999579,0.502,597.83,596.91,0.29942146]
["bitfinex-derivatives","BNBF0:USTF0",1743849999883,0.502,597.83,596.93,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1743850000082,0.502,597.83,596.94,0.29942146]
["bitfinex-derivatives","BNBF0:USTF0",1743850005388,0.502,597.83,596.91,0.29942146]
["bitfinex-derivatives","BNBF0:USTF0",1743850005587,0.502,597.83,596.95,0.29942146]
["bitfinex-derivatives","BNBF0:USTF0",1743850005786,0.502,597.83,596.96,0.29942146]
["bitfinex-derivatives","BNBF0:USTF0",1743850006089,0.502,597.83,596.97,0.29942146]
["bitfinex-derivatives","BNBF0:USTF0",1743850006287,0.502,597.83,596.94,0.29942146]
["bitfinex-derivatives","BNBF0:USTF0",1743850008288,0.502,597.83,596.9,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743850008484,0.502,597.83,596.95,0.29948297]
["bitfinex-derivatives","BNBF0:USTF0",1743850008688,0.59887232,597.82,596.96,0.29948297]
["bitfinex-derivatives","BNBF0:USTF0",1743850008889,0.30766137,597.81,596.91,0.29948297]
["bitfinex-derivatives","BNBF0:USTF0",1743850009090,0.30766137,597.81,596.92,0.29948297]
["bitfinex-derivatives","BNBF0:USTF0",1743850009290,0.30766137,597.81,596.91,0.29948297]
["bitfinex-derivatives","BNBF0:USTF0",1743850009491,0.30766137,597.81,596.92,0.29948297]
["bitfinex-derivatives","BNBF0:USTF0",1743850009687,0.30766137,597.81,596.91,0.29948297]
["bitfinex-derivatives","BNBF0:USTF0",1743850010693,0.30766137,597.81,596.9,0.29948297]
["bitfinex-derivatives","BNBF0:USTF0",1743850010992,0.29121095,597.82,596.89,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1743850011193,0.30766276,597.81,596.9,0.29948886]
["bitfinex-derivatives","BNBF0:USTF0",1743850011591,0.29121826,597.82,596.89,0.29122801]
["bitfinex-derivatives","BNBF0:USTF0",1743850011793,0.581,597.8,596.9,0.29948886]
["bitfinex-derivatives","BNBF0:USTF0",1743850013290,0.581,597.8,596.9,0.88548886]
["bitfinex-derivatives","BNBF0:USTF0",1743850013493,0.581,597.8,596.91,0.29948886]
["bitfinex-derivatives","BNBF0:USTF0",1743850013895,0.3076649,597.79,596.91,0.29948886]
["bitfinex-derivatives","BNBF0:USTF0",1743850014296,0.526,597.78,596.91,0.29948886]
["bitfinex-derivatives","BNBF0:USTF0",1743850016098,0.526,597.78,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850016397,0.526,597.78,596.91,0.29949283]
["bitfinex-derivatives","BNBF0:USTF0",1743850017794,0.29123654,597.77,596.91,0.29949283]
["bitfinex-derivatives","BNBF0:USTF0",1743850019599,0.29123654,597.77,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850019792,0.29123654,597.77,596.91,0.29950825]
["bitfinex-derivatives","BNBF0:USTF0",1743850020299,0.526,597.78,596.91,0.29950825]
["bitfinex-derivatives","BNBF0:USTF0",1743850021599,0.29124142,597.77,596.91,0.29950825]
["bitfinex-derivatives","BNBF0:USTF0",1743850022102,0.29124142,597.77,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850022399,0.29124142,597.77,596.91,0.29951358]
["bitfinex-derivatives","BNBF0:USTF0",1743850022600,0.30768602,597.76,596.91,0.29951358]
["bitfinex-derivatives","BNBF0:USTF0",1743850023299,0.526,597.78,596.91,0.29951358]
["bitfinex-derivatives","BNBF0:USTF0",1743850023696,0.29124507,597.75,596.91,0.29951358]
["bitfinex-derivatives","BNBF0:USTF0",1743850027907,0.29124507,597.75,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850028107,0.29124507,597.75,596.91,0.29950087]
["bitfinex-derivatives","BNBF0:USTF0",1743850029310,0.526,597.78,596.91,0.29950087]
["bitfinex-derivatives","BNBF0:USTF0",1743850029710,0.29124385,597.74,596.91,0.29950087]
["bitfinex-derivatives","BNBF0:USTF0",1743850030105,0.29124385,597.74,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850032341,0.526,597.78,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850032850,0.29123532,597.77,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850033340,0.613,597.76,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850035746,0.29124873,597.75,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850038337,0.613,597.76,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850038639,0.29124873,597.74,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850044341,0.613,597.76,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850044648,0.2912536,597.73,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850046325,0.5,597.72,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850047624,0.29125726,597.71,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850050326,0.5,597.72,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850050826,0.29125848,597.71,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850053331,0.5,597.72,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850053633,0.29127067,597.7,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850056334,0.5,597.72,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850056731,0.29126823,597.71,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850059236,0.5,597.72,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850059738,0.29126823,597.71,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850063634,0.5,597.72,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850071444,0.613,597.76,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850074950,0.654,597.75,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850085958,0.606,597.74,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850098969,0.436,597.73,596.9,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1743850099469,0.436,597.73,596.91,0.33505888]
["bitfinex-derivatives","BNBF0:USTF0",1743850100670,0.436,597.73,596.93,1.24987575]
["bitfinex-derivatives","BNBF0:USTF0",1743850102270,0.436,597.73,596.93,1.87987575]
["bitfinex-derivatives","BNBF0:USTF0",1743850102770,0.436,597.73,596.93,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743850111171,0.436,597.73,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743850113979,0.606,597.74,596.94,0.33504204]
["bitfinex-derivatives","BNBF0:USTF0",1743850114275,0.606,597.74,596.96,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850114473,0.606,597.74,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743850117779,0.596,597.73,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1743850125981,0.596,597.73,597.05,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850126485,0.451,597.72,597.05,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850128291,0.451,597.72,597.09,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850132295,0.496,597.71,597.09,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850132894,0.496,597.71,597.1,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850135601,0.496,597.71,597.11,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850138800,0.496,597.71,597.12,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850141902,0.496,597.71,597.14,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850144002,0.496,597.71,597.16,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850145308,0.451,597.72,597.16,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850146209,0.451,597.72,597.2,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850148809,0.617,597.71,597.2,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850149006,0.617,597.71,597.24,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850150911,0.617,597.71,597.25,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850154216,0.617,597.71,597.18,0.29111716]
["bitfinex-derivatives","BNBF0:USTF0",1743850155316,0.617,597.71,597.01,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850155612,0.617,597.71,597.18,0.29114639]
["bitfinex-derivatives","BNBF0:USTF0",1743850155915,0.617,597.71,596.99,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850156718,0.617,597.71,597.0,0.29114882]
["bitfinex-derivatives","BNBF0:USTF0",1743850157215,0.617,597.71,597.01,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743850158316,0.617,597.71,597.02,0.29932315]
["bitfinex-derivatives","BNBF0:USTF0",1743850159223,0.617,597.71,597.01,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743850159522,0.617,597.71,597.02,0.29932206]
["bitfinex-derivatives","BNBF0:USTF0",1743850162418,0.617,597.71,597.01,1.00214639]
["bitfinex-derivatives","BNBF0:USTF0",1743850162622,0.617,597.71,597.02,0.29932281]
["bitfinex-derivatives","BNBF0:USTF0",1743850163323,0.617,597.71,597.08,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850163521,0.617,597.71,597.09,0.29932287]
["bitfinex-derivatives","BNBF0:USTF0",1743850164024,0.617,597.71,597.08,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850164325,0.617,597.71,597.09,0.29932323]
["bitfinex-derivatives","BNBF0:USTF0",1743850167220,0.617,597.71,597.07,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850167425,0.617,597.71,597.08,0.29932145]
["bitfinex-derivatives","BNBF0:USTF0",1743850168523,0.617,597.71,597.07,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850168723,0.617,597.71,597.08,0.29932885]
["bitfinex-derivatives","BNBF0:USTF0",1743850170230,0.617,597.71,597.09,0.29932885]
["bitfinex-derivatives","BNBF0:USTF0",1743850170431,0.617,597.71,597.1,0.29932885]
["bitfinex-derivatives","BNBF0:USTF0",1743850170629,0.617,597.71,597.07,0.29932885]
["bitfinex-derivatives","BNBF0:USTF0",1743850170927,0.617,597.71,597.08,0.29932885]
["bitfinex-derivatives","BNBF0:USTF0",1743850171127,0.617,597.71,597.07,0.29932885]
["bitfinex-derivatives","BNBF0:USTF0",1743850171531,0.486,597.7,597.07,0.29932885]
["bitfinex-derivatives","BNBF0:USTF0",1743850172232,0.486,597.7,597.06,1.54041442]
["bitfinex-derivatives","BNBF0:USTF0",1743850172434,0.486,597.7,597.07,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1743850175234,0.486,597.7,597.08,0.29932838]
["bitfinex-derivatives","BNBF0:USTF0",1743850175435,0.935,597.7,597.09,0.29932838]
["bitfinex-derivatives","BNBF0:USTF0",1743850175635,0.935,597.7,597.07,0.29932838]
["bitfinex-derivatives","BNBF0:USTF0",1743850175839,0.935,597.7,597.08,0.29932838]
["bitfinex-derivatives","BNBF0:USTF0",1743850176035,0.935,597.7,597.09,0.29932838]
["bitfinex-derivatives","BNBF0:USTF0",1743850176240,0.935,597.7,597.1,0.29932838]
["bitfinex-derivatives","BNBF0:USTF0",1743850176540,0.935,597.7,597.11,0.29932838]
["bitfinex-derivatives","BNBF0:USTF0",1743850176740,0.935,597.7,597.05,0.29932838]
["bitfinex-derivatives","BNBF0:USTF0",1743850176941,0.935,597.7,597.06,0.29932838]
["bitfinex-derivatives","BNBF0:USTF0",1743850177241,0.935,597.7,597.07,0.29932838]
["bitfinex-derivatives","BNBF0:USTF0",1743850177438,0.935,597.7,597.05,0.29932838]
["bitfinex-derivatives","BNBF0:USTF0",1743850177635,0.935,597.7,597.06,0.29932838]
["bitfinex-derivatives","BNBF0:USTF0",1743850177835,0.935,597.7,597.07,0.29932838]
["bitfinex-derivatives","BNBF0:USTF0",1743850178742,0.935,597.7,597.06,0.29114395]
["bitfinex-derivatives","BNBF0:USTF0",1743850178942,0.935,597.7,597.07,0.2993228]
["bitfinex-derivatives","BNBF0:USTF0",1743850179642,0.935,597.7,597.08,0.2993228]
["bitfinex-derivatives","BNBF0:USTF0",1743850179843,0.935,597.7,597.07,0.2993228]
["bitfinex-derivatives","BNBF0:USTF0",1743850180545,0.935,597.7,597.06,0.29114152]
["bitfinex-derivatives","BNBF0:USTF0",1743850180843,0.935,597.7,597.07,0.29930762]
["bitfinex-derivatives","BNBF0:USTF0",1743850182141,0.935,597.7,597.08,0.29931905]
["bitfinex-derivatives","BNBF0:USTF0",1743850182345,0.935,597.7,597.07,0.29931905]
["bitfinex-derivatives","BNBF0:USTF0",1743850182542,0.935,597.7,597.08,0.29931905]
["bitfinex-derivatives","BNBF0:USTF0",1743850182740,0.935,597.7,597.02,0.29931905]
["bitfinex-derivatives","BNBF0:USTF0",1743850182944,0.935,597.7,597.06,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1743850183247,0.935,597.7,597.07,0.29931905]
["bitfinex-derivatives","BNBF0:USTF0",1743850183647,0.935,597.7,597.06,0.29114761]
["bitfinex-derivatives","BNBF0:USTF0",1743850183848,0.935,597.7,597.07,0.29931428]
["bitfinex-derivatives","BNBF0:USTF0",1743850184949,0.935,597.7,597.12,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850185148,0.935,597.7,597.13,0.29931428]
["bitfinex-derivatives","BNBF0:USTF0",1743850185543,0.935,597.7,597.14,0.29931451]
["bitfinex-derivatives","BNBF0:USTF0",1743850185747,0.935,597.7,597.13,0.29931451]
["bitfinex-derivatives","BNBF0:USTF0",1743850185942,0.935,597.7,597.14,0.29931451]
["bitfinex-derivatives","BNBF0:USTF0",1743850186142,0.935,597.7,597.13,0.29931451]
["bitfinex-derivatives","BNBF0:USTF0",1743850187250,0.935,597.7,597.13,1.54858985]
["bitfinex-derivatives","BNBF0:USTF0",1743850187448,0.935,597.7,597.14,0.29931451]
["bitfinex-derivatives","BNBF0:USTF0",1743850189153,0.935,597.7,597.1,0.29931451]
["bitfinex-derivatives","BNBF0:USTF0",1743850191750,0.935,597.7,597.11,0.29931451]
["bitfinex-derivatives","BNBF0:USTF0",1743850191953,0.935,597.7,597.1,0.29931451]
["bitfinex-derivatives","BNBF0:USTF0",1743850192154,0.935,597.7,597.11,0.2993153]
["bitfinex-derivatives","BNBF0:USTF0",1743850192350,0.935,597.7,597.1,0.2993153]
["bitfinex-derivatives","BNBF0:USTF0",1743850192556,0.935,597.7,597.09,0.29113786]
["bitfinex-derivatives","BNBF0:USTF0",1743850192757,0.935,597.7,597.1,0.29932011]
["bitfinex-derivatives","BNBF0:USTF0",1743850193652,0.935,597.7,597.09,0.29113786]
["bitfinex-derivatives","BNBF0:USTF0",1743850193857,0.935,597.7,597.1,0.29931547]
["bitfinex-derivatives","BNBF0:USTF0",1743850194456,0.935,597.7,597.05,0.29931547]
["bitfinex-derivatives","BNBF0:USTF0",1743850194657,0.935,597.7,597.09,0.29113786]
["bitfinex-derivatives","BNBF0:USTF0",1743850194851,0.935,597.7,597.1,0.29931547]
["bitfinex-derivatives","BNBF0:USTF0",1743850197463,0.935,597.7,597.06,0.29931547]
["bitfinex-derivatives","BNBF0:USTF0",1743850197758,0.935,597.7,597.09,0.2911269]
["bitfinex-derivatives","BNBF0:USTF0",1743850197957,0.935,597.7,597.1,0.29931547]
["bitfinex-derivatives","BNBF0:USTF0",1743850199260,0.935,597.7,597.09,0.2911269]
["bitfinex-derivatives","BNBF0:USTF0",1743850199554,0.935,597.7,597.1,0.29926735]
["bitfinex-derivatives","BNBF0:USTF0",1743850199959,0.935,597.7,597.11,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850200154,0.935,597.7,597.12,0.29926735]
["bitfinex-derivatives","BNBF0:USTF0",1743850200354,0.935,597.7,597.11,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850200553,0.935,597.7,597.12,0.29926827]
["bitfinex-derivatives","BNBF0:USTF0",1743850201460,0.935,597.7,597.11,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850201662,0.935,597.7,597.12,0.29927007]
["bitfinex-derivatives","BNBF0:USTF0",1743850202654,0.935,597.7,597.11,0.29927007]
["bitfinex-derivatives","BNBF0:USTF0",1743850203060,0.935,597.7,597.1,0.29111594]
["bitfinex-derivatives","BNBF0:USTF0",1743850203260,0.935,597.7,597.12,0.29927148]
["bitfinex-derivatives","BNBF0:USTF0",1743850203460,0.935,597.7,597.13,0.29927148]
["bitfinex-derivatives","BNBF0:USTF0",1743850203657,0.935,597.7,597.1,0.2911196]
["bitfinex-derivatives","BNBF0:USTF0",1743850203861,0.935,597.7,597.11,0.29926826]
["bitfinex-derivatives","BNBF0:USTF0",1743850206562,0.935,597.7,597.09,0.29926826]
["bitfinex-derivatives","BNBF0:USTF0",1743850206865,0.935,597.7,597.1,0.2911196]
["bitfinex-derivatives","BNBF0:USTF0",1743850207062,0.935,597.7,597.11,0.29926826]
["bitfinex-derivatives","BNBF0:USTF0",1743850208262,0.935,597.7,597.12,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743850208457,0.935,597.7,597.13,0.29926826]
["bitfinex-derivatives","BNBF0:USTF0",1743850208864,0.935,597.7,597.13,0.6342037]
["bitfinex-derivatives","BNBF0:USTF0",1743850209058,0.935,597.7,597.14,0.63419809]
["bitfinex-derivatives","BNBF0:USTF0",1743850209259,0.935,597.7,597.15,0.63419248]
["bitfinex-derivatives","BNBF0:USTF0",1743850209458,0.935,597.7,597.16,0.63418687]
["bitfinex-derivatives","BNBF0:USTF0",1743850209659,0.935,597.7,597.17,0.63418126]
["bitfinex-derivatives","BNBF0:USTF0",1743850209863,0.935,597.7,597.18,0.33490739]
["bitfinex-derivatives","BNBF0:USTF0",1743850210059,0.935,597.7,597.19,0.29926826]
["bitfinex-derivatives","BNBF0:USTF0",1743850210266,0.935,597.7,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743850210461,0.935,597.7,597.21,0.29926826]
["bitfinex-derivatives","BNBF0:USTF0",1743850213067,0.935,597.7,597.22,0.2991628]
["bitfinex-derivatives","BNBF0:USTF0",1743850213267,0.935,597.7,597.21,0.2991628]
["bitfinex-derivatives","BNBF0:USTF0",1743850213464,0.935,597.7,597.22,0.2991628]
["bitfinex-derivatives","BNBF0:USTF0",1743850213668,0.935,597.7,597.21,0.2991628]
["bitfinex-derivatives","BNBF0:USTF0",1743850213865,0.935,597.7,597.22,0.2991628]
["bitfinex-derivatives","BNBF0:USTF0",1743850214068,0.935,597.7,597.21,0.2991628]
["bitfinex-derivatives","BNBF0:USTF0",1743850214263,0.935,597.7,597.22,0.2991628]
["bitfinex-derivatives","BNBF0:USTF0",1743850214466,0.935,597.7,597.21,0.2991628]
["bitfinex-derivatives","BNBF0:USTF0",1743850214668,0.935,597.7,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743850214865,0.935,597.7,597.21,0.29917201]
["bitfinex-derivatives","BNBF0:USTF0",1743850216272,0.935,597.7,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743850216471,0.935,597.7,597.21,0.29917347]
["bitfinex-derivatives","BNBF0:USTF0",1743850217869,0.935,597.7,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743850218070,0.935,597.7,597.21,0.29916228]
["bitfinex-derivatives","BNBF0:USTF0",1743850218569,0.935,597.7,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743850218768,0.935,597.7,597.21,0.29916488]
["bitfinex-derivatives","BNBF0:USTF0",1743850219569,0.935,597.7,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1743850219773,0.935,597.7,597.21,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850219974,0.935,597.7,597.22,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850220174,0.935,597.7,597.23,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850220375,0.935,597.7,597.21,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850220673,0.935,597.7,597.22,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850220875,0.935,597.7,597.23,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850221174,0.935,597.7,597.24,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850221376,0.935,597.7,597.25,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850221576,0.935,597.7,597.21,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850221777,0.935,597.7,597.22,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850221977,0.935,597.7,597.23,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850222174,0.935,597.7,597.24,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850222375,0.935,597.7,597.22,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850222580,0.935,597.7,597.23,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850222773,0.935,597.7,597.24,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850222977,0.935,597.7,597.22,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850223175,0.935,597.7,597.23,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850223479,0.935,597.7,597.24,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850223680,0.935,597.7,597.22,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850223876,0.935,597.7,597.23,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850224081,0.935,597.7,597.22,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850224284,0.935,597.7,597.23,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850224584,0.935,597.7,597.21,0.59025715]
["bitfinex-derivatives","BNBF0:USTF0",1743850224786,0.935,597.7,597.22,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850225085,0.935,597.7,597.23,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850225382,0.935,597.7,597.24,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850225584,0.935,597.7,597.21,0.29106481]
["bitfinex-derivatives","BNBF0:USTF0",1743850225585,0.935,597.7,597.22,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850225785,0.935,597.7,597.23,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850225985,0.935,597.7,597.24,0.29919234]
["bitfinex-derivatives","BNBF0:USTF0",1743850226285,0.935,597.7,597.25,0.29916797]
["bitfinex-derivatives","BNBF0:USTF0",1743850226485,0.935,597.7,597.22,0.29916797]
["bitfinex-derivatives","BNBF0:USTF0",1743850226680,0.935,597.7,597.23,0.29916797]
["bitfinex-derivatives","BNBF0:USTF0",1743850226884,0.935,597.7,597.24,0.29916797]
["bitfinex-derivatives","BNBF0:USTF0",1743850227080,0.935,597.7,597.22,0.29916797]
["bitfinex-derivatives","BNBF0:USTF0",1743850227285,0.935,597.7,597.23,0.29916797]
["bitfinex-derivatives","BNBF0:USTF0",1743850227587,0.935,597.7,597.24,0.29916797]
["bitfinex-derivatives","BNBF0:USTF0",1743850227885,0.935,597.7,597.22,0.29916797]
["bitfinex-derivatives","BNBF0:USTF0",1743850228082,0.935,597.7,597.25,0.29916797]
["bitfinex-derivatives","BNBF0:USTF0",1743850228283,0.935,597.7,597.22,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850228284,0.935,597.7,597.26,0.29916797]
["bitfinex-derivatives","BNBF0:USTF0",1743850228483,0.935,597.7,597.22,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850228484,0.935,597.7,597.27,0.29916797]
["bitfinex-derivatives","BNBF0:USTF0",1743850228684,0.935,597.7,597.23,0.29916797]
["bitfinex-derivatives","BNBF0:USTF0",1743850228881,0.935,597.7,597.28,0.29916797]
["bitfinex-derivatives","BNBF0:USTF0",1743850229084,0.935,597.7,597.29,0.29916797]
["bitfinex-derivatives","BNBF0:USTF0",1743850229286,0.935,597.7,597.28,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1743850229486,0.935,597.7,597.29,0.29916797]
["bitfinex-derivatives","BNBF0:USTF0",1743850236097,0.935,597.7,597.29,1.54844331]
["bitfinex-derivatives","BNBF0:USTF0",1743850236295,0.935,597.7,597.3,0.29916797]
["bitfinex-derivatives","BNBF0:USTF0",1743850237397,0.935,597.7,597.29,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850237697,0.935,597.7,597.3,0.29918451]
["bitfinex-derivatives","BNBF0:USTF0",1743850238696,0.935,597.7,597.3,1.54845985]
["bitfinex-derivatives","BNBF0:USTF0",1743850238995,0.935,597.7,597.31,0.29918451]
["bitfinex-derivatives","BNBF0:USTF0",1743850240797,0.935,597.7,597.3,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850240997,0.935,597.7,597.36,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850241198,0.935,597.7,597.37,0.29918625]
["bitfinex-derivatives","BNBF0:USTF0",1743850243606,0.935,597.7,597.38,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850243807,0.935,597.7,597.39,0.29918625]
["bitfinex-derivatives","BNBF0:USTF0",1743850244003,0.935,597.7,597.38,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850244205,0.935,597.7,597.39,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850245004,0.935,597.7,597.45,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850245207,0.935,597.7,597.46,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850245509,1.49739236,598.68,597.46,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850245802,0.33407944,598.66,597.46,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850246006,0.30735843,598.65,597.46,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850246307,0.33409618,598.63,597.46,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850246508,0.30735843,598.62,597.46,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850246706,0.33410734,598.61,597.46,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850246903,0.30735843,598.6,597.46,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850247310,0.33411851,598.59,597.46,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850247606,0.30735843,598.58,597.46,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850247809,0.33412967,598.57,597.46,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850248002,0.30735843,598.56,597.46,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850248206,0.33414084,598.55,597.46,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850248511,1.45935843,598.54,597.46,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850248702,0.64151043,598.53,597.46,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850248902,0.64151601,598.52,597.43,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850249101,0.30735843,598.51,597.44,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850249307,0.30735843,598.51,597.43,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850249709,0.33416875,598.5,597.43,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850249907,0.30735843,598.49,597.43,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850250107,0.33417992,598.48,597.43,0.29918573]
["bitfinex-derivatives","BNBF0:USTF0",1743850250409,0.30735843,598.47,597.43,1.54846107]
["bitfinex-derivatives","BNBF0:USTF0",1743850250600,0.64154998,598.46,597.44,0.29918622]
["bitfinex-derivatives","BNBF0:USTF0",1743850250803,0.64155556,598.45,597.44,0.29918622]
["bitfinex-derivatives","BNBF0:USTF0",1743850251002,0.30735889,598.44,597.44,0.29918622]
["bitfinex-derivatives","BNBF0:USTF0",1743850251906,0.29094679,598.43,597.44,0.29918622]
["bitfinex-derivatives","BNBF0:USTF0",1743850252106,0.29094679,598.43,597.43,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850252308,0.30735637,598.42,597.45,0.29918371]
["bitfinex-derivatives","BNBF0:USTF0",1743850252505,0.30735637,598.42,597.46,0.29918371]
["bitfinex-derivatives","BNBF0:USTF0",1743850252711,0.30735637,598.42,597.44,0.29918371]
["bitfinex-derivatives","BNBF0:USTF0",1743850252908,0.30735837,598.41,597.45,0.29918571]
["bitfinex-derivatives","BNBF0:USTF0",1743850253107,0.30735837,598.42,597.44,0.29918571]
["bitfinex-derivatives","BNBF0:USTF0",1743850253309,0.29094679,598.43,597.43,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850253509,0.30735837,598.42,597.44,0.29918571]
["bitfinex-derivatives","BNBF0:USTF0",1743850253909,0.29094679,598.43,597.43,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850254114,0.30735846,598.42,597.44,0.2991858]
["bitfinex-derivatives","BNBF0:USTF0",1743850254608,0.30735846,598.41,597.44,0.2991858]
["bitfinex-derivatives","BNBF0:USTF0",1743850254803,0.30735846,598.4,597.44,0.2991858]
["bitfinex-derivatives","BNBF0:USTF0",1743850255410,0.29094679,598.41,597.43,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850255705,0.30735671,598.4,597.44,0.29918405]
["bitfinex-derivatives","BNBF0:USTF0",1743850257709,0.30735671,598.44,597.44,0.29918405]
["bitfinex-derivatives","BNBF0:USTF0",1743850257912,0.29094679,598.39,597.44,0.29918405]
["bitfinex-derivatives","BNBF0:USTF0",1743850258111,0.30735671,598.38,597.44,0.29918405]
["bitfinex-derivatives","BNBF0:USTF0",1743850258517,0.30735671,598.38,597.44,1.54845939]
["bitfinex-derivatives","BNBF0:USTF0",1743850258711,0.30735671,598.38,597.45,0.29918405]
["bitfinex-derivatives","BNBF0:USTF0",1743850260312,0.29094679,598.39,597.46,0.29918779]
["bitfinex-derivatives","BNBF0:USTF0",1743850260513,0.30736046,598.38,597.45,0.29918779]
["bitfinex-derivatives","BNBF0:USTF0",1743850260711,0.29095287,598.38,597.46,0.29918779]
["bitfinex-derivatives","BNBF0:USTF0",1743850260906,0.29095287,598.38,597.47,0.29918779]
["bitfinex-derivatives","BNBF0:USTF0",1743850261112,0.29095287,598.38,597.45,0.29918779]
["bitfinex-derivatives","BNBF0:USTF0",1743850261308,0.29095287,598.38,597.46,0.29918779]
["bitfinex-derivatives","BNBF0:USTF0",1743850261507,0.29095287,598.38,597.44,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850261508,0.29095287,598.38,597.45,0.29918779]
["bitfinex-derivatives","BNBF0:USTF0",1743850261714,0.29095287,598.38,597.47,0.29918779]
["bitfinex-derivatives","BNBF0:USTF0",1743850262012,0.29095287,598.38,597.44,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850262013,0.29095287,598.38,597.48,0.29918779]
["bitfinex-derivatives","BNBF0:USTF0",1743850262213,0.29095287,598.38,597.45,0.29918779]
["bitfinex-derivatives","BNBF0:USTF0",1743850262413,0.29095287,598.38,597.46,0.29918779]
["bitfinex-derivatives","BNBF0:USTF0",1743850262715,0.654,598.37,597.47,0.29918779]
["bitfinex-derivatives","BNBF0:USTF0",1743850262913,0.654,598.37,597.45,0.29918779]
["bitfinex-derivatives","BNBF0:USTF0",1743850263215,0.654,598.37,597.46,0.29918717]
["bitfinex-derivatives","BNBF0:USTF0",1743850263513,0.654,598.37,597.47,0.29918717]
["bitfinex-derivatives","BNBF0:USTF0",1743850263714,0.654,598.37,597.45,0.29918717]
["bitfinex-derivatives","BNBF0:USTF0",1743850263908,0.654,598.37,597.46,0.29918717]
["bitfinex-derivatives","BNBF0:USTF0",1743850264108,0.654,598.37,597.45,0.29918717]
["bitfinex-derivatives","BNBF0:USTF0",1743850264314,0.654,598.37,597.46,0.29918717]
["bitfinex-derivatives","BNBF0:USTF0",1743850264514,0.654,598.37,597.45,0.29918717]
["bitfinex-derivatives","BNBF0:USTF0",1743850264706,0.654,598.37,597.46,0.29918717]
["bitfinex-derivatives","BNBF0:USTF0",1743850264910,0.654,598.37,597.45,0.29918717]
["bitfinex-derivatives","BNBF0:USTF0",1743850265812,0.654,598.37,597.4,0.29918717]
["bitfinex-derivatives","BNBF0:USTF0",1743850266008,0.654,598.37,597.41,0.29918717]
["bitfinex-derivatives","BNBF0:USTF0",1743850266207,0.654,598.37,597.42,0.29918557]
["bitfinex-derivatives","BNBF0:USTF0",1743850266413,0.654,598.37,597.4,0.29918557]
["bitfinex-derivatives","BNBF0:USTF0",1743850266614,0.654,598.37,597.36,0.29918557]
["bitfinex-derivatives","BNBF0:USTF0",1743850266810,0.654,598.37,597.39,0.29096625]
["bitfinex-derivatives","BNBF0:USTF0",1743850267114,0.654,598.37,597.4,0.29918557]
["bitfinex-derivatives","BNBF0:USTF0",1743850267310,0.654,598.37,597.39,0.29096625]
["bitfinex-derivatives","BNBF0:USTF0",1743850267512,0.654,598.37,597.4,0.29918531]
["bitfinex-derivatives","BNBF0:USTF0",1743850269520,0.46,598.36,597.35,0.29918531]
["bitfinex-derivatives","BNBF0:USTF0",1743850269721,0.46,598.36,597.39,0.29095895]
["bitfinex-derivatives","BNBF0:USTF0",1743850270022,0.46,598.36,597.4,0.29918531]
["bitfinex-derivatives","BNBF0:USTF0",1743850271021,0.46,598.36,597.39,0.29095895]
["bitfinex-derivatives","BNBF0:USTF0",1743850271221,0.46,598.36,597.4,0.29918371]
["bitfinex-derivatives","BNBF0:USTF0",1743850271622,0.46,598.36,597.39,0.29095895]
["bitfinex-derivatives","BNBF0:USTF0",1743850271822,0.46,598.36,597.4,0.29918535]
["bitfinex-derivatives","BNBF0:USTF0",1743850272618,0.46,598.36,597.41,0.29918535]
["bitfinex-derivatives","BNBF0:USTF0",1743850272824,0.46,598.36,597.42,0.29918535]
["bitfinex-derivatives","BNBF0:USTF0",1743850273022,0.46,598.36,597.4,0.29918535]
["bitfinex-derivatives","BNBF0:USTF0",1743850273222,0.46,598.36,597.41,0.29918535]
["bitfinex-derivatives","BNBF0:USTF0",1743850273422,0.46,598.36,597.4,0.29918535]
["bitfinex-derivatives","BNBF0:USTF0",1743850273620,0.46,598.36,597.41,0.29918535]
["bitfinex-derivatives","BNBF0:USTF0",1743850273819,0.46,598.36,597.42,0.29918535]
["bitfinex-derivatives","BNBF0:USTF0",1743850274126,0.46,598.36,597.45,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850274426,0.46,598.36,597.46,0.29918535]
["bitfinex-derivatives","BNBF0:USTF0",1743850277527,0.46,598.36,597.47,0.29918535]
["bitfinex-derivatives","BNBF0:USTF0",1743850277727,0.46,598.36,597.45,0.29918535]
["bitfinex-derivatives","BNBF0:USTF0",1743850278026,0.46,598.36,597.46,0.29918535]
["bitfinex-derivatives","BNBF0:USTF0",1743850278229,0.46,598.36,597.45,0.29918535]
["bitfinex-derivatives","BNBF0:USTF0",1743850278430,0.46,598.36,597.46,0.29918535]
["bitfinex-derivatives","BNBF0:USTF0",1743850278728,0.46,598.36,597.47,0.29918535]
["bitfinex-derivatives","BNBF0:USTF0",1743850279026,0.46,598.36,597.45,0.29918535]
["bitfinex-derivatives","BNBF0:USTF0",1743850279230,0.46,598.36,597.46,0.29918535]
["bitfinex-derivatives","BNBF0:USTF0",1743850279431,0.46,598.36,597.45,0.29918535]
["bitfinex-derivatives","BNBF0:USTF0",1743850279632,0.46,598.36,597.46,0.29918535]
["bitfinex-derivatives","BNBF0:USTF0",1743850279832,0.46,598.36,597.45,0.29918535]
["bitfinex-derivatives","BNBF0:USTF0",1743850280033,0.46,598.36,597.46,0.29918397]
["bitfinex-derivatives","BNBF0:USTF0",1743850280232,0.46,598.36,597.47,0.29918397]
["bitfinex-derivatives","BNBF0:USTF0",1743850280427,0.46,598.36,597.45,0.29918397]
["bitfinex-derivatives","BNBF0:USTF0",1743850280626,0.46,598.36,597.46,0.29918397]
["bitfinex-derivatives","BNBF0:USTF0",1743850280934,0.46,598.36,597.47,0.29918423]
["bitfinex-derivatives","BNBF0:USTF0",1743850281129,0.46,598.36,597.45,0.29918423]
["bitfinex-derivatives","BNBF0:USTF0",1743850281328,0.46,598.36,597.48,0.29918423]
["bitfinex-derivatives","BNBF0:USTF0",1743850281530,0.46,598.36,597.49,0.29918423]
["bitfinex-derivatives","BNBF0:USTF0",1743850281731,0.46,598.36,597.45,0.29918423]
["bitfinex-derivatives","BNBF0:USTF0",1743850282429,0.46,598.36,597.44,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850282630,0.46,598.36,597.42,0.29094557]
["bitfinex-derivatives","BNBF0:USTF0",1743850282631,0.46,598.36,597.45,0.29918445]
["bitfinex-derivatives","BNBF0:USTF0",1743850282833,0.46,598.36,597.44,0.29918445]
["bitfinex-derivatives","BNBF0:USTF0",1743850285530,0.46,598.36,597.43,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850285730,0.46,598.36,597.44,0.29918438]
["bitfinex-derivatives","BNBF0:USTF0",1743850287237,0.46,598.36,597.43,0.29918438]
["bitfinex-derivatives","BNBF0:USTF0",1743850287440,0.46,598.36,597.44,0.29918438]
["bitfinex-derivatives","BNBF0:USTF0",1743850287733,0.46,598.36,597.45,0.29918438]
["bitfinex-derivatives","BNBF0:USTF0",1743850287932,0.46,598.36,597.45,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743850288137,0.46,598.36,597.46,0.29918438]
["bitfinex-derivatives","BNBF0:USTF0",1743850290645,0.46,598.36,597.47,0.2991764]
["bitfinex-derivatives","BNBF0:USTF0",1743850290845,0.46,598.36,597.46,0.2991764]
["bitfinex-derivatives","BNBF0:USTF0",1743850292246,0.46,598.36,597.45,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743850292445,0.46,598.36,597.46,0.29918724]
["bitfinex-derivatives","BNBF0:USTF0",1743850293947,0.46,598.36,597.47,0.29917713]
["bitfinex-derivatives","BNBF0:USTF0",1743850294247,0.46,598.36,597.48,0.29917713]
["bitfinex-derivatives","BNBF0:USTF0",1743850294447,0.46,598.36,597.49,0.29917713]
["bitfinex-derivatives","BNBF0:USTF0",1743850294649,0.46,598.36,597.5,0.29917713]
["bitfinex-derivatives","BNBF0:USTF0",1743850294851,0.46,598.36,597.46,0.29917713]
["bitfinex-derivatives","BNBF0:USTF0",1743850295045,0.46,598.36,597.47,0.29917713]
["bitfinex-derivatives","BNBF0:USTF0",1743850295250,0.46,598.36,597.46,0.29917713]
["bitfinex-derivatives","BNBF0:USTF0",1743850295545,0.29093463,598.42,597.46,0.29917713]
["bitfinex-derivatives","BNBF0:USTF0",1743850296250,0.481,598.41,597.46,0.29917713]
["bitfinex-derivatives","BNBF0:USTF0",1743850298352,0.625,598.4,597.46,0.29917713]
["bitfinex-derivatives","BNBF0:USTF0",1743850299254,0.3073576,598.39,597.46,0.29917713]
["bitfinex-derivatives","BNBF0:USTF0",1743850300348,0.625,598.4,597.45,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743850300554,0.30735734,598.39,597.46,0.29918468]
["bitfinex-derivatives","BNBF0:USTF0",1743850305162,0.625,598.4,597.45,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743850305461,0.625,598.4,597.46,0.29917677]
["bitfinex-derivatives","BNBF0:USTF0",1743850306859,0.625,598.4,597.46,1.54845211]
["bitfinex-derivatives","BNBF0:USTF0",1743850307063,0.625,598.4,597.47,0.29915089]
["bitfinex-derivatives","BNBF0:USTF0",1743850308570,0.625,598.4,597.46,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850308758,0.625,598.4,597.47,0.29915095]
["bitfinex-derivatives","BNBF0:USTF0",1743850309159,0.625,598.4,597.46,0.29915095]
["bitfinex-derivatives","BNBF0:USTF0",1743850309361,0.625,598.4,597.47,0.29915095]
["bitfinex-derivatives","BNBF0:USTF0",1743850309564,0.625,598.4,597.46,0.29915095]
["bitfinex-derivatives","BNBF0:USTF0",1743850312964,0.625,598.4,597.45,0.97992368]
["bitfinex-derivatives","BNBF0:USTF0",1743850313165,0.625,598.4,597.46,0.29915202]
["bitfinex-derivatives","BNBF0:USTF0",1743850315171,0.625,598.4,597.45,0.29092368]
["bitfinex-derivatives","BNBF0:USTF0",1743850317374,0.481,598.41,597.33,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850317572,0.481,598.41,597.34,0.63394]
["bitfinex-derivatives","BNBF0:USTF0",1743850317772,0.481,598.41,597.35,0.63393439]
["bitfinex-derivatives","BNBF0:USTF0",1743850317973,0.481,598.41,597.36,0.63392879]
["bitfinex-derivatives","BNBF0:USTF0",1743850318168,0.481,598.41,597.37,0.29912231]
["bitfinex-derivatives","BNBF0:USTF0",1743850318371,0.481,598.41,597.37,0.79980087]
["bitfinex-derivatives","BNBF0:USTF0",1743850318671,0.481,598.41,597.38,0.29912216]
["bitfinex-derivatives","BNBF0:USTF0",1743850320774,0.481,598.41,597.38,0.63391743]
["bitfinex-derivatives","BNBF0:USTF0",1743850320975,0.481,598.41,597.39,0.63391182]
["bitfinex-derivatives","BNBF0:USTF0",1743850321175,0.552,598.4,597.4,0.29912216]
["bitfinex-derivatives","BNBF0:USTF0",1743850321475,0.552,598.4,597.41,0.29912216]
["bitfinex-derivatives","BNBF0:USTF0",1743850321676,0.552,598.4,597.42,0.29912216]
["bitfinex-derivatives","BNBF0:USTF0",1743850321876,0.552,598.4,597.4,0.29912216]
["bitfinex-derivatives","BNBF0:USTF0",1743850322076,0.552,598.4,597.41,0.29912216]
["bitfinex-derivatives","BNBF0:USTF0",1743850322276,0.552,598.4,597.4,0.29912216]
["bitfinex-derivatives","BNBF0:USTF0",1743850322477,0.552,598.4,597.41,0.29912216]
["bitfinex-derivatives","BNBF0:USTF0",1743850322772,0.552,598.4,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743850322971,0.552,598.4,597.4,0.29906696]
["bitfinex-derivatives","BNBF0:USTF0",1743850323174,0.552,598.4,597.41,0.29906696]
["bitfinex-derivatives","BNBF0:USTF0",1743850323373,0.552,598.4,597.4,0.29906696]
["bitfinex-derivatives","BNBF0:USTF0",1743850323672,0.552,598.4,597.41,0.29906696]
["bitfinex-derivatives","BNBF0:USTF0",1743850323877,0.552,598.4,597.4,0.29906696]
["bitfinex-derivatives","BNBF0:USTF0",1743850324177,0.552,598.4,597.41,0.29906696]
["bitfinex-derivatives","BNBF0:USTF0",1743850324380,0.552,598.4,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1743850324579,0.552,598.4,597.42,0.29906952]
["bitfinex-derivatives","BNBF0:USTF0",1743850324771,0.552,598.4,597.43,0.29906952]
["bitfinex-derivatives","BNBF0:USTF0",1743850324979,0.552,598.4,597.48,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850325179,0.552,598.4,597.49,0.29906979]
["bitfinex-derivatives","BNBF0:USTF0",1743850327484,0.552,598.4,597.45,0.29906979]
["bitfinex-derivatives","BNBF0:USTF0",1743850329785,0.552,598.4,597.45,1.54834513]
["bitfinex-derivatives","BNBF0:USTF0",1743850330086,0.552,598.4,597.46,0.2990857]
["bitfinex-derivatives","BNBF0:USTF0",1743850331085,0.552,598.4,597.45,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850331286,0.552,598.4,597.46,0.29908808]
["bitfinex-derivatives","BNBF0:USTF0",1743850334090,0.552,598.4,597.44,0.29908808]
["bitfinex-derivatives","BNBF0:USTF0",1743850334290,0.552,598.4,597.45,0.29908613]
["bitfinex-derivatives","BNBF0:USTF0",1743850334490,0.552,598.4,597.44,0.29908613]
["bitfinex-derivatives","BNBF0:USTF0",1743850334690,0.552,598.4,597.45,0.29908613]
["bitfinex-derivatives","BNBF0:USTF0",1743850334885,0.552,598.4,597.44,0.29908613]
["bitfinex-derivatives","BNBF0:USTF0",1743850335991,0.552,598.4,597.43,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850336192,0.552,598.4,597.44,0.2990857]
["bitfinex-derivatives","BNBF0:USTF0",1743850338888,0.552,598.4,597.46,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850339089,0.552,598.4,597.47,0.2990857]
["bitfinex-derivatives","BNBF0:USTF0",1743850339289,0.552,598.4,597.48,0.29908735]
["bitfinex-derivatives","BNBF0:USTF0",1743850339493,0.552,598.4,597.47,0.29908735]
["bitfinex-derivatives","BNBF0:USTF0",1743850340695,0.552,598.4,597.48,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850340996,0.552,598.4,597.49,0.29908735]
["bitfinex-derivatives","BNBF0:USTF0",1743850343695,0.552,598.4,597.5,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743850343895,0.552,598.4,597.51,0.29908735]
["bitfinex-derivatives","BNBF0:USTF0",1743850344896,0.552,598.4,597.5,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743850345196,0.552,598.4,597.51,0.29908928]
["bitfinex-derivatives","BNBF0:USTF0",1743850347691,0.552,598.4,597.52,0.29908657]
["bitfinex-derivatives","BNBF0:USTF0",1743850347894,0.552,598.4,597.51,0.29908657]
["bitfinex-derivatives","BNBF0:USTF0",1743850348094,0.552,598.4,597.5,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743850348095,0.552,598.4,597.52,0.29908657]
["bitfinex-derivatives","BNBF0:USTF0",1743850348291,0.552,598.4,597.5,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743850348292,0.552,598.4,597.53,0.29908657]
["bitfinex-derivatives","BNBF0:USTF0",1743850348497,0.552,598.4,597.51,0.29908657]
["bitfinex-derivatives","BNBF0:USTF0",1743850348696,0.552,598.4,597.52,0.29908657]
["bitfinex-derivatives","BNBF0:USTF0",1743850348897,0.552,598.4,597.53,0.29908657]
["bitfinex-derivatives","BNBF0:USTF0",1743850349196,0.552,598.4,597.5,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743850349398,0.552,598.4,597.51,0.29908719]
["bitfinex-derivatives","BNBF0:USTF0",1743850350100,0.481,598.41,597.51,0.29908719]
["bitfinex-derivatives","BNBF0:USTF0",1743850351299,0.33419667,598.45,597.51,0.29908719]
["bitfinex-derivatives","BNBF0:USTF0",1743850353904,0.87019667,598.45,597.51,0.29908719]
["bitfinex-derivatives","BNBF0:USTF0",1743850354204,0.87019667,598.45,597.5,0.80587748]
["bitfinex-derivatives","BNBF0:USTF0",1743850354404,0.87019667,598.45,597.51,0.29908275]
["bitfinex-derivatives","BNBF0:USTF0",1743850354700,1.44019667,598.45,597.51,0.29908275]
["bitfinex-derivatives","BNBF0:USTF0",1743850355204,1.44019667,598.45,597.57,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850355505,1.44019667,598.45,597.58,0.29908275]
["bitfinex-derivatives","BNBF0:USTF0",1743850356004,1.44019667,598.45,597.57,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850356203,1.44019667,598.45,597.58,0.29908672]
["bitfinex-derivatives","BNBF0:USTF0",1743850358302,1.44019667,598.45,597.61,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850358502,1.44019667,598.45,597.62,0.29908672]
["bitfinex-derivatives","BNBF0:USTF0",1743850359809,1.44019667,598.45,597.62,1.54836206]
["bitfinex-derivatives","BNBF0:USTF0",1743850360015,1.44019667,598.45,597.63,0.29908672]
["bitfinex-derivatives","BNBF0:USTF0",1743850361209,1.44019667,598.45,597.64,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850361409,1.44019667,598.45,597.65,0.29908672]
["bitfinex-derivatives","BNBF0:USTF0",1743850362808,1.44019667,598.45,597.66,0.29908152]
["bitfinex-derivatives","BNBF0:USTF0",1743850363006,1.44019667,598.45,597.65,1.54835686]
["bitfinex-derivatives","BNBF0:USTF0",1743850363211,1.44019667,598.45,597.66,0.29908152]
["bitfinex-derivatives","BNBF0:USTF0",1743850364414,1.44019667,598.45,597.65,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850364615,1.44019667,598.45,597.67,0.29908583]
["bitfinex-derivatives","BNBF0:USTF0",1743850364915,1.44019667,598.45,597.68,0.29908583]
["bitfinex-derivatives","BNBF0:USTF0",1743850365215,1.44019667,598.45,597.66,0.29908583]
["bitfinex-derivatives","BNBF0:USTF0",1743850365516,1.44019667,598.45,597.67,0.29908583]
["bitfinex-derivatives","BNBF0:USTF0",1743850365711,1.44019667,598.45,597.65,0.29908583]
["bitfinex-derivatives","BNBF0:USTF0",1743850365914,1.44019667,598.45,597.66,0.29908583]
["bitfinex-derivatives","BNBF0:USTF0",1743850366114,1.44019667,598.45,597.65,0.29908583]
["bitfinex-derivatives","BNBF0:USTF0",1743850366414,1.44019667,598.45,597.66,0.29908614]
["bitfinex-derivatives","BNBF0:USTF0",1743850366608,1.44019667,598.45,597.65,0.29908614]
["bitfinex-derivatives","BNBF0:USTF0",1743850367610,1.44019667,598.45,597.61,0.29908614]
["bitfinex-derivatives","BNBF0:USTF0",1743850371219,1.44019667,598.45,597.61,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850371419,1.44019667,598.45,597.62,0.29908526]
["bitfinex-derivatives","BNBF0:USTF0",1743850373121,1.44019667,598.45,597.61,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850373316,1.44019667,598.45,597.62,0.29908509]
["bitfinex-derivatives","BNBF0:USTF0",1743850374620,1.44019667,598.45,597.63,0.29908549]
["bitfinex-derivatives","BNBF0:USTF0",1743850374814,1.44019667,598.45,597.62,0.29908549]
["bitfinex-derivatives","BNBF0:USTF0",1743850375325,1.44019667,598.45,597.63,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850375623,1.44019667,598.45,597.64,0.29908549]
["bitfinex-derivatives","BNBF0:USTF0",1743850376319,1.44019667,598.45,597.63,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850376525,1.44019667,598.45,597.64,0.29908552]
["bitfinex-derivatives","BNBF0:USTF0",1743850378324,1.44019667,598.45,597.65,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850378624,1.44019667,598.45,597.66,0.29908552]
["bitfinex-derivatives","BNBF0:USTF0",1743850380321,1.44019667,598.45,597.65,0.29908552]
["bitfinex-derivatives","BNBF0:USTF0",1743850380522,1.44019667,598.45,597.66,0.29908552]
["bitfinex-derivatives","BNBF0:USTF0",1743850380723,1.44019667,598.45,597.65,0.29908552]
["bitfinex-derivatives","BNBF0:USTF0",1743850380921,1.44019667,598.45,597.66,0.29908552]
["bitfinex-derivatives","BNBF0:USTF0",1743850381125,1.44019667,598.45,597.64,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850381326,1.44019667,598.45,597.65,0.29908421]
["bitfinex-derivatives","BNBF0:USTF0",1743850382119,1.44019667,598.45,597.6,0.29908421]
["bitfinex-derivatives","BNBF0:USTF0",1743850382323,1.44019667,598.45,597.66,0.29908421]
["bitfinex-derivatives","BNBF0:USTF0",1743850382526,1.44019667,598.45,597.6,0.29908421]
["bitfinex-derivatives","BNBF0:USTF0",1743850384027,1.44019667,598.45,597.59,1.54014917]
["bitfinex-derivatives","BNBF0:USTF0",1743850385627,1.44019667,598.45,597.6,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850391632,1.44019667,598.45,597.61,0.29909051]
["bitfinex-derivatives","BNBF0:USTF0",1743850393033,1.44019667,598.45,597.62,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850393227,1.44019667,598.45,597.63,0.29909051]
["bitfinex-derivatives","BNBF0:USTF0",1743850397434,1.44019667,598.45,597.63,1.54836585]
["bitfinex-derivatives","BNBF0:USTF0",1743850397637,1.44019667,598.45,597.64,0.29909051]
["bitfinex-derivatives","BNBF0:USTF0",1743850399137,1.44019667,598.45,597.63,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850399338,1.44019667,598.45,597.65,0.29909048]
["bitfinex-derivatives","BNBF0:USTF0",1743850399534,1.44019667,598.45,597.66,0.29909048]
["bitfinex-derivatives","BNBF0:USTF0",1743850399738,1.44019667,598.45,597.63,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850400036,1.44019667,598.45,597.64,0.29908934]
["bitfinex-derivatives","BNBF0:USTF0",1743850405343,1.44019667,598.45,597.65,0.2990903]
["bitfinex-derivatives","BNBF0:USTF0",1743850405540,1.44019667,598.45,597.64,0.2990903]
["bitfinex-derivatives","BNBF0:USTF0",1743850405739,1.44019667,598.45,597.65,0.2990903]
["bitfinex-derivatives","BNBF0:USTF0",1743850406044,1.44019667,598.45,597.66,0.29909141]
["bitfinex-derivatives","BNBF0:USTF0",1743850406344,1.44019667,598.45,597.67,0.29909141]
["bitfinex-derivatives","BNBF0:USTF0",1743850406545,1.44019667,598.45,597.61,0.29909141]
["bitfinex-derivatives","BNBF0:USTF0",1743850406745,1.44019667,598.45,597.62,0.29909141]
["bitfinex-derivatives","BNBF0:USTF0",1743850406946,1.44019667,598.45,597.61,0.29909141]
["bitfinex-derivatives","BNBF0:USTF0",1743850407142,1.44019667,598.45,597.62,0.29909141]
["bitfinex-derivatives","BNBF0:USTF0",1743850407342,1.44019667,598.45,597.63,0.29909141]
["bitfinex-derivatives","BNBF0:USTF0",1743850407542,1.44019667,598.45,597.61,0.29909141]
["bitfinex-derivatives","BNBF0:USTF0",1743850407747,1.44019667,598.45,597.62,0.29909141]
["bitfinex-derivatives","BNBF0:USTF0",1743850408047,1.44019667,598.45,597.63,0.29909141]
["bitfinex-derivatives","BNBF0:USTF0",1743850408246,1.44019667,598.45,597.61,0.29909141]
["bitfinex-derivatives","BNBF0:USTF0",1743850408441,1.44019667,598.45,597.62,0.29909141]
["bitfinex-derivatives","BNBF0:USTF0",1743850408643,1.44019667,598.45,597.61,0.29909141]
["bitfinex-derivatives","BNBF0:USTF0",1743850414050,1.44019667,598.45,597.6,2.16915039]
["bitfinex-derivatives","BNBF0:USTF0",1743850414252,1.44019667,598.45,597.61,0.29909037]
["bitfinex-derivatives","BNBF0:USTF0",1743850415853,1.44019667,598.45,597.6,2.16915039]
["bitfinex-derivatives","BNBF0:USTF0",1743850416053,1.44019667,598.45,597.61,0.29908672]
["bitfinex-derivatives","BNBF0:USTF0",1743850416652,1.44019667,598.45,597.64,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850416853,1.44019667,598.45,597.65,0.29908672]
["bitfinex-derivatives","BNBF0:USTF0",1743850417455,1.44019667,598.45,597.64,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850417754,1.44019667,598.45,597.65,0.29908755]
["bitfinex-derivatives","BNBF0:USTF0",1743850419055,1.44019667,598.45,597.6,0.91987505]
["bitfinex-derivatives","BNBF0:USTF0",1743850419255,1.44019667,598.45,597.61,0.29908933]
["bitfinex-derivatives","BNBF0:USTF0",1743850419652,1.44019667,598.45,597.6,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850419850,1.44019667,598.45,597.61,0.29908958]
["bitfinex-derivatives","BNBF0:USTF0",1743850422360,1.44019667,598.45,597.6,0.29087505]
["bitfinex-derivatives","BNBF0:USTF0",1743850422556,1.44019667,598.45,597.61,0.29908988]
["bitfinex-derivatives","BNBF0:USTF0",1743850422757,1.44019667,598.45,597.62,0.29908988]
["bitfinex-derivatives","BNBF0:USTF0",1743850422957,1.44019667,598.45,597.6,0.2908787]
["bitfinex-derivatives","BNBF0:USTF0",1743850423159,1.44019667,598.45,597.63,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743850423359,1.44019667,598.45,597.64,0.29908988]
["bitfinex-derivatives","BNBF0:USTF0",1743850423959,1.44019667,598.45,597.63,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743850424161,1.44019667,598.45,597.65,0.29908488]
["bitfinex-derivatives","BNBF0:USTF0",1743850424458,1.44019667,598.45,597.66,0.29908488]
["bitfinex-derivatives","BNBF0:USTF0",1743850424759,1.44019667,598.45,597.64,0.29908488]
["bitfinex-derivatives","BNBF0:USTF0",1743850433464,1.44019667,598.45,597.65,0.29908891]
["bitfinex-derivatives","BNBF0:USTF0",1743850433662,1.44019667,598.45,597.64,0.29908891]
["bitfinex-derivatives","BNBF0:USTF0",1743850433859,1.44019667,598.45,597.65,0.29908891]
["bitfinex-derivatives","BNBF0:USTF0",1743850434061,1.44019667,598.45,597.64,0.29908891]
["bitfinex-derivatives","BNBF0:USTF0",1743850434260,1.44019667,598.45,597.66,0.29908891]
["bitfinex-derivatives","BNBF0:USTF0",1743850434560,1.44019667,598.45,597.63,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743850434765,1.44019667,598.45,597.64,0.2990884]
["bitfinex-derivatives","BNBF0:USTF0",1743850435568,1.44019667,598.45,597.63,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743850435766,1.44019667,598.45,597.64,0.29908857]
["bitfinex-derivatives","BNBF0:USTF0",1743850439368,1.44019667,598.45,597.63,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743850439666,1.44019667,598.45,597.64,0.29908977]
["bitfinex-derivatives","BNBF0:USTF0",1743850444971,1.44019667,598.45,597.63,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743850445167,1.44019667,598.45,597.64,0.29908942]
["bitfinex-derivatives","BNBF0:USTF0",1743850446666,1.44019667,598.45,597.65,0.29908993]
["bitfinex-derivatives","BNBF0:USTF0",1743850446868,1.44019667,598.45,597.64,0.29908993]
["bitfinex-derivatives","BNBF0:USTF0",1743850448074,1.44019667,598.45,597.63,1.82027534]
["bitfinex-derivatives","BNBF0:USTF0",1743850448271,1.44019667,598.45,597.64,0.29908967]
["bitfinex-derivatives","BNBF0:USTF0",1743850457981,1.44019667,598.45,597.63,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743850458280,1.44019667,598.45,597.64,0.29909101]
["bitfinex-derivatives","BNBF0:USTF0",1743850464696,1.44019667,598.45,597.63,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743850464886,1.44019667,598.45,597.64,0.29908944]
["bitfinex-derivatives","BNBF0:USTF0",1743850466291,1.44019667,598.45,597.63,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743850466493,1.44019667,598.45,597.64,0.29908944]
["bitfinex-derivatives","BNBF0:USTF0",1743850473506,1.44019667,598.45,597.63,0.29908944]
["bitfinex-derivatives","BNBF0:USTF0",1743850473804,1.44019667,598.45,597.64,0.29908829]
["bitfinex-derivatives","BNBF0:USTF0",1743850473997,1.44019667,598.45,597.63,0.29908829]
["bitfinex-derivatives","BNBF0:USTF0",1743850474802,1.44019667,598.45,597.64,0.29908829]
["bitfinex-derivatives","BNBF0:USTF0",1743850474998,1.44019667,598.45,597.65,0.29908829]
["bitfinex-derivatives","BNBF0:USTF0",1743850475203,1.44019667,598.45,597.62,0.29908829]
["bitfinex-derivatives","BNBF0:USTF0",1743850476403,1.44019667,598.45,597.61,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850476598,1.44019667,598.45,597.63,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743850476802,1.44019667,598.45,597.64,0.29910355]
["bitfinex-derivatives","BNBF0:USTF0",1743850478006,1.44019667,598.45,597.63,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743850478207,1.44019667,598.45,597.64,0.29908601]
["bitfinex-derivatives","BNBF0:USTF0",1743850490207,1.44019667,598.45,597.65,0.29908178]
["bitfinex-derivatives","BNBF0:USTF0",1743850490408,1.44019667,598.45,597.64,0.29908178]
["bitfinex-derivatives","BNBF0:USTF0",1743850490715,1.44019667,598.45,597.65,0.29908178]
["bitfinex-derivatives","BNBF0:USTF0",1743850491014,1.44019667,598.45,597.66,0.29908178]
["bitfinex-derivatives","BNBF0:USTF0",1743850491214,1.44019667,598.45,597.64,0.29908178]
["bitfinex-derivatives","BNBF0:USTF0",1743850493518,1.44019667,598.45,597.63,1.87627534]
["bitfinex-derivatives","BNBF0:USTF0",1743850493718,1.44019667,598.45,597.64,0.29908608]
["bitfinex-derivatives","BNBF0:USTF0",1743850496821,1.44019667,598.45,597.63,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743850497017,1.44019667,598.45,597.64,0.29909]
["bitfinex-derivatives","BNBF0:USTF0",1743850498521,1.44019667,598.45,597.63,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743850498717,1.44019667,598.45,597.64,0.29910889]
["bitfinex-derivatives","BNBF0:USTF0",1743850511734,1.44019667,598.45,597.63,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743850512034,1.44019667,598.45,597.64,0.29914261]
["bitfinex-derivatives","BNBF0:USTF0",1743850513934,1.44019667,598.45,597.63,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743850514235,1.44019667,598.45,597.64,0.29913739]
["bitfinex-derivatives","BNBF0:USTF0",1743850517037,1.44019667,598.45,597.63,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743850517237,1.44019667,598.45,597.64,0.29914745]
["bitfinex-derivatives","BNBF0:USTF0",1743850518540,1.44019667,598.45,597.63,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743850518838,1.44019667,598.45,597.64,0.29914095]
["bitfinex-derivatives","BNBF0:USTF0",1743850521740,1.44019667,598.45,597.45,1.54841629]
["bitfinex-derivatives","BNBF0:USTF0",1743850521936,1.44019667,598.45,597.47,0.29090301]
["bitfinex-derivatives","BNBF0:USTF0",1743850522138,1.44019667,598.45,597.48,0.29914095]
["bitfinex-derivatives","BNBF0:USTF0",1743850524443,1.44019667,598.45,597.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743850524742,1.44019667,598.45,597.5,0.29914095]
["bitfinex-derivatives","BNBF0:USTF0",1743850528846,1.44019667,598.45,597.51,0.29913742]
["bitfinex-derivatives","BNBF0:USTF0",1743850529046,1.44019667,598.45,597.5,0.29913742]
["bitfinex-derivatives","BNBF0:USTF0",1743850530447,1.44019667,598.45,597.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743850530642,1.44019667,598.45,597.5,0.29914053]
["bitfinex-derivatives","BNBF0:USTF0",1743850536953,1.44019667,598.45,597.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743850537151,1.44019667,598.45,597.5,0.29914132]
["bitfinex-derivatives","BNBF0:USTF0",1743850540250,1.44019667,598.45,597.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743850540455,1.44019667,598.45,597.5,0.29913742]
["bitfinex-derivatives","BNBF0:USTF0",1743850546657,1.44019667,598.45,597.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743850546861,1.44019667,598.45,597.5,0.29914645]
["bitfinex-derivatives","BNBF0:USTF0",1743850548363,1.44019667,598.45,597.51,0.29914645]
["bitfinex-derivatives","BNBF0:USTF0",1743850548564,1.44019667,598.45,597.5,0.29914645]
["bitfinex-derivatives","BNBF0:USTF0",1743850548764,1.44019667,598.45,597.52,0.29914645]
["bitfinex-derivatives","BNBF0:USTF0",1743850548964,1.44019667,598.45,597.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743850549165,1.44019667,598.45,597.5,0.29914697]
["bitfinex-derivatives","BNBF0:USTF0",1743850550261,1.44019667,598.45,597.51,0.2991502]
["bitfinex-derivatives","BNBF0:USTF0",1743850550564,1.44019667,598.45,597.52,0.2991502]
["bitfinex-derivatives","BNBF0:USTF0",1743850550765,1.44019667,598.45,597.5,0.2991502]
["bitfinex-derivatives","BNBF0:USTF0",1743850550965,1.44019667,598.45,597.51,0.2991502]
["bitfinex-derivatives","BNBF0:USTF0",1743850551169,1.44019667,598.45,597.5,0.2991502]
["bitfinex-derivatives","BNBF0:USTF0",1743850551366,1.44019667,598.45,597.51,0.2991502]
["bitfinex-derivatives","BNBF0:USTF0",1743850551565,1.44019667,598.45,597.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743850551762,1.44019667,598.45,597.5,0.29915202]
["bitfinex-derivatives","BNBF0:USTF0",1743850553267,1.44019667,598.45,597.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743850553566,1.44019667,598.45,597.5,0.29915004]
["bitfinex-derivatives","BNBF0:USTF0",1743850553867,1.44019667,598.45,597.51,0.29914988]
["bitfinex-derivatives","BNBF0:USTF0",1743850554166,1.44019667,598.45,597.5,0.29914988]
["bitfinex-derivatives","BNBF0:USTF0",1743850554364,1.44019667,598.45,597.51,0.29914988]
["bitfinex-derivatives","BNBF0:USTF0",1743850554569,1.44019667,598.45,597.5,0.29914988]
["bitfinex-derivatives","BNBF0:USTF0",1743850554769,1.44019667,598.45,597.51,0.29914988]
["bitfinex-derivatives","BNBF0:USTF0",1743850554971,1.44019667,598.45,597.47,0.29092003]
["bitfinex-derivatives","BNBF0:USTF0",1743850555170,1.44019667,598.45,597.48,0.29914988]
["bitfinex-derivatives","BNBF0:USTF0",1743850557770,1.44019667,598.45,597.4,0.29914988]
["bitfinex-derivatives","BNBF0:USTF0",1743850557965,1.44019667,598.45,597.49,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743850558172,0.2909249,598.44,597.49,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743850558377,0.2909249,598.44,597.5,0.29915796]
["bitfinex-derivatives","BNBF0:USTF0",1743850561176,0.2909249,598.44,597.49,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743850561384,1.0399249,598.44,597.5,0.2991462]
["bitfinex-derivatives","BNBF0:USTF0",1743850561977,0.749,598.44,597.5,0.2991462]
["bitfinex-derivatives","BNBF0:USTF0",1743850562482,1.418,598.44,597.5,0.2991462]
["bitfinex-derivatives","BNBF0:USTF0",1743850566086,1.418,598.44,597.49,1.73427534]
["bitfinex-derivatives","BNBF0:USTF0",1743850566385,1.418,598.44,597.51,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850568984,1.418,598.44,597.49,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743850571385,1.418,598.44,597.5,0.29916401]
["bitfinex-derivatives","BNBF0:USTF0",1743850572583,1.418,598.44,597.49,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743850572787,1.418,598.44,597.5,0.29916386]
["bitfinex-derivatives","BNBF0:USTF0",1743850573388,1.418,598.44,597.51,0.2991643]
["bitfinex-derivatives","BNBF0:USTF0",1743850573686,1.418,598.44,597.52,0.2991643]
["bitfinex-derivatives","BNBF0:USTF0",1743850573888,1.418,598.44,597.5,0.2991643]
["bitfinex-derivatives","BNBF0:USTF0",1743850574088,1.418,598.44,597.4,0.2991643]
["bitfinex-derivatives","BNBF0:USTF0",1743850574284,1.418,598.44,597.41,0.2991643]
["bitfinex-derivatives","BNBF0:USTF0",1743850574588,1.418,598.44,597.42,0.2991643]
["bitfinex-derivatives","BNBF0:USTF0",1743850574889,1.418,598.44,597.43,0.2991643]
["bitfinex-derivatives","BNBF0:USTF0",1743850575082,1.418,598.44,597.4,0.2991643]
["bitfinex-derivatives","BNBF0:USTF0",1743850575284,1.418,598.44,597.44,0.2991643]
["bitfinex-derivatives","BNBF0:USTF0",1743850575486,1.418,598.44,597.45,0.2991643]
["bitfinex-derivatives","BNBF0:USTF0",1743850575687,1.418,598.44,597.4,0.2991643]
["bitfinex-derivatives","BNBF0:USTF0",1743850575884,1.418,598.44,597.41,0.2991643]
["bitfinex-derivatives","BNBF0:USTF0",1743850576085,1.418,598.44,597.42,0.2991643]
["bitfinex-derivatives","BNBF0:USTF0",1743850576285,1.418,598.44,597.4,0.2991643]
["bitfinex-derivatives","BNBF0:USTF0",1743850576484,1.418,598.44,597.41,0.2991643]
["bitfinex-derivatives","BNBF0:USTF0",1743850576687,1.418,598.44,597.4,0.2991643]
["bitfinex-derivatives","BNBF0:USTF0",1743850576889,1.418,598.44,597.41,0.2991643]
["bitfinex-derivatives","BNBF0:USTF0",1743850577093,1.418,598.44,597.4,0.2991643]
["bitfinex-derivatives","BNBF0:USTF0",1743850577392,1.418,598.44,597.41,0.2991643]
["bitfinex-derivatives","BNBF0:USTF0",1743850577692,1.418,598.44,597.42,0.29917997]
["bitfinex-derivatives","BNBF0:USTF0",1743850577891,1.418,598.44,597.41,0.29917997]
["bitfinex-derivatives","BNBF0:USTF0",1743850578086,1.418,598.44,597.43,0.29917997]
["bitfinex-derivatives","BNBF0:USTF0",1743850578287,1.418,598.44,597.44,0.29917997]
["bitfinex-derivatives","BNBF0:USTF0",1743850578491,1.418,598.44,597.41,0.29917997]
["bitfinex-derivatives","BNBF0:USTF0",1743850578792,1.418,598.44,597.42,0.29917997]
["bitfinex-derivatives","BNBF0:USTF0",1743850578992,1.418,598.44,597.41,0.29917997]
["bitfinex-derivatives","BNBF0:USTF0",1743850579394,1.418,598.44,597.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743850579593,1.418,598.44,597.41,0.29918]
["bitfinex-derivatives","BNBF0:USTF0",1743850579893,0.29094922,598.43,597.41,0.59012922]
["bitfinex-derivatives","BNBF0:USTF0",1743850580087,0.29094922,598.43,597.42,0.29918]
["bitfinex-derivatives","BNBF0:USTF0",1743850580692,0.30735115,598.42,597.42,0.29918]
["bitfinex-derivatives","BNBF0:USTF0",1743850581093,0.30735245,598.41,597.43,0.29917984]
["bitfinex-derivatives","BNBF0:USTF0",1743850581294,0.30735245,598.42,597.42,0.29917984]
["bitfinex-derivatives","BNBF0:USTF0",1743850581995,0.29094922,598.41,597.41,0.59012906]
["bitfinex-derivatives","BNBF0:USTF0",1743850582190,0.29094922,598.41,597.42,0.29917984]
["bitfinex-derivatives","BNBF0:USTF0",1743850582495,0.30735245,598.4,597.42,0.29917984]
["bitfinex-derivatives","BNBF0:USTF0",1743850582994,0.29094922,598.41,597.41,0.29094922]
["bitfinex-derivatives","BNBF0:USTF0",1743850583195,0.821,598.39,597.42,0.29917993]
["bitfinex-derivatives","BNBF0:USTF0",1743850584395,0.821,598.39,597.41,1.54022456]
["bitfinex-derivatives","BNBF0:USTF0",1743850584597,0.821,598.39,597.42,0.29918019]
["bitfinex-derivatives","BNBF0:USTF0",1743850585993,0.29095409,598.38,597.42,0.29918019]
["bitfinex-derivatives","BNBF0:USTF0",1743850587599,0.821,598.39,597.42,0.29918019]
["bitfinex-derivatives","BNBF0:USTF0",1743850588299,0.821,598.39,597.41,0.29918019]
["bitfinex-derivatives","BNBF0:USTF0",1743850589099,0.2909553,598.38,597.41,0.59013549]
["bitfinex-derivatives","BNBF0:USTF0",1743850589297,0.2909553,598.38,597.42,0.29918019]
["bitfinex-derivatives","BNBF0:USTF0",1743850589496,0.2909553,598.38,597.41,0.2909553]
["bitfinex-derivatives","BNBF0:USTF0",1743850589693,0.2909553,598.38,597.43,0.29917995]
["bitfinex-derivatives","BNBF0:USTF0",1743850589901,0.2909553,598.38,597.44,0.29917995]
["bitfinex-derivatives","BNBF0:USTF0",1743850590098,0.2909553,598.38,597.42,0.29917995]
["bitfinex-derivatives","BNBF0:USTF0",1743850590299,0.2909553,598.38,597.43,0.29917995]
["bitfinex-derivatives","BNBF0:USTF0",1743850590496,0.821,598.39,597.42,0.29917995]
["bitfinex-derivatives","BNBF0:USTF0",1743850590696,0.821,598.39,597.43,0.29917995]
["bitfinex-derivatives","BNBF0:USTF0",1743850590995,0.29095409,598.37,597.44,0.29917995]
["bitfinex-derivatives","BNBF0:USTF0",1743850591200,0.29095409,598.37,597.43,0.29917995]
["bitfinex-derivatives","BNBF0:USTF0",1743850591395,0.29095409,598.37,597.44,0.29917995]
["bitfinex-derivatives","BNBF0:USTF0",1743850591596,0.29095409,598.37,597.43,0.29917995]
["bitfinex-derivatives","BNBF0:USTF0",1743850591803,0.29095409,598.37,597.44,0.29917995]
["bitfinex-derivatives","BNBF0:USTF0",1743850591804,0.793,598.36,597.44,0.29917995]
["bitfinex-derivatives","BNBF0:USTF0",1743850592101,0.793,598.36,597.45,0.29917995]
["bitfinex-derivatives","BNBF0:USTF0",1743850592295,0.793,598.36,597.43,0.29917995]
["bitfinex-derivatives","BNBF0:USTF0",1743850592496,0.793,598.36,597.46,0.29917995]
["bitfinex-derivatives","BNBF0:USTF0",1743850592798,0.793,598.36,597.42,0.29095409]
["bitfinex-derivatives","BNBF0:USTF0",1743850592999,0.793,598.36,597.43,0.29918182]
["bitfinex-derivatives","BNBF0:USTF0",1743850593900,0.793,598.36,597.44,0.29918182]
["bitfinex-derivatives","BNBF0:USTF0",1743850594102,1.08395652,598.36,597.45,0.29918182]
["bitfinex-derivatives","BNBF0:USTF0",1743850594301,1.08395652,598.36,597.43,0.29918182]
["bitfinex-derivatives","BNBF0:USTF0",1743850596508,0.793,598.36,597.43,0.29918182]
["bitfinex-derivatives","BNBF0:USTF0",1743850596700,0.793,598.36,597.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743850598112,0.29099058,598.35,597.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743850598611,0.33425811,598.34,597.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743850599810,0.9709991,598.33,597.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743850601512,0.30744971,598.32,597.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743850602108,0.33427487,598.31,597.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743850602311,0.30744971,598.3,597.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743850602518,0.64173017,598.3,597.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743850602710,0.30744971,598.29,597.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743850602915,0.30744971,598.29,597.41,0.29927757]
["bitfinex-derivatives","BNBF0:USTF0",1743850603116,0.59845611,598.29,597.41,0.29927757]
["bitfinex-derivatives","BNBF0:USTF0",1743850603417,0.30744971,598.28,597.41,0.29927757]
["bitfinex-derivatives","BNBF0:USTF0",1743850605318,0.33429722,598.27,597.41,0.29927757]
["bitfinex-derivatives","BNBF0:USTF0",1743850605518,0.30744971,598.26,597.41,0.29927757]
["bitfinex-derivatives","BNBF0:USTF0",1743850605719,0.33430839,598.25,597.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743850605920,0.30744971,598.24,597.41,0.29928203]
["bitfinex-derivatives","BNBF0:USTF0",1743850606111,0.33431957,598.23,597.41,0.29928203]
["bitfinex-derivatives","BNBF0:USTF0",1743850606620,0.33431957,598.23,597.42,0.29927983]
["bitfinex-derivatives","BNBF0:USTF0",1743850606817,0.33431957,598.23,597.41,0.29927983]
["bitfinex-derivatives","BNBF0:USTF0",1743850607021,0.33431957,598.23,597.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743850608819,0.2910283,598.22,597.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743850611625,0.33431957,598.23,597.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743850612927,0.29102587,598.22,597.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743850614629,0.33431957,598.23,597.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743850615024,0.29103073,598.21,597.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743850617330,0.71,598.2,597.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743850617929,0.29103438,598.19,597.4,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743850619131,0.29103438,598.19,597.41,0.29928601]
["bitfinex-derivatives","BNBF0:USTF0",1743850619726,0.29103438,598.19,597.42,0.29928601]
["bitfinex-derivatives","BNBF0:USTF0",1743850619932,0.29103438,598.19,597.21,0.29928601]
["bitfinex-derivatives","BNBF0:USTF0",1743850620128,0.29103438,598.19,597.22,0.29928601]
["bitfinex-derivatives","BNBF0:USTF0",1743850620325,0.29103438,598.19,597.21,0.29928601]
["bitfinex-derivatives","BNBF0:USTF0",1743850620526,0.29103438,598.19,597.22,0.29928601]
["bitfinex-derivatives","BNBF0:USTF0",1743850620733,0.71,598.2,597.21,0.29928601]
["bitfinex-derivatives","BNBF0:USTF0",1743850620933,0.71,598.2,597.23,0.29928601]
["bitfinex-derivatives","BNBF0:USTF0",1743850621129,0.71,598.2,597.24,0.29928601]
["bitfinex-derivatives","BNBF0:USTF0",1743850621332,0.71,598.2,597.02,0.29928601]
["bitfinex-derivatives","BNBF0:USTF0",1743850621532,0.71,598.2,597.03,0.29928601]
["bitfinex-derivatives","BNBF0:USTF0",1743850621733,0.71,598.2,597.04,0.29928601]
["bitfinex-derivatives","BNBF0:USTF0",1743850621934,0.29107698,598.19,597.03,0.29107698]
["bitfinex-derivatives","BNBF0:USTF0",1743850622134,0.29107698,598.19,597.04,0.29928348]
["bitfinex-derivatives","BNBF0:USTF0",1743850622434,0.29107698,598.19,597.05,0.29928348]
["bitfinex-derivatives","BNBF0:USTF0",1743850622637,0.29107698,598.19,597.06,0.29928348]
["bitfinex-derivatives","BNBF0:USTF0",1743850622838,0.29107698,598.19,597.04,0.29928348]
["bitfinex-derivatives","BNBF0:USTF0",1743850623038,0.29107698,598.19,597.05,0.29928348]
["bitfinex-derivatives","BNBF0:USTF0",1743850623239,0.29107698,598.19,597.06,0.29928348]
["bitfinex-derivatives","BNBF0:USTF0",1743850623435,0.29107698,598.19,597.04,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743850623635,0.71,598.2,597.05,0.29928394]
["bitfinex-derivatives","BNBF0:USTF0",1743850624140,0.71,598.2,597.04,1.99127534]
["bitfinex-derivatives","BNBF0:USTF0",1743850624439,0.71,598.2,597.05,0.29928696]
["bitfinex-derivatives","BNBF0:USTF0",1743850624941,0.29107333,598.19,597.05,0.29928696]
["bitfinex-derivatives","BNBF0:USTF0",1743850625142,0.29107333,598.19,597.06,0.29928551]
["bitfinex-derivatives","BNBF0:USTF0",1743850625741,0.29107333,598.19,597.05,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850625943,0.29107333,598.19,597.06,0.29928527]
["bitfinex-derivatives","BNBF0:USTF0",1743850626543,0.71,598.2,597.06,0.29928527]
["bitfinex-derivatives","BNBF0:USTF0",1743850627043,0.29107212,598.19,597.06,0.29928527]
["bitfinex-derivatives","BNBF0:USTF0",1743850627940,0.29107212,598.19,597.07,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850628145,0.29107212,598.19,597.08,0.29928527]
["bitfinex-derivatives","BNBF0:USTF0",1743850628343,0.29107212,598.19,597.07,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850628546,0.29107212,598.19,597.08,0.29929206]
["bitfinex-derivatives","BNBF0:USTF0",1743850629545,0.71,598.2,597.08,0.29929206]
["bitfinex-derivatives","BNBF0:USTF0",1743850629745,0.29106968,598.18,597.09,0.2992894]
["bitfinex-derivatives","BNBF0:USTF0",1743850629945,0.29106968,598.18,597.07,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850630152,0.29106968,598.18,597.08,0.29928916]
["bitfinex-derivatives","BNBF0:USTF0",1743850630447,0.29106968,598.18,597.1,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850630945,0.29106968,598.18,597.11,0.29928857]
["bitfinex-derivatives","BNBF0:USTF0",1743850631750,0.29106968,598.18,597.18,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850631947,0.29106968,598.18,597.19,0.29928857]
["bitfinex-derivatives","BNBF0:USTF0",1743850632549,0.71,598.2,597.19,0.29928857]
["bitfinex-derivatives","BNBF0:USTF0",1743850632849,0.29105629,598.17,597.19,0.29928857]
["bitfinex-derivatives","BNBF0:USTF0",1743850635047,0.29105629,598.17,597.22,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850635243,0.29105629,598.17,597.23,0.29928857]
["bitfinex-derivatives","BNBF0:USTF0",1743850635550,0.71,598.2,597.23,0.29928857]
["bitfinex-derivatives","BNBF0:USTF0",1743850636147,0.29105142,598.19,597.23,0.29928857]
["bitfinex-derivatives","BNBF0:USTF0",1743850636651,1.17705142,598.19,597.23,0.29928857]
["bitfinex-derivatives","BNBF0:USTF0",1743850636854,1.51139335,598.19,597.23,0.29928857]
["bitfinex-derivatives","BNBF0:USTF0",1743850637051,0.33434752,598.18,597.16,0.29928857]
["bitfinex-derivatives","BNBF0:USTF0",1743850637251,0.33434752,598.18,597.17,0.29928857]
["bitfinex-derivatives","BNBF0:USTF0",1743850637452,0.33434752,598.18,597.18,0.29928857]
["bitfinex-derivatives","BNBF0:USTF0",1743850637754,0.33434752,598.18,597.19,0.29928857]
["bitfinex-derivatives","BNBF0:USTF0",1743850637953,0.33434752,598.18,597.16,0.29928857]
["bitfinex-derivatives","BNBF0:USTF0",1743850638347,0.33434752,598.18,597.17,0.29933199]
["bitfinex-derivatives","BNBF0:USTF0",1743850638547,0.33434752,598.18,597.18,0.29933199]
["bitfinex-derivatives","BNBF0:USTF0",1743850638752,0.33434752,598.18,597.13,0.29933199]
["bitfinex-derivatives","BNBF0:USTF0",1743850638948,0.33434752,598.18,597.14,0.29933199]
["bitfinex-derivatives","BNBF0:USTF0",1743850639152,0.29108429,598.17,597.13,0.29933199]
["bitfinex-derivatives","BNBF0:USTF0",1743850639554,0.29108429,598.17,597.05,0.29933199]
["bitfinex-derivatives","BNBF0:USTF0",1743850639748,0.29108429,598.17,597.04,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743850639952,0.29108429,598.17,597.05,0.29933153]
["bitfinex-derivatives","BNBF0:USTF0",1743850640154,0.29108429,598.17,597.06,0.29109525]
["bitfinex-derivatives","BNBF0:USTF0",1743850640454,0.29108429,598.17,597.07,0.29933153]
["bitfinex-derivatives","BNBF0:USTF0",1743850641554,0.33434752,598.18,597.07,0.29933153]
["bitfinex-derivatives","BNBF0:USTF0",1743850641753,0.33434752,598.18,597.05,0.29933153]
["bitfinex-derivatives","BNBF0:USTF0",1743850641955,0.29109281,598.16,597.06,0.29109281]
["bitfinex-derivatives","BNBF0:USTF0",1743850642254,0.29109281,598.16,597.07,0.29933153]
["bitfinex-derivatives","BNBF0:USTF0",1743850644558,0.33434752,598.18,597.07,0.29933153]
["bitfinex-derivatives","BNBF0:USTF0",1743850644759,0.33434752,598.18,597.08,0.29932849]
["bitfinex-derivatives","BNBF0:USTF0",1743850645059,0.29109281,598.15,597.09,0.29932849]
["bitfinex-derivatives","BNBF0:USTF0",1743850645354,0.29109281,598.15,597.06,0.29109281]
["bitfinex-derivatives","BNBF0:USTF0",1743850645559,0.30750024,598.14,597.07,0.29932702]
["bitfinex-derivatives","BNBF0:USTF0",1743850647860,0.30750024,598.17,597.07,0.29932702]
["bitfinex-derivatives","BNBF0:USTF0",1743850648156,0.29109646,598.13,597.08,0.299329]
["bitfinex-derivatives","BNBF0:USTF0",1743850648358,0.30750223,598.12,597.07,0.299329]
["bitfinex-derivatives","BNBF0:USTF0",1743850648555,0.30750223,598.12,597.08,0.299329]
["bitfinex-derivatives","BNBF0:USTF0",1743850648760,0.30750223,598.12,597.08,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850648960,0.30750223,598.12,597.09,0.299329]
["bitfinex-derivatives","BNBF0:USTF0",1743850649157,0.29109646,598.13,597.09,0.299329]
["bitfinex-derivatives","BNBF0:USTF0",1743850649566,0.29109646,598.13,597.08,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850649865,0.29109646,598.13,597.09,0.29932267]
["bitfinex-derivatives","BNBF0:USTF0",1743850650264,0.29109646,598.13,597.08,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850650466,0.29109646,598.13,597.1,0.29932293]
["bitfinex-derivatives","BNBF0:USTF0",1743850650764,0.33435311,598.17,597.11,0.29932293]
["bitfinex-derivatives","BNBF0:USTF0",1743850650964,0.29109038,598.12,597.1,0.29932293]
["bitfinex-derivatives","BNBF0:USTF0",1743850651166,0.29109038,598.12,597.11,0.29932293]
["bitfinex-derivatives","BNBF0:USTF0",1743850651362,0.29109038,598.12,597.09,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850651363,0.29109038,598.12,597.1,0.29932293]
["bitfinex-derivatives","BNBF0:USTF0",1743850651666,0.29109038,598.12,597.11,0.29932293]
["bitfinex-derivatives","BNBF0:USTF0",1743850651866,0.29109038,598.12,597.1,0.29932293]
["bitfinex-derivatives","BNBF0:USTF0",1743850652067,0.29109038,598.12,597.12,0.29932293]
["bitfinex-derivatives","BNBF0:USTF0",1743850652260,0.29109038,598.12,597.13,0.29932293]
["bitfinex-derivatives","BNBF0:USTF0",1743850652461,0.29109038,598.12,597.14,0.29932293]
["bitfinex-derivatives","BNBF0:USTF0",1743850652766,0.29109038,598.12,597.15,0.29932293]
["bitfinex-derivatives","BNBF0:USTF0",1743850653066,0.29109038,598.12,597.16,0.29932293]
["bitfinex-derivatives","BNBF0:USTF0",1743850653269,0.29109038,598.12,597.17,0.29932293]
["bitfinex-derivatives","BNBF0:USTF0",1743850653562,0.29109038,598.12,597.18,0.29932293]
["bitfinex-derivatives","BNBF0:USTF0",1743850653763,0.33435311,598.17,597.19,0.29932293]
["bitfinex-derivatives","BNBF0:USTF0",1743850653964,0.30749725,598.16,597.1,0.29932293]
["bitfinex-derivatives","BNBF0:USTF0",1743850654165,0.30749725,598.16,597.11,0.29932293]
["bitfinex-derivatives","BNBF0:USTF0",1743850654462,0.33435311,598.17,597.09,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850654670,0.3074971,598.16,597.1,0.29932389]
["bitfinex-derivatives","BNBF0:USTF0",1743850654860,0.59858504,598.16,597.1,0.29932389]
["bitfinex-derivatives","BNBF0:USTF0",1743850655060,0.3074971,598.15,597.1,0.29932389]
["bitfinex-derivatives","BNBF0:USTF0",1743850655965,0.3074971,598.15,597.09,0.29932389]
["bitfinex-derivatives","BNBF0:USTF0",1743850656164,0.3074971,598.15,597.1,0.29932389]
["bitfinex-derivatives","BNBF0:USTF0",1743850656363,0.3074971,598.15,597.11,0.29932389]
["bitfinex-derivatives","BNBF0:USTF0",1743850656562,0.33435311,598.17,597.11,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743850656764,0.33435311,598.17,597.12,0.29932389]
["bitfinex-derivatives","BNBF0:USTF0",1743850657068,0.29108551,598.16,597.12,0.29932389]
["bitfinex-derivatives","BNBF0:USTF0",1743850659370,0.29108551,598.16,597.11,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743850659565,0.33435311,598.17,597.12,0.29932795]
["bitfinex-derivatives","BNBF0:USTF0",1743850660071,0.29108429,598.16,597.11,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1743850660371,0.91908429,598.16,597.12,0.29932569]
["bitfinex-derivatives","BNBF0:USTF0",1743850662667,0.628,598.16,597.12,0.29932569]
["bitfinex-derivatives","BNBF0:USTF0",1743850662871,0.628,598.16,597.13,0.2993234]
["bitfinex-derivatives","BNBF0:USTF0",1743850663070,0.29108916,598.15,597.12,0.2993234]
["bitfinex-derivatives","BNBF0:USTF0",1743850665476,0.29108916,598.15,597.11,1.04908916]
["bitfinex-derivatives","BNBF0:USTF0",1743850665778,0.856,598.14,597.12,0.29932896]
["bitfinex-derivatives","BNBF0:USTF0",1743850666076,1.14708916,598.14,597.12,0.29932896]
["bitfinex-derivatives","BNBF0:USTF0",1743850668676,0.856,598.14,597.12,0.29932896]
["bitfinex-derivatives","BNBF0:USTF0",1743850669981,0.29109159,598.13,597.12,0.29932896]
["bitfinex-derivatives","BNBF0:USTF0",1743850671581,0.856,598.14,597.12,0.29932896]
["bitfinex-derivatives","BNBF0:USTF0",1743850671881,0.29109159,598.12,597.12,0.29932896]
["bitfinex-derivatives","BNBF0:USTF0",1743850672775,0.29109159,598.12,597.13,0.29933069]
["bitfinex-derivatives","BNBF0:USTF0",1743850672977,0.29109159,598.12,597.12,0.29933069]
["bitfinex-derivatives","BNBF0:USTF0",1743850673281,0.29109159,598.12,597.13,0.29933069]
["bitfinex-derivatives","BNBF0:USTF0",1743850673484,0.29109159,598.12,597.12,0.29933069]
["bitfinex-derivatives","BNBF0:USTF0",1743850674579,0.856,598.14,597.12,0.29933069]
["bitfinex-derivatives","BNBF0:USTF0",1743850674878,0.29109159,598.11,597.12,0.29933069]
["bitfinex-derivatives","BNBF0:USTF0",1743850675280,0.29109159,598.11,597.12,1.54860603]
["bitfinex-derivatives","BNBF0:USTF0",1743850675483,0.29109159,598.11,597.13,0.29933069]
["bitfinex-derivatives","BNBF0:USTF0",1743850677584,0.856,598.14,597.13,0.29933069]
["bitfinex-derivatives","BNBF0:USTF0",1743850677885,0.29109038,598.1,597.14,0.29932775]
["bitfinex-derivatives","BNBF0:USTF0",1743850678084,0.29109038,598.1,597.15,0.29932775]
["bitfinex-derivatives","BNBF0:USTF0",1743850678283,0.29109038,598.1,597.13,0.29932775]
["bitfinex-derivatives","BNBF0:USTF0",1743850679385,0.29109038,598.1,597.12,0.29109038]
["bitfinex-derivatives","BNBF0:USTF0",1743850679586,0.29109038,598.1,597.14,0.29932759]
["bitfinex-derivatives","BNBF0:USTF0",1743850679786,0.29109038,598.1,597.15,0.29932759]
["bitfinex-derivatives","BNBF0:USTF0",1743850679985,0.29109038,598.1,597.13,0.29932759]
["bitfinex-derivatives","BNBF0:USTF0",1743850680586,0.856,598.14,597.13,0.29932759]
["bitfinex-derivatives","BNBF0:USTF0",1743850680785,0.856,598.14,597.14,0.29932759]
["bitfinex-derivatives","BNBF0:USTF0",1743850681086,0.29109159,598.13,597.15,1.54860293]
["bitfinex-derivatives","BNBF0:USTF0",1743850681289,0.29109159,598.13,597.16,0.29932759]
["bitfinex-derivatives","BNBF0:USTF0",1743850683588,0.856,598.14,597.16,0.29932759]
["bitfinex-derivatives","BNBF0:USTF0",1743850683882,0.856,598.14,597.15,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850684088,0.29108672,598.13,597.16,0.2993281]
["bitfinex-derivatives","BNBF0:USTF0",1743850686590,0.33435311,598.17,597.16,0.2993281]
["bitfinex-derivatives","BNBF0:USTF0",1743850686790,0.3075013,598.16,597.16,0.2993281]
["bitfinex-derivatives","BNBF0:USTF0",1743850687088,0.59855759,598.16,597.16,0.2993281]
["bitfinex-derivatives","BNBF0:USTF0",1743850687295,0.29105629,598.16,597.14,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850687491,0.30750086,598.15,597.15,0.29932767]
["bitfinex-derivatives","BNBF0:USTF0",1743850687793,0.30750086,598.15,597.15,1.11832767]
["bitfinex-derivatives","BNBF0:USTF0",1743850687993,0.30750086,598.15,597.16,0.29932767]
["bitfinex-derivatives","BNBF0:USTF0",1743850688900,0.29105629,598.16,597.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743850689100,1.22650078,598.14,597.17,0.29932759]
["bitfinex-derivatives","BNBF0:USTF0",1743850689297,0.919,598.14,597.18,0.29932759]
["bitfinex-derivatives","BNBF0:USTF0",1743850689896,0.29108429,598.13,597.18,0.29932759]
["bitfinex-derivatives","BNBF0:USTF0",1743850690201,0.791,598.12,597.18,0.29932759]
["bitfinex-derivatives","BNBF0:USTF0",1743850691603,0.791,598.12,597.16,0.29932759]
["bitfinex-derivatives","BNBF0:USTF0",1743850692308,0.791,598.12,597.15,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743850692506,0.791,598.12,597.17,0.29932712]
["bitfinex-derivatives","BNBF0:USTF0",1743850692699,0.791,598.12,597.18,0.29932712]
["bitfinex-derivatives","BNBF0:USTF0",1743850692901,0.791,598.12,597.16,0.29932712]
["bitfinex-derivatives","BNBF0:USTF0",1743850697606,0.791,598.12,597.16,1.54860246]
["bitfinex-derivatives","BNBF0:USTF0",1743850697807,0.791,598.12,597.17,0.29932712]
["bitfinex-derivatives","BNBF0:USTF0",1743850699008,0.29108794,598.11,597.17,0.29932712]
["bitfinex-derivatives","BNBF0:USTF0",1743850701610,0.791,598.12,597.17,0.29932712]
["bitfinex-derivatives","BNBF0:USTF0",1743850701909,0.29108794,598.1,597.17,0.29932712]
["bitfinex-derivatives","BNBF0:USTF0",1743850702810,0.29108794,598.1,597.18,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850703004,0.29108794,598.1,597.19,0.29932712]
["bitfinex-derivatives","BNBF0:USTF0",1743850704107,0.29108794,598.1,597.18,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850704311,0.29108794,598.1,597.19,0.29932754]
["bitfinex-derivatives","BNBF0:USTF0",1743850704512,0.29108794,598.1,597.19,1.54860288]
["bitfinex-derivatives","BNBF0:USTF0",1743850704810,0.791,598.12,597.2,0.29932754]
["bitfinex-derivatives","BNBF0:USTF0",1743850705013,0.29108429,598.09,597.2,0.29932754]
["bitfinex-derivatives","BNBF0:USTF0",1743850707313,0.29108429,598.09,597.19,0.29932754]
["bitfinex-derivatives","BNBF0:USTF0",1743850707513,0.29108429,598.09,597.18,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850707714,0.29108429,598.09,597.19,0.29932706]
["bitfinex-derivatives","BNBF0:USTF0",1743850710416,0.29108429,598.09,597.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850710616,0.791,598.12,597.21,0.29932706]
["bitfinex-derivatives","BNBF0:USTF0",1743850710916,0.29108307,598.08,597.21,0.29932706]
["bitfinex-derivatives","BNBF0:USTF0",1743850712517,0.29108307,598.08,597.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850712714,0.29108307,598.08,597.21,0.29933577]
["bitfinex-derivatives","BNBF0:USTF0",1743850713719,0.919,598.14,597.21,0.29933577]
["bitfinex-derivatives","BNBF0:USTF0",1743850713916,0.30751756,598.13,597.21,0.29933577]
["bitfinex-derivatives","BNBF0:USTF0",1743850714116,1.25336987,598.14,597.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850714320,0.30751757,598.13,597.21,0.29934428]
["bitfinex-derivatives","BNBF0:USTF0",1743850714921,0.29108794,598.12,597.21,0.29934428]
["bitfinex-derivatives","BNBF0:USTF0",1743850715922,0.857,598.11,597.21,0.29934428]
["bitfinex-derivatives","BNBF0:USTF0",1743850718017,0.29109159,598.1,597.21,0.29934428]
["bitfinex-derivatives","BNBF0:USTF0",1743850721526,0.29109159,598.1,597.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850722630,0.857,598.11,597.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850722930,0.29109403,598.09,597.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850725629,0.857,598.11,597.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850726134,0.29109403,598.1,597.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850728637,0.857,598.11,597.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850729037,0.29109403,598.09,597.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850731139,0.29109403,598.09,597.21,0.29935505]
["bitfinex-derivatives","BNBF0:USTF0",1743850731739,0.857,598.11,597.21,0.29935505]
["bitfinex-derivatives","BNBF0:USTF0",1743850731941,0.30752889,598.1,597.21,0.29935505]
["bitfinex-derivatives","BNBF0:USTF0",1743850732142,0.29109403,598.08,597.21,0.29935505]
["bitfinex-derivatives","BNBF0:USTF0",1743850732941,0.3075512,598.07,597.21,0.29935505]
["bitfinex-derivatives","BNBF0:USTF0",1743850735644,0.29109403,598.08,597.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850735944,0.30755256,598.07,597.21,0.29937913]
["bitfinex-derivatives","BNBF0:USTF0",1743850736744,0.29109403,598.08,597.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850737043,0.30755282,598.07,597.21,0.29937939]
["bitfinex-derivatives","BNBF0:USTF0",1743850737939,0.30755282,598.1,597.21,0.29937939]
["bitfinex-derivatives","BNBF0:USTF0",1743850738139,0.29110133,598.06,597.21,0.29937939]
["bitfinex-derivatives","BNBF0:USTF0",1743850738338,0.30755282,598.05,597.21,0.29937939]
["bitfinex-derivatives","BNBF0:USTF0",1743850738843,0.29110133,598.06,597.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850739039,0.30755195,598.05,597.21,0.29937853]
["bitfinex-derivatives","BNBF0:USTF0",1743850740845,0.30755195,598.04,597.21,0.29937853]
["bitfinex-derivatives","BNBF0:USTF0",1743850741041,0.30755195,598.1,597.21,0.29937853]
["bitfinex-derivatives","BNBF0:USTF0",1743850741242,0.29110133,598.04,597.21,0.29937853]
["bitfinex-derivatives","BNBF0:USTF0",1743850741945,0.29110133,598.04,597.22,0.29936291]
["bitfinex-derivatives","BNBF0:USTF0",1743850742145,0.29110133,598.04,597.21,0.29936291]
["bitfinex-derivatives","BNBF0:USTF0",1743850742542,0.30755209,598.03,597.21,0.29936291]
["bitfinex-derivatives","BNBF0:USTF0",1743850743545,0.734,598.02,597.21,0.29936291]
["bitfinex-derivatives","BNBF0:USTF0",1743850743939,1.02510986,598.02,597.21,0.29936291]
["bitfinex-derivatives","BNBF0:USTF0",1743850745047,1.02510986,598.02,597.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850745245,1.02510986,598.02,597.21,0.29937688]
["bitfinex-derivatives","BNBF0:USTF0",1743850746543,1.02510986,598.02,597.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850746848,0.821,598.01,597.21,0.29937579]
["bitfinex-derivatives","BNBF0:USTF0",1743850748050,0.29111351,598.0,597.21,0.29937579]
["bitfinex-derivatives","BNBF0:USTF0",1743850748349,0.29111351,598.0,597.22,0.29937761]
["bitfinex-derivatives","BNBF0:USTF0",1743850748549,0.29111351,598.0,597.21,0.29937761]
["bitfinex-derivatives","BNBF0:USTF0",1743850748847,0.29111351,598.0,597.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850749046,0.29111351,598.0,597.21,0.29937787]
["bitfinex-derivatives","BNBF0:USTF0",1743850752656,0.821,598.01,597.21,0.29937787]
["bitfinex-derivatives","BNBF0:USTF0",1743850752956,0.29113299,597.99,597.21,0.29937787]
["bitfinex-derivatives","BNBF0:USTF0",1743850753157,0.29113299,597.99,597.22,0.29938039]
["bitfinex-derivatives","BNBF0:USTF0",1743850753458,0.29113299,597.99,597.21,0.29938039]
["bitfinex-derivatives","BNBF0:USTF0",1743850753655,0.29113299,597.99,597.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850753852,0.29113299,597.99,597.21,0.29937879]
["bitfinex-derivatives","BNBF0:USTF0",1743850754757,0.29113299,597.99,597.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850754951,0.29113299,597.99,597.21,0.29938531]
["bitfinex-derivatives","BNBF0:USTF0",1743850755252,0.29113299,597.99,597.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850755651,0.821,598.01,597.21,0.29938068]
["bitfinex-derivatives","BNBF0:USTF0",1743850755957,0.29113299,597.98,597.21,0.29938068]
["bitfinex-derivatives","BNBF0:USTF0",1743850756358,0.29113299,597.98,597.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743850756558,0.29113299,597.98,597.21,0.29938069]
["bitfinex-derivatives","BNBF0:USTF0",1743850758860,0.821,598.01,597.22,0.29938069]
["bitfinex-derivatives","BNBF0:USTF0",1743850759059,0.29115735,597.97,597.01,0.29938069]
["bitfinex-derivatives","BNBF0:USTF0",1743850759655,0.29115735,597.97,597.0,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850759857,0.29115735,597.97,597.01,0.2993805]
["bitfinex-derivatives","BNBF0:USTF0",1743850760460,0.29115735,597.97,597.04,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850760759,0.29115735,597.97,597.05,0.2993805]
["bitfinex-derivatives","BNBF0:USTF0",1743850764660,0.821,598.01,597.05,0.2993805]
["bitfinex-derivatives","BNBF0:USTF0",1743850765061,0.29115248,598.0,597.05,0.2993805]
["bitfinex-derivatives","BNBF0:USTF0",1743850765256,0.29115248,598.0,597.05,1.54865584]
["bitfinex-derivatives","BNBF0:USTF0",1743850765460,0.29115248,598.0,597.06,0.2993805]
["bitfinex-derivatives","BNBF0:USTF0",1743850767665,0.821,598.01,597.06,0.2993805]
["bitfinex-derivatives","BNBF0:USTF0",1743850768066,0.821,598.01,597.06,1.54865584]
["bitfinex-derivatives","BNBF0:USTF0",1743850768260,0.29113177,598.0,597.07,0.2993805]
["bitfinex-derivatives","BNBF0:USTF0",1743850768567,0.29113177,598.0,597.06,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850768760,0.29113177,598.0,597.07,0.29937134]
["bitfinex-derivatives","BNBF0:USTF0",1743850769766,0.29113177,598.0,597.06,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850769966,0.29113177,598.0,597.07,0.29937133]
["bitfinex-derivatives","BNBF0:USTF0",1743850770667,0.821,598.01,597.07,0.29937133]
["bitfinex-derivatives","BNBF0:USTF0",1743850771069,0.29113056,598.0,597.07,0.29937133]
["bitfinex-derivatives","BNBF0:USTF0",1743850771567,0.29113056,598.0,597.08,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850771765,0.29113056,598.0,597.09,0.29937133]
["bitfinex-derivatives","BNBF0:USTF0",1743850773069,0.621,597.99,597.09,0.29937133]
["bitfinex-derivatives","BNBF0:USTF0",1743850773867,0.621,597.99,597.1,0.29937267]
["bitfinex-derivatives","BNBF0:USTF0",1743850774170,0.82,597.98,597.11,0.29937267]
["bitfinex-derivatives","BNBF0:USTF0",1743850774371,0.82,597.98,597.09,0.29937267]
["bitfinex-derivatives","BNBF0:USTF0",1743850774564,0.82,597.98,597.1,0.29937267]
["bitfinex-derivatives","BNBF0:USTF0",1743850774764,0.82,597.98,597.09,0.29937267]
["bitfinex-derivatives","BNBF0:USTF0",1743850774968,0.82,597.98,597.08,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850775165,0.82,597.98,597.09,0.29937107]
["bitfinex-derivatives","BNBF0:USTF0",1743850775571,0.82,597.98,597.08,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850775772,0.82,597.98,597.09,0.29937107]
["bitfinex-derivatives","BNBF0:USTF0",1743850776170,0.82,597.98,597.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743850776370,0.82,597.98,597.11,0.29937107]
["bitfinex-derivatives","BNBF0:USTF0",1743850776666,0.82,597.98,597.12,0.29937136]
["bitfinex-derivatives","BNBF0:USTF0",1743850776870,0.82,597.98,597.11,0.29937136]
["bitfinex-derivatives","BNBF0:USTF0",1743850777065,0.82,597.98,597.13,0.29937136]
["bitfinex-derivatives","BNBF0:USTF0",1743850777266,0.82,597.98,597.14,0.29937136]
["bitfinex-derivatives","BNBF0:USTF0",1743850777473,0.82,597.98,597.11,0.29937136]
["bitfinex-derivatives","BNBF0:USTF0",1743850777672,0.82,597.98,597.12,0.29936768]
["bitfinex-derivatives","BNBF0:USTF0",1743850777967,0.82,597.98,597.13,0.29936768]
["bitfinex-derivatives","BNBF0:USTF0",1743850778173,0.82,597.98,597.11,0.29936768]
["bitfinex-derivatives","BNBF0:USTF0",1743850778373,0.82,597.98,597.12,0.29936768]
["bitfinex-derivatives","BNBF0:USTF0",1743850778573,0.82,597.98,597.11,0.29936768]
["bitfinex-derivatives","BNBF0:USTF0",1743850778875,0.82,597.98,597.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743850779076,0.82,597.98,597.11,0.29936699]
["bitfinex-derivatives","BNBF0:USTF0",1743850780178,0.82,597.98,597.12,0.29936808]
["bitfinex-derivatives","BNBF0:USTF0",1743850780476,0.82,597.98,597.13,0.29936808]
["bitfinex-derivatives","BNBF0:USTF0",1743850780677,0.82,597.98,597.11,0.29936808]
["bitfinex-derivatives","BNBF0:USTF0",1743850781677,0.82,597.98,597.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743850781877,0.82,597.98,597.11,0.29936708]
["bitfinex-derivatives","BNBF0:USTF0",1743850786777,0.82,597.98,597.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743850786982,0.82,597.98,597.11,0.29936006]
["bitfinex-derivatives","BNBF0:USTF0",1743850790179,0.82,597.98,597.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743850790377,0.82,597.98,597.11,0.29936017]
["bitfinex-derivatives","BNBF0:USTF0",1743850791677,0.82,597.98,597.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743850791883,0.82,597.98,597.11,0.29936013]
["bitfinex-derivatives","BNBF0:USTF0",1743850793381,0.82,597.98,597.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743850793586,0.82,597.98,597.11,0.29936034]
["bitfinex-derivatives","BNBF0:USTF0",1743850796989,0.82,597.98,597.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743850797189,0.82,597.98,597.11,0.29936008]
["bitfinex-derivatives","BNBF0:USTF0",1743850803100,0.82,597.98,597.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743850803297,0.82,597.98,597.12,0.29936022]
["bitfinex-derivatives","BNBF0:USTF0",1743850803589,0.82,597.98,597.13,0.29936022]
["bitfinex-derivatives","BNBF0:USTF0",1743850803796,0.82,597.98,597.11,0.29936022]
["bitfinex-derivatives","BNBF0:USTF0",1743850806694,0.598,597.97,597.11,0.29936022]
["bitfinex-derivatives","BNBF0:USTF0",1743850808091,0.598,597.97,597.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743850808297,0.598,597.97,597.11,0.2993683]
["bitfinex-derivatives","BNBF0:USTF0",1743850808795,0.598,597.97,597.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743850808997,0.598,597.97,597.11,0.2993669]
["bitfinex-derivatives","BNBF0:USTF0",1743850811597,0.598,597.97,597.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743850811799,0.598,597.97,597.11,0.29935997]
["bitfinex-derivatives","BNBF0:USTF0",1743850813895,0.598,597.97,597.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743850814095,0.598,597.97,597.11,0.29932168]
["bitfinex-derivatives","BNBF0:USTF0",1743850815102,0.598,597.97,597.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743850815300,0.598,597.97,597.11,0.29931601]
["bitfinex-derivatives","BNBF0:USTF0",1743850816902,0.598,597.97,597.12,0.2993247]
["bitfinex-derivatives","BNBF0:USTF0",1743850817102,0.598,597.97,597.11,0.2993247]
["bitfinex-derivatives","BNBF0:USTF0",1743850817906,0.598,597.97,597.1,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743850818202,0.598,597.97,597.11,0.29932258]
["bitfinex-derivatives","BNBF0:USTF0",1743850818598,0.598,597.97,597.1,0.29932258]
["bitfinex-derivatives","BNBF0:USTF0",1743850819105,0.598,597.97,597.1,0.29110986]
["bitfinex-derivatives","BNBF0:USTF0",1743850819306,0.598,597.97,597.11,0.29932258]
["bitfinex-derivatives","BNBF0:USTF0",1743850820807,0.598,597.97,597.12,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743850821008,0.598,597.97,597.13,0.29932258]
["bitfinex-derivatives","BNBF0:USTF0",1743850822704,0.82,597.98,597.13,0.29932258]
["bitfinex-derivatives","BNBF0:USTF0",1743850823704,0.82,597.98,597.12,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743850823909,0.82,597.98,597.13,0.29932511]
["bitfinex-derivatives","BNBF0:USTF0",1743850824509,0.82,597.98,597.12,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743850824707,0.82,597.98,597.13,0.29932222]
["bitfinex-derivatives","BNBF0:USTF0",1743850825112,0.767,597.97,597.13,0.29932222]
["bitfinex-derivatives","BNBF0:USTF0",1743850825611,0.767,597.97,597.12,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743850825911,0.767,597.97,597.13,0.29932461]
["bitfinex-derivatives","BNBF0:USTF0",1743850827310,0.767,597.97,597.12,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743850827511,0.767,597.97,597.13,0.29932435]
["bitfinex-derivatives","BNBF0:USTF0",1743850828906,0.767,597.97,597.12,0.8201062]
["bitfinex-derivatives","BNBF0:USTF0",1743850829106,0.767,597.97,597.13,0.29932714]
["bitfinex-derivatives","BNBF0:USTF0",1743850830904,0.767,597.97,597.14,0.29932409]
["bitfinex-derivatives","BNBF0:USTF0",1743850831105,0.767,597.97,597.13,0.29932409]
["bitfinex-derivatives","BNBF0:USTF0",1743850831306,0.767,597.97,597.14,0.29932409]
["bitfinex-derivatives","BNBF0:USTF0",1743850831610,0.767,597.97,597.15,0.29932409]
["bitfinex-derivatives","BNBF0:USTF0",1743850831811,0.767,597.97,597.13,0.29932409]
["bitfinex-derivatives","BNBF0:USTF0",1743850832111,0.767,597.97,597.14,0.29932409]
["bitfinex-derivatives","BNBF0:USTF0",1743850832308,0.767,597.97,597.13,0.29932409]
["bitfinex-derivatives","BNBF0:USTF0",1743850832508,0.767,597.97,597.14,0.29932409]
["bitfinex-derivatives","BNBF0:USTF0",1743850832705,0.767,597.97,597.13,0.29932409]
["bitfinex-derivatives","BNBF0:USTF0",1743850832911,0.677,597.96,597.14,0.29932409]
["bitfinex-derivatives","BNBF0:USTF0",1743850833112,0.677,597.96,597.13,0.29932409]
["bitfinex-derivatives","BNBF0:USTF0",1743850833313,0.677,597.96,597.14,0.29932409]
["bitfinex-derivatives","BNBF0:USTF0",1743850833515,0.677,597.96,597.13,0.29932409]
["bitfinex-derivatives","BNBF0:USTF0",1743850833810,0.677,597.96,597.14,0.29932409]
["bitfinex-derivatives","BNBF0:USTF0",1743850834013,0.677,597.96,597.13,0.29932409]
["bitfinex-derivatives","BNBF0:USTF0",1743850834815,0.677,597.96,597.12,0.82010742]
["bitfinex-derivatives","BNBF0:USTF0",1743850835016,0.677,597.96,597.14,0.29932501]
["bitfinex-derivatives","BNBF0:USTF0",1743850835210,0.677,597.96,597.15,0.29932501]
["bitfinex-derivatives","BNBF0:USTF0",1743850835412,0.677,597.96,597.13,0.29932501]
["bitfinex-derivatives","BNBF0:USTF0",1743850835610,0.677,597.96,597.14,0.29932501]
["bitfinex-derivatives","BNBF0:USTF0",1743850835910,0.677,597.96,597.12,0.82010742]
["bitfinex-derivatives","BNBF0:USTF0",1743850836115,0.677,597.96,597.13,0.29932529]
["bitfinex-derivatives","BNBF0:USTF0",1743850837715,0.677,597.96,597.14,0.29932368]
["bitfinex-derivatives","BNBF0:USTF0",1743850838016,0.677,597.96,597.15,0.29932368]
["bitfinex-derivatives","BNBF0:USTF0",1743850838214,0.677,597.96,597.16,0.29932368]
["bitfinex-derivatives","BNBF0:USTF0",1743850838416,0.677,597.96,597.13,0.29932368]
["bitfinex-derivatives","BNBF0:USTF0",1743850840017,0.677,597.96,597.14,0.29932687]
["bitfinex-derivatives","BNBF0:USTF0",1743850840317,0.677,597.96,597.15,0.29932687]
["bitfinex-derivatives","BNBF0:USTF0",1743850840616,0.677,597.96,597.16,0.29932687]
["bitfinex-derivatives","BNBF0:USTF0",1743850840815,0.677,597.96,597.13,0.29932687]
["bitfinex-derivatives","BNBF0:USTF0",1743850851025,0.648,597.95,597.13,0.29932687]
["bitfinex-derivatives","BNBF0:USTF0",1743850851426,0.648,597.95,597.14,0.29932774]
["bitfinex-derivatives","BNBF0:USTF0",1743850851622,0.648,597.95,597.13,0.29932774]
["bitfinex-derivatives","BNBF0:USTF0",1743850851826,0.648,597.95,597.14,0.29932774]
["bitfinex-derivatives","BNBF0:USTF0",1743850852027,0.648,597.95,597.13,0.59043638]
["bitfinex-derivatives","BNBF0:USTF0",1743850852228,0.648,597.95,597.14,0.29932774]
["bitfinex-derivatives","BNBF0:USTF0",1743850853023,0.648,597.95,597.15,0.29932536]
["bitfinex-derivatives","BNBF0:USTF0",1743850853227,0.648,597.95,597.14,0.29932536]
["bitfinex-derivatives","BNBF0:USTF0",1743850853527,0.648,597.95,597.15,0.29932536]
["bitfinex-derivatives","BNBF0:USTF0",1743850853723,0.648,597.95,597.14,0.29932536]
["bitfinex-derivatives","BNBF0:USTF0",1743850854529,0.648,597.95,597.13,0.29110864]
["bitfinex-derivatives","BNBF0:USTF0",1743850854827,0.648,597.95,597.14,0.29932579]
["bitfinex-derivatives","BNBF0:USTF0",1743850855021,0.648,597.95,597.13,0.29932579]
["bitfinex-derivatives","BNBF0:USTF0",1743850855227,0.648,597.95,597.14,0.29932579]
["bitfinex-derivatives","BNBF0:USTF0",1743850857925,0.648,597.95,597.13,0.29932579]
["bitfinex-derivatives","BNBF0:USTF0",1743850858225,0.648,597.95,597.14,0.29932579]
["bitfinex-derivatives","BNBF0:USTF0",1743850859626,0.648,597.95,597.13,0.29110742]
["bitfinex-derivatives","BNBF0:USTF0",1743850859925,0.648,597.95,597.14,0.29932523]
["bitfinex-derivatives","BNBF0:USTF0",1743850860325,0.648,597.95,597.13,0.29110742]
["bitfinex-derivatives","BNBF0:USTF0",1743850860525,0.648,597.95,597.18,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850860730,0.648,597.95,597.19,0.29932821]
["bitfinex-derivatives","BNBF0:USTF0",1743850861131,0.648,597.95,597.18,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850861326,0.648,597.95,597.19,0.29932846]
["bitfinex-derivatives","BNBF0:USTF0",1743850862829,0.648,597.95,597.2,0.29932846]
["bitfinex-derivatives","BNBF0:USTF0",1743850863032,0.648,597.95,597.18,0.29932846]
["bitfinex-derivatives","BNBF0:USTF0",1743850863232,0.648,597.95,597.19,0.29932846]
["bitfinex-derivatives","BNBF0:USTF0",1743850863431,0.648,597.95,597.18,0.29932846]
["bitfinex-derivatives","BNBF0:USTF0",1743850863632,0.648,597.95,597.19,0.29932846]
["bitfinex-derivatives","BNBF0:USTF0",1743850863830,0.648,597.95,597.2,0.29932846]
["bitfinex-derivatives","BNBF0:USTF0",1743850864029,0.648,597.95,597.18,0.29932846]
["bitfinex-derivatives","BNBF0:USTF0",1743850864232,0.648,597.95,597.19,0.29932846]
["bitfinex-derivatives","BNBF0:USTF0",1743850864433,0.648,597.95,597.18,0.29932846]
["bitfinex-derivatives","BNBF0:USTF0",1743850864634,0.648,597.95,597.19,0.29932846]
["bitfinex-derivatives","BNBF0:USTF0",1743850864834,0.648,597.95,597.18,0.29932846]
["bitfinex-derivatives","BNBF0:USTF0",1743850867637,0.648,597.95,597.17,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850867834,0.648,597.95,597.18,0.29932628]
["bitfinex-derivatives","BNBF0:USTF0",1743850868637,0.648,597.95,597.19,0.29932628]
["bitfinex-derivatives","BNBF0:USTF0",1743850868837,0.648,597.95,597.14,0.29932628]
["bitfinex-derivatives","BNBF0:USTF0",1743850869037,0.648,597.95,597.15,0.29932628]
["bitfinex-derivatives","BNBF0:USTF0",1743850869238,0.648,597.95,597.13,0.29110255]
["bitfinex-derivatives","BNBF0:USTF0",1743850869439,0.648,597.95,597.14,0.29932918]
["bitfinex-derivatives","BNBF0:USTF0",1743850870041,0.648,597.95,597.15,0.29932943]
["bitfinex-derivatives","BNBF0:USTF0",1743850870239,0.648,597.95,597.14,0.29932943]
["bitfinex-derivatives","BNBF0:USTF0",1743850870539,0.648,597.95,597.15,0.29932943]
["bitfinex-derivatives","BNBF0:USTF0",1743850870738,0.648,597.95,597.14,0.29932943]
["bitfinex-derivatives","BNBF0:USTF0",1743850873041,0.648,597.95,597.15,0.29932943]
["bitfinex-derivatives","BNBF0:USTF0",1743850873242,0.648,597.95,597.14,0.29932943]
["bitfinex-derivatives","BNBF0:USTF0",1743850875941,0.648,597.95,597.1,0.29932943]
["bitfinex-derivatives","BNBF0:USTF0",1743850876138,0.648,597.95,597.13,0.29108794]
["bitfinex-derivatives","BNBF0:USTF0",1743850876342,0.648,597.95,597.14,0.29932943]
["bitfinex-derivatives","BNBF0:USTF0",1743850878644,0.648,597.95,597.15,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743850878844,0.648,597.95,597.22,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850879143,0.648,597.95,597.23,0.29932943]
["bitfinex-derivatives","BNBF0:USTF0",1743850881248,0.648,597.95,597.22,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850881449,0.648,597.95,597.23,0.29923486]
["bitfinex-derivatives","BNBF0:USTF0",1743850881649,0.648,597.95,597.16,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850881650,0.648,597.95,597.17,0.29923486]
["bitfinex-derivatives","BNBF0:USTF0",1743850881850,0.648,597.95,597.18,0.29923486]
["bitfinex-derivatives","BNBF0:USTF0",1743850882147,0.648,597.95,597.19,0.29923486]
["bitfinex-derivatives","BNBF0:USTF0",1743850882345,0.648,597.95,597.17,0.29923486]
["bitfinex-derivatives","BNBF0:USTF0",1743850882541,0.648,597.95,597.18,0.29923486]
["bitfinex-derivatives","BNBF0:USTF0",1743850882748,0.648,597.95,597.17,0.29923486]
["bitfinex-derivatives","BNBF0:USTF0",1743850882949,0.648,597.95,597.16,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850883150,0.648,597.95,597.17,0.29923468]
["bitfinex-derivatives","BNBF0:USTF0",1743850886354,0.648,597.95,597.16,0.29106238]
["bitfinex-derivatives","BNBF0:USTF0",1743850886548,0.648,597.95,597.17,0.29923459]
["bitfinex-derivatives","BNBF0:USTF0",1743850887951,0.648,597.95,597.16,0.29923459]
["bitfinex-derivatives","BNBF0:USTF0",1743850888453,0.648,597.95,597.16,0.59029818]
["bitfinex-derivatives","BNBF0:USTF0",1743850888652,0.648,597.95,597.17,0.29923459]
["bitfinex-derivatives","BNBF0:USTF0",1743850890955,0.648,597.95,597.16,0.29923459]
["bitfinex-derivatives","BNBF0:USTF0",1743850891253,0.648,597.95,597.17,0.29923459]
["bitfinex-derivatives","BNBF0:USTF0",1743850891457,0.648,597.95,597.16,0.29106238]
["bitfinex-derivatives","BNBF0:USTF0",1743850891654,0.648,597.95,597.17,0.29923209]
["bitfinex-derivatives","BNBF0:USTF0",1743850891854,1.29,597.95,597.17,0.29923209]
["bitfinex-derivatives","BNBF0:USTF0",1743850894054,1.29,597.95,597.18,0.29923209]
["bitfinex-derivatives","BNBF0:USTF0",1743850894460,1.29,597.95,597.19,0.29923209]
["bitfinex-derivatives","BNBF0:USTF0",1743850894758,1.29,597.95,597.2,0.29923209]
["bitfinex-derivatives","BNBF0:USTF0",1743850895056,1.29,597.95,597.17,0.29923209]
["bitfinex-derivatives","BNBF0:USTF0",1743850896964,1.29,597.95,597.16,0.29923209]
["bitfinex-derivatives","BNBF0:USTF0",1743850897264,1.29,597.95,597.16,0.59029447]
["bitfinex-derivatives","BNBF0:USTF0",1743850897464,1.29,597.95,597.17,0.29923209]
["bitfinex-derivatives","BNBF0:USTF0",1743850898267,1.29,597.95,597.16,0.29106238]
["bitfinex-derivatives","BNBF0:USTF0",1743850898467,1.29,597.95,597.17,0.29923434]
["bitfinex-derivatives","BNBF0:USTF0",1743850899868,1.29,597.95,597.16,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850900071,1.29,597.95,597.17,0.29923608]
["bitfinex-derivatives","BNBF0:USTF0",1743850902575,1.29,597.95,597.17,1.54851142]
["bitfinex-derivatives","BNBF0:USTF0",1743850902774,1.29,597.95,597.18,0.29923608]
["bitfinex-derivatives","BNBF0:USTF0",1743850904875,1.29,597.95,597.17,1.5403365]
["bitfinex-derivatives","BNBF0:USTF0",1743850905075,1.29,597.95,597.18,0.29923788]
["bitfinex-derivatives","BNBF0:USTF0",1743850905578,1.29,597.95,597.17,0.29106116]
["bitfinex-derivatives","BNBF0:USTF0",1743850905876,1.29,597.95,597.18,0.2992384]
["bitfinex-derivatives","BNBF0:USTF0",1743850906077,1.29,597.95,597.17,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1743850906276,1.29,597.95,597.18,0.2992384]
["bitfinex-derivatives","BNBF0:USTF0",1743850908377,1.29,597.95,597.19,0.29923435]
["bitfinex-derivatives","BNBF0:USTF0",1743850908572,1.29,597.95,597.18,0.29923435]
["bitfinex-derivatives","BNBF0:USTF0",1743850908773,1.29,597.95,597.19,0.29923435]
["bitfinex-derivatives","BNBF0:USTF0",1743850908973,1.29,597.95,597.17,0.29106359]
["bitfinex-derivatives","BNBF0:USTF0",1743850908974,1.29,597.95,597.18,0.29923435]
["bitfinex-derivatives","BNBF0:USTF0",1743850910080,1.29,597.95,597.19,0.2992341]
["bitfinex-derivatives","BNBF0:USTF0",1743850910279,1.29,597.95,597.18,0.2992341]
["bitfinex-derivatives","BNBF0:USTF0",1743850911682,1.29,597.95,597.17,1.54033893]
["bitfinex-derivatives","BNBF0:USTF0",1743850911883,1.29,597.95,597.18,0.29923712]
["bitfinex-derivatives","BNBF0:USTF0",1743850912579,1.29,597.95,597.18,1.54851246]
["bitfinex-derivatives","BNBF0:USTF0",1743850912777,1.29,597.95,597.19,0.29923712]
["bitfinex-derivatives","BNBF0:USTF0",1743850913278,1.29,597.95,597.18,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850913483,1.29,597.95,597.19,0.29923982]
["bitfinex-derivatives","BNBF0:USTF0",1743850914984,1.29,597.95,597.25,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850915184,1.29,597.95,597.26,0.29923982]
["bitfinex-derivatives","BNBF0:USTF0",1743850916685,1.29,597.95,597.27,0.29926795]
["bitfinex-derivatives","BNBF0:USTF0",1743850916879,1.29,597.95,597.26,0.29926795]
["bitfinex-derivatives","BNBF0:USTF0",1743850917284,1.29,597.95,597.28,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850917480,1.29,597.95,597.29,0.29926795]
["bitfinex-derivatives","BNBF0:USTF0",1743850920185,1.29,597.95,597.22,0.29926795]
["bitfinex-derivatives","BNBF0:USTF0",1743850920386,1.29,597.95,597.3,0.29926795]
["bitfinex-derivatives","BNBF0:USTF0",1743850920581,1.29,597.95,597.31,0.29926795]
["bitfinex-derivatives","BNBF0:USTF0",1743850920883,1.29,597.95,597.32,0.29926795]
["bitfinex-derivatives","BNBF0:USTF0",1743850921087,1.29,597.95,597.21,0.29105994]
["bitfinex-derivatives","BNBF0:USTF0",1743850921088,1.29,597.95,597.22,0.29926795]
["bitfinex-derivatives","BNBF0:USTF0",1743850921387,1.29,597.95,597.18,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850922790,1.29,597.95,597.15,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743850932702,1.29,597.95,597.16,0.29936882]
["bitfinex-derivatives","BNBF0:USTF0",1743850933298,1.29,597.95,597.04,0.2911269]
["bitfinex-derivatives","BNBF0:USTF0",1743850933299,1.29,597.95,597.05,0.29936882]
["bitfinex-derivatives","BNBF0:USTF0",1743850934803,1.29,597.95,597.04,0.2911269]
["bitfinex-derivatives","BNBF0:USTF0",1743850935102,1.29,597.95,597.05,0.29936873]
["bitfinex-derivatives","BNBF0:USTF0",1743850936103,1.29,597.95,597.06,0.29936873]
["bitfinex-derivatives","BNBF0:USTF0",1743850936297,1.29,597.95,597.05,0.29936873]
["bitfinex-derivatives","BNBF0:USTF0",1743850936501,1.29,597.95,597.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743850936802,1.29,597.95,597.07,0.29936873]
["bitfinex-derivatives","BNBF0:USTF0",1743850937598,1.29,597.95,597.08,0.29937998]
["bitfinex-derivatives","BNBF0:USTF0",1743850937802,1.29,597.95,597.07,0.29937998]
["bitfinex-derivatives","BNBF0:USTF0",1743850940807,1.29,597.95,597.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743850941006,1.29,597.95,597.07,0.29936787]
["bitfinex-derivatives","BNBF0:USTF0",1743850949010,1.29,597.95,597.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743850949211,1.29,597.95,597.08,0.29937853]
["bitfinex-derivatives","BNBF0:USTF0",1743850949408,1.29,597.95,597.09,0.29937853]
["bitfinex-derivatives","BNBF0:USTF0",1743850949609,1.29,597.95,597.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743850949910,1.29,597.95,597.07,0.29937867]
["bitfinex-derivatives","BNBF0:USTF0",1743850952415,1.29,597.95,597.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743850952608,1.29,597.95,597.07,0.29937346]
["bitfinex-derivatives","BNBF0:USTF0",1743850954009,1.29,597.95,597.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743850954213,1.29,597.95,597.07,0.29937907]
["bitfinex-derivatives","BNBF0:USTF0",1743850959319,1.29,597.95,597.07,1.54865441]
["bitfinex-derivatives","BNBF0:USTF0",1743850959516,1.29,597.95,597.08,0.29937907]
["bitfinex-derivatives","BNBF0:USTF0",1743850959824,1.29,597.95,597.07,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850960221,1.29,597.95,597.08,0.29937641]
["bitfinex-derivatives","BNBF0:USTF0",1743850960816,1.29,597.95,597.07,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850961021,1.29,597.95,597.08,0.29937667]
["bitfinex-derivatives","BNBF0:USTF0",1743850962523,1.29,597.95,597.07,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850962718,1.29,597.95,597.08,0.29937838]
["bitfinex-derivatives","BNBF0:USTF0",1743850963517,1.29,597.95,597.06,1.74927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850963518,1.29,597.95,597.07,0.29937838]
["bitfinex-derivatives","BNBF0:USTF0",1743850963716,1.29,597.95,597.08,0.29937838]
["bitfinex-derivatives","BNBF0:USTF0",1743850963918,1.29,597.95,597.07,0.29937838]
["bitfinex-derivatives","BNBF0:USTF0",1743850964123,1.29,597.95,597.06,1.74927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850964322,1.29,597.95,597.07,0.29937839]
["bitfinex-derivatives","BNBF0:USTF0",1743850965923,1.29,597.95,597.07,1.54865373]
["bitfinex-derivatives","BNBF0:USTF0",1743850966122,1.29,597.95,597.08,0.29937839]
["bitfinex-derivatives","BNBF0:USTF0",1743850970827,1.29,597.95,597.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743850971130,1.29,597.95,597.07,0.29937905]
["bitfinex-derivatives","BNBF0:USTF0",1743850971330,1.29,597.95,597.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743850971530,1.29,597.95,597.07,0.29937905]
["bitfinex-derivatives","BNBF0:USTF0",1743850977430,1.29,597.95,597.06,1.74927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850977629,1.29,597.95,597.07,0.29937876]
["bitfinex-derivatives","BNBF0:USTF0",1743850978031,1.29,597.95,597.07,1.5486541]
["bitfinex-derivatives","BNBF0:USTF0",1743850978235,1.29,597.95,597.08,0.29937876]
["bitfinex-derivatives","BNBF0:USTF0",1743850980937,1.29,597.95,597.08,1.5486541]
["bitfinex-derivatives","BNBF0:USTF0",1743850981130,1.29,597.95,597.08,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850982137,1.29,597.95,597.09,0.29936172]
["bitfinex-derivatives","BNBF0:USTF0",1743850983637,1.29,597.95,597.08,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743850983840,1.29,597.95,597.1,0.2993719]
["bitfinex-derivatives","BNBF0:USTF0",1743850984137,1.29,597.95,597.11,0.2993719]
["bitfinex-derivatives","BNBF0:USTF0",1743850984438,1.29,597.95,597.12,0.2993719]
["bitfinex-derivatives","BNBF0:USTF0",1743850984835,1.29,597.95,597.13,0.2993719]
["bitfinex-derivatives","BNBF0:USTF0",1743850985141,1.29,597.95,597.14,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743850985540,1.29,597.95,597.15,0.2993719]
["bitfinex-derivatives","BNBF0:USTF0",1743850989552,1.29,597.95,597.14,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743850990152,1.29,597.95,597.15,0.29932438]
["bitfinex-derivatives","BNBF0:USTF0",1743850992254,1.29,597.95,597.14,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1743850999263,1.29,597.95,597.12,0.29109646]
["bitfinex-derivatives","BNBF0:USTF0",1743851001762,1.29,597.95,596.37,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851001962,1.29,597.95,597.13,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743851007463,1.29,597.95,597.14,0.29932929]
["bitfinex-derivatives","BNBF0:USTF0",1743851009267,1.29,597.95,597.13,0.83010012]
["bitfinex-derivatives","BNBF0:USTF0",1743851009468,1.29,597.95,597.14,0.29932582]
["bitfinex-derivatives","BNBF0:USTF0",1743851011968,1.29,597.95,597.13,0.83010012]
["bitfinex-derivatives","BNBF0:USTF0",1743851012266,1.29,597.95,597.14,0.29933103]
["bitfinex-derivatives","BNBF0:USTF0",1743851013868,1.29,597.95,597.13,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743851014068,1.29,597.95,597.14,0.29933023]
["bitfinex-derivatives","BNBF0:USTF0",1743851015466,1.29,597.95,597.13,0.83012082]
["bitfinex-derivatives","BNBF0:USTF0",1743851015670,1.29,597.95,597.14,0.29932823]
["bitfinex-derivatives","BNBF0:USTF0",1743851017070,1.29,597.95,597.15,0.29932838]
["bitfinex-derivatives","BNBF0:USTF0",1743851017268,1.29,597.95,597.14,0.29932838]
["bitfinex-derivatives","BNBF0:USTF0",1743851017465,1.29,597.95,597.15,0.29932838]
["bitfinex-derivatives","BNBF0:USTF0",1743851017769,1.29,597.95,597.14,0.29932838]
["bitfinex-derivatives","BNBF0:USTF0",1743851017963,1.29,597.95,597.13,0.83009768]
["bitfinex-derivatives","BNBF0:USTF0",1743851017964,1.29,597.95,597.15,0.29932838]
["bitfinex-derivatives","BNBF0:USTF0",1743851018165,1.29,597.95,597.16,0.29932838]
["bitfinex-derivatives","BNBF0:USTF0",1743851018364,1.29,597.95,597.14,0.29932838]
["bitfinex-derivatives","BNBF0:USTF0",1743851018671,1.29,597.95,597.15,0.2993314]
["bitfinex-derivatives","BNBF0:USTF0",1743851018865,1.29,597.95,597.14,0.2993314]
["bitfinex-derivatives","BNBF0:USTF0",1743851020369,1.29,597.95,597.13,0.83008307]
["bitfinex-derivatives","BNBF0:USTF0",1743851020667,1.29,597.95,597.14,0.29927634]
["bitfinex-derivatives","BNBF0:USTF0",1743851021969,1.29,597.95,597.13,0.83008307]
["bitfinex-derivatives","BNBF0:USTF0",1743851022170,1.29,597.95,597.14,0.29927743]
["bitfinex-derivatives","BNBF0:USTF0",1743851024172,1.29,597.95,597.13,0.83008307]
["bitfinex-derivatives","BNBF0:USTF0",1743851024375,1.29,597.95,597.14,0.29927813]
["bitfinex-derivatives","BNBF0:USTF0",1743851026870,1.29,597.95,597.13,0.83010255]
["bitfinex-derivatives","BNBF0:USTF0",1743851027072,1.29,597.95,597.14,0.29932551]
["bitfinex-derivatives","BNBF0:USTF0",1743851028473,1.29,597.95,597.13,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743851028674,1.29,597.95,597.14,0.29937333]
["bitfinex-derivatives","BNBF0:USTF0",1743851030167,1.29,597.95,597.05,0.29937333]
["bitfinex-derivatives","BNBF0:USTF0",1743851031776,1.29,597.95,597.04,0.29112934]
["bitfinex-derivatives","BNBF0:USTF0",1743851031976,1.29,597.95,596.69,1.49913041]
["bitfinex-derivatives","BNBF0:USTF0",1743851031977,1.29,597.95,597.05,0.29937425]
["bitfinex-derivatives","BNBF0:USTF0",1743851032177,1.29,597.95,596.91,0.29937425]
["bitfinex-derivatives","BNBF0:USTF0",1743851032374,1.29,597.95,597.03,0.29115613]
["bitfinex-derivatives","BNBF0:USTF0",1743851032572,1.29,597.95,597.04,0.29937425]
["bitfinex-derivatives","BNBF0:USTF0",1743851032776,1.29,597.95,596.91,0.29937425]
["bitfinex-derivatives","BNBF0:USTF0",1743851032976,1.29,597.95,596.92,0.29937425]
["bitfinex-derivatives","BNBF0:USTF0",1743851033171,1.29,597.95,596.91,0.29937425]
["bitfinex-derivatives","BNBF0:USTF0",1743851033373,1.29,597.95,596.92,0.87016222]
["bitfinex-derivatives","BNBF0:USTF0",1743851033676,1.29,597.95,596.93,0.29937425]
["bitfinex-derivatives","BNBF0:USTF0",1743851036679,1.29,597.95,596.92,0.87015979]
["bitfinex-derivatives","BNBF0:USTF0",1743851036880,1.29,597.95,596.93,0.2993663]
["bitfinex-derivatives","BNBF0:USTF0",1743851038384,1.29,597.95,596.92,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743851038583,1.29,597.95,596.93,0.299364]
["bitfinex-derivatives","BNBF0:USTF0",1743851040082,1.29,597.95,596.92,0.87015979]
["bitfinex-derivatives","BNBF0:USTF0",1743851040276,1.29,597.95,596.93,0.29936849]
["bitfinex-derivatives","BNBF0:USTF0",1743851042784,1.29,597.95,596.92,0.87015979]
["bitfinex-derivatives","BNBF0:USTF0",1743851042978,1.29,597.95,596.93,0.29937468]
["bitfinex-derivatives","BNBF0:USTF0",1743851044588,1.29,597.95,596.92,0.87015979]
["bitfinex-derivatives","BNBF0:USTF0",1743851044784,1.29,597.95,596.94,0.29937223]
["bitfinex-derivatives","BNBF0:USTF0",1743851044985,1.29,597.95,596.95,0.29937223]
["bitfinex-derivatives","BNBF0:USTF0",1743851045184,1.29,597.95,596.93,0.29937223]
["bitfinex-derivatives","BNBF0:USTF0",1743851045384,1.29,597.95,596.94,0.29937223]
["bitfinex-derivatives","BNBF0:USTF0",1743851045586,1.29,597.95,596.93,0.29937223]
["bitfinex-derivatives","BNBF0:USTF0",1743851045886,1.29,597.95,596.94,0.29937223]
["bitfinex-derivatives","BNBF0:USTF0",1743851046086,1.29,597.95,596.92,0.87015979]
["bitfinex-derivatives","BNBF0:USTF0",1743851046087,1.29,597.95,596.93,0.29937223]
["bitfinex-derivatives","BNBF0:USTF0",1743851046386,1.29,597.95,596.94,0.29937223]
["bitfinex-derivatives","BNBF0:USTF0",1743851046587,1.29,597.95,596.93,0.29937223]
["bitfinex-derivatives","BNBF0:USTF0",1743851046788,1.29,597.95,596.94,0.29937223]
["bitfinex-derivatives","BNBF0:USTF0",1743851046989,1.29,597.95,596.93,0.29937223]
["bitfinex-derivatives","BNBF0:USTF0",1743851047182,1.29,597.95,596.94,0.29937223]
["bitfinex-derivatives","BNBF0:USTF0",1743851049689,1.29,597.95,596.93,0.29115979]
["bitfinex-derivatives","BNBF0:USTF0",1743851049893,1.29,597.95,596.94,0.29937429]
["bitfinex-derivatives","BNBF0:USTF0",1743851050097,1.29,597.95,596.93,0.29937429]
["bitfinex-derivatives","BNBF0:USTF0",1743851050389,1.29,597.95,596.94,0.29937429]
["bitfinex-derivatives","BNBF0:USTF0",1743851050586,1.29,597.95,596.93,0.29937429]
["bitfinex-derivatives","BNBF0:USTF0",1743851050787,1.29,597.95,596.94,0.29937429]
["bitfinex-derivatives","BNBF0:USTF0",1743851050982,1.29,597.95,596.93,0.29937429]
["bitfinex-derivatives","BNBF0:USTF0",1743851051185,1.29,597.95,596.94,0.29937429]
["bitfinex-derivatives","BNBF0:USTF0",1743851053189,1.29,597.95,596.95,0.29937429]
["bitfinex-derivatives","BNBF0:USTF0",1743851053390,1.29,597.95,596.93,0.29937429]
["bitfinex-derivatives","BNBF0:USTF0",1743851053586,1.29,597.95,596.94,0.29937429]
["bitfinex-derivatives","BNBF0:USTF0",1743851053791,1.29,597.95,596.93,0.29937429]
["bitfinex-derivatives","BNBF0:USTF0",1743851054092,1.29,597.95,596.94,0.29937429]
["bitfinex-derivatives","BNBF0:USTF0",1743851054294,1.29,597.95,596.92,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1743851054295,1.29,597.95,596.93,0.59053408]
["bitfinex-derivatives","BNBF0:USTF0",1743851054493,1.29,597.95,596.94,0.29937429]
["bitfinex-derivatives","BNBF0:USTF0",1743851054693,1.29,597.95,596.93,0.29115979]
["bitfinex-derivatives","BNBF0:USTF0",1743851054893,1.29,597.95,596.94,0.29937222]
["bitfinex-derivatives","BNBF0:USTF0",1743851056096,1.29,597.95,596.95,0.29937222]
["bitfinex-derivatives","BNBF0:USTF0",1743851056294,1.29,597.95,596.94,0.29937222]
["bitfinex-derivatives","BNBF0:USTF0",1743851057906,1.29,597.95,596.93,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1743851058095,1.29,597.95,596.94,0.29937021]
["bitfinex-derivatives","BNBF0:USTF0",1743851058596,1.29,597.95,596.93,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1743851058797,1.29,597.95,596.94,0.29937067]
["bitfinex-derivatives","BNBF0:USTF0",1743851059695,1.29,597.95,596.93,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1743851059998,1.29,597.95,596.94,0.29936887]
["bitfinex-derivatives","BNBF0:USTF0",1743851062096,1.29,597.95,597.04,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851062301,1.29,597.95,597.05,0.29936887]
["bitfinex-derivatives","BNBF0:USTF0",1743851062899,1.29,597.95,597.04,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851063098,1.29,597.95,597.05,0.29937293]
["bitfinex-derivatives","BNBF0:USTF0",1743851064202,1.29,597.95,597.05,1.54864827]
["bitfinex-derivatives","BNBF0:USTF0",1743851064404,1.29,597.95,597.06,0.29937293]
["bitfinex-derivatives","BNBF0:USTF0",1743851067409,1.29,597.95,597.08,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851067608,1.29,597.95,597.09,0.29937293]
["bitfinex-derivatives","BNBF0:USTF0",1743851070709,1.29,597.95,597.08,0.29937293]
["bitfinex-derivatives","BNBF0:USTF0",1743851070910,1.29,597.95,597.09,0.29937293]
["bitfinex-derivatives","BNBF0:USTF0",1743851071110,1.29,597.95,597.08,0.29937293]
["bitfinex-derivatives","BNBF0:USTF0",1743851071308,1.29,597.95,597.09,0.29937293]
["bitfinex-derivatives","BNBF0:USTF0",1743851071509,1.29,597.95,597.07,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851071709,1.29,597.95,597.08,0.29937279]
["bitfinex-derivatives","BNBF0:USTF0",1743851073208,1.29,597.95,597.04,0.29937279]
["bitfinex-derivatives","BNBF0:USTF0",1743851075116,1.29,597.95,597.06,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851075518,1.29,597.95,597.07,0.29937282]
["bitfinex-derivatives","BNBF0:USTF0",1743851077316,1.29,597.95,597.07,1.54864816]
["bitfinex-derivatives","BNBF0:USTF0",1743851077513,1.29,597.95,597.08,0.29937282]
["bitfinex-derivatives","BNBF0:USTF0",1743851079920,1.29,597.95,597.07,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851080121,1.29,597.95,597.08,0.29937267]
["bitfinex-derivatives","BNBF0:USTF0",1743851080317,1.29,597.95,597.07,0.29937267]
["bitfinex-derivatives","BNBF0:USTF0",1743851080625,1.29,597.95,597.09,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743851080920,1.29,597.95,597.1,0.29937267]
["bitfinex-derivatives","BNBF0:USTF0",1743851083125,1.29,597.95,597.09,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743851083425,1.29,597.95,597.1,0.29937321]
["bitfinex-derivatives","BNBF0:USTF0",1743851083826,1.29,597.95,597.09,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743851084027,1.29,597.95,597.1,0.29937586]
["bitfinex-derivatives","BNBF0:USTF0",1743851086529,1.29,597.95,597.09,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743851086828,1.29,597.95,597.1,0.29937611]
["bitfinex-derivatives","BNBF0:USTF0",1743851091533,1.29,597.95,597.09,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743851091734,1.29,597.95,597.1,0.29937566]
["bitfinex-derivatives","BNBF0:USTF0",1743851096634,1.29,597.95,597.09,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743851096831,1.29,597.95,597.1,0.29939103]
["bitfinex-derivatives","BNBF0:USTF0",1743851098341,0.29115613,597.94,597.1,0.29939103]
["bitfinex-derivatives","BNBF0:USTF0",1743851100836,0.33439224,598.1,597.1,0.29939103]
["bitfinex-derivatives","BNBF0:USTF0",1743851101041,0.30757133,598.09,597.1,0.29939103]
["bitfinex-derivatives","BNBF0:USTF0",1743851101339,0.29114517,597.93,597.09,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743851101540,0.33440342,598.08,597.1,0.29939917]
["bitfinex-derivatives","BNBF0:USTF0",1743851101837,0.511,597.92,597.09,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743851102244,0.626,597.91,597.09,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743851102539,0.9604985,597.91,597.09,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743851102742,0.62569189,597.9,597.09,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743851103043,0.62569189,597.9,597.09,0.71966105]
["bitfinex-derivatives","BNBF0:USTF0",1743851105144,0.30770222,597.89,597.09,0.71966105]
["bitfinex-derivatives","BNBF0:USTF0",1743851106443,0.62569189,597.9,597.09,0.71966105]
["bitfinex-derivatives","BNBF0:USTF0",1743851106640,0.30770191,597.89,597.09,0.71966105]
["bitfinex-derivatives","BNBF0:USTF0",1743851107644,0.33451528,597.88,597.09,0.71966105]
["bitfinex-derivatives","BNBF0:USTF0",1743851107844,0.30770191,597.87,597.09,0.71966105]
["bitfinex-derivatives","BNBF0:USTF0",1743851108242,0.33452647,597.86,597.09,0.71966105]
["bitfinex-derivatives","BNBF0:USTF0",1743851108442,0.30770191,597.85,597.09,0.71966105]
["bitfinex-derivatives","BNBF0:USTF0",1743851108844,0.33453766,597.84,597.09,0.71966105]
["bitfinex-derivatives","BNBF0:USTF0",1743851109044,0.30770191,597.83,597.09,0.71966105]
["bitfinex-derivatives","BNBF0:USTF0",1743851109344,0.33454886,597.82,597.09,0.71966105]
["bitfinex-derivatives","BNBF0:USTF0",1743851109544,0.30770191,597.81,597.09,0.71966105]
["bitfinex-derivatives","BNBF0:USTF0",1743851109845,0.33456005,597.8,597.09,0.71966105]
["bitfinex-derivatives","BNBF0:USTF0",1743851110043,0.30770191,597.79,597.09,0.71966105]
["bitfinex-derivatives","BNBF0:USTF0",1743851110244,0.33457124,597.78,597.09,0.71966105]
["bitfinex-derivatives","BNBF0:USTF0",1743851111046,0.30769646,597.77,597.09,0.71966105]
["bitfinex-derivatives","BNBF0:USTF0",1743851111241,0.33458244,597.76,597.09,0.71966105]
["bitfinex-derivatives","BNBF0:USTF0",1743851117251,0.2912207,597.75,597.09,0.71966105]
["bitfinex-derivatives","BNBF0:USTF0",1743851117650,0.721,597.74,596.41,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851117852,0.721,597.74,596.42,0.63520399]
["bitfinex-derivatives","BNBF0:USTF0",1743851118153,0.721,597.74,596.43,0.29986983]
["bitfinex-derivatives","BNBF0:USTF0",1743851118353,0.721,597.74,596.42,1.87593503]
["bitfinex-derivatives","BNBF0:USTF0",1743851118547,0.721,597.74,596.44,0.29986986]
["bitfinex-derivatives","BNBF0:USTF0",1743851118747,0.721,597.74,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743851118949,0.721,597.74,596.46,0.29986986]
["bitfinex-derivatives","BNBF0:USTF0",1743851119150,0.721,597.74,596.47,0.63517591]
["bitfinex-derivatives","BNBF0:USTF0",1743851119347,0.29132309,597.73,596.48,0.63517028]
["bitfinex-derivatives","BNBF0:USTF0",1743851119547,0.29132309,597.73,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743851119748,0.29132309,597.73,596.5,0.29986986]
["bitfinex-derivatives","BNBF0:USTF0",1743851119947,0.29132309,597.73,596.51,0.63515342]
["bitfinex-derivatives","BNBF0:USTF0",1743851120148,0.29132309,597.73,596.52,0.6351478]
["bitfinex-derivatives","BNBF0:USTF0",1743851120348,0.29132309,597.73,596.53,0.29986986]
["bitfinex-derivatives","BNBF0:USTF0",1743851120553,0.29132309,597.73,596.54,0.29986986]
["bitfinex-derivatives","BNBF0:USTF0",1743851120754,0.29132309,597.73,596.55,0.29986986]
["bitfinex-derivatives","BNBF0:USTF0",1743851120948,0.29132309,597.73,596.56,0.29986986]
["bitfinex-derivatives","BNBF0:USTF0",1743851121153,0.29132309,597.73,596.57,0.29986986]
["bitfinex-derivatives","BNBF0:USTF0",1743851121358,0.29132309,597.73,596.58,0.29986986]
["bitfinex-derivatives","BNBF0:USTF0",1743851121556,0.29132309,597.73,596.59,0.29986986]
["bitfinex-derivatives","BNBF0:USTF0",1743851121751,0.33460483,597.72,596.53,0.29986986]
["bitfinex-derivatives","BNBF0:USTF0",1743851121950,0.33460483,597.72,596.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743851122263,0.33460483,597.72,596.61,0.29986986]
["bitfinex-derivatives","BNBF0:USTF0",1743851125365,0.29131943,597.71,596.61,0.29986986]
["bitfinex-derivatives","BNBF0:USTF0",1743851125566,0.33461602,597.7,596.61,0.29986986]
["bitfinex-derivatives","BNBF0:USTF0",1743851126567,1.01661602,597.7,596.61,0.29986986]
["bitfinex-derivatives","BNBF0:USTF0",1743851128468,0.29132431,597.69,596.61,0.29986986]
["bitfinex-derivatives","BNBF0:USTF0",1743851129069,0.62594593,597.69,596.61,0.29986986]
["bitfinex-derivatives","BNBF0:USTF0",1743851130470,0.62594593,597.69,596.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743851130666,0.62594593,597.69,596.61,0.2998876]
["bitfinex-derivatives","BNBF0:USTF0",1743851131071,0.33462162,597.69,596.61,0.2998876]
["bitfinex-derivatives","BNBF0:USTF0",1743851131370,0.29132553,597.68,596.61,0.2998876]
["bitfinex-derivatives","BNBF0:USTF0",1743851132070,0.29132553,597.68,596.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743851132267,0.29132553,597.68,596.61,0.2998876]
["bitfinex-derivatives","BNBF0:USTF0",1743851132972,0.712,597.67,596.61,0.2998876]
["bitfinex-derivatives","BNBF0:USTF0",1743851133873,0.712,597.67,596.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743851134073,0.712,597.67,596.61,0.29988785]
["bitfinex-derivatives","BNBF0:USTF0",1743851135272,0.29132797,597.66,596.61,0.29988785]
["bitfinex-derivatives","BNBF0:USTF0",1743851136976,0.712,597.67,596.61,0.29988785]
["bitfinex-derivatives","BNBF0:USTF0",1743851138277,0.29132797,597.66,596.61,0.29988785]
["bitfinex-derivatives","BNBF0:USTF0",1743851139078,0.29132797,597.66,596.66,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851139278,0.29132797,597.66,596.67,0.29988785]
["bitfinex-derivatives","BNBF0:USTF0",1743851139978,0.712,597.67,596.67,0.29988785]
["bitfinex-derivatives","BNBF0:USTF0",1743851140880,0.712,597.67,596.68,0.29988734]
["bitfinex-derivatives","BNBF0:USTF0",1743851141076,0.712,597.67,596.67,0.29988734]
["bitfinex-derivatives","BNBF0:USTF0",1743851141277,0.29132065,597.66,596.7,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851141478,0.29132065,597.66,596.71,0.29988734]
["bitfinex-derivatives","BNBF0:USTF0",1743851142881,0.712,597.67,596.71,0.29988734]
["bitfinex-derivatives","BNBF0:USTF0",1743851143075,0.581,597.65,596.71,0.29988734]
["bitfinex-derivatives","BNBF0:USTF0",1743851143481,0.581,597.65,596.71,1.54916268]
["bitfinex-derivatives","BNBF0:USTF0",1743851143681,0.581,597.65,596.72,0.29988734]
["bitfinex-derivatives","BNBF0:USTF0",1743851143981,0.581,597.65,596.71,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851144177,0.581,597.65,596.72,0.2998876]
["bitfinex-derivatives","BNBF0:USTF0",1743851146282,0.29133773,597.64,596.72,0.2998876]
["bitfinex-derivatives","BNBF0:USTF0",1743851146683,0.29133773,597.64,596.61,0.2998876]
["bitfinex-derivatives","BNBF0:USTF0",1743851146982,0.29133773,597.64,596.62,0.2998876]
["bitfinex-derivatives","BNBF0:USTF0",1743851147178,0.29133773,597.64,596.61,0.2998876]
["bitfinex-derivatives","BNBF0:USTF0",1743851149781,0.29133773,597.64,596.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743851150083,0.29133773,597.64,596.61,0.29992234]
["bitfinex-derivatives","BNBF0:USTF0",1743851150484,0.29133773,597.64,596.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743851150680,0.29133773,597.64,596.61,0.29992076]
["bitfinex-derivatives","BNBF0:USTF0",1743851151087,0.30774625,597.63,596.61,0.29992076]
["bitfinex-derivatives","BNBF0:USTF0",1743851152188,0.29134138,597.62,596.61,0.29992076]
["bitfinex-derivatives","BNBF0:USTF0",1743851152388,0.29134138,597.62,596.61,1.5491961]
["bitfinex-derivatives","BNBF0:USTF0",1743851152582,0.29134138,597.62,596.62,0.29992285]
["bitfinex-derivatives","BNBF0:USTF0",1743851152782,0.689,597.61,596.62,0.29992285]
["bitfinex-derivatives","BNBF0:USTF0",1743851153689,0.689,597.61,596.61,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851153990,0.689,597.61,596.62,0.29989861]
["bitfinex-derivatives","BNBF0:USTF0",1743851154190,0.689,597.61,596.61,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851154490,0.689,597.61,596.62,0.29989861]
["bitfinex-derivatives","BNBF0:USTF0",1743851155490,0.29134382,597.6,596.62,0.29989861]
["bitfinex-derivatives","BNBF0:USTF0",1743851156891,0.29134382,597.6,596.61,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851157791,0.689,597.61,596.61,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851158092,0.29134626,597.59,596.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743851158287,0.29134626,597.59,596.61,0.29991499]
["bitfinex-derivatives","BNBF0:USTF0",1743851160892,0.689,597.61,596.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743851161093,0.689,597.61,596.61,0.29991046]
["bitfinex-derivatives","BNBF0:USTF0",1743851161288,0.29134748,597.58,596.61,0.29991046]
["bitfinex-derivatives","BNBF0:USTF0",1743851162092,0.29134748,597.58,596.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743851162291,0.29134748,597.58,596.61,0.29990753]
["bitfinex-derivatives","BNBF0:USTF0",1743851163795,0.29134748,597.58,596.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743851163994,0.689,597.61,596.61,0.29990803]
["bitfinex-derivatives","BNBF0:USTF0",1743851164293,0.29134748,597.57,596.61,0.29990803]
["bitfinex-derivatives","BNBF0:USTF0",1743851166896,0.689,597.61,596.61,0.29990803]
["bitfinex-derivatives","BNBF0:USTF0",1743851167195,0.29134748,597.57,596.61,0.29990803]
["bitfinex-derivatives","BNBF0:USTF0",1743851169898,0.689,597.61,596.61,0.29990803]
["bitfinex-derivatives","BNBF0:USTF0",1743851170199,0.29134748,597.57,596.61,0.29990803]
["bitfinex-derivatives","BNBF0:USTF0",1743851172201,0.29134748,597.57,596.6,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743851172402,0.29134748,597.57,596.61,0.29990988]
["bitfinex-derivatives","BNBF0:USTF0",1743851173001,0.689,597.61,596.61,0.29990988]
["bitfinex-derivatives","BNBF0:USTF0",1743851173397,0.29134748,597.57,596.61,0.29990988]
["bitfinex-derivatives","BNBF0:USTF0",1743851175111,0.29134748,597.57,596.61,1.54918522]
["bitfinex-derivatives","BNBF0:USTF0",1743851175298,0.29134748,597.57,596.62,0.29990988]
["bitfinex-derivatives","BNBF0:USTF0",1743851175706,0.6260363,597.57,596.62,0.29990988]
["bitfinex-derivatives","BNBF0:USTF0",1743851176004,0.33468882,597.57,596.62,0.29990988]
["bitfinex-derivatives","BNBF0:USTF0",1743851176303,0.29136822,597.56,596.62,0.29990988]
["bitfinex-derivatives","BNBF0:USTF0",1743851177603,0.62606264,597.56,596.62,0.29990988]
["bitfinex-derivatives","BNBF0:USTF0",1743851178203,0.62606264,597.56,596.63,0.29990988]
["bitfinex-derivatives","BNBF0:USTF0",1743851178403,0.62606264,597.56,596.53,0.29990988]
["bitfinex-derivatives","BNBF0:USTF0",1743851178703,0.62606264,597.56,596.52,0.62664616]
["bitfinex-derivatives","BNBF0:USTF0",1743851178900,0.33469442,597.56,596.53,0.2999421]
["bitfinex-derivatives","BNBF0:USTF0",1743851179302,0.29138285,597.55,596.53,0.2999421]
["bitfinex-derivatives","BNBF0:USTF0",1743851179499,0.29138285,597.55,596.54,0.29994454]
["bitfinex-derivatives","BNBF0:USTF0",1743851179699,0.29138285,597.55,596.55,0.29994454]
["bitfinex-derivatives","BNBF0:USTF0",1743851180005,0.29138285,597.55,596.56,0.29994454]
["bitfinex-derivatives","BNBF0:USTF0",1743851180304,0.29138285,597.55,596.53,0.29994454]
["bitfinex-derivatives","BNBF0:USTF0",1743851180501,0.29138285,597.55,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743851180798,0.29138285,597.55,596.53,0.29994449]
["bitfinex-derivatives","BNBF0:USTF0",1743851181198,0.62608287,597.55,596.53,0.29994449]
["bitfinex-derivatives","BNBF0:USTF0",1743851181605,0.62608287,597.55,596.53,0.76794449]
["bitfinex-derivatives","BNBF0:USTF0",1743851181806,0.62608287,597.55,596.54,0.29994449]
["bitfinex-derivatives","BNBF0:USTF0",1743851182106,0.33470002,597.55,596.54,0.29994449]
["bitfinex-derivatives","BNBF0:USTF0",1743851182306,0.29138529,597.54,596.54,0.29994449]
["bitfinex-derivatives","BNBF0:USTF0",1743851183708,0.29138529,597.54,596.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743851183909,0.29138529,597.54,596.55,0.29995018]
["bitfinex-derivatives","BNBF0:USTF0",1743851184108,0.29138529,597.54,596.56,0.29995018]
["bitfinex-derivatives","BNBF0:USTF0",1743851184309,0.29138529,597.54,596.54,0.29995018]
["bitfinex-derivatives","BNBF0:USTF0",1743851184510,0.449,597.53,596.54,0.29995018]
["bitfinex-derivatives","BNBF0:USTF0",1743851185510,0.29138651,597.52,596.54,0.29995018]
["bitfinex-derivatives","BNBF0:USTF0",1743851188011,0.449,597.53,596.54,0.29995018]
["bitfinex-derivatives","BNBF0:USTF0",1743851188514,0.29138773,597.51,596.54,0.29995018]
["bitfinex-derivatives","BNBF0:USTF0",1743851188709,0.29138773,597.51,596.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743851189015,0.29138773,597.51,596.54,0.29995877]
["bitfinex-derivatives","BNBF0:USTF0",1743851189314,0.29138773,597.51,596.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743851189514,0.645,597.5,596.54,0.29997687]
["bitfinex-derivatives","BNBF0:USTF0",1743851194320,0.29139139,597.49,596.54,0.29997687]
["bitfinex-derivatives","BNBF0:USTF0",1743851196921,0.645,597.5,596.54,0.29997687]
["bitfinex-derivatives","BNBF0:USTF0",1743851197420,0.29139871,597.48,596.54,0.29997687]
["bitfinex-derivatives","BNBF0:USTF0",1743851198824,0.29139871,597.48,596.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743851198825,0.29139871,597.48,596.55,0.29998911]
["bitfinex-derivatives","BNBF0:USTF0",1743851199019,0.29139871,597.48,596.54,0.29998911]
["bitfinex-derivatives","BNBF0:USTF0",1743851199319,0.29139871,597.48,596.55,0.29998911]
["bitfinex-derivatives","BNBF0:USTF0",1743851199524,0.29139871,597.48,596.54,0.29998911]
["bitfinex-derivatives","BNBF0:USTF0",1743851199924,0.645,597.5,596.54,0.29998911]
["bitfinex-derivatives","BNBF0:USTF0",1743851200425,0.29139871,597.49,596.54,0.29998911]
["bitfinex-derivatives","BNBF0:USTF0",1743851200727,0.29139871,597.49,596.55,0.29998976]
["bitfinex-derivatives","BNBF0:USTF0",1743851200923,0.29139871,597.49,596.54,0.29998976]
["bitfinex-derivatives","BNBF0:USTF0",1743851201124,0.29139871,597.49,596.55,0.29998976]
["bitfinex-derivatives","BNBF0:USTF0",1743851201324,0.29139871,597.49,596.54,0.29998976]
["bitfinex-derivatives","BNBF0:USTF0",1743851201525,0.29139871,597.49,596.56,0.29998976]
["bitfinex-derivatives","BNBF0:USTF0",1743851201725,0.29139871,597.49,596.57,0.29998976]
["bitfinex-derivatives","BNBF0:USTF0",1743851202026,0.29139871,597.49,596.54,0.29998976]
["bitfinex-derivatives","BNBF0:USTF0",1743851202220,0.29139871,597.49,596.55,0.29998976]
["bitfinex-derivatives","BNBF0:USTF0",1743851202421,0.29139871,597.49,596.54,0.29998976]
["bitfinex-derivatives","BNBF0:USTF0",1743851202623,0.29139871,597.49,596.55,0.29998976]
["bitfinex-derivatives","BNBF0:USTF0",1743851202925,0.29139871,597.49,596.56,0.29998976]
["bitfinex-derivatives","BNBF0:USTF0",1743851203125,0.29139871,597.49,596.54,0.29998976]
["bitfinex-derivatives","BNBF0:USTF0",1743851203726,0.29139871,597.49,596.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743851203927,0.29139871,597.49,596.55,0.29998816]
["bitfinex-derivatives","BNBF0:USTF0",1743851204227,0.29139871,597.49,596.56,0.29998816]
["bitfinex-derivatives","BNBF0:USTF0",1743851204430,0.29139871,597.49,596.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743851204625,0.29139871,597.49,596.57,0.29998516]
["bitfinex-derivatives","BNBF0:USTF0",1743851204821,0.465,597.48,596.58,0.29998516]
["bitfinex-derivatives","BNBF0:USTF0",1743851205021,0.465,597.48,596.54,0.29998516]
["bitfinex-derivatives","BNBF0:USTF0",1743851205321,0.465,597.48,596.55,0.29998516]
["bitfinex-derivatives","BNBF0:USTF0",1743851205521,0.465,597.48,596.54,0.29998516]
["bitfinex-derivatives","BNBF0:USTF0",1743851206727,0.29139993,597.47,596.54,0.29998516]
["bitfinex-derivatives","BNBF0:USTF0",1743851208926,0.465,597.48,596.54,0.29998516]
["bitfinex-derivatives","BNBF0:USTF0",1743851209326,0.29140115,597.46,596.54,0.29998516]
["bitfinex-derivatives","BNBF0:USTF0",1743851213930,0.29140115,597.46,596.55,0.29999233]
["bitfinex-derivatives","BNBF0:USTF0",1743851214230,0.29140115,597.46,596.56,0.29999233]
["bitfinex-derivatives","BNBF0:USTF0",1743851214530,0.29140115,597.46,596.54,0.29999233]
["bitfinex-derivatives","BNBF0:USTF0",1743851214730,0.29140115,597.46,596.55,0.29999233]
["bitfinex-derivatives","BNBF0:USTF0",1743851214925,0.465,597.48,596.54,0.29999233]
["bitfinex-derivatives","BNBF0:USTF0",1743851215331,0.29139871,597.47,596.54,0.29999233]
["bitfinex-derivatives","BNBF0:USTF0",1743851217933,0.465,597.48,596.54,0.29999233]
["bitfinex-derivatives","BNBF0:USTF0",1743851218535,0.29139871,597.47,596.54,0.29999233]
["bitfinex-derivatives","BNBF0:USTF0",1743851219034,0.29139871,597.47,596.55,0.29998918]
["bitfinex-derivatives","BNBF0:USTF0",1743851219230,0.29139871,597.47,596.54,0.29998918]
["bitfinex-derivatives","BNBF0:USTF0",1743851219435,0.29139871,597.47,596.56,0.29998918]
["bitfinex-derivatives","BNBF0:USTF0",1743851219632,0.29139871,597.47,596.57,0.29998918]
["bitfinex-derivatives","BNBF0:USTF0",1743851219837,0.29139871,597.47,596.54,0.29998918]
["bitfinex-derivatives","BNBF0:USTF0",1743851220136,0.29139871,597.47,596.55,0.29998918]
["bitfinex-derivatives","BNBF0:USTF0",1743851220333,0.29139871,597.47,596.54,0.29998918]
["bitfinex-derivatives","BNBF0:USTF0",1743851220531,0.29139871,597.47,596.55,0.29998918]
["bitfinex-derivatives","BNBF0:USTF0",1743851220837,0.29139871,597.47,596.56,0.29999548]
["bitfinex-derivatives","BNBF0:USTF0",1743851221032,0.465,597.48,596.53,0.29999548]
["bitfinex-derivatives","BNBF0:USTF0",1743851221236,0.29140237,597.46,596.53,0.29999548]
["bitfinex-derivatives","BNBF0:USTF0",1743851221838,0.33475604,597.45,596.43,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851222038,0.33475604,597.45,596.47,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851222437,0.82675604,597.45,596.47,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851223738,0.82675604,597.45,596.48,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743851224238,1.36975604,597.45,596.48,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743851225237,0.29148414,597.44,596.48,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743851225538,0.33476725,597.43,596.48,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743851227336,0.29145362,597.42,596.48,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743851227538,0.62622647,597.42,596.48,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743851229936,0.33477285,597.42,596.48,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743851231241,0.29148414,597.41,596.48,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743851231641,0.29148414,597.41,596.49,0.30005004]
["bitfinex-derivatives","BNBF0:USTF0",1743851231841,0.29148414,597.41,596.48,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743851232038,0.29148414,597.41,596.49,0.30005429]
["bitfinex-derivatives","BNBF0:USTF0",1743851232944,0.33477285,597.42,596.49,0.30005429]
["bitfinex-derivatives","BNBF0:USTF0",1743851233442,0.30787396,597.41,596.49,0.30005429]
["bitfinex-derivatives","BNBF0:USTF0",1743851234239,0.29143654,597.4,596.49,0.30005429]
["bitfinex-derivatives","BNBF0:USTF0",1743851235145,0.29143654,597.4,596.48,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743851235344,0.30787582,597.39,596.49,0.30005141]
["bitfinex-derivatives","BNBF0:USTF0",1743851236144,0.33477285,597.42,596.49,0.30005141]
["bitfinex-derivatives","BNBF0:USTF0",1743851236345,0.29143654,597.38,596.49,0.30005141]
["bitfinex-derivatives","BNBF0:USTF0",1743851238948,0.33477285,597.42,596.49,0.30005141]
["bitfinex-derivatives","BNBF0:USTF0",1743851239345,0.29143654,597.37,596.49,0.30005141]
["bitfinex-derivatives","BNBF0:USTF0",1743851240251,0.29143654,597.37,596.5,0.30004982]
["bitfinex-derivatives","BNBF0:USTF0",1743851240443,0.29143654,597.37,596.49,0.30004982]
["bitfinex-derivatives","BNBF0:USTF0",1743851240750,0.29143654,597.37,596.5,0.30004982]
["bitfinex-derivatives","BNBF0:USTF0",1743851240950,0.29143654,597.37,596.49,0.30004982]
["bitfinex-derivatives","BNBF0:USTF0",1743851241250,0.29143654,597.37,596.5,0.30004982]
["bitfinex-derivatives","BNBF0:USTF0",1743851241450,0.29143654,597.37,596.49,0.30004982]
["bitfinex-derivatives","BNBF0:USTF0",1743851241651,0.531,597.36,596.5,0.30004982]
["bitfinex-derivatives","BNBF0:USTF0",1743851241848,0.531,597.36,596.49,0.30004982]
["bitfinex-derivatives","BNBF0:USTF0",1743851242053,0.531,597.36,596.5,0.30004982]
["bitfinex-derivatives","BNBF0:USTF0",1743851242249,0.29144508,597.35,596.49,0.30004982]
["bitfinex-derivatives","BNBF0:USTF0",1743851242454,0.29144508,597.35,596.5,0.30004982]
["bitfinex-derivatives","BNBF0:USTF0",1743851242649,0.29144508,597.35,596.49,0.30004982]
["bitfinex-derivatives","BNBF0:USTF0",1743851244954,0.531,597.36,596.49,0.30004982]
["bitfinex-derivatives","BNBF0:USTF0",1743851245153,0.531,597.36,596.48,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743851245355,0.531,597.36,596.49,0.30004943]
["bitfinex-derivatives","BNBF0:USTF0",1743851245556,0.29143898,597.35,596.49,0.30004943]
["bitfinex-derivatives","BNBF0:USTF0",1743851245752,0.29143898,597.35,596.48,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743851245951,0.29143898,597.35,596.36,0.29143898]
["bitfinex-derivatives","BNBF0:USTF0",1743851247958,0.531,597.36,595.98,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851248150,0.531,597.36,595.99,0.63564858]
["bitfinex-derivatives","BNBF0:USTF0",1743851248356,0.531,597.36,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743851248555,0.531,597.36,596.01,0.30007197]
["bitfinex-derivatives","BNBF0:USTF0",1743851248752,0.531,597.36,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743851248958,0.531,597.36,596.03,0.30007197]
["bitfinex-derivatives","BNBF0:USTF0",1743851249151,0.531,597.36,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743851249356,0.29150123,597.35,596.05,0.30007197]
["bitfinex-derivatives","BNBF0:USTF0",1743851249555,0.29150123,597.35,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1743851249760,0.29150123,597.35,596.07,0.30007197]
["bitfinex-derivatives","BNBF0:USTF0",1743851249959,0.29150123,597.35,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743851250152,0.29150123,597.35,596.09,0.30007197]
["bitfinex-derivatives","BNBF0:USTF0",1743851250355,0.29150123,597.35,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743851250553,0.29150123,597.35,596.11,0.30007197]
["bitfinex-derivatives","BNBF0:USTF0",1743851250860,0.29150123,597.35,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743851251059,0.531,597.36,596.13,0.30007197]
["bitfinex-derivatives","BNBF0:USTF0",1743851251258,0.531,597.36,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743851251557,0.531,597.36,596.15,0.30007197]
["bitfinex-derivatives","BNBF0:USTF0",1743851251855,0.86580648,597.36,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743851252058,0.86580648,597.36,596.17,0.30007197]
["bitfinex-derivatives","BNBF0:USTF0",1743851252457,0.29150367,597.35,596.17,0.30007197]
["bitfinex-derivatives","BNBF0:USTF0",1743851252859,0.62631575,597.35,596.17,0.30007197]
["bitfinex-derivatives","BNBF0:USTF0",1743851253360,0.62631575,597.35,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743851253561,0.62631575,597.35,596.17,0.30009488]
["bitfinex-derivatives","BNBF0:USTF0",1743851254054,0.33481208,597.35,596.17,0.30009488]
["bitfinex-derivatives","BNBF0:USTF0",1743851255361,0.29150489,597.34,596.17,0.30009488]
["bitfinex-derivatives","BNBF0:USTF0",1743851256963,0.33481208,597.35,596.18,0.30009905]
["bitfinex-derivatives","BNBF0:USTF0",1743851257268,0.33481208,597.35,596.17,0.30009905]
["bitfinex-derivatives","BNBF0:USTF0",1743851257458,0.33481208,597.35,596.18,0.30009905]
["bitfinex-derivatives","BNBF0:USTF0",1743851257665,0.33481208,597.35,596.17,0.30009905]
["bitfinex-derivatives","BNBF0:USTF0",1743851257861,0.33481208,597.35,596.18,0.30009905]
["bitfinex-derivatives","BNBF0:USTF0",1743851258059,0.33481208,597.35,596.17,0.30009905]
["bitfinex-derivatives","BNBF0:USTF0",1743851258258,0.29150489,597.34,596.18,0.30009905]
["bitfinex-derivatives","BNBF0:USTF0",1743851258459,0.29150489,597.34,596.16,0.62698529]
["bitfinex-derivatives","BNBF0:USTF0",1743851258659,0.29150489,597.34,596.17,0.30009466]
["bitfinex-derivatives","BNBF0:USTF0",1743851259968,0.33481208,597.35,596.17,0.30009466]
["bitfinex-derivatives","BNBF0:USTF0",1743851260268,0.29150611,597.33,596.17,0.30009466]
["bitfinex-derivatives","BNBF0:USTF0",1743851260568,0.6263294,597.33,596.17,0.30009466]
["bitfinex-derivatives","BNBF0:USTF0",1743851262970,0.33482329,597.33,596.17,0.30009466]
["bitfinex-derivatives","BNBF0:USTF0",1743851263567,0.33482329,597.33,596.18,0.30009467]
["bitfinex-derivatives","BNBF0:USTF0",1743851263768,0.33482329,597.33,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743851263769,0.33482329,597.33,596.17,0.30009467]
["bitfinex-derivatives","BNBF0:USTF0",1743851263967,0.33482329,597.33,596.19,0.30009467]
["bitfinex-derivatives","BNBF0:USTF0",1743851264266,0.33482329,597.33,596.2,0.30009467]
["bitfinex-derivatives","BNBF0:USTF0",1743851264469,0.29150001,597.32,596.17,0.59159468]
["bitfinex-derivatives","BNBF0:USTF0",1743851264669,0.29150001,597.32,596.18,0.30009467]
["bitfinex-derivatives","BNBF0:USTF0",1743851265973,0.33482329,597.33,596.18,0.30009467]
["bitfinex-derivatives","BNBF0:USTF0",1743851266169,0.33482329,597.33,596.19,0.30009467]
["bitfinex-derivatives","BNBF0:USTF0",1743851266372,0.29150001,597.31,596.17,0.59159468]
["bitfinex-derivatives","BNBF0:USTF0",1743851266569,0.29150001,597.31,596.18,0.30009467]
["bitfinex-derivatives","BNBF0:USTF0",1743851266768,0.29150001,597.31,596.19,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851266973,0.29150001,597.31,596.2,0.30009575]
["bitfinex-derivatives","BNBF0:USTF0",1743851269175,0.33482329,597.33,596.17,0.30009575]
["bitfinex-derivatives","BNBF0:USTF0",1743851269371,0.33482329,597.33,596.18,0.59159332]
["bitfinex-derivatives","BNBF0:USTF0",1743851269577,0.29150123,597.3,596.19,0.30009575]
["bitfinex-derivatives","BNBF0:USTF0",1743851271078,0.633,597.29,596.19,0.30009575]
["bitfinex-derivatives","BNBF0:USTF0",1743851271878,0.633,597.29,596.18,0.29149757]
["bitfinex-derivatives","BNBF0:USTF0",1743851272079,0.633,597.29,596.19,0.30009574]
["bitfinex-derivatives","BNBF0:USTF0",1743851275279,0.633,597.29,596.2,0.30009574]
["bitfinex-derivatives","BNBF0:USTF0",1743851275579,0.633,597.29,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743851275580,0.633,597.29,596.21,0.30009574]
["bitfinex-derivatives","BNBF0:USTF0",1743851275773,0.633,597.29,596.19,0.30009574]
["bitfinex-derivatives","BNBF0:USTF0",1743851278181,0.633,597.29,596.17,0.30009574]
["bitfinex-derivatives","BNBF0:USTF0",1743851278381,0.633,597.29,596.18,0.29150367]
["bitfinex-derivatives","BNBF0:USTF0",1743851278578,0.633,597.29,596.19,0.30009437]
["bitfinex-derivatives","BNBF0:USTF0",1743851281285,0.633,597.29,596.18,0.29150367]
["bitfinex-derivatives","BNBF0:USTF0",1743851281482,0.633,597.29,596.19,0.3000987]
["bitfinex-derivatives","BNBF0:USTF0",1743851282984,0.633,597.29,596.18,0.29150367]
["bitfinex-derivatives","BNBF0:USTF0",1743851283184,0.633,597.29,596.19,0.30010105]
["bitfinex-derivatives","BNBF0:USTF0",1743851284186,0.633,597.29,596.17,0.30010105]
["bitfinex-derivatives","BNBF0:USTF0",1743851284485,0.633,597.29,596.18,0.29150367]
["bitfinex-derivatives","BNBF0:USTF0",1743851284780,0.633,597.29,596.19,0.3001044]
["bitfinex-derivatives","BNBF0:USTF0",1743851286287,0.633,597.29,596.18,0.29150367]
["bitfinex-derivatives","BNBF0:USTF0",1743851286484,0.633,597.29,596.19,0.30010745]
["bitfinex-derivatives","BNBF0:USTF0",1743851287183,0.633,597.29,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743851287184,0.633,597.29,596.17,0.30010745]
["bitfinex-derivatives","BNBF0:USTF0",1743851287381,0.92450611,597.29,596.18,0.29150611]
["bitfinex-derivatives","BNBF0:USTF0",1743851287583,0.92450611,597.29,596.19,0.30010745]
["bitfinex-derivatives","BNBF0:USTF0",1743851289687,0.92450611,597.29,596.18,0.29150611]
["bitfinex-derivatives","BNBF0:USTF0",1743851289886,0.92450611,597.29,596.19,0.30010294]
["bitfinex-derivatives","BNBF0:USTF0",1743851290082,0.633,597.29,596.19,0.30010294]
["bitfinex-derivatives","BNBF0:USTF0",1743851290287,0.633,597.29,596.17,0.30010294]
["bitfinex-derivatives","BNBF0:USTF0",1743851290484,0.633,597.29,596.18,0.30010294]
["bitfinex-derivatives","BNBF0:USTF0",1743851290687,0.633,597.29,596.17,0.30010294]
["bitfinex-derivatives","BNBF0:USTF0",1743851290888,0.633,597.29,596.18,0.30010294]
["bitfinex-derivatives","BNBF0:USTF0",1743851291085,0.633,597.29,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743851291388,0.29150856,597.29,596.18,0.29150856]
["bitfinex-derivatives","BNBF0:USTF0",1743851292891,0.33482329,597.33,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743851293385,0.29152321,597.32,596.17,0.29152321]
["bitfinex-derivatives","BNBF0:USTF0",1743851294287,0.90352321,597.32,596.17,0.29152321]
["bitfinex-derivatives","BNBF0:USTF0",1743851295592,0.90352321,597.32,596.18,0.30012072]
["bitfinex-derivatives","BNBF0:USTF0",1743851295787,0.90352321,597.32,596.17,0.29152321]
["bitfinex-derivatives","BNBF0:USTF0",1743851295990,0.612,597.32,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743851296187,0.612,597.32,596.18,0.30012066]
["bitfinex-derivatives","BNBF0:USTF0",1743851296391,0.29151222,597.31,596.17,0.29151222]
["bitfinex-derivatives","BNBF0:USTF0",1743851296586,0.29151222,597.31,596.18,0.30010471]
["bitfinex-derivatives","BNBF0:USTF0",1743851298393,0.62634672,597.31,596.18,0.30010471]
["bitfinex-derivatives","BNBF0:USTF0",1743851298994,0.3348345,597.31,596.18,0.30010471]
["bitfinex-derivatives","BNBF0:USTF0",1743851299191,0.3348345,597.31,596.17,0.30010471]
["bitfinex-derivatives","BNBF0:USTF0",1743851299493,0.29151955,597.3,596.18,0.30010471]
["bitfinex-derivatives","BNBF0:USTF0",1743851301993,0.3348345,597.31,596.18,0.91310471]
["bitfinex-derivatives","BNBF0:USTF0",1743851302190,0.3348345,597.31,596.19,0.30010471]
["bitfinex-derivatives","BNBF0:USTF0",1743851302389,0.29151955,597.29,596.19,0.30010471]
["bitfinex-derivatives","BNBF0:USTF0",1743851304393,0.29151955,597.29,596.19,1.54938005]
["bitfinex-derivatives","BNBF0:USTF0",1743851304595,0.29151955,597.29,596.2,0.30010471]
["bitfinex-derivatives","BNBF0:USTF0",1743851304995,0.3348345,597.31,596.2,0.30010471]
["bitfinex-derivatives","BNBF0:USTF0",1743851305495,0.29151588,597.3,596.2,0.30010471]
["bitfinex-derivatives","BNBF0:USTF0",1743851306195,0.30794602,597.29,596.2,0.30010471]
["bitfinex-derivatives","BNBF0:USTF0",1743851306798,0.30794602,597.29,596.22,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851306998,0.30794602,597.29,596.23,0.30010471]
["bitfinex-derivatives","BNBF0:USTF0",1743851307897,0.29151588,597.3,596.22,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851308098,0.30794537,597.28,596.24,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851308294,0.29151466,597.28,596.25,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851308498,0.29151466,597.28,596.23,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851308700,0.29151466,597.28,596.24,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851308899,0.29151466,597.28,596.25,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851309195,0.29151466,597.28,596.26,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851311001,0.3348345,597.31,596.26,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851311195,0.30794576,597.3,596.26,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851311399,0.29150978,597.27,596.26,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851311994,0.29150978,597.27,596.27,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851312198,0.29150978,597.27,596.23,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851312399,0.29150978,597.27,596.28,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851312700,0.29150978,597.27,596.29,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851312899,0.29150978,597.27,596.23,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851314003,0.3348345,597.31,596.23,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851314505,0.29151222,597.3,596.23,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851316806,0.583,597.29,596.23,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851317006,0.583,597.29,596.23,1.54939605]
["bitfinex-derivatives","BNBF0:USTF0",1743851317206,0.583,597.29,596.24,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851317402,0.29151588,597.28,596.24,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851319303,0.29151588,597.28,596.27,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851319500,0.29151588,597.28,596.28,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851320206,0.583,597.29,596.28,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851320402,0.29150978,597.27,596.28,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851322407,0.662,597.26,596.28,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851323602,0.291511,597.25,596.28,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851324201,0.291511,597.25,596.23,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851324507,0.291511,597.25,596.24,0.2915171]
["bitfinex-derivatives","BNBF0:USTF0",1743851324709,0.291511,597.25,596.25,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851326008,0.662,597.26,596.25,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851326203,0.662,597.26,596.24,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851326404,0.95350978,597.26,596.25,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851329008,0.662,597.26,596.25,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851329616,0.95350978,597.26,596.25,0.30012071]
["bitfinex-derivatives","BNBF0:USTF0",1743851331210,0.95350978,597.26,596.26,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851331410,0.95350978,597.26,596.27,0.30010357]
["bitfinex-derivatives","BNBF0:USTF0",1743851332014,0.662,597.26,596.27,0.30010357]
["bitfinex-derivatives","BNBF0:USTF0",1743851332314,0.95350734,597.26,596.27,0.30010357]
["bitfinex-derivatives","BNBF0:USTF0",1743851333515,0.95350734,597.26,596.31,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851333814,0.95350734,597.26,596.32,0.30010357]
["bitfinex-derivatives","BNBF0:USTF0",1743851335011,0.662,597.26,596.32,0.30010357]
["bitfinex-derivatives","BNBF0:USTF0",1743851335414,0.95350123,597.26,596.32,0.30010357]
["bitfinex-derivatives","BNBF0:USTF0",1743851335810,0.95350123,597.26,596.32,1.54937891]
["bitfinex-derivatives","BNBF0:USTF0",1743851336111,0.95350123,597.26,596.33,0.30010357]
["bitfinex-derivatives","BNBF0:USTF0",1743851337719,0.95350123,597.26,596.32,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851337912,0.95350123,597.26,596.33,0.30010404]
["bitfinex-derivatives","BNBF0:USTF0",1743851338118,0.662,597.26,596.33,0.30010404]
["bitfinex-derivatives","BNBF0:USTF0",1743851338418,0.95350001,597.26,596.32,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851338617,0.95350001,597.26,596.33,0.3001043]
["bitfinex-derivatives","BNBF0:USTF0",1743851341125,0.662,597.26,596.34,0.30010781]
["bitfinex-derivatives","BNBF0:USTF0",1743851341322,0.662,597.26,596.33,0.30010781]
["bitfinex-derivatives","BNBF0:USTF0",1743851341523,0.95350001,597.26,596.34,0.30010781]
["bitfinex-derivatives","BNBF0:USTF0",1743851341723,0.462,597.25,596.35,0.30010781]
["bitfinex-derivatives","BNBF0:USTF0",1743851341924,0.462,597.25,596.33,0.30010781]
["bitfinex-derivatives","BNBF0:USTF0",1743851342224,0.462,597.25,596.34,0.30010745]
["bitfinex-derivatives","BNBF0:USTF0",1743851342422,0.462,597.25,596.33,0.30010745]
["bitfinex-derivatives","BNBF0:USTF0",1743851343325,0.462,597.25,596.27,0.30010745]
["bitfinex-derivatives","BNBF0:USTF0",1743851343523,0.462,597.25,596.34,0.30010745]
["bitfinex-derivatives","BNBF0:USTF0",1743851343725,0.462,597.25,596.35,0.30010745]
["bitfinex-derivatives","BNBF0:USTF0",1743851344030,0.462,597.25,596.36,0.30010745]
["bitfinex-derivatives","BNBF0:USTF0",1743851344324,0.462,597.25,596.18,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743851344522,0.462,597.25,596.26,0.29150734]
["bitfinex-derivatives","BNBF0:USTF0",1743851344725,0.462,597.25,596.27,0.30010632]
["bitfinex-derivatives","BNBF0:USTF0",1743851345124,0.462,597.25,596.19,0.30010632]
["bitfinex-derivatives","BNBF0:USTF0",1743851345518,0.462,597.25,596.26,0.2915171]
["bitfinex-derivatives","BNBF0:USTF0",1743851345722,0.462,597.25,596.27,0.30010632]
["bitfinex-derivatives","BNBF0:USTF0",1743851345923,0.462,597.25,596.19,0.30010632]
["bitfinex-derivatives","BNBF0:USTF0",1743851346122,0.462,597.25,596.26,0.29151588]
["bitfinex-derivatives","BNBF0:USTF0",1743851346325,0.462,597.25,596.27,0.30010632]
["bitfinex-derivatives","BNBF0:USTF0",1743851346527,0.462,597.25,596.19,0.30010632]
["bitfinex-derivatives","BNBF0:USTF0",1743851346726,0.462,597.25,596.26,0.29151466]
["bitfinex-derivatives","BNBF0:USTF0",1743851346927,0.462,597.25,596.27,0.30010632]
["bitfinex-derivatives","BNBF0:USTF0",1743851347326,0.462,597.25,596.19,0.30010632]
["bitfinex-derivatives","BNBF0:USTF0",1743851348023,0.462,597.25,596.18,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743851348228,0.462,597.25,596.19,0.30010631]
["bitfinex-derivatives","BNBF0:USTF0",1743851348927,0.462,597.25,596.2,0.2915171]
["bitfinex-derivatives","BNBF0:USTF0",1743851349128,0.462,597.25,596.21,0.30010631]
["bitfinex-derivatives","BNBF0:USTF0",1743851350228,0.462,597.25,596.19,0.30010631]
["bitfinex-derivatives","BNBF0:USTF0",1743851350429,0.462,597.25,596.2,0.29151466]
["bitfinex-derivatives","BNBF0:USTF0",1743851350925,0.462,597.25,596.21,0.30010692]
["bitfinex-derivatives","BNBF0:USTF0",1743851353231,0.462,597.25,596.19,0.30010692]
["bitfinex-derivatives","BNBF0:USTF0",1743851353426,0.462,597.25,596.18,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1743851353427,0.462,597.25,596.31,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851353627,0.462,597.25,596.32,0.30010692]
["bitfinex-derivatives","BNBF0:USTF0",1743851356634,0.462,597.25,596.34,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851356932,0.462,597.25,596.35,0.30010692]
["bitfinex-derivatives","BNBF0:USTF0",1743851358032,0.462,597.25,596.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743851358233,0.462,597.25,596.37,0.30010692]
["bitfinex-derivatives","BNBF0:USTF0",1743851358834,0.462,597.25,596.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743851361733,0.9535171,597.26,596.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743851362133,0.662,597.26,596.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743851362529,0.95349879,597.26,596.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743851364945,0.593,597.25,596.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743851368747,0.30796084,597.24,596.37,0.30013611]
["bitfinex-derivatives","BNBF0:USTF0",1743851368945,0.593,597.25,596.37,0.30013611]
["bitfinex-derivatives","BNBF0:USTF0",1743851370248,0.30795783,597.24,596.37,0.30013611]
["bitfinex-derivatives","BNBF0:USTF0",1743851371050,0.593,597.25,596.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743851371244,0.30796256,597.24,596.37,0.30013785]
["bitfinex-derivatives","BNBF0:USTF0",1743851372450,0.61,597.23,596.37,0.30013785]
["bitfinex-derivatives","BNBF0:USTF0",1743851372648,0.61,597.23,596.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743851372845,0.61,597.23,596.37,0.30013612]
["bitfinex-derivatives","BNBF0:USTF0",1743851376050,0.61,597.23,596.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743851376250,0.61,597.23,596.37,0.30013946]
["bitfinex-derivatives","BNBF0:USTF0",1743851377746,0.61,597.23,596.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743851378050,0.61,597.23,596.37,0.30013618]
["bitfinex-derivatives","BNBF0:USTF0",1743851381153,0.61,597.23,596.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743851381347,0.61,597.23,596.37,0.30013647]
["bitfinex-derivatives","BNBF0:USTF0",1743851384054,0.633,597.22,596.37,0.30013647]
["bitfinex-derivatives","BNBF0:USTF0",1743851386256,0.633,597.22,596.38,0.30011928]
["bitfinex-derivatives","BNBF0:USTF0",1743851386449,0.633,597.22,596.37,0.30011928]
["bitfinex-derivatives","BNBF0:USTF0",1743851386650,0.633,597.22,596.38,0.30011928]
["bitfinex-derivatives","BNBF0:USTF0",1743851386954,0.633,597.22,596.39,0.30011928]
["bitfinex-derivatives","BNBF0:USTF0",1743851387154,0.633,597.22,596.37,0.30011928]
["bitfinex-derivatives","BNBF0:USTF0",1743851387353,0.633,597.22,596.38,0.30011928]
["bitfinex-derivatives","BNBF0:USTF0",1743851387554,0.633,597.22,596.37,0.30011928]
["bitfinex-derivatives","BNBF0:USTF0",1743851387755,0.633,597.22,596.39,0.30011928]
["bitfinex-derivatives","BNBF0:USTF0",1743851387955,0.633,597.22,596.4,0.30011928]
["bitfinex-derivatives","BNBF0:USTF0",1743851388154,0.633,597.22,596.37,0.30011928]
["bitfinex-derivatives","BNBF0:USTF0",1743851389554,0.633,597.22,596.38,0.30010898]
["bitfinex-derivatives","BNBF0:USTF0",1743851389754,0.633,597.22,596.37,0.30010898]
["bitfinex-derivatives","BNBF0:USTF0",1743851389955,0.633,597.22,596.38,0.30010898]
["bitfinex-derivatives","BNBF0:USTF0",1743851390250,0.633,597.22,596.39,0.30010744]
["bitfinex-derivatives","BNBF0:USTF0",1743851390455,0.633,597.22,596.37,0.30010744]
["bitfinex-derivatives","BNBF0:USTF0",1743851391155,0.633,597.22,596.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743851395259,0.633,597.22,596.37,0.30007559]
["bitfinex-derivatives","BNBF0:USTF0",1743851396161,0.633,597.22,596.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743851396357,0.633,597.22,596.37,0.30006958]
["bitfinex-derivatives","BNBF0:USTF0",1743851398959,0.633,597.22,596.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743851401064,0.633,597.22,596.37,0.30007813]
["bitfinex-derivatives","BNBF0:USTF0",1743851401865,0.633,597.22,596.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743851402164,0.633,597.22,596.37,0.30007756]
["bitfinex-derivatives","BNBF0:USTF0",1743851404063,0.61,597.23,596.37,0.30007756]
["bitfinex-derivatives","BNBF0:USTF0",1743851404964,0.61,597.23,596.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743851405169,0.61,597.23,596.37,0.30007705]
["bitfinex-derivatives","BNBF0:USTF0",1743851405670,0.61,597.23,596.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743851405868,0.61,597.23,596.37,0.3000768]
["bitfinex-derivatives","BNBF0:USTF0",1743851407266,0.61,597.23,596.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743851407468,0.401,597.22,596.37,0.30000965]
["bitfinex-derivatives","BNBF0:USTF0",1743851412277,0.401,597.22,596.38,0.29999686]
["bitfinex-derivatives","BNBF0:USTF0",1743851412470,0.401,597.22,596.37,0.29999686]
["bitfinex-derivatives","BNBF0:USTF0",1743851412668,0.401,597.22,596.39,0.29999686]
["bitfinex-derivatives","BNBF0:USTF0",1743851412873,0.401,597.22,596.4,0.29999686]
["bitfinex-derivatives","BNBF0:USTF0",1743851413271,0.401,597.22,596.41,0.29999686]
["bitfinex-derivatives","BNBF0:USTF0",1743851413471,0.401,597.22,596.42,0.29999686]
["bitfinex-derivatives","BNBF0:USTF0",1743851413670,0.401,597.22,596.39,0.29999686]
["bitfinex-derivatives","BNBF0:USTF0",1743851413975,0.401,597.22,596.38,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1743851414272,0.401,597.22,596.39,0.29999853]
["bitfinex-derivatives","BNBF0:USTF0",1743851415671,0.627,597.21,596.39,0.29999853]
["bitfinex-derivatives","BNBF0:USTF0",1743851416671,0.627,597.21,596.4,0.29999853]
["bitfinex-derivatives","BNBF0:USTF0",1743851416876,0.627,597.21,596.39,0.29999853]
["bitfinex-derivatives","BNBF0:USTF0",1743851417171,0.627,597.21,596.4,0.29999853]
["bitfinex-derivatives","BNBF0:USTF0",1743851417477,0.627,597.21,596.39,0.29999853]
["bitfinex-derivatives","BNBF0:USTF0",1743851417675,0.627,597.21,596.4,0.29999853]
["bitfinex-derivatives","BNBF0:USTF0",1743851417876,0.627,597.21,596.38,0.29144508]
["bitfinex-derivatives","BNBF0:USTF0",1743851417877,0.627,597.21,596.41,0.29999853]
["bitfinex-derivatives","BNBF0:USTF0",1743851418073,0.627,597.21,596.39,0.29999853]
["bitfinex-derivatives","BNBF0:USTF0",1743851418273,0.627,597.21,596.4,0.29999853]
["bitfinex-derivatives","BNBF0:USTF0",1743851418474,0.627,597.21,596.41,0.29999853]
["bitfinex-derivatives","BNBF0:USTF0",1743851418670,0.627,597.21,596.42,0.29999853]
["bitfinex-derivatives","BNBF0:USTF0",1743851418875,0.627,597.21,596.43,0.29999853]
["bitfinex-derivatives","BNBF0:USTF0",1743851419070,0.627,597.21,596.39,0.29999853]
["bitfinex-derivatives","BNBF0:USTF0",1743851419273,0.627,597.21,596.4,0.29999853]
["bitfinex-derivatives","BNBF0:USTF0",1743851419672,0.627,597.21,596.17,0.29999853]
["bitfinex-derivatives","BNBF0:USTF0",1743851419876,0.627,597.21,596.18,0.29999853]
["bitfinex-derivatives","BNBF0:USTF0",1743851420171,0.627,597.21,596.19,0.29999853]
["bitfinex-derivatives","BNBF0:USTF0",1743851420376,0.627,597.21,596.31,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851420577,0.627,597.21,596.32,0.29999853]
["bitfinex-derivatives","BNBF0:USTF0",1743851420779,0.627,597.21,596.33,0.29999853]
["bitfinex-derivatives","BNBF0:USTF0",1743851420978,0.627,597.21,596.34,0.29999853]
["bitfinex-derivatives","BNBF0:USTF0",1743851421179,0.627,597.21,596.35,0.29999969]
["bitfinex-derivatives","BNBF0:USTF0",1743851421378,0.627,597.21,596.35,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743851421578,0.627,597.21,596.36,0.29999969]
["bitfinex-derivatives","BNBF0:USTF0",1743851421878,0.405,597.2,596.36,0.29999969]
["bitfinex-derivatives","BNBF0:USTF0",1743851423079,0.405,597.2,596.35,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743851423379,0.405,597.2,596.36,0.29999917]
["bitfinex-derivatives","BNBF0:USTF0",1743851428388,0.405,597.2,596.35,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743851428688,0.405,597.2,596.36,0.29999516]
["bitfinex-derivatives","BNBF0:USTF0",1743851430091,0.405,597.2,596.35,1.70627534]
["bitfinex-derivatives","BNBF0:USTF0",1743851430386,0.405,597.2,596.36,0.29999885]
["bitfinex-derivatives","BNBF0:USTF0",1743851430886,0.405,597.2,596.37,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851431095,0.405,597.2,596.38,0.29999885]
["bitfinex-derivatives","BNBF0:USTF0",1743851433091,0.405,597.2,596.38,1.54927419]
["bitfinex-derivatives","BNBF0:USTF0",1743851433290,0.405,597.2,596.39,0.29999885]
["bitfinex-derivatives","BNBF0:USTF0",1743851435595,0.405,597.2,596.39,1.54927419]
["bitfinex-derivatives","BNBF0:USTF0",1743851435794,0.405,597.2,596.4,0.29999885]
["bitfinex-derivatives","BNBF0:USTF0",1743851437496,0.405,597.2,596.39,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851437690,0.405,597.2,596.4,0.29999445]
["bitfinex-derivatives","BNBF0:USTF0",1743851438191,0.405,597.2,596.4,1.54926979]
["bitfinex-derivatives","BNBF0:USTF0",1743851438395,0.405,597.2,596.41,0.29999445]
["bitfinex-derivatives","BNBF0:USTF0",1743851440396,0.405,597.2,596.43,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851440596,0.405,597.2,596.44,0.29999445]
["bitfinex-derivatives","BNBF0:USTF0",1743851441792,0.405,597.2,596.43,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851441998,0.405,597.2,596.45,0.29996914]
["bitfinex-derivatives","BNBF0:USTF0",1743851442195,0.405,597.2,596.44,0.29996914]
["bitfinex-derivatives","BNBF0:USTF0",1743851442492,0.405,597.2,596.45,0.29996914]
["bitfinex-derivatives","BNBF0:USTF0",1743851442697,0.405,597.2,596.44,0.29996914]
["bitfinex-derivatives","BNBF0:USTF0",1743851442898,0.405,597.2,596.46,0.29996914]
["bitfinex-derivatives","BNBF0:USTF0",1743851443100,0.405,597.2,596.47,0.29996914]
["bitfinex-derivatives","BNBF0:USTF0",1743851443302,0.405,597.2,596.42,0.29996914]
["bitfinex-derivatives","BNBF0:USTF0",1743851443493,0.405,597.2,596.43,0.29996914]
["bitfinex-derivatives","BNBF0:USTF0",1743851443696,0.405,597.2,596.44,0.29996914]
["bitfinex-derivatives","BNBF0:USTF0",1743851443896,0.405,597.2,596.42,0.29996914]
["bitfinex-derivatives","BNBF0:USTF0",1743851444098,0.405,597.2,596.43,0.29996914]
["bitfinex-derivatives","BNBF0:USTF0",1743851444400,0.405,597.2,596.42,0.29996914]
["bitfinex-derivatives","BNBF0:USTF0",1743851444601,0.405,597.2,596.43,0.29996914]
["bitfinex-derivatives","BNBF0:USTF0",1743851444796,0.405,597.2,596.42,0.29996914]
["bitfinex-derivatives","BNBF0:USTF0",1743851444995,0.405,597.2,596.41,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743851444996,0.405,597.2,596.43,0.29996914]
["bitfinex-derivatives","BNBF0:USTF0",1743851445201,0.405,597.2,596.42,0.29996914]
["bitfinex-derivatives","BNBF0:USTF0",1743851450101,0.405,597.2,596.41,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743851450405,0.405,597.2,596.42,0.29995585]
["bitfinex-derivatives","BNBF0:USTF0",1743851455108,0.405,597.2,596.41,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743851455303,1.023,597.2,596.42,0.29995198]
["bitfinex-derivatives","BNBF0:USTF0",1743851461013,1.023,597.2,596.41,0.97642312]
["bitfinex-derivatives","BNBF0:USTF0",1743851461211,1.023,597.2,596.43,0.29995547]
["bitfinex-derivatives","BNBF0:USTF0",1743851461513,1.023,597.2,596.44,0.29995547]
["bitfinex-derivatives","BNBF0:USTF0",1743851461709,1.023,597.2,596.42,0.29995547]
["bitfinex-derivatives","BNBF0:USTF0",1743851463010,1.023,597.2,596.41,0.97642312]
["bitfinex-derivatives","BNBF0:USTF0",1743851463216,1.023,597.2,596.42,0.29995607]
["bitfinex-derivatives","BNBF0:USTF0",1743851464509,1.023,597.2,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1743851464715,1.023,597.2,596.44,0.29995607]
["bitfinex-derivatives","BNBF0:USTF0",1743851464915,1.023,597.2,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743851465108,1.023,597.2,596.46,0.29995607]
["bitfinex-derivatives","BNBF0:USTF0",1743851465308,1.023,597.2,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743851465514,1.023,597.2,596.48,0.29995607]
["bitfinex-derivatives","BNBF0:USTF0",1743851465915,1.023,597.2,596.5,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851466112,1.023,597.2,596.51,0.29995607]
["bitfinex-derivatives","BNBF0:USTF0",1743851467715,1.023,597.2,596.52,0.29995607]
["bitfinex-derivatives","BNBF0:USTF0",1743851467911,1.023,597.2,596.53,0.29995607]
["bitfinex-derivatives","BNBF0:USTF0",1743851468114,1.023,597.2,596.49,0.29995607]
["bitfinex-derivatives","BNBF0:USTF0",1743851468309,1.023,597.2,596.48,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851468310,1.023,597.2,596.5,0.29995607]
["bitfinex-derivatives","BNBF0:USTF0",1743851468515,1.023,597.2,596.51,0.29995607]
["bitfinex-derivatives","BNBF0:USTF0",1743851468708,1.023,597.2,596.52,0.29995607]
["bitfinex-derivatives","BNBF0:USTF0",1743851468909,1.023,597.2,596.49,0.29995607]
["bitfinex-derivatives","BNBF0:USTF0",1743851469213,1.023,597.2,596.5,0.29995607]
["bitfinex-derivatives","BNBF0:USTF0",1743851469414,1.023,597.2,596.49,0.29995607]
["bitfinex-derivatives","BNBF0:USTF0",1743851469611,1.023,597.2,596.5,0.29993999]
["bitfinex-derivatives","BNBF0:USTF0",1743851469812,1.023,597.2,596.54,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851470016,1.023,597.2,596.55,0.29993999]
["bitfinex-derivatives","BNBF0:USTF0",1743851471118,1.023,597.2,596.54,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851471318,1.023,597.2,596.56,0.29993967]
["bitfinex-derivatives","BNBF0:USTF0",1743851471519,1.023,597.2,596.57,0.29993967]
["bitfinex-derivatives","BNBF0:USTF0",1743851471713,1.023,597.2,596.54,0.29993967]
["bitfinex-derivatives","BNBF0:USTF0",1743851476323,1.023,597.2,596.56,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851476824,1.023,597.2,596.57,0.29993967]
["bitfinex-derivatives","BNBF0:USTF0",1743851478019,1.023,597.2,596.52,0.29139139]
["bitfinex-derivatives","BNBF0:USTF0",1743851478020,1.023,597.2,596.58,0.29994031]
["bitfinex-derivatives","BNBF0:USTF0",1743851478225,1.023,597.2,596.54,0.29994031]
["bitfinex-derivatives","BNBF0:USTF0",1743851481332,1.023,597.2,596.54,1.00194031]
["bitfinex-derivatives","BNBF0:USTF0",1743851481522,1.023,597.2,596.55,0.29994031]
["bitfinex-derivatives","BNBF0:USTF0",1743851487836,1.023,597.2,596.54,0.99339017]
["bitfinex-derivatives","BNBF0:USTF0",1743851488031,1.023,597.2,596.55,0.29993962]
["bitfinex-derivatives","BNBF0:USTF0",1743851488936,1.023,597.2,596.59,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851489133,1.023,597.2,596.6,0.29993962]
["bitfinex-derivatives","BNBF0:USTF0",1743851489537,1.023,597.2,596.59,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851489733,1.023,597.2,596.6,0.29993991]
["bitfinex-derivatives","BNBF0:USTF0",1743851490740,1.023,597.2,596.62,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851491039,1.023,597.2,596.63,0.29993991]
["bitfinex-derivatives","BNBF0:USTF0",1743851492639,1.023,597.2,596.59,0.29993991]
["bitfinex-derivatives","BNBF0:USTF0",1743851493943,1.023,597.2,596.59,1.54921525]
["bitfinex-derivatives","BNBF0:USTF0",1743851494142,1.023,597.2,596.6,0.29993991]
["bitfinex-derivatives","BNBF0:USTF0",1743851496143,1.023,597.2,596.59,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851496443,1.023,597.2,596.6,0.29994002]
["bitfinex-derivatives","BNBF0:USTF0",1743851496743,1.023,597.2,596.59,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851497042,1.023,597.2,596.6,0.29994005]
["bitfinex-derivatives","BNBF0:USTF0",1743851499444,1.023,597.2,596.59,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851499745,1.023,597.2,596.6,0.29993826]
["bitfinex-derivatives","BNBF0:USTF0",1743851501044,1.023,597.2,596.64,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851502948,1.023,597.2,596.59,0.29138407]
["bitfinex-derivatives","BNBF0:USTF0",1743851503148,1.023,597.2,596.6,0.29997479]
["bitfinex-derivatives","BNBF0:USTF0",1743851503347,1.023,597.2,596.54,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743851503548,1.023,597.2,596.58,0.29141457]
["bitfinex-derivatives","BNBF0:USTF0",1743851503747,1.023,597.2,596.59,0.2999747]
["bitfinex-derivatives","BNBF0:USTF0",1743851506442,1.023,597.2,596.6,0.2999747]
["bitfinex-derivatives","BNBF0:USTF0",1743851506645,1.023,597.2,596.59,0.2999747]
["bitfinex-derivatives","BNBF0:USTF0",1743851507343,1.023,597.2,596.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743851508348,1.023,597.2,596.61,0.2999723]
["bitfinex-derivatives","BNBF0:USTF0",1743851511150,1.023,597.2,596.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743851511352,1.023,597.2,596.61,0.29997246]
["bitfinex-derivatives","BNBF0:USTF0",1743851514552,1.023,597.2,596.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743851514753,1.023,597.2,596.61,0.29996451]
["bitfinex-derivatives","BNBF0:USTF0",1743851516157,1.023,597.2,596.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743851516356,1.023,597.2,596.61,0.29996613]
["bitfinex-derivatives","BNBF0:USTF0",1743851521156,1.023,597.2,596.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743851521362,1.023,597.2,596.61,0.29996173]
["bitfinex-derivatives","BNBF0:USTF0",1743851524466,1.023,597.2,596.62,0.29995987]
["bitfinex-derivatives","BNBF0:USTF0",1743851524664,1.023,597.2,596.61,0.29995987]
["bitfinex-derivatives","BNBF0:USTF0",1743851524865,1.023,597.2,596.62,0.29995987]
["bitfinex-derivatives","BNBF0:USTF0",1743851525066,1.023,597.2,596.61,0.29995987]
["bitfinex-derivatives","BNBF0:USTF0",1743851525260,1.023,597.2,596.62,0.29995987]
["bitfinex-derivatives","BNBF0:USTF0",1743851525465,1.023,597.2,596.61,0.29995987]
["bitfinex-derivatives","BNBF0:USTF0",1743851525766,1.023,597.2,596.62,0.29995987]
["bitfinex-derivatives","BNBF0:USTF0",1743851525965,1.023,597.2,596.61,0.29995987]
["bitfinex-derivatives","BNBF0:USTF0",1743851527666,1.023,597.2,596.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743851527867,1.023,597.2,596.61,0.29996465]
["bitfinex-derivatives","BNBF0:USTF0",1743851530969,1.023,597.2,596.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743851531164,1.023,597.2,596.61,0.29996789]
["bitfinex-derivatives","BNBF0:USTF0",1743851534372,1.023,597.2,596.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743851534565,1.023,597.2,596.62,0.29996426]
["bitfinex-derivatives","BNBF0:USTF0",1743851534767,1.023,597.2,596.63,0.29996426]
["bitfinex-derivatives","BNBF0:USTF0",1743851535071,1.023,597.2,596.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743851535274,1.023,597.2,596.61,0.29996478]
["bitfinex-derivatives","BNBF0:USTF0",1743851545683,1.023,597.2,596.61,1.54924012]
["bitfinex-derivatives","BNBF0:USTF0",1743851545883,1.023,597.2,596.62,0.29996478]
["bitfinex-derivatives","BNBF0:USTF0",1743851546079,1.023,597.2,596.63,0.29995889]
["bitfinex-derivatives","BNBF0:USTF0",1743851546278,1.023,597.2,596.62,0.29995889]
["bitfinex-derivatives","BNBF0:USTF0",1743851546579,1.023,597.2,596.61,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851546778,1.023,597.2,596.62,0.29995804]
["bitfinex-derivatives","BNBF0:USTF0",1743851547782,1.023,597.2,596.61,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851547983,1.023,597.2,596.62,0.29995823]
["bitfinex-derivatives","BNBF0:USTF0",1743851548785,1.023,597.2,596.61,0.29995823]
["bitfinex-derivatives","BNBF0:USTF0",1743851550985,1.023,597.2,596.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743851551186,1.023,597.2,596.62,0.29995848]
["bitfinex-derivatives","BNBF0:USTF0",1743851551387,1.023,597.2,596.63,0.29995848]
["bitfinex-derivatives","BNBF0:USTF0",1743851551688,1.023,597.2,596.64,0.29995848]
["bitfinex-derivatives","BNBF0:USTF0",1743851551881,1.023,597.2,596.61,0.29995848]
["bitfinex-derivatives","BNBF0:USTF0",1743851552782,1.023,597.2,596.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743851552981,1.023,597.2,596.61,0.2999582]
["bitfinex-derivatives","BNBF0:USTF0",1743851557687,1.023,597.2,596.6,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743851558188,1.023,597.2,596.61,0.29994205]
["bitfinex-derivatives","BNBF0:USTF0",1743851560888,1.023,597.2,596.6,1.00938773]
["bitfinex-derivatives","BNBF0:USTF0",1743851561094,1.023,597.2,596.61,0.29994471]
["bitfinex-derivatives","BNBF0:USTF0",1743851562697,1.023,597.2,596.6,0.29138773]
["bitfinex-derivatives","BNBF0:USTF0",1743851562897,1.023,597.2,596.61,0.2999426]
["bitfinex-derivatives","BNBF0:USTF0",1743851563594,1.023,597.2,596.62,0.2999426]
["bitfinex-derivatives","BNBF0:USTF0",1743851563790,1.023,597.2,596.61,0.2999426]
["bitfinex-derivatives","BNBF0:USTF0",1743851563991,1.023,597.2,596.62,0.2999426]
["bitfinex-derivatives","BNBF0:USTF0",1743851564191,1.023,597.2,596.61,0.2999426]
["bitfinex-derivatives","BNBF0:USTF0",1743851564392,1.023,597.2,596.62,0.2999426]
["bitfinex-derivatives","BNBF0:USTF0",1743851564696,1.023,597.2,596.63,0.2999426]
["bitfinex-derivatives","BNBF0:USTF0",1743851564897,1.023,597.2,596.64,0.2999426]
["bitfinex-derivatives","BNBF0:USTF0",1743851565197,1.023,597.2,596.61,0.2999426]
["bitfinex-derivatives","BNBF0:USTF0",1743851565393,1.023,597.2,596.65,0.9899426]
["bitfinex-derivatives","BNBF0:USTF0",1743851565597,1.023,597.2,596.66,0.2999426]
["bitfinex-derivatives","BNBF0:USTF0",1743851572711,1.023,597.2,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851572911,1.023,597.2,596.66,0.29994645]
["bitfinex-derivatives","BNBF0:USTF0",1743851575915,1.023,597.2,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851576110,1.023,597.2,596.67,0.29994568]
["bitfinex-derivatives","BNBF0:USTF0",1743851576310,1.023,597.2,596.68,0.29994568]
["bitfinex-derivatives","BNBF0:USTF0",1743851576509,1.023,597.2,596.66,0.29994568]
["bitfinex-derivatives","BNBF0:USTF0",1743851579217,1.023,597.2,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851579412,1.023,597.2,596.66,0.29997082]
["bitfinex-derivatives","BNBF0:USTF0",1743851580815,1.023,597.2,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851581015,1.023,597.2,596.66,0.29997006]
["bitfinex-derivatives","BNBF0:USTF0",1743851581617,1.023,597.2,596.67,0.29997166]
["bitfinex-derivatives","BNBF0:USTF0",1743851581817,1.023,597.2,596.66,0.29997166]
["bitfinex-derivatives","BNBF0:USTF0",1743851582616,1.023,597.2,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851613549,0.30798304,597.19,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851614142,0.30798304,597.39,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851614339,0.64280376,597.38,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851614547,0.29147682,597.18,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851614842,0.30800849,597.17,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851615144,0.30800849,597.16,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851615346,0.30800849,597.37,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851615547,0.2914817,597.16,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851615846,0.30800849,597.15,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851616049,0.29148414,597.15,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851617148,0.33479527,597.38,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851617447,0.30801304,597.37,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851617748,0.78501304,597.37,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851617948,0.30801304,597.36,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851618151,0.99301304,597.36,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851618350,0.30801304,597.35,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851618649,0.59949108,597.35,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851618848,0.29147804,597.35,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851619049,0.33481769,597.34,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851620649,0.29148048,597.33,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851620844,0.3348289,597.32,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851623548,0.29148292,597.31,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851623949,0.33484011,597.3,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851626453,0.29147315,597.29,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851626654,0.33485132,597.28,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851629452,0.30796783,597.27,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851630559,0.29146949,597.26,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851631755,0.30797567,597.25,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851632160,0.33485132,597.28,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851632565,0.29149024,597.24,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851633361,0.33487935,597.23,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851637669,0.532,597.22,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851638569,0.29148658,597.21,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851640771,0.30800268,597.2,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851641371,0.30800268,597.21,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851641670,0.29149269,597.19,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851644275,0.532,597.22,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851644573,0.29149146,597.18,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851645782,0.334913,597.17,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851647780,0.29151832,597.16,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851647982,0.33492422,597.15,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851650483,0.29152321,597.14,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851650680,0.33493544,597.13,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851653686,0.29151588,597.12,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851654186,0.30812292,597.11,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851656391,0.33495226,597.1,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851656591,0.64307518,597.1,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851656792,0.30812292,597.09,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851657291,0.33496348,597.08,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851657492,0.30812292,597.07,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851657794,0.3349747,597.06,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851657993,0.30812292,597.05,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851659091,0.3349747,597.06,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851662492,0.638,597.05,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851662697,0.92954763,597.05,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851664799,0.638,597.05,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851672506,0.29153176,597.04,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851674312,0.3349747,597.06,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851674512,0.29155007,597.03,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851674709,0.30808292,597.02,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851674906,0.29155007,597.03,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851675206,0.3080841,597.02,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851677413,0.489,597.01,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851677609,0.3080841,597.0,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851679516,0.78055985,597.01,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851681615,0.522,597.0,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851683821,0.29156595,596.99,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851684422,0.33501959,596.98,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851686523,0.29160504,596.97,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851686921,0.33503082,596.96,596.65,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743851687321,0.30817047,596.95,595.85,0.29160382]
["bitfinex-derivatives","BNBF0:USTF0",1743851687528,0.33504204,596.94,595.86,0.30035172]
["bitfinex-derivatives","BNBF0:USTF0",1743851687929,0.30817562,596.93,595.86,0.30035172]
["bitfinex-derivatives","BNBF0:USTF0",1743851688129,0.33505327,596.92,595.86,0.30035172]
["bitfinex-derivatives","BNBF0:USTF0",1743851688930,0.30818967,596.91,595.86,0.30035172]
["bitfinex-derivatives","BNBF0:USTF0",1743851689131,0.33506449,596.9,595.86,0.30035172]
["bitfinex-derivatives","BNBF0:USTF0",1743851689533,0.62677831,596.9,595.82,0.29171382]
["bitfinex-derivatives","BNBF0:USTF0",1743851689831,0.62677831,596.9,595.83,0.30035172]
["bitfinex-derivatives","BNBF0:USTF0",1743851690532,0.62677831,596.9,595.84,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743851690727,0.62677831,596.9,595.85,0.30035172]
["bitfinex-derivatives","BNBF0:USTF0",1743851692327,0.33506449,596.9,595.85,0.30035172]
["bitfinex-derivatives","BNBF0:USTF0",1743851692734,0.682,596.89,595.85,0.30035172]
["bitfinex-derivatives","BNBF0:USTF0",1743851693135,0.682,596.89,595.84,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743851693634,0.2916967,596.88,595.84,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743851695236,0.682,596.89,595.84,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743851695738,0.29169793,596.87,595.84,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743851698340,0.682,596.89,595.84,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743851698537,0.29169793,596.86,595.84,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743851700640,0.682,596.89,595.84,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743851700841,0.682,596.89,595.85,0.30029326]
["bitfinex-derivatives","BNBF0:USTF0",1743851701440,0.682,596.89,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1743851701740,0.682,596.89,595.87,0.30029326]
["bitfinex-derivatives","BNBF0:USTF0",1743851703943,0.682,596.89,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1743851704140,0.682,596.89,595.87,0.300209]
["bitfinex-derivatives","BNBF0:USTF0",1743851705545,0.682,596.89,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743851705842,0.682,596.89,595.89,0.300209]
["bitfinex-derivatives","BNBF0:USTF0",1743851706045,0.682,596.89,595.9,0.63583578]
["bitfinex-derivatives","BNBF0:USTF0",1743851706246,0.682,596.89,595.91,0.63583015]
["bitfinex-derivatives","BNBF0:USTF0",1743851706447,0.682,596.89,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1743851706647,0.682,596.89,595.93,0.30017831]
["bitfinex-derivatives","BNBF0:USTF0",1743851706843,0.682,596.89,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743851707047,0.682,596.89,595.95,0.30017831]
["bitfinex-derivatives","BNBF0:USTF0",1743851707444,0.683,596.88,595.95,0.30017831]
["bitfinex-derivatives","BNBF0:USTF0",1743851709849,0.683,596.88,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743851710050,0.683,596.88,595.95,0.30017989]
["bitfinex-derivatives","BNBF0:USTF0",1743851713853,0.683,596.88,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743851714045,0.683,596.88,595.97,0.30017989]
["bitfinex-derivatives","BNBF0:USTF0",1743851714852,0.683,596.88,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743851715051,0.683,596.88,595.99,0.30017989]
["bitfinex-derivatives","BNBF0:USTF0",1743851715253,0.683,596.88,596.0,0.33557046]
["bitfinex-derivatives","BNBF0:USTF0",1743851715648,0.683,596.88,596.01,0.30013969]
["bitfinex-derivatives","BNBF0:USTF0",1743851715849,0.683,596.88,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743851716050,0.683,596.88,596.03,0.30013969]
["bitfinex-derivatives","BNBF0:USTF0",1743851716254,0.683,596.88,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743851716751,0.683,596.88,596.05,0.30011135]
["bitfinex-derivatives","BNBF0:USTF0",1743851716952,0.683,596.88,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1743851717149,0.683,596.88,596.07,0.30011135]
["bitfinex-derivatives","BNBF0:USTF0",1743851717352,0.683,596.88,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743851717554,0.683,596.88,596.09,0.30011135]
["bitfinex-derivatives","BNBF0:USTF0",1743851717753,0.683,596.88,596.09,0.63563115]
["bitfinex-derivatives","BNBF0:USTF0",1743851717953,0.683,596.88,596.1,0.30011135]
["bitfinex-derivatives","BNBF0:USTF0",1743851719551,0.682,596.89,596.1,0.30011135]
["bitfinex-derivatives","BNBF0:USTF0",1743851719949,0.682,596.89,596.11,0.30010173]
["bitfinex-derivatives","BNBF0:USTF0",1743851720153,0.682,596.89,596.1,0.30010173]
["bitfinex-derivatives","BNBF0:USTF0",1743851720855,0.2915745,597.23,596.1,0.30010173]
["bitfinex-derivatives","BNBF0:USTF0",1743851722158,0.438,597.22,596.1,0.30010173]
["bitfinex-derivatives","BNBF0:USTF0",1743851723262,0.438,597.22,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743851723459,0.438,597.22,596.1,0.30011351]
["bitfinex-derivatives","BNBF0:USTF0",1743851724666,0.573,597.21,596.1,0.30011351]
["bitfinex-derivatives","BNBF0:USTF0",1743851729868,0.573,597.21,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743851730065,0.573,597.21,596.1,0.30011742]
["bitfinex-derivatives","BNBF0:USTF0",1743851731369,0.573,597.21,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743851731569,0.573,597.21,596.1,0.30011641]
["bitfinex-derivatives","BNBF0:USTF0",1743851732069,0.573,597.21,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743851732270,0.573,597.21,596.1,0.30011347]
["bitfinex-derivatives","BNBF0:USTF0",1743851733370,0.573,597.21,596.11,0.30011556]
["bitfinex-derivatives","BNBF0:USTF0",1743851733564,0.33489618,597.2,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743851734570,0.29159038,597.19,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743851734771,0.33490739,597.18,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743851736371,0.33490739,597.18,596.1,0.30023583]
["bitfinex-derivatives","BNBF0:USTF0",1743851736671,0.30806093,597.17,596.1,0.30023583]
["bitfinex-derivatives","BNBF0:USTF0",1743851736871,0.33491861,597.16,596.1,0.30023583]
["bitfinex-derivatives","BNBF0:USTF0",1743851737267,0.33491861,597.16,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851737472,0.33491861,597.16,596.12,0.30023583]
["bitfinex-derivatives","BNBF0:USTF0",1743851737673,0.29158794,597.15,596.12,0.30023583]
["bitfinex-derivatives","BNBF0:USTF0",1743851737874,0.33492983,597.14,596.12,0.30023583]
["bitfinex-derivatives","BNBF0:USTF0",1743851738870,0.33492983,597.14,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851739069,0.30807442,597.13,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851739270,0.30807442,597.13,596.12,0.30024935]
["bitfinex-derivatives","BNBF0:USTF0",1743851739669,0.33494105,597.12,596.12,0.30024935]
["bitfinex-derivatives","BNBF0:USTF0",1743851739870,0.30807442,597.11,596.12,0.30024935]
["bitfinex-derivatives","BNBF0:USTF0",1743851740074,0.33495226,597.1,596.12,0.30024935]
["bitfinex-derivatives","BNBF0:USTF0",1743851740375,0.30807442,597.09,596.12,0.30024935]
["bitfinex-derivatives","BNBF0:USTF0",1743851740577,0.33496348,597.08,596.12,0.30024935]
["bitfinex-derivatives","BNBF0:USTF0",1743851740981,0.33496348,597.08,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851744672,0.29163192,597.07,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851744876,0.3349747,597.06,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851747580,0.29161848,597.05,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851747779,0.33498593,597.04,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851747979,0.95398593,597.04,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851749583,0.29164781,597.03,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851749780,0.33499715,597.02,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851751286,0.30814536,597.01,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851751486,0.33500837,597.0,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851751685,0.30814536,596.99,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851751886,0.33501959,596.98,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851752080,0.30814536,596.97,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851752280,0.33503082,596.96,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851752678,0.29165637,596.95,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851752987,0.6266928,596.95,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851754383,0.30814487,596.94,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851755689,0.29165881,596.93,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851755987,0.30814487,596.92,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851758485,0.33503643,596.95,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851758790,0.29166125,596.91,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851758990,0.30814819,596.9,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851759191,0.29166125,596.91,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851762993,0.33506449,596.9,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851767792,0.29168081,596.89,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851767996,0.33507572,596.88,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851768396,0.30819633,596.87,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851769298,0.33508695,596.86,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851769497,0.30819633,596.85,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851769700,0.33509818,596.84,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851770097,0.30822779,596.83,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851770399,0.33510941,596.82,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851770697,0.30822779,596.81,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851770893,0.33512064,596.8,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851771092,0.30822779,596.79,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851771299,0.33513187,596.78,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851771692,0.30822779,596.77,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851771895,0.3351431,596.76,596.11,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743851775400,0.3351431,596.76,595.74,0.29169548]
["bitfinex-derivatives","BNBF0:USTF0",1743851775600,0.3351431,596.76,595.75,0.30033798]
["bitfinex-derivatives","BNBF0:USTF0",1743851776501,0.3351431,596.76,595.51,0.30033798]
["bitfinex-derivatives","BNBF0:USTF0",1743851776800,0.3351431,596.76,595.74,0.29173216]
["bitfinex-derivatives","BNBF0:USTF0",1743851777002,0.3351431,596.76,595.75,0.3003389]
["bitfinex-derivatives","BNBF0:USTF0",1743851777202,0.3351431,596.76,595.54,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851777403,0.3351431,596.76,595.55,0.63616292]
["bitfinex-derivatives","BNBF0:USTF0",1743851777701,0.3351431,596.76,595.74,0.29175295]
["bitfinex-derivatives","BNBF0:USTF0",1743851777905,0.3351431,596.76,595.75,0.3003389]
["bitfinex-derivatives","BNBF0:USTF0",1743851778108,0.3351431,596.76,595.57,0.3003389]
["bitfinex-derivatives","BNBF0:USTF0",1743851778305,0.3351431,596.76,595.74,0.29174806]
["bitfinex-derivatives","BNBF0:USTF0",1743851778503,0.3351431,596.76,595.75,0.3003389]
["bitfinex-derivatives","BNBF0:USTF0",1743851779003,0.3351431,596.76,595.76,0.3003389]
["bitfinex-derivatives","BNBF0:USTF0",1743851779199,0.3351431,596.76,595.74,0.29174561]
["bitfinex-derivatives","BNBF0:USTF0",1743851779200,0.3351431,596.76,595.75,0.3003389]
["bitfinex-derivatives","BNBF0:USTF0",1743851779405,0.3351431,596.76,595.77,0.3003389]
["bitfinex-derivatives","BNBF0:USTF0",1743851779703,0.3351431,596.76,595.78,0.3003389]
["bitfinex-derivatives","BNBF0:USTF0",1743851779899,0.3351431,596.76,595.65,0.3003389]
["bitfinex-derivatives","BNBF0:USTF0",1743851780103,0.3351431,596.76,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743851780299,0.529,596.75,595.67,0.3003389]
["bitfinex-derivatives","BNBF0:USTF0",1743851780503,0.529,596.75,595.67,0.63609527]
["bitfinex-derivatives","BNBF0:USTF0",1743851780698,0.529,596.75,595.68,0.3003389]
["bitfinex-derivatives","BNBF0:USTF0",1743851781606,0.529,596.75,595.69,0.3357451]
["bitfinex-derivatives","BNBF0:USTF0",1743851781806,0.529,596.75,595.7,0.3003389]
["bitfinex-derivatives","BNBF0:USTF0",1743851782406,0.529,596.75,595.71,0.33573383]
["bitfinex-derivatives","BNBF0:USTF0",1743851782706,0.529,596.75,595.72,0.3003389]
["bitfinex-derivatives","BNBF0:USTF0",1743851784108,0.529,596.75,595.73,0.3003389]
["bitfinex-derivatives","BNBF0:USTF0",1743851784309,0.529,596.75,595.74,0.63605582]
["bitfinex-derivatives","BNBF0:USTF0",1743851784509,0.529,596.75,595.75,0.33571128]
["bitfinex-derivatives","BNBF0:USTF0",1743851784709,0.529,596.75,595.76,0.3003389]
["bitfinex-derivatives","BNBF0:USTF0",1743851785010,0.529,596.75,595.77,0.63603891]
["bitfinex-derivatives","BNBF0:USTF0",1743851785309,0.529,596.75,595.78,0.63603328]
["bitfinex-derivatives","BNBF0:USTF0",1743851785609,0.529,596.75,595.79,0.63602764]
["bitfinex-derivatives","BNBF0:USTF0",1743851785810,0.529,596.75,595.8,0.63602201]
["bitfinex-derivatives","BNBF0:USTF0",1743851786006,0.529,596.75,595.81,0.63601638]
["bitfinex-derivatives","BNBF0:USTF0",1743851786202,0.529,596.75,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743851786506,0.529,596.75,595.83,0.3003389]
["bitfinex-derivatives","BNBF0:USTF0",1743851788614,0.529,596.75,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743851788815,0.529,596.75,595.83,0.3003248]
["bitfinex-derivatives","BNBF0:USTF0",1743851790414,0.529,596.75,595.84,0.30032107]
["bitfinex-derivatives","BNBF0:USTF0",1743851790615,0.529,596.75,595.83,0.30032107]
["bitfinex-derivatives","BNBF0:USTF0",1743851792516,0.54,596.83,595.83,0.30032107]
["bitfinex-derivatives","BNBF0:USTF0",1743851795321,0.54,596.83,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743851795524,1.145,596.83,595.83,0.30025918]
["bitfinex-derivatives","BNBF0:USTF0",1743851795823,1.145,596.83,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1743851796025,1.145,596.83,595.85,0.30025918]
["bitfinex-derivatives","BNBF0:USTF0",1743851801923,1.145,596.83,595.84,0.62733772]
["bitfinex-derivatives","BNBF0:USTF0",1743851802120,1.145,596.83,595.85,0.3002561]
["bitfinex-derivatives","BNBF0:USTF0",1743851803826,1.145,596.83,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1743851804021,1.145,596.83,595.85,0.30026027]
["bitfinex-derivatives","BNBF0:USTF0",1743851804428,1.145,596.83,595.86,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743851804628,1.145,596.83,595.87,0.30026027]
["bitfinex-derivatives","BNBF0:USTF0",1743851807029,1.145,596.83,595.86,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743851807324,1.145,596.83,595.87,0.30025852]
["bitfinex-derivatives","BNBF0:USTF0",1743851808833,1.145,596.83,595.86,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743851809032,1.145,596.83,595.87,0.30024966]
["bitfinex-derivatives","BNBF0:USTF0",1743851814539,1.145,596.83,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743851814738,1.145,596.83,595.89,0.30024966]
["bitfinex-derivatives","BNBF0:USTF0",1743851815038,1.145,596.83,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743851815232,1.145,596.83,595.91,0.30024966]
["bitfinex-derivatives","BNBF0:USTF0",1743851815639,1.145,596.83,595.92,0.63579245]
["bitfinex-derivatives","BNBF0:USTF0",1743851815833,1.145,596.83,595.93,0.63578682]
["bitfinex-derivatives","BNBF0:USTF0",1743851816037,1.145,596.83,595.94,0.63578119]
["bitfinex-derivatives","BNBF0:USTF0",1743851816237,1.145,596.83,595.95,0.63577556]
["bitfinex-derivatives","BNBF0:USTF0",1743851816437,1.145,596.83,595.96,0.63576993]
["bitfinex-derivatives","BNBF0:USTF0",1743851816739,1.145,596.83,595.97,0.6357643]
["bitfinex-derivatives","BNBF0:USTF0",1743851816939,1.145,596.83,595.98,0.30017694]
["bitfinex-derivatives","BNBF0:USTF0",1743851818943,1.145,596.83,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743851819139,1.145,596.83,595.98,0.30018346]
["bitfinex-derivatives","BNBF0:USTF0",1743851820645,1.145,596.83,595.99,0.30018328]
["bitfinex-derivatives","BNBF0:USTF0",1743851820847,1.145,596.83,595.98,0.30018328]
["bitfinex-derivatives","BNBF0:USTF0",1743851821144,1.145,596.83,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743851821145,1.145,596.83,595.99,0.30018328]
["bitfinex-derivatives","BNBF0:USTF0",1743851821346,1.145,596.83,595.98,0.30018328]
["bitfinex-derivatives","BNBF0:USTF0",1743851821542,1.145,596.83,595.99,0.30018328]
["bitfinex-derivatives","BNBF0:USTF0",1743851821742,1.145,596.83,595.98,0.30018328]
["bitfinex-derivatives","BNBF0:USTF0",1743851821940,1.145,596.83,596.0,0.30018328]
["bitfinex-derivatives","BNBF0:USTF0",1743851822245,1.145,596.83,596.01,0.30018328]
["bitfinex-derivatives","BNBF0:USTF0",1743851822546,1.145,596.83,595.98,0.30018328]
["bitfinex-derivatives","BNBF0:USTF0",1743851822747,1.145,596.83,595.99,0.30018328]
["bitfinex-derivatives","BNBF0:USTF0",1743851822940,1.145,596.83,595.98,0.30018328]
["bitfinex-derivatives","BNBF0:USTF0",1743851823144,1.145,596.83,595.99,0.30018328]
["bitfinex-derivatives","BNBF0:USTF0",1743851823347,1.145,596.83,595.98,0.30018328]
["bitfinex-derivatives","BNBF0:USTF0",1743851823646,1.145,596.83,595.99,0.30018328]
["bitfinex-derivatives","BNBF0:USTF0",1743851823942,1.145,596.83,596.0,0.30018328]
["bitfinex-derivatives","BNBF0:USTF0",1743851824145,1.145,596.83,595.98,0.30018328]
["bitfinex-derivatives","BNBF0:USTF0",1743851824345,1.145,596.83,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743851824946,1.145,596.83,595.98,0.30018134]
["bitfinex-derivatives","BNBF0:USTF0",1743851827248,1.145,596.83,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743851827546,1.145,596.83,595.98,0.30018683]
["bitfinex-derivatives","BNBF0:USTF0",1743851830546,1.145,596.83,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743851830743,1.145,596.83,595.98,0.30018792]
["bitfinex-derivatives","BNBF0:USTF0",1743851834951,1.145,596.83,595.99,0.3002232]
["bitfinex-derivatives","BNBF0:USTF0",1743851835150,1.145,596.83,595.98,0.3002232]
["bitfinex-derivatives","BNBF0:USTF0",1743851835350,1.145,596.83,595.97,0.62722906]
["bitfinex-derivatives","BNBF0:USTF0",1743851835351,1.145,596.83,595.99,0.3002232]
["bitfinex-derivatives","BNBF0:USTF0",1743851835551,1.145,596.83,595.98,0.3002232]
["bitfinex-derivatives","BNBF0:USTF0",1743851835749,1.145,596.83,595.99,0.3002232]
["bitfinex-derivatives","BNBF0:USTF0",1743851835946,1.145,596.83,595.98,0.3002232]
["bitfinex-derivatives","BNBF0:USTF0",1743851837048,1.145,596.83,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743851837252,1.145,596.83,595.98,0.30022218]
["bitfinex-derivatives","BNBF0:USTF0",1743851837847,1.145,596.83,595.99,0.30022278]
["bitfinex-derivatives","BNBF0:USTF0",1743851838052,1.145,596.83,595.98,0.30022278]
["bitfinex-derivatives","BNBF0:USTF0",1743851838252,1.145,596.83,595.99,0.30022278]
["bitfinex-derivatives","BNBF0:USTF0",1743851838448,1.145,596.83,596.0,0.30022278]
["bitfinex-derivatives","BNBF0:USTF0",1743851838753,1.145,596.83,596.01,0.30022278]
["bitfinex-derivatives","BNBF0:USTF0",1743851838955,1.145,596.83,596.02,0.30022278]
["bitfinex-derivatives","BNBF0:USTF0",1743851839157,1.145,596.83,595.98,0.30022278]
["bitfinex-derivatives","BNBF0:USTF0",1743851839355,1.145,596.83,595.99,0.30022278]
["bitfinex-derivatives","BNBF0:USTF0",1743851839655,1.145,596.83,596.0,0.30022278]
["bitfinex-derivatives","BNBF0:USTF0",1743851839950,1.145,596.83,596.01,0.30022278]
["bitfinex-derivatives","BNBF0:USTF0",1743851840154,1.145,596.83,596.02,0.30022278]
["bitfinex-derivatives","BNBF0:USTF0",1743851840354,1.145,596.83,595.98,0.30022278]
["bitfinex-derivatives","BNBF0:USTF0",1743851840554,1.145,596.83,596.03,0.30022278]
["bitfinex-derivatives","BNBF0:USTF0",1743851840755,1.145,596.83,596.04,0.30022278]
["bitfinex-derivatives","BNBF0:USTF0",1743851841051,1.145,596.83,596.05,0.30022278]
["bitfinex-derivatives","BNBF0:USTF0",1743851841252,1.145,596.83,596.0,0.30022278]
["bitfinex-derivatives","BNBF0:USTF0",1743851842551,1.145,596.83,595.98,0.30022278]
["bitfinex-derivatives","BNBF0:USTF0",1743851843657,1.145,596.83,595.99,0.29164414]
["bitfinex-derivatives","BNBF0:USTF0",1743851844157,1.145,596.83,596.0,0.30021116]
["bitfinex-derivatives","BNBF0:USTF0",1743851845557,1.145,596.83,595.99,0.29164414]
["bitfinex-derivatives","BNBF0:USTF0",1743851845757,1.145,596.83,596.0,0.30018886]
["bitfinex-derivatives","BNBF0:USTF0",1743851847157,1.145,596.83,595.99,0.29164414]
["bitfinex-derivatives","BNBF0:USTF0",1743851847360,1.145,596.83,596.01,0.30017892]
["bitfinex-derivatives","BNBF0:USTF0",1743851847652,1.145,596.83,596.02,0.30017892]
["bitfinex-derivatives","BNBF0:USTF0",1743851847857,1.145,596.83,595.99,0.29164414]
["bitfinex-derivatives","BNBF0:USTF0",1743851848051,1.145,596.83,596.0,0.30018022]
["bitfinex-derivatives","BNBF0:USTF0",1743851848751,1.145,596.83,595.99,0.29162459]
["bitfinex-derivatives","BNBF0:USTF0",1743851849154,1.145,596.83,596.0,0.3001869]
["bitfinex-derivatives","BNBF0:USTF0",1743851849558,1.145,596.83,596.01,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743851849759,1.145,596.83,596.02,0.3001869]
["bitfinex-derivatives","BNBF0:USTF0",1743851850557,1.145,596.83,596.01,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743851850757,1.145,596.83,596.02,0.30018664]
["bitfinex-derivatives","BNBF0:USTF0",1743851852160,1.145,596.83,596.01,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743851852362,1.145,596.83,596.02,0.30018383]
["bitfinex-derivatives","BNBF0:USTF0",1743851853963,1.145,596.83,596.01,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743851854156,1.145,596.83,596.02,0.30018443]
["bitfinex-derivatives","BNBF0:USTF0",1743851857961,1.145,596.83,596.01,0.83262215]
["bitfinex-derivatives","BNBF0:USTF0",1743851858167,1.145,596.83,596.02,0.30018642]
["bitfinex-derivatives","BNBF0:USTF0",1743851859070,1.145,596.83,596.01,0.83262215]
["bitfinex-derivatives","BNBF0:USTF0",1743851859270,1.145,596.83,596.02,0.3001875]
["bitfinex-derivatives","BNBF0:USTF0",1743851861572,1.145,596.83,596.01,2.08189749]
["bitfinex-derivatives","BNBF0:USTF0",1743851861766,1.145,596.83,596.02,0.30016475]
["bitfinex-derivatives","BNBF0:USTF0",1743851862774,1.145,596.83,596.12,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851863168,1.145,596.83,596.13,0.30017042]
["bitfinex-derivatives","BNBF0:USTF0",1743851864174,1.145,596.83,596.12,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851864375,1.145,596.83,596.13,0.30017119]
["bitfinex-derivatives","BNBF0:USTF0",1743851865472,1.145,596.83,596.12,0.30017119]
["bitfinex-derivatives","BNBF0:USTF0",1743851865778,1.145,596.83,596.11,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851866077,1.145,596.83,596.12,0.30016751]
["bitfinex-derivatives","BNBF0:USTF0",1743851867373,1.145,596.83,596.11,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851867578,1.145,596.83,596.12,0.30016347]
["bitfinex-derivatives","BNBF0:USTF0",1743851868083,1.145,596.83,596.11,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851868376,1.145,596.83,596.12,0.30014585]
["bitfinex-derivatives","BNBF0:USTF0",1743851869175,1.145,596.83,596.11,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851869376,1.145,596.83,596.12,0.30014682]
["bitfinex-derivatives","BNBF0:USTF0",1743851870779,1.145,596.83,596.11,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851870975,1.145,596.83,596.12,0.30014656]
["bitfinex-derivatives","BNBF0:USTF0",1743851872676,1.145,596.83,596.11,0.30014656]
["bitfinex-derivatives","BNBF0:USTF0",1743851872878,1.145,596.83,596.11,0.59174183]
["bitfinex-derivatives","BNBF0:USTF0",1743851873077,1.145,596.83,596.12,0.30014656]
["bitfinex-derivatives","BNBF0:USTF0",1743851874185,1.145,596.83,596.11,0.29159527]
["bitfinex-derivatives","BNBF0:USTF0",1743851874384,1.145,596.83,596.12,0.3001571]
["bitfinex-derivatives","BNBF0:USTF0",1743851875677,1.145,596.83,596.13,0.3001571]
["bitfinex-derivatives","BNBF0:USTF0",1743851875882,1.145,596.83,596.11,0.29159527]
["bitfinex-derivatives","BNBF0:USTF0",1743851876083,1.145,596.83,596.12,0.3001571]
["bitfinex-derivatives","BNBF0:USTF0",1743851878579,1.145,596.83,596.1,0.3001571]
["bitfinex-derivatives","BNBF0:USTF0",1743851878884,1.145,596.83,596.11,0.29159527]
["bitfinex-derivatives","BNBF0:USTF0",1743851879078,1.145,596.83,596.12,0.3001571]
["bitfinex-derivatives","BNBF0:USTF0",1743851880490,1.145,596.83,596.14,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851880686,1.145,596.83,596.15,0.3001571]
["bitfinex-derivatives","BNBF0:USTF0",1743851882291,1.145,596.83,596.14,0.3001571]
["bitfinex-derivatives","BNBF0:USTF0",1743851882493,1.145,596.83,596.16,0.3001571]
["bitfinex-derivatives","BNBF0:USTF0",1743851882691,1.145,596.83,596.17,0.3001571]
["bitfinex-derivatives","BNBF0:USTF0",1743851882892,1.145,596.83,596.16,0.3001571]
["bitfinex-derivatives","BNBF0:USTF0",1743851885597,1.145,596.83,596.15,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743851885794,1.145,596.83,596.16,0.30011317]
["bitfinex-derivatives","BNBF0:USTF0",1743851894105,1.145,596.83,596.17,0.30010144]
["bitfinex-derivatives","BNBF0:USTF0",1743851894305,1.145,596.83,596.16,0.30010144]
["bitfinex-derivatives","BNBF0:USTF0",1743851894506,1.145,596.83,596.17,0.30010144]
["bitfinex-derivatives","BNBF0:USTF0",1743851894707,1.145,596.83,596.18,0.30010144]
["bitfinex-derivatives","BNBF0:USTF0",1743851894903,1.145,596.83,596.17,0.30010144]
["bitfinex-derivatives","BNBF0:USTF0",1743851895102,1.145,596.83,596.18,0.30010144]
["bitfinex-derivatives","BNBF0:USTF0",1743851895401,1.145,596.83,596.19,0.30010144]
["bitfinex-derivatives","BNBF0:USTF0",1743851895706,1.145,596.83,596.2,0.30008875]
["bitfinex-derivatives","BNBF0:USTF0",1743851895902,1.145,596.83,596.21,0.30008875]
["bitfinex-derivatives","BNBF0:USTF0",1743851896101,1.145,596.83,596.17,0.30008875]
["bitfinex-derivatives","BNBF0:USTF0",1743851896301,1.145,596.83,596.18,0.30008875]
["bitfinex-derivatives","BNBF0:USTF0",1743851896502,1.145,596.83,596.17,0.30008875]
["bitfinex-derivatives","BNBF0:USTF0",1743851896706,1.145,596.83,596.16,0.59165104]
["bitfinex-derivatives","BNBF0:USTF0",1743851897009,1.145,596.83,596.17,0.30008875]
["bitfinex-derivatives","BNBF0:USTF0",1743851898003,1.145,596.83,596.17,1.54936409]
["bitfinex-derivatives","BNBF0:USTF0",1743851898206,1.145,596.83,596.18,0.30008875]
["bitfinex-derivatives","BNBF0:USTF0",1743851900708,1.145,596.83,596.19,0.30009626]
["bitfinex-derivatives","BNBF0:USTF0",1743851901007,1.145,596.83,596.2,0.30009626]
["bitfinex-derivatives","BNBF0:USTF0",1743851901203,1.145,596.83,596.18,0.30009626]
["bitfinex-derivatives","BNBF0:USTF0",1743851901410,1.145,596.83,596.19,0.30009626]
["bitfinex-derivatives","BNBF0:USTF0",1743851901608,1.145,596.83,596.18,0.30009626]
["bitfinex-derivatives","BNBF0:USTF0",1743851901808,1.145,596.83,596.19,0.30009626]
["bitfinex-derivatives","BNBF0:USTF0",1743851902009,1.145,596.83,596.18,0.30009626]
["bitfinex-derivatives","BNBF0:USTF0",1743851902211,1.145,596.83,596.17,1.54083641]
["bitfinex-derivatives","BNBF0:USTF0",1743851902409,1.145,596.83,596.23,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851902710,1.145,596.83,596.24,0.30008976]
["bitfinex-derivatives","BNBF0:USTF0",1743851903309,1.145,596.83,596.25,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743851903510,1.145,596.83,596.26,0.30008976]
["bitfinex-derivatives","BNBF0:USTF0",1743851904211,1.145,596.83,596.27,0.30006006]
["bitfinex-derivatives","BNBF0:USTF0",1743851904404,1.145,596.83,596.26,0.30006006]
["bitfinex-derivatives","BNBF0:USTF0",1743851907211,1.145,596.83,596.25,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743851907413,1.145,596.83,596.26,0.30004478]
["bitfinex-derivatives","BNBF0:USTF0",1743851909614,1.145,596.83,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743851910016,1.145,596.83,596.28,0.30004478]
["bitfinex-derivatives","BNBF0:USTF0",1743851912321,1.145,596.83,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743851912523,1.145,596.83,596.28,0.30003913]
["bitfinex-derivatives","BNBF0:USTF0",1743851913316,1.145,596.83,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743851913521,1.145,596.83,596.3,0.30003913]
["bitfinex-derivatives","BNBF0:USTF0",1743851917323,1.145,596.83,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743851917522,1.145,596.83,596.3,0.30003888]
["bitfinex-derivatives","BNBF0:USTF0",1743851919124,1.145,596.83,596.31,0.30003924]
["bitfinex-derivatives","BNBF0:USTF0",1743851919329,1.145,596.83,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743851919330,1.145,596.83,596.3,0.30003924]
["bitfinex-derivatives","BNBF0:USTF0",1743851919529,1.145,596.83,596.31,0.63543525]
["bitfinex-derivatives","BNBF0:USTF0",1743851919725,1.145,596.83,596.32,0.63542963]
["bitfinex-derivatives","BNBF0:USTF0",1743851919930,1.145,596.83,596.33,0.63542401]
["bitfinex-derivatives","BNBF0:USTF0",1743851920126,1.145,596.83,596.34,0.63541838]
["bitfinex-derivatives","BNBF0:USTF0",1743851920328,1.145,596.83,596.35,0.63541276]
["bitfinex-derivatives","BNBF0:USTF0",1743851920529,1.145,596.83,596.36,0.63540713]
["bitfinex-derivatives","BNBF0:USTF0",1743851920724,1.145,596.83,596.37,0.63532368]
["bitfinex-derivatives","BNBF0:USTF0",1743851920929,1.145,596.83,596.38,0.29996141]
["bitfinex-derivatives","BNBF0:USTF0",1743851921125,1.145,596.83,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1743851921327,1.145,596.83,596.4,0.29996141]
["bitfinex-derivatives","BNBF0:USTF0",1743851921530,1.145,596.83,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743851921830,1.145,596.83,596.42,0.29996141]
["bitfinex-derivatives","BNBF0:USTF0",1743851922029,1.145,596.83,596.42,0.63529557]
["bitfinex-derivatives","BNBF0:USTF0",1743851922228,1.145,596.83,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743851922428,1.145,596.83,596.43,0.29996186]
["bitfinex-derivatives","BNBF0:USTF0",1743851924034,1.145,596.83,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743851924235,1.145,596.83,596.43,0.29996848]
["bitfinex-derivatives","BNBF0:USTF0",1743851925836,1.145,596.83,596.44,0.29996854]
["bitfinex-derivatives","BNBF0:USTF0",1743851926029,1.145,596.83,596.43,0.29996854]
["bitfinex-derivatives","BNBF0:USTF0",1743851930141,1.145,596.83,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743851930332,1.145,596.83,596.45,0.29996854]
["bitfinex-derivatives","BNBF0:USTF0",1743851931839,1.145,596.83,596.45,0.63528583]
["bitfinex-derivatives","BNBF0:USTF0",1743851932038,1.145,596.83,596.46,0.29996854]
["bitfinex-derivatives","BNBF0:USTF0",1743851932231,1.145,596.83,596.47,0.29995529]
["bitfinex-derivatives","BNBF0:USTF0",1743851932436,1.145,596.83,596.46,0.29995529]
["bitfinex-derivatives","BNBF0:USTF0",1743851932637,1.145,596.83,596.47,0.29995529]
["bitfinex-derivatives","BNBF0:USTF0",1743851932841,1.145,596.83,596.46,0.29995529]
["bitfinex-derivatives","BNBF0:USTF0",1743851933035,1.145,596.83,596.48,0.29995529]
["bitfinex-derivatives","BNBF0:USTF0",1743851933235,1.145,596.83,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743851933236,1.145,596.83,596.49,0.29995529]
["bitfinex-derivatives","BNBF0:USTF0",1743851933438,1.145,596.83,596.5,0.29995529]
["bitfinex-derivatives","BNBF0:USTF0",1743851933641,1.145,596.83,596.46,0.29995529]
["bitfinex-derivatives","BNBF0:USTF0",1743851933842,1.145,596.83,596.47,0.29995529]
["bitfinex-derivatives","BNBF0:USTF0",1743851934040,1.145,596.83,596.46,0.29995529]
["bitfinex-derivatives","BNBF0:USTF0",1743851934236,1.145,596.83,596.47,0.29995529]
["bitfinex-derivatives","BNBF0:USTF0",1743851934435,1.145,596.83,596.46,0.29995529]
["bitfinex-derivatives","BNBF0:USTF0",1743851934641,1.145,596.83,596.47,0.29995529]
["bitfinex-derivatives","BNBF0:USTF0",1743851934840,1.145,596.83,596.46,0.29995529]
["bitfinex-derivatives","BNBF0:USTF0",1743851935540,1.145,596.83,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743851935740,1.145,596.83,596.46,0.29995513]
["bitfinex-derivatives","BNBF0:USTF0",1743851937146,1.145,596.83,596.45,0.62676603]
["bitfinex-derivatives","BNBF0:USTF0",1743851937341,1.145,596.83,596.47,0.29996654]
["bitfinex-derivatives","BNBF0:USTF0",1743851937538,1.145,596.83,596.45,0.62676603]
["bitfinex-derivatives","BNBF0:USTF0",1743851937539,1.145,596.83,596.46,0.29996654]
["bitfinex-derivatives","BNBF0:USTF0",1743851937743,1.145,596.83,596.47,0.29996654]
["bitfinex-derivatives","BNBF0:USTF0",1743851937946,1.145,596.83,596.46,0.29996654]
["bitfinex-derivatives","BNBF0:USTF0",1743851938146,1.145,596.83,596.47,0.29996654]
["bitfinex-derivatives","BNBF0:USTF0",1743851938346,1.145,596.83,596.46,0.29996654]
["bitfinex-derivatives","BNBF0:USTF0",1743851938646,1.145,596.83,596.47,0.29996654]
["bitfinex-derivatives","BNBF0:USTF0",1743851938845,1.145,596.83,596.46,0.59142261]
["bitfinex-derivatives","BNBF0:USTF0",1743851939047,1.145,596.83,596.47,0.29996654]
["bitfinex-derivatives","BNBF0:USTF0",1743851941546,1.145,596.83,596.46,0.29996654]
["bitfinex-derivatives","BNBF0:USTF0",1743851941746,1.145,596.83,596.46,0.59142261]
["bitfinex-derivatives","BNBF0:USTF0",1743851942048,1.145,596.83,596.47,0.29996654]
["bitfinex-derivatives","BNBF0:USTF0",1743851943347,1.145,596.83,596.46,0.29145607]
["bitfinex-derivatives","BNBF0:USTF0",1743851943651,1.145,596.83,596.47,0.29996641]
["bitfinex-derivatives","BNBF0:USTF0",1743851944847,1.145,596.83,596.48,0.29996641]
["bitfinex-derivatives","BNBF0:USTF0",1743851945044,1.145,596.83,596.46,0.29145485]
["bitfinex-derivatives","BNBF0:USTF0",1743851945243,1.145,596.83,596.47,0.29996626]
["bitfinex-derivatives","BNBF0:USTF0",1743851947547,1.145,596.83,596.46,0.29996626]
["bitfinex-derivatives","BNBF0:USTF0",1743851947751,1.145,596.83,596.46,0.59142233]
["bitfinex-derivatives","BNBF0:USTF0",1743851947949,1.145,596.83,596.47,0.29996626]
["bitfinex-derivatives","BNBF0:USTF0",1743851948453,1.145,596.83,596.48,0.29996626]
["bitfinex-derivatives","BNBF0:USTF0",1743851948655,1.145,596.83,596.47,0.29996626]
["bitfinex-derivatives","BNBF0:USTF0",1743851950555,1.145,596.83,596.48,0.29996626]
["bitfinex-derivatives","BNBF0:USTF0",1743851950756,1.145,596.83,596.49,0.29996626]
["bitfinex-derivatives","BNBF0:USTF0",1743851950953,1.145,596.83,596.47,0.29996626]
["bitfinex-derivatives","BNBF0:USTF0",1743851951153,1.145,596.83,596.48,0.29996626]
["bitfinex-derivatives","BNBF0:USTF0",1743851951457,1.145,596.83,596.47,0.29996626]
["bitfinex-derivatives","BNBF0:USTF0",1743851951658,1.145,596.83,596.49,0.29996626]
["bitfinex-derivatives","BNBF0:USTF0",1743851951860,1.145,596.83,596.5,0.29996626]
["bitfinex-derivatives","BNBF0:USTF0",1743851952053,1.145,596.83,596.49,0.29996626]
["bitfinex-derivatives","BNBF0:USTF0",1743851953160,1.145,596.83,596.48,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851953358,1.145,596.83,596.49,0.29996642]
["bitfinex-derivatives","BNBF0:USTF0",1743851953958,1.145,596.83,596.54,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851954162,1.145,596.83,596.55,0.29996642]
["bitfinex-derivatives","BNBF0:USTF0",1743851954354,1.49739236,597.88,596.55,0.29996642]
["bitfinex-derivatives","BNBF0:USTF0",1743851954556,0.33452647,597.86,596.55,0.29996642]
["bitfinex-derivatives","BNBF0:USTF0",1743851954754,0.29144508,597.59,596.55,0.29996642]
["bitfinex-derivatives","BNBF0:USTF0",1743851954960,0.30779025,597.58,596.55,0.29996642]
["bitfinex-derivatives","BNBF0:USTF0",1743851955355,0.29133285,597.58,596.55,0.29996642]
["bitfinex-derivatives","BNBF0:USTF0",1743851955554,0.30779025,597.57,596.55,0.29996642]
["bitfinex-derivatives","BNBF0:USTF0",1743851956555,0.30781546,597.56,596.56,0.29999128]
["bitfinex-derivatives","BNBF0:USTF0",1743851956758,0.59918246,597.56,596.56,1.54926662]
["bitfinex-derivatives","BNBF0:USTF0",1743851957054,0.767,597.55,596.56,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851957258,0.30781546,597.54,596.57,0.29999128]
["bitfinex-derivatives","BNBF0:USTF0",1743851959257,0.30781546,597.54,596.55,0.29999128]
["bitfinex-derivatives","BNBF0:USTF0",1743851959761,0.767,597.55,596.54,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851959954,0.30781437,597.54,596.55,0.2999902]
["bitfinex-derivatives","BNBF0:USTF0",1743851961360,0.767,597.55,596.54,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851961564,0.30781443,597.53,596.56,0.29999026]
["bitfinex-derivatives","BNBF0:USTF0",1743851961860,0.30781443,597.52,596.57,0.29999026]
["bitfinex-derivatives","BNBF0:USTF0",1743851962061,0.767,597.55,596.51,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743851962262,0.30781407,597.51,596.58,0.29998988]
["bitfinex-derivatives","BNBF0:USTF0",1743851962455,0.30781407,597.5,596.59,0.29998988]
["bitfinex-derivatives","BNBF0:USTF0",1743851962660,0.30781407,597.54,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851962859,0.767,597.55,596.6,0.29998988]
["bitfinex-derivatives","BNBF0:USTF0",1743851963058,0.30781509,597.54,596.6,0.29998988]
["bitfinex-derivatives","BNBF0:USTF0",1743851963662,0.29136578,597.53,596.6,0.29998988]
["bitfinex-derivatives","BNBF0:USTF0",1743851963860,0.30781509,597.52,596.6,0.29998988]
["bitfinex-derivatives","BNBF0:USTF0",1743851965564,0.30781509,597.54,596.6,0.29998988]
["bitfinex-derivatives","BNBF0:USTF0",1743851965866,0.29136578,597.53,596.6,0.29998988]
["bitfinex-derivatives","BNBF0:USTF0",1743851966064,0.30781509,597.52,596.6,0.29998988]
["bitfinex-derivatives","BNBF0:USTF0",1743851966966,0.29136578,597.53,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851967165,0.30784687,597.52,596.6,0.30002256]
["bitfinex-derivatives","BNBF0:USTF0",1743851967865,0.30784687,597.52,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851968566,0.30784687,597.54,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851968767,0.29139505,597.51,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851969063,0.30784687,597.5,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851971560,0.30784687,597.52,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851971763,0.29140481,597.49,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851974369,0.33471122,597.53,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851974764,0.29140725,597.52,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851974968,0.33472243,597.51,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851977771,0.29140725,597.5,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851980471,0.33472243,597.51,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851980472,0.30786133,597.49,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851980670,0.30786133,597.5,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851980871,0.29141213,597.49,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851981071,0.30786133,597.48,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851981372,0.30786101,597.47,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851981571,0.30786101,597.48,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851983473,0.30786101,597.48,596.6,0.3000366]
["bitfinex-derivatives","BNBF0:USTF0",1743851983673,0.30786101,597.5,596.6,0.3000366]
["bitfinex-derivatives","BNBF0:USTF0",1743851983868,0.82141457,597.47,596.6,0.3000366]
["bitfinex-derivatives","BNBF0:USTF0",1743851984067,0.30786101,597.46,596.6,0.3000366]
["bitfinex-derivatives","BNBF0:USTF0",1743851984575,0.82141457,597.47,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851984775,0.30786583,597.46,596.6,0.30004146]
["bitfinex-derivatives","BNBF0:USTF0",1743851986177,0.82141457,597.47,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851986370,0.30787273,597.46,596.6,0.30004833]
["bitfinex-derivatives","BNBF0:USTF0",1743851986976,0.29140725,597.45,596.6,0.30004833]
["bitfinex-derivatives","BNBF0:USTF0",1743851987178,0.30787273,597.44,596.6,0.30004833]
["bitfinex-derivatives","BNBF0:USTF0",1743851987881,0.29140725,597.45,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851988074,0.30786955,597.44,596.6,0.30004516]
["bitfinex-derivatives","BNBF0:USTF0",1743851989575,0.53,597.47,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851989781,0.29140969,597.43,596.6,0.30004804]
["bitfinex-derivatives","BNBF0:USTF0",1743851990081,0.30787243,597.42,596.6,0.30004804]
["bitfinex-derivatives","BNBF0:USTF0",1743851991182,0.29140969,597.43,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851991377,0.30787498,597.41,596.61,0.30005057]
["bitfinex-derivatives","BNBF0:USTF0",1743851991583,0.30787498,597.4,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851991781,0.30787498,597.42,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851991978,0.30787498,597.41,596.6,0.30005157]
["bitfinex-derivatives","BNBF0:USTF0",1743851992176,0.30787498,597.42,596.6,0.30005157]
["bitfinex-derivatives","BNBF0:USTF0",1743851992376,0.30787498,597.41,596.6,0.30005157]
["bitfinex-derivatives","BNBF0:USTF0",1743851992682,0.30787498,597.4,596.6,0.30005157]
["bitfinex-derivatives","BNBF0:USTF0",1743851994383,0.29141213,597.41,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851995486,0.53,597.47,596.59,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743851995682,0.53,597.47,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743851995878,0.53,597.47,596.46,0.30005943]
["bitfinex-derivatives","BNBF0:USTF0",1743851996684,0.29141946,597.46,596.46,0.30005943]
["bitfinex-derivatives","BNBF0:USTF0",1743851997983,0.29141946,597.46,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743851998284,0.29141946,597.46,596.46,0.30005969]
["bitfinex-derivatives","BNBF0:USTF0",1743851998584,0.33472243,597.51,596.46,0.30005969]
["bitfinex-derivatives","BNBF0:USTF0",1743851998780,0.30788381,597.5,596.46,0.30005969]
["bitfinex-derivatives","BNBF0:USTF0",1743851998981,0.33473363,597.49,596.46,0.30005969]
["bitfinex-derivatives","BNBF0:USTF0",1743851999378,0.85988381,597.48,596.46,0.30005969]
["bitfinex-derivatives","BNBF0:USTF0",1743851999577,0.88673923,597.48,596.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743852000383,0.30788337,597.47,596.48,0.30005892]
["bitfinex-derivatives","BNBF0:USTF0",1743852000885,0.88673923,597.48,596.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743852001086,0.30787604,597.47,596.48,0.30005159]
["bitfinex-derivatives","BNBF0:USTF0",1743852001386,0.88673923,597.48,596.48,0.30005159]
["bitfinex-derivatives","BNBF0:USTF0",1743852001683,0.3078761,597.47,596.48,0.30005159]
["bitfinex-derivatives","BNBF0:USTF0",1743852002786,0.29142068,597.46,596.48,0.30005159]
["bitfinex-derivatives","BNBF0:USTF0",1743852003083,0.3078761,597.45,596.48,0.30005159]
["bitfinex-derivatives","BNBF0:USTF0",1743852004695,0.3078761,597.44,596.48,0.30005159]
["bitfinex-derivatives","BNBF0:USTF0",1743852004898,0.3078761,597.47,596.48,0.30005159]
["bitfinex-derivatives","BNBF0:USTF0",1743852005297,0.88673923,597.48,596.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743852005593,0.64262964,597.47,596.48,0.30006034]
["bitfinex-derivatives","BNBF0:USTF0",1743852005797,0.9340669,597.46,596.48,0.30006034]
["bitfinex-derivatives","BNBF0:USTF0",1743852006098,0.64264084,597.45,596.48,0.30006034]
["bitfinex-derivatives","BNBF0:USTF0",1743852006296,0.64264644,597.44,596.48,0.30006034]
["bitfinex-derivatives","BNBF0:USTF0",1743852006592,0.64265205,597.43,596.48,0.30006034]
["bitfinex-derivatives","BNBF0:USTF0",1743852006797,0.3078848,597.42,596.48,0.30006034]
["bitfinex-derivatives","BNBF0:USTF0",1743852007800,0.29143898,597.41,596.48,0.30006034]
["bitfinex-derivatives","BNBF0:USTF0",1743852007999,0.3078848,597.4,596.48,0.30006034]
["bitfinex-derivatives","BNBF0:USTF0",1743852008495,0.78,597.39,596.48,0.30006034]
["bitfinex-derivatives","BNBF0:USTF0",1743852009100,0.78,597.39,596.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743852009302,0.78,597.39,596.48,0.30005987]
["bitfinex-derivatives","BNBF0:USTF0",1743852010803,0.29144752,597.38,596.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743852011302,0.33480087,597.37,596.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743852013706,0.29148048,597.36,596.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743852013906,0.62628696,597.36,596.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743852015502,0.30794416,597.35,596.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743852017707,0.29151222,597.34,596.47,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743852018608,0.29151222,597.34,596.3,0.29151222]
["bitfinex-derivatives","BNBF0:USTF0",1743852019407,0.33480648,597.36,596.08,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852019607,0.33480648,597.36,596.09,0.63563313]
["bitfinex-derivatives","BNBF0:USTF0",1743852019808,0.33480648,597.36,596.1,0.6356275]
["bitfinex-derivatives","BNBF0:USTF0",1743852020109,0.33480648,597.36,596.11,0.63562187]
["bitfinex-derivatives","BNBF0:USTF0",1743852020307,0.33480648,597.36,596.12,0.30011333]
["bitfinex-derivatives","BNBF0:USTF0",1743852020608,0.593,597.35,596.12,0.30011333]
["bitfinex-derivatives","BNBF0:USTF0",1743852020909,0.88450489,597.35,596.13,0.29150489]
["bitfinex-derivatives","BNBF0:USTF0",1743852021203,0.88450489,597.35,596.14,0.30011333]
["bitfinex-derivatives","BNBF0:USTF0",1743852022303,0.88450489,597.35,596.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1743852022507,0.593,597.35,596.16,0.30011333]
["bitfinex-derivatives","BNBF0:USTF0",1743852023708,0.29150489,597.34,596.16,0.30011333]
["bitfinex-derivatives","BNBF0:USTF0",1743852024216,0.29150489,597.34,596.15,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1743852024416,0.29150489,597.34,596.16,0.30009751]
["bitfinex-derivatives","BNBF0:USTF0",1743852028420,0.593,597.35,596.16,0.30009751]
["bitfinex-derivatives","BNBF0:USTF0",1743852028822,0.29150489,597.33,596.16,0.30009751]
["bitfinex-derivatives","BNBF0:USTF0",1743852030820,0.29150489,597.33,596.15,1.10250489]
["bitfinex-derivatives","BNBF0:USTF0",1743852031019,0.29150489,597.33,596.16,0.3001063]
["bitfinex-derivatives","BNBF0:USTF0",1743852031521,0.593,597.35,596.16,0.3001063]
["bitfinex-derivatives","BNBF0:USTF0",1743852031722,0.29150489,597.32,596.16,0.3001063]
["bitfinex-derivatives","BNBF0:USTF0",1743852034224,0.29150489,597.32,596.15,1.10250489]
["bitfinex-derivatives","BNBF0:USTF0",1743852034423,0.593,597.35,596.16,0.30010711]
["bitfinex-derivatives","BNBF0:USTF0",1743852035024,0.29150489,597.34,596.16,0.30010711]
["bitfinex-derivatives","BNBF0:USTF0",1743852035224,0.29150489,597.34,596.17,0.30010658]
["bitfinex-derivatives","BNBF0:USTF0",1743852035424,0.29150489,597.34,596.16,0.30010658]
["bitfinex-derivatives","BNBF0:USTF0",1743852035725,0.29150489,597.34,596.17,0.30010658]
["bitfinex-derivatives","BNBF0:USTF0",1743852035922,0.29150489,597.34,596.16,0.30010658]
["bitfinex-derivatives","BNBF0:USTF0",1743852038026,0.30793376,597.33,596.16,0.30010658]
["bitfinex-derivatives","BNBF0:USTF0",1743852038431,0.89293376,597.33,596.16,0.30010658]
["bitfinex-derivatives","BNBF0:USTF0",1743852038724,0.30793376,597.32,596.16,0.30010658]
["bitfinex-derivatives","BNBF0:USTF0",1743852040130,0.30793376,597.32,596.2,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852040332,0.585,597.33,596.21,0.30010658]
["bitfinex-derivatives","BNBF0:USTF0",1743852040831,0.87648902,597.33,596.21,0.30010658]
["bitfinex-derivatives","BNBF0:USTF0",1743852041030,0.87648902,597.33,596.2,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852041232,0.87648902,597.33,596.21,0.30007261]
["bitfinex-derivatives","BNBF0:USTF0",1743852041736,0.87648902,597.33,596.2,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852041937,0.87648902,597.33,596.21,0.30006898]
["bitfinex-derivatives","BNBF0:USTF0",1743852043533,0.585,597.33,596.21,0.30006898]
["bitfinex-derivatives","BNBF0:USTF0",1743852044440,0.585,597.33,596.2,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852044641,0.585,597.33,596.21,0.30006509]
["bitfinex-derivatives","BNBF0:USTF0",1743852044837,0.585,597.33,596.25,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852045041,0.585,597.33,596.26,0.30006509]
["bitfinex-derivatives","BNBF0:USTF0",1743852048346,0.585,597.33,596.31,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852048546,0.585,597.33,596.32,0.30006509]
["bitfinex-derivatives","BNBF0:USTF0",1743852049544,1.098,597.33,596.32,0.30006509]
["bitfinex-derivatives","BNBF0:USTF0",1743852050651,1.098,597.33,596.28,0.5915236]
["bitfinex-derivatives","BNBF0:USTF0",1743852050951,1.098,597.33,596.29,0.30006509]
["bitfinex-derivatives","BNBF0:USTF0",1743852051152,1.098,597.33,596.28,0.29145851]
["bitfinex-derivatives","BNBF0:USTF0",1743852051450,1.098,597.33,596.29,0.30005364]
["bitfinex-derivatives","BNBF0:USTF0",1743852052752,1.098,597.33,596.28,0.59151581]
["bitfinex-derivatives","BNBF0:USTF0",1743852053046,1.098,597.33,596.29,0.3000535]
["bitfinex-derivatives","BNBF0:USTF0",1743852054851,1.098,597.33,596.29,1.54932884]
["bitfinex-derivatives","BNBF0:USTF0",1743852055052,1.098,597.33,596.3,0.3000535]
["bitfinex-derivatives","BNBF0:USTF0",1743852057857,1.098,597.33,596.3,1.54932884]
["bitfinex-derivatives","BNBF0:USTF0",1743852058053,1.098,597.33,596.31,0.3000535]
["bitfinex-derivatives","BNBF0:USTF0",1743852060958,1.098,597.33,596.3,1.54073507]
["bitfinex-derivatives","BNBF0:USTF0",1743852061157,1.098,597.33,596.31,0.30006013]
["bitfinex-derivatives","BNBF0:USTF0",1743852064953,1.098,597.33,596.31,1.54933547]
["bitfinex-derivatives","BNBF0:USTF0",1743852065157,1.098,597.33,596.32,0.30006013]
["bitfinex-derivatives","BNBF0:USTF0",1743852065359,1.098,597.33,596.31,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852065858,1.098,597.33,596.32,0.30005423]
["bitfinex-derivatives","BNBF0:USTF0",1743852067559,1.098,597.33,596.32,1.54932957]
["bitfinex-derivatives","BNBF0:USTF0",1743852067761,1.098,597.33,596.33,0.30005423]
["bitfinex-derivatives","BNBF0:USTF0",1743852070068,1.098,597.33,596.39,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852070267,1.098,597.33,596.4,0.30005423]
["bitfinex-derivatives","BNBF0:USTF0",1743852070666,1.098,597.33,596.41,0.30002432]
["bitfinex-derivatives","BNBF0:USTF0",1743852070865,1.098,597.33,596.4,0.30002432]
["bitfinex-derivatives","BNBF0:USTF0",1743852071061,1.098,597.33,596.41,0.30002432]
["bitfinex-derivatives","BNBF0:USTF0",1743852071261,1.098,597.33,596.4,0.30002432]
["bitfinex-derivatives","BNBF0:USTF0",1743852071465,1.098,597.33,596.41,0.30002432]
["bitfinex-derivatives","BNBF0:USTF0",1743852071665,1.098,597.33,596.4,0.30002432]
["bitfinex-derivatives","BNBF0:USTF0",1743852072367,1.098,597.33,596.39,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852072567,1.098,597.33,596.4,0.30003832]
["bitfinex-derivatives","BNBF0:USTF0",1743852075463,1.098,597.33,596.39,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852075669,1.098,597.33,596.4,0.30003878]
["bitfinex-derivatives","BNBF0:USTF0",1743852076971,1.098,597.33,596.4,1.54931412]
["bitfinex-derivatives","BNBF0:USTF0",1743852077270,1.098,597.33,596.4,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852077469,1.098,597.33,596.41,0.30003609]
["bitfinex-derivatives","BNBF0:USTF0",1743852079371,1.098,597.33,596.41,1.54931143]
["bitfinex-derivatives","BNBF0:USTF0",1743852079565,1.098,597.33,596.42,0.30003609]
["bitfinex-derivatives","BNBF0:USTF0",1743852080171,1.098,597.33,596.42,0.85403609]
["bitfinex-derivatives","BNBF0:USTF0",1743852080371,1.098,597.33,596.43,0.30003609]
["bitfinex-derivatives","BNBF0:USTF0",1743852081072,1.098,597.33,596.42,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743852081271,1.098,597.33,596.43,0.30003441]
["bitfinex-derivatives","BNBF0:USTF0",1743852085379,1.098,597.33,596.42,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743852085678,1.098,597.33,596.43,0.3000478]
["bitfinex-derivatives","BNBF0:USTF0",1743852086078,1.098,597.33,596.42,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743852086272,1.098,597.33,596.43,0.30004843]
["bitfinex-derivatives","BNBF0:USTF0",1743852088677,1.098,597.33,596.42,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743852088977,1.098,597.33,596.43,0.30004847]
["bitfinex-derivatives","BNBF0:USTF0",1743852090278,1.098,597.33,596.42,0.84543776]
["bitfinex-derivatives","BNBF0:USTF0",1743852090480,1.098,597.33,596.43,0.30004827]
["bitfinex-derivatives","BNBF0:USTF0",1743852092276,1.098,597.33,596.44,0.30004847]
["bitfinex-derivatives","BNBF0:USTF0",1743852092582,1.098,597.33,596.45,0.30004847]
["bitfinex-derivatives","BNBF0:USTF0",1743852092779,1.098,597.33,596.43,0.30004847]
["bitfinex-derivatives","BNBF0:USTF0",1743852092980,1.098,597.33,596.44,0.30004847]
["bitfinex-derivatives","BNBF0:USTF0",1743852093182,1.098,597.33,596.43,0.30004847]
["bitfinex-derivatives","BNBF0:USTF0",1743852094382,1.098,597.33,596.43,1.01904847]
["bitfinex-derivatives","BNBF0:USTF0",1743852094581,1.098,597.33,596.44,0.30004847]
["bitfinex-derivatives","BNBF0:USTF0",1743852095878,1.098,597.33,596.43,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743852096077,1.098,597.33,596.44,0.30004871]
["bitfinex-derivatives","BNBF0:USTF0",1743852098687,1.098,597.33,596.45,0.30005075]
["bitfinex-derivatives","BNBF0:USTF0",1743852098883,1.098,597.33,596.46,0.30005075]
["bitfinex-derivatives","BNBF0:USTF0",1743852099081,1.098,597.33,596.47,0.30005075]
["bitfinex-derivatives","BNBF0:USTF0",1743852099282,1.098,597.33,596.48,0.30005075]
["bitfinex-derivatives","BNBF0:USTF0",1743852099484,1.098,597.33,596.44,0.30005075]
["bitfinex-derivatives","BNBF0:USTF0",1743852099687,1.098,597.33,596.45,0.30005075]
["bitfinex-derivatives","BNBF0:USTF0",1743852099887,1.098,597.33,596.44,0.30005075]
["bitfinex-derivatives","BNBF0:USTF0",1743852100087,1.098,597.33,596.45,0.30005075]
["bitfinex-derivatives","BNBF0:USTF0",1743852100285,1.098,597.33,596.46,0.30005049]
["bitfinex-derivatives","BNBF0:USTF0",1743852100587,1.098,597.33,596.47,0.30005049]
["bitfinex-derivatives","BNBF0:USTF0",1743852100786,1.098,597.33,596.44,0.30005049]
["bitfinex-derivatives","BNBF0:USTF0",1743852103090,1.098,597.33,596.43,1.01044386]
["bitfinex-derivatives","BNBF0:USTF0",1743852103485,1.098,597.33,596.43,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743852105091,0.29145607,597.32,596.43,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743852106395,0.29145607,597.32,596.44,0.30007701]
["bitfinex-derivatives","BNBF0:USTF0",1743852106596,0.33480648,597.36,596.44,0.30007701]
["bitfinex-derivatives","BNBF0:USTF0",1743852106898,0.2914524,597.32,596.44,0.30007701]
["bitfinex-derivatives","BNBF0:USTF0",1743852107097,0.2914524,597.32,596.43,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743852107391,0.2914524,597.32,596.44,0.30007773]
["bitfinex-derivatives","BNBF0:USTF0",1743852107797,0.7854524,597.32,596.44,0.30007773]
["bitfinex-derivatives","BNBF0:USTF0",1743852109098,1.5964524,597.32,596.44,0.30007773]
["bitfinex-derivatives","BNBF0:USTF0",1743852109599,1.305,597.32,596.44,0.30007773]
["bitfinex-derivatives","BNBF0:USTF0",1743852109795,1.59645729,597.32,596.44,0.30007773]
["bitfinex-derivatives","BNBF0:USTF0",1743852110395,1.59645729,597.32,596.43,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743852110595,1.59645729,597.32,596.44,0.30007671]
["bitfinex-derivatives","BNBF0:USTF0",1743852112499,1.305,597.32,596.44,0.30007671]
["bitfinex-derivatives","BNBF0:USTF0",1743852112998,1.59645729,597.32,596.44,0.30007671]
["bitfinex-derivatives","BNBF0:USTF0",1743852113797,1.59645729,597.32,596.43,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743852113999,1.59645729,597.32,596.44,0.30007714]
["bitfinex-derivatives","BNBF0:USTF0",1743852115400,1.305,597.32,596.43,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743852115600,1.305,597.32,596.44,0.30007675]
["bitfinex-derivatives","BNBF0:USTF0",1743852115796,1.59645729,597.32,596.44,0.30007675]
["bitfinex-derivatives","BNBF0:USTF0",1743852117302,1.59645729,597.32,596.43,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743852117502,1.59645729,597.32,596.44,0.30007543]
["bitfinex-derivatives","BNBF0:USTF0",1743852118605,1.305,597.32,596.44,0.30007543]
["bitfinex-derivatives","BNBF0:USTF0",1743852118799,1.59645729,597.32,596.44,0.30007543]
["bitfinex-derivatives","BNBF0:USTF0",1743852124504,1.305,597.32,596.44,0.30007543]
["bitfinex-derivatives","BNBF0:USTF0",1743852124910,1.59645729,597.32,596.44,0.30007543]
["bitfinex-derivatives","BNBF0:USTF0",1743852125806,1.59645729,597.32,596.41,0.30007543]
["bitfinex-derivatives","BNBF0:USTF0",1743852126005,1.59645729,597.32,596.42,0.30007543]
["bitfinex-derivatives","BNBF0:USTF0",1743852126209,1.59645729,597.32,596.41,0.30007543]
["bitfinex-derivatives","BNBF0:USTF0",1743852126405,1.59645729,597.32,596.43,0.30007543]
["bitfinex-derivatives","BNBF0:USTF0",1743852126611,1.59645729,597.32,596.44,0.30007543]
["bitfinex-derivatives","BNBF0:USTF0",1743852126806,1.59645729,597.32,596.41,0.30007543]
["bitfinex-derivatives","BNBF0:USTF0",1743852127108,1.59645729,597.32,596.4,0.29145729]
["bitfinex-derivatives","BNBF0:USTF0",1743852127312,1.59645729,597.32,596.41,0.30007528]
["bitfinex-derivatives","BNBF0:USTF0",1743852127913,1.59645729,597.32,596.41,0.87307528]
["bitfinex-derivatives","BNBF0:USTF0",1743852128112,1.59645729,597.32,596.42,0.30007528]
["bitfinex-derivatives","BNBF0:USTF0",1743852130313,1.59645729,597.32,596.41,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743852130512,1.305,597.32,596.42,0.30007745]
["bitfinex-derivatives","BNBF0:USTF0",1743852130918,1.59646095,597.32,596.42,0.30007745]
["bitfinex-derivatives","BNBF0:USTF0",1743852131919,1.59646095,597.32,596.41,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743852132414,1.59646095,597.32,596.42,0.30007513]
["bitfinex-derivatives","BNBF0:USTF0",1743852133519,1.305,597.32,596.42,0.30007513]
["bitfinex-derivatives","BNBF0:USTF0",1743852134015,1.59645973,597.32,596.42,0.30007513]
["bitfinex-derivatives","BNBF0:USTF0",1743852135417,1.59645973,597.32,596.41,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743852135622,1.59645973,597.32,596.43,0.3000736]
["bitfinex-derivatives","BNBF0:USTF0",1743852135821,1.59645973,597.32,596.41,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743852135822,1.59645973,597.32,596.42,0.3000736]
["bitfinex-derivatives","BNBF0:USTF0",1743852136117,1.59645973,597.32,596.43,0.3000736]
["bitfinex-derivatives","BNBF0:USTF0",1743852136317,1.59645973,597.32,596.42,0.3000736]
["bitfinex-derivatives","BNBF0:USTF0",1743852136521,1.305,597.32,596.42,0.3000736]
["bitfinex-derivatives","BNBF0:USTF0",1743852137123,1.59645973,597.32,596.42,0.3000736]
["bitfinex-derivatives","BNBF0:USTF0",1743852137322,1.59645973,597.32,596.41,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743852137621,1.59645973,597.32,596.42,0.30007713]
["bitfinex-derivatives","BNBF0:USTF0",1743852138923,1.59645973,597.32,596.41,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743852139118,1.59645973,597.32,596.42,0.30007743]
["bitfinex-derivatives","BNBF0:USTF0",1743852139516,1.305,597.32,596.42,0.30007743]
["bitfinex-derivatives","BNBF0:USTF0",1743852139918,1.59645973,597.32,596.42,0.30007743]
["bitfinex-derivatives","BNBF0:USTF0",1743852140117,1.59645973,597.32,596.41,0.30007743]
["bitfinex-derivatives","BNBF0:USTF0",1743852140320,1.59645973,597.32,596.42,0.30007743]
["bitfinex-derivatives","BNBF0:USTF0",1743852140521,1.59645973,597.32,596.41,0.30007743]
["bitfinex-derivatives","BNBF0:USTF0",1743852142427,1.305,597.32,596.41,0.30007743]
["bitfinex-derivatives","BNBF0:USTF0",1743852142626,1.305,597.32,596.42,0.30007743]
["bitfinex-derivatives","BNBF0:USTF0",1743852142824,1.59646095,597.32,596.4,0.29146095]
["bitfinex-derivatives","BNBF0:USTF0",1743852143022,1.59646095,597.32,596.41,0.30007743]
["bitfinex-derivatives","BNBF0:USTF0",1743852143931,1.59646095,597.32,596.41,0.85507743]
["bitfinex-derivatives","BNBF0:USTF0",1743852144124,1.59646095,597.32,596.42,0.30007722]
["bitfinex-derivatives","BNBF0:USTF0",1743852145731,1.59646095,597.32,596.41,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743852145925,1.59646095,597.32,596.43,0.30007756]
["bitfinex-derivatives","BNBF0:USTF0",1743852146131,1.59646095,597.32,596.42,0.30007756]
["bitfinex-derivatives","BNBF0:USTF0",1743852146330,1.59646095,597.32,596.43,0.30007756]
["bitfinex-derivatives","BNBF0:USTF0",1743852146629,1.59646095,597.32,596.42,0.30007756]
["bitfinex-derivatives","BNBF0:USTF0",1743852146831,1.59646095,597.32,596.44,0.30007756]
["bitfinex-derivatives","BNBF0:USTF0",1743852147025,1.59646095,597.32,596.45,0.30007756]
["bitfinex-derivatives","BNBF0:USTF0",1743852147227,1.59646095,597.32,596.42,0.30007756]
["bitfinex-derivatives","BNBF0:USTF0",1743852147428,1.59646095,597.32,596.43,0.30007756]
["bitfinex-derivatives","BNBF0:USTF0",1743852147625,1.59646095,597.32,596.44,0.30007595]
["bitfinex-derivatives","BNBF0:USTF0",1743852147826,1.59646095,597.32,596.42,0.30007595]
["bitfinex-derivatives","BNBF0:USTF0",1743852148432,1.305,597.32,596.42,0.30007595]
["bitfinex-derivatives","BNBF0:USTF0",1743852148930,1.59645973,597.32,596.42,0.30007595]
["bitfinex-derivatives","BNBF0:USTF0",1743852151426,1.305,597.32,596.42,0.30007595]
["bitfinex-derivatives","BNBF0:USTF0",1743852152032,1.59645973,597.32,596.42,0.30007595]
["bitfinex-derivatives","BNBF0:USTF0",1743852152733,1.59645973,597.32,596.41,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743852152933,1.59645973,597.32,596.42,0.30007732]
["bitfinex-derivatives","BNBF0:USTF0",1743852154536,1.305,597.32,596.42,0.30007732]
["bitfinex-derivatives","BNBF0:USTF0",1743852155741,1.59645973,597.32,596.42,0.30007732]
["bitfinex-derivatives","BNBF0:USTF0",1743852156742,1.59645973,597.32,596.41,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743852156942,1.59645973,597.32,596.42,0.3000787]
["bitfinex-derivatives","BNBF0:USTF0",1743852157541,1.305,597.32,596.42,0.3000787]
["bitfinex-derivatives","BNBF0:USTF0",1743852157941,1.305,597.32,596.41,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743852158142,1.305,597.32,596.42,0.30008595]
["bitfinex-derivatives","BNBF0:USTF0",1743852158842,0.29147682,597.31,596.42,0.30008595]
["bitfinex-derivatives","BNBF0:USTF0",1743852160343,0.29147682,597.31,596.41,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743852160539,0.33480648,597.36,596.41,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743852161744,0.29144508,597.35,596.41,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743852162443,0.794,597.34,596.41,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743852163344,0.498,597.33,596.41,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743852163941,0.29148414,597.32,596.41,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743852166445,0.498,597.33,596.41,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743852166747,0.29148536,597.31,596.41,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743852169448,0.498,597.33,596.41,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743852170042,0.291511,597.32,596.41,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743852172648,0.498,597.33,596.41,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743852173047,0.29150734,597.31,596.41,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743852175554,0.498,597.33,596.41,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743852175755,0.29148536,597.3,596.41,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743852178762,0.498,597.33,596.41,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743852179161,0.29148536,597.29,596.41,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1743852180866,0.30792606,597.28,596.42,0.30010146]
["bitfinex-derivatives","BNBF0:USTF0",1743852181362,0.30792606,597.28,596.34,0.30010146]
["bitfinex-derivatives","BNBF0:USTF0",1743852181559,0.33480648,597.36,596.35,0.30010265]
["bitfinex-derivatives","BNBF0:USTF0",1743852181763,0.29149024,597.27,596.33,0.29149024]
["bitfinex-derivatives","BNBF0:USTF0",1743852181963,0.29149024,597.27,596.34,0.30010265]
["bitfinex-derivatives","BNBF0:USTF0",1743852182164,0.33480648,597.36,596.34,0.30010265]
["bitfinex-derivatives","BNBF0:USTF0",1743852182364,0.30792709,597.35,596.34,0.30010265]
["bitfinex-derivatives","BNBF0:USTF0",1743852183064,1.0424817,597.34,596.34,0.30010265]
["bitfinex-derivatives","BNBF0:USTF0",1743852183258,0.30792709,597.33,596.34,0.30010265]
["bitfinex-derivatives","BNBF0:USTF0",1743852183663,0.30792709,597.33,596.35,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743852183860,0.30792709,597.33,596.36,0.30010265]
["bitfinex-derivatives","BNBF0:USTF0",1743852184160,0.30793382,597.32,596.37,0.3001092]
["bitfinex-derivatives","BNBF0:USTF0",1743852184465,0.30793382,597.32,596.38,0.3001092]
["bitfinex-derivatives","BNBF0:USTF0",1743852184762,0.30793382,597.32,596.39,0.3001092]
["bitfinex-derivatives","BNBF0:USTF0",1743852184964,0.30793382,597.32,596.36,0.3001092]
["bitfinex-derivatives","BNBF0:USTF0",1743852185765,0.69,597.33,596.35,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743852185966,0.29148292,597.31,596.36,0.30011063]
["bitfinex-derivatives","BNBF0:USTF0",1743852186165,0.30793528,597.3,596.36,0.30011063]
["bitfinex-derivatives","BNBF0:USTF0",1743852186666,0.29148292,597.31,596.35,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743852186966,0.30793352,597.3,596.36,0.30010888]
["bitfinex-derivatives","BNBF0:USTF0",1743852187765,0.30793352,597.29,596.36,0.30010888]
["bitfinex-derivatives","BNBF0:USTF0",1743852187966,0.29148292,597.29,596.36,0.30010888]
["bitfinex-derivatives","BNBF0:USTF0",1743852188267,0.30793352,597.28,596.36,0.30010888]
["bitfinex-derivatives","BNBF0:USTF0",1743852190675,0.30793352,597.32,596.36,0.30010888]
["bitfinex-derivatives","BNBF0:USTF0",1743852190874,0.2914878,597.27,596.36,0.30010888]
["bitfinex-derivatives","BNBF0:USTF0",1743852192075,0.2914878,597.27,596.35,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743852192374,0.2914878,597.27,596.36,0.30010943]
["bitfinex-derivatives","BNBF0:USTF0",1743852193474,0.69,597.33,596.36,0.30010943]
["bitfinex-derivatives","BNBF0:USTF0",1743852193774,0.30793411,597.32,596.36,0.30010943]
["bitfinex-derivatives","BNBF0:USTF0",1743852194875,0.29148292,597.31,596.36,0.30010943]
["bitfinex-derivatives","BNBF0:USTF0",1743852195170,0.30793411,597.3,596.36,0.30010943]
["bitfinex-derivatives","BNBF0:USTF0",1743852195474,0.30793452,597.29,596.37,0.30010988]
["bitfinex-derivatives","BNBF0:USTF0",1743852195675,0.30793452,597.3,596.36,0.30010988]
["bitfinex-derivatives","BNBF0:USTF0",1743852195868,0.30793452,597.29,596.37,0.30010988]
["bitfinex-derivatives","BNBF0:USTF0",1743852196069,0.30793452,597.3,596.36,0.30010988]
["bitfinex-derivatives","BNBF0:USTF0",1743852196374,0.30793452,597.29,596.37,0.30010988]
["bitfinex-derivatives","BNBF0:USTF0",1743852196575,0.69,597.33,596.35,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743852196775,0.69,597.33,596.36,0.30011087]
["bitfinex-derivatives","BNBF0:USTF0",1743852196776,0.29148536,597.28,596.36,0.30011087]
["bitfinex-derivatives","BNBF0:USTF0",1743852196975,0.30793551,597.27,596.36,0.30011087]
["bitfinex-derivatives","BNBF0:USTF0",1743852197677,0.714,597.26,596.36,0.30011087]
["bitfinex-derivatives","BNBF0:USTF0",1743852198877,0.714,597.26,596.35,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743852199076,0.714,597.26,596.36,0.30011079]
["bitfinex-derivatives","BNBF0:USTF0",1743852199872,0.29149146,597.25,596.36,0.30011079]
["bitfinex-derivatives","BNBF0:USTF0",1743852202281,0.29149146,597.25,596.35,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743852202582,0.714,597.26,596.36,0.30011607]
["bitfinex-derivatives","BNBF0:USTF0",1743852202982,0.29149391,597.25,596.36,0.30011607]
["bitfinex-derivatives","BNBF0:USTF0",1743852205483,0.714,597.26,596.36,0.30011607]
["bitfinex-derivatives","BNBF0:USTF0",1743852205781,0.714,597.26,596.35,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743852205982,0.714,597.26,596.36,0.3001229]
["bitfinex-derivatives","BNBF0:USTF0",1743852206883,0.29149391,597.25,596.36,0.3001229]
["bitfinex-derivatives","BNBF0:USTF0",1743852208484,0.714,597.26,596.36,0.3001229]
["bitfinex-derivatives","BNBF0:USTF0",1743852208980,0.29149635,597.25,596.36,0.3001229]
["bitfinex-derivatives","BNBF0:USTF0",1743852210781,0.29149635,597.25,596.35,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743852211485,0.714,597.26,596.35,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743852220785,0.714,597.26,596.36,0.30009547]
["bitfinex-derivatives","BNBF0:USTF0",1743852220990,1.00551832,597.26,596.36,0.30009547]
["bitfinex-derivatives","BNBF0:USTF0",1743852222788,0.29151832,597.26,596.36,0.30009547]
["bitfinex-derivatives","BNBF0:USTF0",1743852223490,0.69,597.33,596.36,0.30009547]
["bitfinex-derivatives","BNBF0:USTF0",1743852224494,0.69,597.33,596.35,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743852224694,0.69,597.33,596.36,0.30008457]
["bitfinex-derivatives","BNBF0:USTF0",1743852224894,0.29146949,597.32,596.36,0.30008457]
["bitfinex-derivatives","BNBF0:USTF0",1743852226296,0.90646949,597.32,596.36,0.30008457]
["bitfinex-derivatives","BNBF0:USTF0",1743852226489,0.615,597.32,596.36,0.30008457]
["bitfinex-derivatives","BNBF0:USTF0",1743852226891,0.29146949,597.31,596.36,0.30008457]
["bitfinex-derivatives","BNBF0:USTF0",1743852229601,0.615,597.32,596.35,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743852230803,0.615,597.32,596.35,0.8024463]
["bitfinex-derivatives","BNBF0:USTF0",1743852231202,0.615,597.32,596.36,0.30002315]
["bitfinex-derivatives","BNBF0:USTF0",1743852237807,0.615,597.32,596.35,0.80243532]
["bitfinex-derivatives","BNBF0:USTF0",1743852238008,0.615,597.32,596.37,0.3000249]
["bitfinex-derivatives","BNBF0:USTF0",1743852238202,0.615,597.32,596.38,0.3000249]
["bitfinex-derivatives","BNBF0:USTF0",1743852238402,0.615,597.32,596.36,0.3000249]
["bitfinex-derivatives","BNBF0:USTF0",1743852240403,0.615,597.32,596.36,0.63539279]
["bitfinex-derivatives","BNBF0:USTF0",1743852240703,0.615,597.32,596.37,0.63538717]
["bitfinex-derivatives","BNBF0:USTF0",1743852240910,0.615,597.32,596.38,0.63538155]
["bitfinex-derivatives","BNBF0:USTF0",1743852241104,0.615,597.32,596.39,0.63532189]
["bitfinex-derivatives","BNBF0:USTF0",1743852241303,0.615,597.32,596.4,0.29997087]
["bitfinex-derivatives","BNBF0:USTF0",1743852242105,0.615,597.32,596.4,1.02497087]
["bitfinex-derivatives","BNBF0:USTF0",1743852242309,0.615,597.32,596.41,0.33533978]
["bitfinex-derivatives","BNBF0:USTF0",1743852242509,0.615,597.32,596.42,0.29995321]
["bitfinex-derivatives","BNBF0:USTF0",1743852242710,0.615,597.32,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1743852243109,0.615,597.32,596.44,0.29995321]
["bitfinex-derivatives","BNBF0:USTF0",1743852244708,0.615,597.32,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743852244911,0.615,597.32,596.46,0.29995321]
["bitfinex-derivatives","BNBF0:USTF0",1743852245113,0.615,597.32,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743852245311,0.615,597.32,596.48,0.29995321]
["bitfinex-derivatives","BNBF0:USTF0",1743852245513,0.615,597.32,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743852245708,0.615,597.32,596.5,0.29995321]
["bitfinex-derivatives","BNBF0:USTF0",1743852245909,0.615,597.32,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743852246119,0.615,597.32,596.5,0.29992367]
["bitfinex-derivatives","BNBF0:USTF0",1743852247315,1.288,597.32,596.5,0.29992367]
["bitfinex-derivatives","BNBF0:USTF0",1743852248215,1.288,597.32,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743852248417,1.288,597.32,596.5,0.29992369]
["bitfinex-derivatives","BNBF0:USTF0",1743852251018,1.288,597.32,596.51,0.29992369]
["bitfinex-derivatives","BNBF0:USTF0",1743852251216,1.288,597.32,596.5,0.29992369]
["bitfinex-derivatives","BNBF0:USTF0",1743852251413,1.288,597.32,596.51,0.29992369]
["bitfinex-derivatives","BNBF0:USTF0",1743852251613,1.288,597.32,596.5,0.29992369]
["bitfinex-derivatives","BNBF0:USTF0",1743852253315,1.288,597.32,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743852253510,1.288,597.32,596.5,0.29992361]
["bitfinex-derivatives","BNBF0:USTF0",1743852257620,1.288,597.32,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743852257821,1.288,597.32,596.52,0.29992361]
["bitfinex-derivatives","BNBF0:USTF0",1743852258322,1.288,597.32,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743852258621,1.288,597.32,596.54,0.29992361]
["bitfinex-derivatives","BNBF0:USTF0",1743852258823,1.288,597.32,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1743852259017,1.288,597.32,596.56,0.29992361]
["bitfinex-derivatives","BNBF0:USTF0",1743852259220,1.288,597.32,596.56,0.63517907]
["bitfinex-derivatives","BNBF0:USTF0",1743852259422,1.288,597.32,596.57,0.29992361]
["bitfinex-derivatives","BNBF0:USTF0",1743852261227,1.288,597.32,596.58,0.29988027]
["bitfinex-derivatives","BNBF0:USTF0",1743852261424,1.288,597.32,596.57,0.29988027]
["bitfinex-derivatives","BNBF0:USTF0",1743852266227,1.288,597.32,596.58,0.29989047]
["bitfinex-derivatives","BNBF0:USTF0",1743852266428,1.288,597.32,596.57,0.29989047]
["bitfinex-derivatives","BNBF0:USTF0",1743852266628,1.288,597.32,596.58,0.29989047]
["bitfinex-derivatives","BNBF0:USTF0",1743852266831,1.288,597.32,596.57,0.29989047]
["bitfinex-derivatives","BNBF0:USTF0",1743852267033,1.288,597.32,596.58,0.29989047]
["bitfinex-derivatives","BNBF0:USTF0",1743852267333,1.288,597.32,596.57,0.29989047]
["bitfinex-derivatives","BNBF0:USTF0",1743852267527,1.288,597.32,596.58,0.29989047]
["bitfinex-derivatives","BNBF0:USTF0",1743852267735,1.288,597.32,596.57,0.29989047]
["bitfinex-derivatives","BNBF0:USTF0",1743852268034,1.288,597.32,596.58,0.29989047]
["bitfinex-derivatives","BNBF0:USTF0",1743852268227,1.288,597.32,596.57,0.29989047]
["bitfinex-derivatives","BNBF0:USTF0",1743852269632,1.288,597.32,596.56,0.6266066]
["bitfinex-derivatives","BNBF0:USTF0",1743852269829,1.288,597.32,596.57,0.29987104]
["bitfinex-derivatives","BNBF0:USTF0",1743852271237,1.288,597.32,596.56,0.6266066]
["bitfinex-derivatives","BNBF0:USTF0",1743852271434,1.288,597.32,596.57,0.2998901]
["bitfinex-derivatives","BNBF0:USTF0",1743852272839,1.288,597.32,596.56,0.6266066]
["bitfinex-derivatives","BNBF0:USTF0",1743852273042,1.288,597.32,596.57,0.29987408]
["bitfinex-derivatives","BNBF0:USTF0",1743852273438,1.288,597.32,596.56,0.6266066]
["bitfinex-derivatives","BNBF0:USTF0",1743852273642,1.288,597.32,596.58,0.29987743]
["bitfinex-derivatives","BNBF0:USTF0",1743852273941,1.288,597.32,596.59,0.29987743]
["bitfinex-derivatives","BNBF0:USTF0",1743852274141,1.288,597.32,596.57,0.29987743]
["bitfinex-derivatives","BNBF0:USTF0",1743852274341,1.288,597.32,596.6,0.29987743]
["bitfinex-derivatives","BNBF0:USTF0",1743852274538,1.288,597.32,596.61,0.29987743]
["bitfinex-derivatives","BNBF0:USTF0",1743852274838,1.288,597.32,596.57,0.29987743]
["bitfinex-derivatives","BNBF0:USTF0",1743852275037,1.288,597.32,596.58,0.59122857]
["bitfinex-derivatives","BNBF0:USTF0",1743852275243,1.288,597.32,596.59,0.29987743]
["bitfinex-derivatives","BNBF0:USTF0",1743852276447,1.288,597.32,596.58,0.62659536]
["bitfinex-derivatives","BNBF0:USTF0",1743852276748,1.288,597.32,596.59,0.29986525]
["bitfinex-derivatives","BNBF0:USTF0",1743852281455,1.288,597.32,596.58,0.62658804]
["bitfinex-derivatives","BNBF0:USTF0",1743852281655,1.288,597.32,596.59,0.29986594]
["bitfinex-derivatives","BNBF0:USTF0",1743852286458,1.288,597.32,596.58,0.62658804]
["bitfinex-derivatives","BNBF0:USTF0",1743852286659,1.288,597.32,596.59,0.29988482]
["bitfinex-derivatives","BNBF0:USTF0",1743852291463,1.288,597.32,596.58,0.62658804]
["bitfinex-derivatives","BNBF0:USTF0",1743852291664,1.288,597.32,596.59,0.29986744]
["bitfinex-derivatives","BNBF0:USTF0",1743852293661,1.288,597.32,596.59,1.54914278]
["bitfinex-derivatives","BNBF0:USTF0",1743852293863,1.288,597.32,596.6,0.94386744]
["bitfinex-derivatives","BNBF0:USTF0",1743852294060,1.288,597.32,596.61,0.29986744]
["bitfinex-derivatives","BNBF0:USTF0",1743852296863,1.288,597.32,596.69,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852297062,1.288,597.32,596.7,0.29986744]
["bitfinex-derivatives","BNBF0:USTF0",1743852298067,1.288,597.32,596.69,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852298463,1.288,597.32,596.7,0.29986731]
["bitfinex-derivatives","BNBF0:USTF0",1743852298962,1.288,597.32,596.72,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852299266,1.288,597.32,596.73,0.29986731]
["bitfinex-derivatives","BNBF0:USTF0",1743852299962,1.288,597.32,596.72,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852300165,1.288,597.32,596.73,0.29986751]
["bitfinex-derivatives","BNBF0:USTF0",1743852300663,1.288,597.32,596.74,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852300867,1.288,597.32,596.75,0.29986751]
["bitfinex-derivatives","BNBF0:USTF0",1743852302870,1.288,597.32,596.74,0.29986751]
["bitfinex-derivatives","BNBF0:USTF0",1743852303871,1.288,597.32,596.73,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852304074,1.288,597.32,596.74,0.29986718]
["bitfinex-derivatives","BNBF0:USTF0",1743852304573,1.288,597.32,596.73,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852304772,1.288,597.32,596.74,0.29986552]
["bitfinex-derivatives","BNBF0:USTF0",1743852305169,1.288,597.32,596.7,0.29986552]
["bitfinex-derivatives","BNBF0:USTF0",1743852305369,1.288,597.32,596.71,0.29986552]
["bitfinex-derivatives","BNBF0:USTF0",1743852305570,1.288,597.32,596.7,0.29986552]
["bitfinex-derivatives","BNBF0:USTF0",1743852305773,1.288,597.32,596.71,0.29986552]
["bitfinex-derivatives","BNBF0:USTF0",1743852305970,1.288,597.32,596.72,0.29986552]
["bitfinex-derivatives","BNBF0:USTF0",1743852306174,1.288,597.32,596.69,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1743852306371,1.288,597.32,596.7,0.29986441]
["bitfinex-derivatives","BNBF0:USTF0",1743852307771,1.288,597.32,596.66,0.29986441]
["bitfinex-derivatives","BNBF0:USTF0",1743852307975,1.288,597.32,596.67,0.2998658]
["bitfinex-derivatives","BNBF0:USTF0",1743852308276,1.288,597.32,596.68,0.2998658]
["bitfinex-derivatives","BNBF0:USTF0",1743852308771,1.288,597.32,596.69,0.2998658]
["bitfinex-derivatives","BNBF0:USTF0",1743852308978,1.288,597.32,596.69,0.29133529]
["bitfinex-derivatives","BNBF0:USTF0",1743852309172,1.288,597.32,596.7,0.2998658]
["bitfinex-derivatives","BNBF0:USTF0",1743852309677,1.288,597.32,596.69,0.29133529]
["bitfinex-derivatives","BNBF0:USTF0",1743852309872,1.288,597.32,596.7,0.29986908]
["bitfinex-derivatives","BNBF0:USTF0",1743852313878,1.288,597.32,596.71,0.29986879]
["bitfinex-derivatives","BNBF0:USTF0",1743852314077,1.288,597.32,596.69,0.29133773]
["bitfinex-derivatives","BNBF0:USTF0",1743852314279,1.288,597.32,596.7,0.29986879]
["bitfinex-derivatives","BNBF0:USTF0",1743852314777,1.288,597.32,596.69,0.29133773]
["bitfinex-derivatives","BNBF0:USTF0",1743852315077,1.288,597.32,596.71,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852315273,1.288,597.32,596.72,0.29986859]
["bitfinex-derivatives","BNBF0:USTF0",1743852317485,1.288,597.32,596.71,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852317685,1.288,597.32,596.72,0.29989064]
["bitfinex-derivatives","BNBF0:USTF0",1743852317985,1.288,597.32,596.71,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852318184,1.288,597.32,596.73,0.29988686]
["bitfinex-derivatives","BNBF0:USTF0",1743852318387,1.288,597.32,596.74,0.29988686]
["bitfinex-derivatives","BNBF0:USTF0",1743852320884,1.288,597.32,596.75,0.29988686]
["bitfinex-derivatives","BNBF0:USTF0",1743852321086,1.288,597.32,596.73,0.29988686]
["bitfinex-derivatives","BNBF0:USTF0",1743852321285,1.288,597.32,596.74,0.29988686]
["bitfinex-derivatives","BNBF0:USTF0",1743852321486,1.288,597.32,596.72,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1743852321689,1.288,597.32,596.73,0.29988651]
["bitfinex-derivatives","BNBF0:USTF0",1743852322287,1.288,597.32,596.73,1.54916185]
["bitfinex-derivatives","BNBF0:USTF0",1743852322692,1.288,597.32,596.74,0.29988651]
["bitfinex-derivatives","BNBF0:USTF0",1743852326594,1.288,597.32,596.73,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1743852326790,1.288,597.32,596.74,0.29987427]
["bitfinex-derivatives","BNBF0:USTF0",1743852328195,1.288,597.32,596.73,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1743852328394,1.288,597.32,596.75,0.29987403]
["bitfinex-derivatives","BNBF0:USTF0",1743852328595,1.288,597.32,596.74,0.29987403]
["bitfinex-derivatives","BNBF0:USTF0",1743852328791,1.288,597.32,596.76,0.29987403]
["bitfinex-derivatives","BNBF0:USTF0",1743852328994,1.288,597.32,596.77,0.29987403]
["bitfinex-derivatives","BNBF0:USTF0",1743852329195,1.288,597.32,596.61,0.29987403]
["bitfinex-derivatives","BNBF0:USTF0",1743852329391,1.288,597.32,596.62,0.29987403]
["bitfinex-derivatives","BNBF0:USTF0",1743852329596,1.288,597.32,596.61,0.29987403]
["bitfinex-derivatives","BNBF0:USTF0",1743852329796,1.288,597.32,596.62,0.29987403]
["bitfinex-derivatives","BNBF0:USTF0",1743852329997,1.288,597.32,596.63,0.29134382]
["bitfinex-derivatives","BNBF0:USTF0",1743852330398,1.288,597.32,596.64,0.29987403]
["bitfinex-derivatives","BNBF0:USTF0",1743852331593,1.288,597.32,596.63,0.29134382]
["bitfinex-derivatives","BNBF0:USTF0",1743852331794,1.288,597.32,596.64,0.29988081]
["bitfinex-derivatives","BNBF0:USTF0",1743852334794,1.288,597.32,596.61,0.29988081]
["bitfinex-derivatives","BNBF0:USTF0",1743852334994,1.288,597.32,596.63,0.29134138]
["bitfinex-derivatives","BNBF0:USTF0",1743852335196,1.288,597.32,596.64,0.29988081]
["bitfinex-derivatives","BNBF0:USTF0",1743852337703,1.288,597.32,596.64,1.54915615]
["bitfinex-derivatives","BNBF0:USTF0",1743852337901,1.288,597.32,596.65,0.29988081]
["bitfinex-derivatives","BNBF0:USTF0",1743852338400,1.288,597.32,596.64,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852338401,1.288,597.32,596.66,0.29987407]
["bitfinex-derivatives","BNBF0:USTF0",1743852338601,1.288,597.32,596.65,0.29987407]
["bitfinex-derivatives","BNBF0:USTF0",1743852338802,1.288,597.32,596.66,0.29987407]
["bitfinex-derivatives","BNBF0:USTF0",1743852338999,1.288,597.32,596.65,0.29987407]
["bitfinex-derivatives","BNBF0:USTF0",1743852340602,1.288,597.32,596.68,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852340800,1.288,597.32,596.69,0.29987407]
["bitfinex-derivatives","BNBF0:USTF0",1743852341703,1.288,597.32,596.68,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852341899,1.288,597.32,596.69,0.29987405]
["bitfinex-derivatives","BNBF0:USTF0",1743852343003,1.288,597.32,596.69,1.54914939]
["bitfinex-derivatives","BNBF0:USTF0",1743852343203,1.288,597.32,596.7,0.29987405]
["bitfinex-derivatives","BNBF0:USTF0",1743852345006,1.288,597.32,596.69,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852345207,1.288,597.32,596.7,0.29987732]
["bitfinex-derivatives","BNBF0:USTF0",1743852345808,1.288,597.32,596.75,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852346001,1.288,597.32,596.76,0.29987732]
["bitfinex-derivatives","BNBF0:USTF0",1743852346907,1.288,597.32,596.77,0.29987414]
["bitfinex-derivatives","BNBF0:USTF0",1743852347104,1.288,597.32,596.76,0.29987414]
["bitfinex-derivatives","BNBF0:USTF0",1743852348508,1.288,597.32,596.77,0.29987887]
["bitfinex-derivatives","BNBF0:USTF0",1743852348702,1.288,597.32,596.74,0.29987887]
["bitfinex-derivatives","BNBF0:USTF0",1743852350211,1.288,597.32,596.73,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852350506,1.288,597.32,596.74,0.29987885]
["bitfinex-derivatives","BNBF0:USTF0",1743852351310,1.288,597.32,596.73,0.29987885]
["bitfinex-derivatives","BNBF0:USTF0",1743852351509,1.288,597.32,596.74,0.29987885]
["bitfinex-derivatives","BNBF0:USTF0",1743852351708,1.288,597.32,596.73,0.29987885]
["bitfinex-derivatives","BNBF0:USTF0",1743852351909,1.288,597.32,596.74,0.29988037]
["bitfinex-derivatives","BNBF0:USTF0",1743852352206,1.288,597.32,596.73,0.29988037]
["bitfinex-derivatives","BNBF0:USTF0",1743852352406,1.288,597.32,596.74,0.29988037]
["bitfinex-derivatives","BNBF0:USTF0",1743852352804,1.288,597.32,596.75,0.29988037]
["bitfinex-derivatives","BNBF0:USTF0",1743852353008,1.288,597.32,596.73,0.29988037]
["bitfinex-derivatives","BNBF0:USTF0",1743852353406,1.288,597.32,596.74,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743852353609,1.288,597.32,596.75,0.29988321]
["bitfinex-derivatives","BNBF0:USTF0",1743852355112,1.288,597.32,596.74,1.87727534]
["bitfinex-derivatives","BNBF0:USTF0",1743852355409,1.288,597.32,596.75,1.54915546]
["bitfinex-derivatives","BNBF0:USTF0",1743852355607,1.288,597.32,596.76,0.29988012]
["bitfinex-derivatives","BNBF0:USTF0",1743852357414,1.288,597.32,596.77,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852357614,1.288,597.32,596.78,0.29988012]
["bitfinex-derivatives","BNBF0:USTF0",1743852359118,1.288,597.32,596.76,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1743852359119,1.288,597.32,596.76,1.54059599]
["bitfinex-derivatives","BNBF0:USTF0",1743852359412,1.288,597.32,596.77,0.29987894]
["bitfinex-derivatives","BNBF0:USTF0",1743852360219,1.288,597.32,596.76,1.54059599]
["bitfinex-derivatives","BNBF0:USTF0",1743852360419,1.288,597.32,596.77,0.29987929]
["bitfinex-derivatives","BNBF0:USTF0",1743852361215,1.288,597.32,596.77,1.54915463]
["bitfinex-derivatives","BNBF0:USTF0",1743852361419,1.288,597.32,596.77,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852361619,1.288,597.32,596.78,0.2998792]
["bitfinex-derivatives","BNBF0:USTF0",1743852363921,1.288,597.32,596.77,0.2998792]
["bitfinex-derivatives","BNBF0:USTF0",1743852364121,1.288,597.32,596.79,0.2998792]
["bitfinex-derivatives","BNBF0:USTF0",1743852364323,1.288,597.32,596.8,0.2998792]
["bitfinex-derivatives","BNBF0:USTF0",1743852364619,1.288,597.32,596.77,0.2998792]
["bitfinex-derivatives","BNBF0:USTF0",1743852366024,1.288,597.32,596.77,0.59120107]
["bitfinex-derivatives","BNBF0:USTF0",1743852366227,1.288,597.32,596.78,0.2998792]
["bitfinex-derivatives","BNBF0:USTF0",1743852370531,1.288,597.32,596.77,0.29132065]
["bitfinex-derivatives","BNBF0:USTF0",1743852370732,1.288,597.32,596.74,1.87727534]
["bitfinex-derivatives","BNBF0:USTF0",1743852370932,1.288,597.32,596.75,0.29987809]
["bitfinex-derivatives","BNBF0:USTF0",1743852371930,1.288,597.32,596.76,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1743852372133,1.288,597.32,596.77,0.29987809]
["bitfinex-derivatives","BNBF0:USTF0",1743852373330,1.288,597.32,596.76,0.29132431]
["bitfinex-derivatives","BNBF0:USTF0",1743852373630,1.288,597.32,596.77,0.29984106]
["bitfinex-derivatives","BNBF0:USTF0",1743852375030,1.288,597.32,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743852375334,1.288,597.32,596.78,0.29979032]
["bitfinex-derivatives","BNBF0:USTF0",1743852376637,1.288,597.32,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1743852376836,1.288,597.32,596.8,0.29979032]
["bitfinex-derivatives","BNBF0:USTF0",1743852377937,1.288,597.32,596.81,0.33511502]
["bitfinex-derivatives","BNBF0:USTF0",1743852378134,1.288,597.32,596.82,0.29979032]
["bitfinex-derivatives","BNBF0:USTF0",1743852378938,1.288,597.32,596.82,0.63489973]
["bitfinex-derivatives","BNBF0:USTF0",1743852379141,1.288,597.32,596.83,0.29979032]
["bitfinex-derivatives","BNBF0:USTF0",1743852380039,1.288,597.32,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743852380237,1.288,597.32,596.83,0.29975325]
["bitfinex-derivatives","BNBF0:USTF0",1743852380738,1.288,597.32,596.82,0.33510941]
["bitfinex-derivatives","BNBF0:USTF0",1743852380934,1.288,597.32,596.83,0.29975356]
["bitfinex-derivatives","BNBF0:USTF0",1743852381434,1.288,597.32,596.83,0.63485735]
["bitfinex-derivatives","BNBF0:USTF0",1743852381634,1.288,597.32,596.84,0.29975356]
["bitfinex-derivatives","BNBF0:USTF0",1743852381839,1.288,597.32,596.83,0.33510379]
["bitfinex-derivatives","BNBF0:USTF0",1743852382047,1.288,597.32,596.84,0.29974825]
["bitfinex-derivatives","BNBF0:USTF0",1743852382240,1.288,597.32,596.84,0.63484643]
["bitfinex-derivatives","BNBF0:USTF0",1743852382438,1.288,597.32,596.85,0.29974825]
["bitfinex-derivatives","BNBF0:USTF0",1743852388641,1.288,597.32,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743852388844,1.288,597.32,596.85,0.29976605]
["bitfinex-derivatives","BNBF0:USTF0",1743852392044,1.288,597.32,596.84,0.33509818]
["bitfinex-derivatives","BNBF0:USTF0",1743852392244,1.288,597.32,596.85,0.29976585]
["bitfinex-derivatives","BNBF0:USTF0",1743852395447,1.288,597.32,596.84,0.62635666]
["bitfinex-derivatives","BNBF0:USTF0",1743852395651,1.288,597.32,596.85,0.2997677]
["bitfinex-derivatives","BNBF0:USTF0",1743852398848,1.288,597.32,596.84,0.62637129]
["bitfinex-derivatives","BNBF0:USTF0",1743852399053,1.288,597.32,596.85,0.29980472]
["bitfinex-derivatives","BNBF0:USTF0",1743852400453,1.288,597.32,596.84,0.62637129]
["bitfinex-derivatives","BNBF0:USTF0",1743852400655,1.288,597.32,596.85,0.29981572]
["bitfinex-derivatives","BNBF0:USTF0",1743852401355,1.288,597.32,596.86,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743852401549,1.288,597.32,596.87,0.29981572]
["bitfinex-derivatives","BNBF0:USTF0",1743852403965,1.288,597.32,596.86,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743852404272,1.288,597.32,596.87,0.29988135]
["bitfinex-derivatives","BNBF0:USTF0",1743852411466,1.288,597.32,596.86,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743852411666,1.288,597.32,596.87,0.2998824]
["bitfinex-derivatives","BNBF0:USTF0",1743852414172,1.288,597.32,596.86,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743852414373,1.288,597.32,596.87,0.29988301]
["bitfinex-derivatives","BNBF0:USTF0",1743852417575,1.288,597.32,596.86,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743852440591,1.288,597.32,596.71,0.29134748]
["bitfinex-derivatives","BNBF0:USTF0",1743852440790,1.288,597.32,596.72,0.29992595]
["bitfinex-derivatives","BNBF0:USTF0",1743852442095,1.288,597.32,596.71,0.29134748]
["bitfinex-derivatives","BNBF0:USTF0",1743852442293,1.288,597.32,596.72,0.29992739]
["bitfinex-derivatives","BNBF0:USTF0",1743852443694,1.288,597.32,596.71,0.29134748]
["bitfinex-derivatives","BNBF0:USTF0",1743852443888,1.288,597.32,596.73,0.94292602]
["bitfinex-derivatives","BNBF0:USTF0",1743852444091,1.288,597.32,596.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743852444393,1.288,597.32,596.74,0.29992602]
["bitfinex-derivatives","BNBF0:USTF0",1743852445392,1.288,597.32,596.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743852445593,1.288,597.32,596.74,0.29993278]
["bitfinex-derivatives","BNBF0:USTF0",1743852448494,1.288,597.32,596.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743852448696,1.288,597.32,596.75,0.29993805]
["bitfinex-derivatives","BNBF0:USTF0",1743852448890,1.288,597.32,596.74,0.29993805]
["bitfinex-derivatives","BNBF0:USTF0",1743852449094,1.288,597.32,596.75,0.29993805]
["bitfinex-derivatives","BNBF0:USTF0",1743852449294,1.288,597.32,596.74,0.29993805]
["bitfinex-derivatives","BNBF0:USTF0",1743852449491,1.288,597.32,596.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743852459204,1.288,597.32,596.74,0.2998948]
["bitfinex-derivatives","BNBF0:USTF0",1743852460205,1.288,597.32,596.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743852460905,1.288,597.32,596.74,0.29989461]
["bitfinex-derivatives","BNBF0:USTF0",1743852461703,1.288,597.32,596.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743852461904,1.288,597.32,596.74,0.29989486]
["bitfinex-derivatives","BNBF0:USTF0",1743852462500,1.288,597.32,596.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743852463407,1.288,597.32,596.74,0.29989373]
["bitfinex-derivatives","BNBF0:USTF0",1743852463901,1.288,597.32,596.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743852464102,1.288,597.32,596.74,0.29989346]
["bitfinex-derivatives","BNBF0:USTF0",1743852465006,1.288,597.32,596.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743852465207,1.288,597.32,596.74,0.29989595]
["bitfinex-derivatives","BNBF0:USTF0",1743852468510,1.288,597.32,596.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743852470010,1.288,597.32,596.74,0.29990526]
["bitfinex-derivatives","BNBF0:USTF0",1743852471512,1.288,597.32,596.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743852471707,1.288,597.32,596.74,0.29990552]
["bitfinex-derivatives","BNBF0:USTF0",1743852474921,1.288,597.32,596.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743852475112,1.288,597.32,596.74,0.29990741]
["bitfinex-derivatives","BNBF0:USTF0",1743852478720,1.288,597.32,596.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743852478914,1.288,597.32,596.74,0.29990715]
["bitfinex-derivatives","BNBF0:USTF0",1743852482114,1.288,597.32,596.63,0.29990715]
["bitfinex-derivatives","BNBF0:USTF0",1743852482318,1.288,597.32,596.64,0.29990715]
["bitfinex-derivatives","BNBF0:USTF0",1743852482518,1.288,597.32,596.62,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852482719,1.288,597.32,596.65,0.29990717]
["bitfinex-derivatives","BNBF0:USTF0",1743852482916,1.288,597.32,596.63,0.29990717]
["bitfinex-derivatives","BNBF0:USTF0",1743852483119,1.288,597.32,596.63,0.59126319]
["bitfinex-derivatives","BNBF0:USTF0",1743852483414,1.288,597.32,596.64,0.29990717]
["bitfinex-derivatives","BNBF0:USTF0",1743852485524,1.288,597.32,596.66,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852485716,1.288,597.32,596.67,0.29990717]
["bitfinex-derivatives","BNBF0:USTF0",1743852485917,1.288,597.32,596.67,1.00090717]
["bitfinex-derivatives","BNBF0:USTF0",1743852486116,1.288,597.32,596.68,0.29990717]
["bitfinex-derivatives","BNBF0:USTF0",1743852494330,1.288,597.32,596.67,0.99234992]
["bitfinex-derivatives","BNBF0:USTF0",1743852494530,1.288,597.32,596.68,0.29990714]
["bitfinex-derivatives","BNBF0:USTF0",1743852499229,1.288,597.32,596.73,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852499434,1.288,597.32,596.74,0.29989325]
["bitfinex-derivatives","BNBF0:USTF0",1743852500836,1.288,597.32,596.73,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852501037,1.288,597.32,596.74,0.29989375]
["bitfinex-derivatives","BNBF0:USTF0",1743852503237,1.288,597.32,596.75,0.2998935]
["bitfinex-derivatives","BNBF0:USTF0",1743852503438,1.288,597.32,596.74,0.2998935]
["bitfinex-derivatives","BNBF0:USTF0",1743852505642,1.288,597.32,596.75,0.2998935]
["bitfinex-derivatives","BNBF0:USTF0",1743852505840,1.288,597.32,596.73,0.2998935]
["bitfinex-derivatives","BNBF0:USTF0",1743852506038,1.288,597.32,596.74,0.2998935]
["bitfinex-derivatives","BNBF0:USTF0",1743852506343,1.288,597.32,596.73,0.59122513]
["bitfinex-derivatives","BNBF0:USTF0",1743852506542,1.288,597.32,596.74,0.2998935]
["bitfinex-derivatives","BNBF0:USTF0",1743852510847,1.288,597.32,596.75,0.29990433]
["bitfinex-derivatives","BNBF0:USTF0",1743852511046,1.288,597.32,596.74,0.29990433]
["bitfinex-derivatives","BNBF0:USTF0",1743852512251,1.288,597.32,596.75,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743852512451,1.288,597.32,596.76,0.29990433]
["bitfinex-derivatives","BNBF0:USTF0",1743852513753,1.288,597.32,596.75,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743852524356,1.288,597.32,596.61,0.291367]
["bitfinex-derivatives","BNBF0:USTF0",1743852524557,1.288,597.32,596.62,0.29993621]
["bitfinex-derivatives","BNBF0:USTF0",1743852527061,1.288,597.32,596.63,0.29993621]
["bitfinex-derivatives","BNBF0:USTF0",1743852527263,1.288,597.32,596.64,0.29993619]
["bitfinex-derivatives","BNBF0:USTF0",1743852528965,1.288,597.32,596.63,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743852529166,1.288,597.32,596.64,0.29993853]
["bitfinex-derivatives","BNBF0:USTF0",1743852541575,1.288,597.32,596.59,0.29138651]
["bitfinex-derivatives","BNBF0:USTF0",1743852541773,1.288,597.32,596.6,0.29994712]
["bitfinex-derivatives","BNBF0:USTF0",1743852541974,1.288,597.32,596.55,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852542177,1.288,597.32,596.56,0.29994712]
["bitfinex-derivatives","BNBF0:USTF0",1743852543075,1.288,597.32,596.57,0.29139627]
["bitfinex-derivatives","BNBF0:USTF0",1743852543276,1.288,597.32,596.58,0.29994712]
["bitfinex-derivatives","BNBF0:USTF0",1743852543877,1.288,597.32,596.59,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743852544077,1.288,597.32,596.6,0.29994712]
["bitfinex-derivatives","BNBF0:USTF0",1743852544973,1.288,597.32,596.59,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743852545179,1.288,597.32,596.6,0.29994719]
["bitfinex-derivatives","BNBF0:USTF0",1743852546785,1.288,597.32,596.6,1.54922253]
["bitfinex-derivatives","BNBF0:USTF0",1743852546985,1.288,597.32,596.61,0.29994719]
["bitfinex-derivatives","BNBF0:USTF0",1743852548382,1.288,597.32,596.62,0.2999537]
["bitfinex-derivatives","BNBF0:USTF0",1743852548590,1.288,597.32,596.61,0.2999537]
["bitfinex-derivatives","BNBF0:USTF0",1743852548785,1.288,597.32,596.62,0.2999537]
["bitfinex-derivatives","BNBF0:USTF0",1743852548982,1.288,597.32,596.63,0.2999537]
["bitfinex-derivatives","BNBF0:USTF0",1743852549186,1.288,597.32,596.6,0.2999537]
["bitfinex-derivatives","BNBF0:USTF0",1743852549389,1.288,597.32,596.61,0.2999537]
["bitfinex-derivatives","BNBF0:USTF0",1743852549589,1.288,597.32,596.6,0.2999537]
["bitfinex-derivatives","BNBF0:USTF0",1743852553196,1.288,597.32,596.59,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743852553395,1.288,597.32,596.6,0.29995658]
["bitfinex-derivatives","BNBF0:USTF0",1743852556398,1.288,597.32,596.59,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743852556597,1.288,597.32,596.6,0.29995009]
["bitfinex-derivatives","BNBF0:USTF0",1743852558298,1.288,597.32,596.58,0.29995009]
["bitfinex-derivatives","BNBF0:USTF0",1743852558501,1.288,597.32,596.59,0.29995009]
["bitfinex-derivatives","BNBF0:USTF0",1743852558699,1.288,597.32,596.58,0.29995009]
["bitfinex-derivatives","BNBF0:USTF0",1743852559996,1.288,597.32,596.53,0.29995009]
["bitfinex-derivatives","BNBF0:USTF0",1743852560196,1.288,597.32,596.57,0.29139993]
["bitfinex-derivatives","BNBF0:USTF0",1743852560393,1.288,597.32,596.58,0.29995009]
["bitfinex-derivatives","BNBF0:USTF0",1743852561498,1.288,597.32,596.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743852561693,1.288,597.32,596.59,0.88794108]
["bitfinex-derivatives","BNBF0:USTF0",1743852561998,1.288,597.32,596.6,0.29994108]
["bitfinex-derivatives","BNBF0:USTF0",1743852562201,1.288,597.32,596.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743852562394,1.288,597.32,596.6,0.29993677]
["bitfinex-derivatives","BNBF0:USTF0",1743852563399,1.288,597.32,596.61,0.29994111]
["bitfinex-derivatives","BNBF0:USTF0",1743852563599,1.288,597.32,596.6,0.29994111]
["bitfinex-derivatives","BNBF0:USTF0",1743852564901,1.288,597.32,596.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743852565100,1.288,597.32,596.6,0.29994137]
["bitfinex-derivatives","BNBF0:USTF0",1743852569703,1.288,597.32,596.63,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852569902,1.288,597.32,596.64,0.29994137]
["bitfinex-derivatives","BNBF0:USTF0",1743852572702,1.288,597.32,596.6,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852572703,1.288,597.32,596.61,0.29994137]
["bitfinex-derivatives","BNBF0:USTF0",1743852575611,1.288,597.32,596.61,1.54921671]
["bitfinex-derivatives","BNBF0:USTF0",1743852575909,1.288,597.32,596.62,0.29994137]
["bitfinex-derivatives","BNBF0:USTF0",1743852577012,1.288,597.32,596.61,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852577213,1.288,597.32,596.63,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852577407,1.288,597.32,596.64,0.29993578]
["bitfinex-derivatives","BNBF0:USTF0",1743852578114,1.288,597.32,596.63,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852578314,1.288,597.32,596.64,0.29993578]
["bitfinex-derivatives","BNBF0:USTF0",1743852579513,1.288,597.32,596.65,0.29993578]
["bitfinex-derivatives","BNBF0:USTF0",1743852579714,1.288,597.32,596.63,0.29993578]
["bitfinex-derivatives","BNBF0:USTF0",1743852579916,1.288,597.32,596.64,0.29993578]
["bitfinex-derivatives","BNBF0:USTF0",1743852580211,1.288,597.32,596.63,0.29993578]
["bitfinex-derivatives","BNBF0:USTF0",1743852580410,1.288,597.32,596.64,0.29993578]
["bitfinex-derivatives","BNBF0:USTF0",1743852580615,1.288,597.32,596.63,0.29993578]
["bitfinex-derivatives","BNBF0:USTF0",1743852583118,1.288,597.32,596.62,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852583311,1.288,597.32,596.63,0.29994541]
["bitfinex-derivatives","BNBF0:USTF0",1743852585015,1.288,597.32,596.61,0.29994541]
["bitfinex-derivatives","BNBF0:USTF0",1743852585314,1.288,597.32,596.62,0.29994541]
["bitfinex-derivatives","BNBF0:USTF0",1743852585519,1.288,597.32,596.61,0.29994541]
["bitfinex-derivatives","BNBF0:USTF0",1743852585713,1.288,597.32,596.62,0.29994541]
["bitfinex-derivatives","BNBF0:USTF0",1743852585914,1.288,597.32,596.61,0.29994541]
["bitfinex-derivatives","BNBF0:USTF0",1743852586116,1.288,597.32,596.62,0.29994541]
["bitfinex-derivatives","BNBF0:USTF0",1743852586315,1.288,597.32,596.61,0.29994541]
["bitfinex-derivatives","BNBF0:USTF0",1743852586519,1.288,597.32,596.6,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852586719,1.288,597.32,596.61,0.2999425]
["bitfinex-derivatives","BNBF0:USTF0",1743852587621,1.288,597.32,596.6,0.2999425]
["bitfinex-derivatives","BNBF0:USTF0",1743852589918,1.288,597.32,596.59,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743852590122,1.288,597.32,596.6,0.29994387]
["bitfinex-derivatives","BNBF0:USTF0",1743852592328,1.288,597.32,596.59,0.87937188]
["bitfinex-derivatives","BNBF0:USTF0",1743852592528,1.288,597.32,596.61,0.29994384]
["bitfinex-derivatives","BNBF0:USTF0",1743852592722,1.288,597.32,596.6,0.29994384]
["bitfinex-derivatives","BNBF0:USTF0",1743852592924,1.288,597.32,596.61,0.29994384]
["bitfinex-derivatives","BNBF0:USTF0",1743852593124,1.288,597.32,596.6,0.59131572]
["bitfinex-derivatives","BNBF0:USTF0",1743852593323,1.288,597.32,596.61,0.29994384]
["bitfinex-derivatives","BNBF0:USTF0",1743852594730,1.288,597.32,596.64,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852595130,1.288,597.32,596.65,0.29993747]
["bitfinex-derivatives","BNBF0:USTF0",1743852596632,1.288,597.32,596.65,1.54921281]
["bitfinex-derivatives","BNBF0:USTF0",1743852596826,1.288,597.32,596.66,0.29993747]
["bitfinex-derivatives","BNBF0:USTF0",1743852598532,1.288,597.32,596.65,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852598733,1.288,597.32,596.66,0.29995448]
["bitfinex-derivatives","BNBF0:USTF0",1743852600134,1.288,597.32,596.65,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852600331,1.288,597.32,596.66,0.29996657]
["bitfinex-derivatives","BNBF0:USTF0",1743852601332,1.288,597.32,596.65,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852601532,1.288,597.32,596.66,0.29997718]
["bitfinex-derivatives","BNBF0:USTF0",1743852601734,1.288,597.32,596.63,0.29997718]
["bitfinex-derivatives","BNBF0:USTF0",1743852602033,1.288,597.32,596.6,0.29997718]
["bitfinex-derivatives","BNBF0:USTF0",1743852602234,1.288,597.32,596.64,0.29997718]
["bitfinex-derivatives","BNBF0:USTF0",1743852602428,1.288,597.32,596.61,0.59136003]
["bitfinex-derivatives","BNBF0:USTF0",1743852602634,1.288,597.32,596.62,0.29997718]
["bitfinex-derivatives","BNBF0:USTF0",1743852604734,1.288,597.32,596.56,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852604735,1.288,597.32,596.63,0.29999909]
["bitfinex-derivatives","BNBF0:USTF0",1743852604936,1.288,597.32,596.57,0.29999909]
["bitfinex-derivatives","BNBF0:USTF0",1743852605136,1.288,597.32,596.58,0.29999909]
["bitfinex-derivatives","BNBF0:USTF0",1743852605333,1.288,597.32,596.57,0.29999909]
["bitfinex-derivatives","BNBF0:USTF0",1743852606535,1.288,597.32,596.56,0.29999909]
["bitfinex-derivatives","BNBF0:USTF0",1743852606732,1.288,597.32,596.58,0.29999909]
["bitfinex-derivatives","BNBF0:USTF0",1743852606940,1.288,597.32,596.56,0.29999909]
["bitfinex-derivatives","BNBF0:USTF0",1743852607136,1.288,597.32,596.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743852607333,1.288,597.32,596.6,0.29999909]
["bitfinex-derivatives","BNBF0:USTF0",1743852607936,1.288,597.32,596.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743852608139,1.288,597.32,596.6,0.30000051]
["bitfinex-derivatives","BNBF0:USTF0",1743852611845,1.288,597.32,596.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743852612044,1.288,597.32,596.6,0.30000387]
["bitfinex-derivatives","BNBF0:USTF0",1743852614537,1.288,597.32,596.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743852614739,1.288,597.32,596.6,0.3000025]
["bitfinex-derivatives","BNBF0:USTF0",1743852616051,1.288,597.32,596.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743852616350,1.288,597.32,596.6,0.30000275]
["bitfinex-derivatives","BNBF0:USTF0",1743852618050,1.288,597.32,596.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743852618051,1.288,597.32,596.61,0.30000232]
["bitfinex-derivatives","BNBF0:USTF0",1743852618351,1.288,597.32,596.62,0.30000232]
["bitfinex-derivatives","BNBF0:USTF0",1743852618553,1.288,597.32,596.6,0.30000586]
["bitfinex-derivatives","BNBF0:USTF0",1743852618752,1.288,597.32,596.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743852618952,1.288,597.32,596.6,0.30000355]
["bitfinex-derivatives","BNBF0:USTF0",1743852624453,1.288,597.32,596.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743852624454,1.288,597.32,596.61,0.30000586]
["bitfinex-derivatives","BNBF0:USTF0",1743852624753,1.288,597.32,596.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743852624754,1.288,597.32,596.62,0.30000586]
["bitfinex-derivatives","BNBF0:USTF0",1743852624949,1.288,597.32,596.6,0.30000586]
["bitfinex-derivatives","BNBF0:USTF0",1743852625149,1.288,597.32,596.61,0.30000586]
["bitfinex-derivatives","BNBF0:USTF0",1743852625349,1.288,597.32,596.6,0.30000586]
["bitfinex-derivatives","BNBF0:USTF0",1743852629256,1.288,597.32,596.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743852629457,1.288,597.32,596.6,0.29998792]
["bitfinex-derivatives","BNBF0:USTF0",1743852631462,1.288,597.32,596.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743852631668,1.288,597.32,596.6,0.29998791]
["bitfinex-derivatives","BNBF0:USTF0",1743852634164,1.288,597.32,596.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743852634463,1.288,597.32,596.6,0.29998842]
["bitfinex-derivatives","BNBF0:USTF0",1743852637565,1.288,597.32,596.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743852637767,1.288,597.32,596.6,0.30000223]
["bitfinex-derivatives","BNBF0:USTF0",1743852639261,1.288,597.32,596.61,0.30000492]
["bitfinex-derivatives","BNBF0:USTF0",1743852639463,1.288,597.32,596.6,0.30000492]
["bitfinex-derivatives","BNBF0:USTF0",1743852640867,1.288,597.32,596.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743852641163,1.288,597.32,596.6,0.30000464]
["bitfinex-derivatives","BNBF0:USTF0",1743852642572,1.288,597.32,596.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743852642760,1.288,597.32,596.6,0.3000002]
["bitfinex-derivatives","BNBF0:USTF0",1743852644262,1.288,597.32,596.61,0.30000218]
["bitfinex-derivatives","BNBF0:USTF0",1743852644467,1.288,597.32,596.6,0.30000218]
["bitfinex-derivatives","BNBF0:USTF0",1743852644667,1.288,597.32,596.61,0.30000218]
["bitfinex-derivatives","BNBF0:USTF0",1743852644869,1.288,597.32,596.6,0.30000218]
["bitfinex-derivatives","BNBF0:USTF0",1743852645070,1.288,597.32,596.61,0.30000218]
["bitfinex-derivatives","BNBF0:USTF0",1743852645370,1.288,597.32,596.62,0.30000218]
["bitfinex-derivatives","BNBF0:USTF0",1743852645576,1.288,597.32,596.6,0.30000218]
["bitfinex-derivatives","BNBF0:USTF0",1743852645771,1.288,597.32,596.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743852647679,1.288,597.32,596.6,0.29999817]
["bitfinex-derivatives","BNBF0:USTF0",1743852649272,1.288,597.32,596.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743852649469,1.288,597.32,596.6,0.2999879]
["bitfinex-derivatives","BNBF0:USTF0",1743852651482,1.288,597.32,596.59,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743852651771,1.288,597.32,596.6,0.2999894]
["bitfinex-derivatives","BNBF0:USTF0",1743852652277,1.288,597.32,596.54,0.2999894]
["bitfinex-derivatives","BNBF0:USTF0",1743852652478,1.288,597.32,596.55,0.2999894]
["bitfinex-derivatives","BNBF0:USTF0",1743852652671,1.288,597.32,596.54,0.2999894]
["bitfinex-derivatives","BNBF0:USTF0",1743852652876,1.288,597.32,596.55,0.2999894]
["bitfinex-derivatives","BNBF0:USTF0",1743852653072,1.288,597.32,596.47,0.2999894]
["bitfinex-derivatives","BNBF0:USTF0",1743852653274,1.288,597.32,596.53,0.29140847]
["bitfinex-derivatives","BNBF0:USTF0",1743852653480,1.288,597.32,596.54,0.2999894]
["bitfinex-derivatives","BNBF0:USTF0",1743852655482,1.288,597.32,596.54,1.0359894]
["bitfinex-derivatives","BNBF0:USTF0",1743852655681,1.288,597.32,596.55,0.2999894]
["bitfinex-derivatives","BNBF0:USTF0",1743852655982,1.288,597.32,596.56,0.2999884]
["bitfinex-derivatives","BNBF0:USTF0",1743852656281,1.288,597.32,596.57,0.2999884]
["bitfinex-derivatives","BNBF0:USTF0",1743852656482,1.288,597.32,596.54,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743852656681,1.288,597.32,596.55,0.29998815]
["bitfinex-derivatives","BNBF0:USTF0",1743852657578,1.288,597.32,596.54,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743852657781,1.288,597.32,596.55,0.29998789]
["bitfinex-derivatives","BNBF0:USTF0",1743852667087,1.288,597.32,596.54,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743852667288,1.288,597.32,596.55,0.3000047]
["bitfinex-derivatives","BNBF0:USTF0",1743852668689,1.288,597.32,596.54,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743852668890,1.288,597.32,596.55,0.30000518]
["bitfinex-derivatives","BNBF0:USTF0",1743852670188,1.288,597.32,596.54,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743852670394,1.288,597.32,596.55,0.30000512]
["bitfinex-derivatives","BNBF0:USTF0",1743852670992,1.288,597.32,596.54,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743852671193,1.288,597.32,596.55,0.30000518]
["bitfinex-derivatives","BNBF0:USTF0",1743852672788,1.288,597.32,596.54,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743852673590,1.288,597.32,596.55,0.30000556]
["bitfinex-derivatives","BNBF0:USTF0",1743852673797,1.288,597.32,596.54,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743852674597,1.288,597.32,596.55,0.30000493]
["bitfinex-derivatives","BNBF0:USTF0",1743852675199,1.288,597.32,596.54,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743852675396,1.288,597.32,596.55,0.30000356]
["bitfinex-derivatives","BNBF0:USTF0",1743852676500,1.288,597.32,596.54,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1743852681009,1.288,597.32,596.55,0.29996107]
["bitfinex-derivatives","BNBF0:USTF0",1743852685104,1.288,597.32,596.54,1.02737798]
["bitfinex-derivatives","BNBF0:USTF0",1743852685303,1.288,597.32,596.55,0.29992858]
["bitfinex-derivatives","BNBF0:USTF0",1743852686097,1.288,597.32,596.51,0.29992858]
["bitfinex-derivatives","BNBF0:USTF0",1743852686803,1.288,597.32,596.41,0.29992858]
["bitfinex-derivatives","BNBF0:USTF0",1743852687004,1.288,597.32,596.42,0.63526274]
["bitfinex-derivatives","BNBF0:USTF0",1743852687198,1.288,597.32,596.52,0.29139505]
["bitfinex-derivatives","BNBF0:USTF0",1743852687398,1.288,597.32,596.53,0.29992858]
["bitfinex-derivatives","BNBF0:USTF0",1743852687603,1.288,597.32,596.44,0.29992858]
["bitfinex-derivatives","BNBF0:USTF0",1743852687804,1.288,597.32,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743852688005,1.288,597.32,596.46,0.29992858]
["bitfinex-derivatives","BNBF0:USTF0",1743852688305,1.288,597.32,596.46,0.63524025]
["bitfinex-derivatives","BNBF0:USTF0",1743852688503,1.288,597.32,596.47,0.29992858]
["bitfinex-derivatives","BNBF0:USTF0",1743852688998,1.288,597.32,596.48,0.29138773]
["bitfinex-derivatives","BNBF0:USTF0",1743852689199,1.288,597.32,596.49,0.29992858]
["bitfinex-derivatives","BNBF0:USTF0",1743852690307,1.288,597.32,596.5,0.29992494]
["bitfinex-derivatives","BNBF0:USTF0",1743852690501,1.288,597.32,596.49,0.29992494]
["bitfinex-derivatives","BNBF0:USTF0",1743852691806,1.288,597.32,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743852692001,1.288,597.32,596.51,0.29989631]
["bitfinex-derivatives","BNBF0:USTF0",1743852692206,1.288,597.32,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743852692601,1.288,597.32,596.53,0.29989631]
["bitfinex-derivatives","BNBF0:USTF0",1743852692806,1.288,597.32,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1743852693102,1.288,597.32,596.55,0.29989631]
["bitfinex-derivatives","BNBF0:USTF0",1743852693305,1.288,597.32,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743852693502,1.288,597.32,596.57,0.29989631]
["bitfinex-derivatives","BNBF0:USTF0",1743852693709,1.288,597.32,596.57,0.63514615]
["bitfinex-derivatives","BNBF0:USTF0",1743852693901,1.288,597.32,596.58,0.29989631]
["bitfinex-derivatives","BNBF0:USTF0",1743852695008,1.288,597.32,596.59,0.29990477]
["bitfinex-derivatives","BNBF0:USTF0",1743852695208,1.288,597.32,596.58,0.29990477]
["bitfinex-derivatives","BNBF0:USTF0",1743852700716,1.288,597.32,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743852700915,1.288,597.32,596.59,0.29990478]
["bitfinex-derivatives","BNBF0:USTF0",1743852701210,1.288,597.32,596.6,0.29990478]
["bitfinex-derivatives","BNBF0:USTF0",1743852701417,1.288,597.32,596.58,0.29990478]
["bitfinex-derivatives","BNBF0:USTF0",1743852701615,1.288,597.32,596.59,0.29990478]
["bitfinex-derivatives","BNBF0:USTF0",1743852701815,1.288,597.32,596.58,0.29990478]
["bitfinex-derivatives","BNBF0:USTF0",1743852702016,1.288,597.32,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743852702017,1.288,597.32,596.59,0.29990478]
["bitfinex-derivatives","BNBF0:USTF0",1743852702210,1.288,597.32,596.58,0.29990478]
["bitfinex-derivatives","BNBF0:USTF0",1743852702411,1.288,597.32,596.59,0.29990478]
["bitfinex-derivatives","BNBF0:USTF0",1743852702615,1.288,597.32,596.58,0.29990478]
["bitfinex-derivatives","BNBF0:USTF0",1743852705022,1.288,597.32,596.57,0.62659732]
["bitfinex-derivatives","BNBF0:USTF0",1743852705318,1.288,597.32,596.58,0.29990462]
["bitfinex-derivatives","BNBF0:USTF0",1743852710724,1.288,597.32,596.57,0.62659732]
["bitfinex-derivatives","BNBF0:USTF0",1743852710923,1.288,597.32,596.6,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852711122,1.288,597.32,596.61,0.2998853]
["bitfinex-derivatives","BNBF0:USTF0",1743852712725,1.288,597.32,596.62,2.21527534]
["bitfinex-derivatives","BNBF0:USTF0",1743852712928,1.288,597.32,596.63,0.2998853]
["bitfinex-derivatives","BNBF0:USTF0",1743852714828,1.288,597.32,596.63,1.54916064]
["bitfinex-derivatives","BNBF0:USTF0",1743852715129,1.288,597.32,596.64,0.2998853]
["bitfinex-derivatives","BNBF0:USTF0",1743852716323,1.288,597.32,596.68,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852716527,1.288,597.32,596.69,0.2998853]
["bitfinex-derivatives","BNBF0:USTF0",1743852718425,1.288,597.32,596.68,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852718629,1.288,597.32,596.7,0.29988554]
["bitfinex-derivatives","BNBF0:USTF0",1743852718830,1.288,597.32,596.71,0.29988554]
["bitfinex-derivatives","BNBF0:USTF0",1743852719129,1.288,597.32,596.72,0.29988554]
["bitfinex-derivatives","BNBF0:USTF0",1743852719428,1.288,597.32,596.73,0.29988554]
["bitfinex-derivatives","BNBF0:USTF0",1743852719633,1.288,597.32,596.69,0.29988554]
["bitfinex-derivatives","BNBF0:USTF0",1743852719865,1.288,597.32,596.7,0.29988554]
["bitfinex-derivatives","BNBF0:USTF0",1743852720145,1.288,597.32,596.71,0.29988554]
["bitfinex-derivatives","BNBF0:USTF0",1743852720357,1.288,597.32,596.69,0.29988554]
["bitfinex-derivatives","BNBF0:USTF0",1743852720763,1.288,597.32,596.68,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852720958,1.288,597.32,596.7,0.29988463]
["bitfinex-derivatives","BNBF0:USTF0",1743852721160,1.288,597.32,596.69,0.29988463]
["bitfinex-derivatives","BNBF0:USTF0",1743852721647,1.288,597.32,596.69,1.54915997]
["bitfinex-derivatives","BNBF0:USTF0",1743852721851,1.288,597.32,596.7,0.29988463]
["bitfinex-derivatives","BNBF0:USTF0",1743852723652,1.288,597.32,596.7,1.54915997]
["bitfinex-derivatives","BNBF0:USTF0",1743852723848,1.288,597.32,596.71,0.29988463]
["bitfinex-derivatives","BNBF0:USTF0",1743852724648,1.288,597.32,596.7,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852724847,1.288,597.32,596.71,0.29987915]
["bitfinex-derivatives","BNBF0:USTF0",1743852726433,1.288,597.32,596.7,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852726634,1.288,597.32,596.71,0.29970659]
["bitfinex-derivatives","BNBF0:USTF0",1743852727432,1.288,597.32,596.72,0.29970659]
["bitfinex-derivatives","BNBF0:USTF0",1743852727630,1.288,597.32,596.73,0.63486654]
["bitfinex-derivatives","BNBF0:USTF0",1743852727830,1.288,597.32,596.74,0.29970659]
["bitfinex-derivatives","BNBF0:USTF0",1743852728032,1.288,597.32,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743852728232,1.288,597.32,596.76,0.2995348]
["bitfinex-derivatives","BNBF0:USTF0",1743852728446,1.288,597.32,596.77,0.33513749]
["bitfinex-derivatives","BNBF0:USTF0",1743852728730,1.288,597.32,596.78,0.2995348]
["bitfinex-derivatives","BNBF0:USTF0",1743852729034,1.288,597.32,596.79,0.33512625]
["bitfinex-derivatives","BNBF0:USTF0",1743852729234,1.288,597.32,596.84,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852729433,1.288,597.32,596.85,0.2995348]
["bitfinex-derivatives","BNBF0:USTF0",1743852731236,1.288,597.32,596.8,0.2995348]
["bitfinex-derivatives","BNBF0:USTF0",1743852731435,1.288,597.32,596.78,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852731436,1.288,597.32,596.81,0.63464982]
["bitfinex-derivatives","BNBF0:USTF0",1743852731735,1.288,597.32,596.82,0.63464421]
["bitfinex-derivatives","BNBF0:USTF0",1743852732036,1.288,597.32,596.83,0.63463859]
["bitfinex-derivatives","BNBF0:USTF0",1743852732236,1.288,597.32,596.84,0.63463298]
["bitfinex-derivatives","BNBF0:USTF0",1743852732428,1.288,597.32,596.85,0.2995348]
["bitfinex-derivatives","BNBF0:USTF0",1743852732830,1.288,597.32,596.85,0.63462736]
["bitfinex-derivatives","BNBF0:USTF0",1743852733035,1.288,597.32,596.86,0.2995348]
["bitfinex-derivatives","BNBF0:USTF0",1743852734733,1.288,597.32,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743852734939,1.288,597.32,596.88,0.2995348]
["bitfinex-derivatives","BNBF0:USTF0",1743852736843,1.288,597.32,596.87,0.33508134]
["bitfinex-derivatives","BNBF0:USTF0",1743852737046,1.288,597.32,596.89,0.29940289]
["bitfinex-derivatives","BNBF0:USTF0",1743852737240,1.288,597.32,596.9,0.29940289]
["bitfinex-derivatives","BNBF0:USTF0",1743852737434,1.288,597.32,596.88,0.29940289]
["bitfinex-derivatives","BNBF0:USTF0",1743852737638,1.288,597.32,596.89,0.29940289]
["bitfinex-derivatives","BNBF0:USTF0",1743852737837,1.288,597.32,596.88,0.29940289]
["bitfinex-derivatives","BNBF0:USTF0",1743852738141,1.288,597.32,596.89,0.29940289]
["bitfinex-derivatives","BNBF0:USTF0",1743852738441,1.288,597.32,596.9,0.29940289]
["bitfinex-derivatives","BNBF0:USTF0",1743852738640,1.288,597.32,596.91,0.29940289]
["bitfinex-derivatives","BNBF0:USTF0",1743852738840,1.288,597.32,596.88,0.29940289]
["bitfinex-derivatives","BNBF0:USTF0",1743852739040,1.288,597.32,596.89,0.29940289]
["bitfinex-derivatives","BNBF0:USTF0",1743852739237,1.288,597.32,596.88,0.29940289]
["bitfinex-derivatives","BNBF0:USTF0",1743852739439,1.288,597.32,596.9,0.29940289]
["bitfinex-derivatives","BNBF0:USTF0",1743852739640,1.288,597.32,596.91,0.29940289]
["bitfinex-derivatives","BNBF0:USTF0",1743852740043,1.288,597.32,596.92,0.29940289]
["bitfinex-derivatives","BNBF0:USTF0",1743852740341,1.288,597.32,596.88,0.29940289]
["bitfinex-derivatives","BNBF0:USTF0",1743852740542,1.288,597.32,596.89,0.29940289]
["bitfinex-derivatives","BNBF0:USTF0",1743852740837,1.288,597.32,596.9,0.29940289]
["bitfinex-derivatives","BNBF0:USTF0",1743852741142,1.288,597.32,596.88,0.29940289]
["bitfinex-derivatives","BNBF0:USTF0",1743852741341,1.288,597.32,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1743852741543,1.27267213,597.32,596.89,0.33507011]
["bitfinex-derivatives","BNBF0:USTF0",1743852741742,0.673,597.32,596.9,0.29940289]
["bitfinex-derivatives","BNBF0:USTF0",1743852741938,0.673,597.32,596.9,0.63446738]
["bitfinex-derivatives","BNBF0:USTF0",1743852742142,0.673,597.32,596.91,0.29940289]
["bitfinex-derivatives","BNBF0:USTF0",1743852746149,0.673,597.32,596.9,0.33506449]
["bitfinex-derivatives","BNBF0:USTF0",1743852746346,0.673,597.32,596.92,0.29862054]
["bitfinex-derivatives","BNBF0:USTF0",1743852746551,0.673,597.32,596.93,0.29862054]
["bitfinex-derivatives","BNBF0:USTF0",1743852746751,0.673,597.32,596.91,0.29862054]
["bitfinex-derivatives","BNBF0:USTF0",1743852747052,0.673,597.32,596.92,0.29862087]
["bitfinex-derivatives","BNBF0:USTF0",1743852747248,0.673,597.32,596.91,0.29862087]
["bitfinex-derivatives","BNBF0:USTF0",1743852751154,0.673,597.32,596.9,1.61729372]
["bitfinex-derivatives","BNBF0:USTF0",1743852751354,0.673,597.32,596.91,0.29864816]
["bitfinex-derivatives","BNBF0:USTF0",1743852753055,0.673,597.32,596.9,1.61729372]
["bitfinex-derivatives","BNBF0:USTF0",1743852753350,0.673,597.32,596.91,0.29863246]
["bitfinex-derivatives","BNBF0:USTF0",1743852754655,0.673,597.32,596.9,1.61729372]
["bitfinex-derivatives","BNBF0:USTF0",1743852754852,0.673,597.32,596.91,0.29878583]
["bitfinex-derivatives","BNBF0:USTF0",1743852759761,0.673,597.32,596.92,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852759962,0.673,597.32,596.91,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852760162,0.673,597.32,596.92,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852760462,0.673,597.32,596.91,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852760657,0.673,597.32,596.92,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852760866,0.673,597.32,596.91,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852761061,0.673,597.32,596.92,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852761261,0.673,597.32,596.91,0.59005794]
["bitfinex-derivatives","BNBF0:USTF0",1743852761562,0.673,597.32,596.92,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852764064,0.673,597.32,596.91,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852764265,0.673,597.32,596.91,0.59005672]
["bitfinex-derivatives","BNBF0:USTF0",1743852764564,0.673,597.32,596.92,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852767066,0.673,597.32,596.91,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852768066,0.673,597.32,596.91,0.59005794]
["bitfinex-derivatives","BNBF0:USTF0",1743852768269,0.673,597.32,596.92,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852769968,0.673,597.32,596.93,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852770267,0.673,597.32,596.94,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852770468,0.673,597.32,596.92,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852770767,0.673,597.32,596.93,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852771067,0.673,597.32,596.94,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852771367,0.673,597.32,596.95,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852771562,0.673,597.32,596.92,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852771768,0.673,597.32,596.96,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852771962,0.673,597.32,596.91,0.2912597]
["bitfinex-derivatives","BNBF0:USTF0",1743852771963,0.673,597.32,596.97,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852772163,0.673,597.32,596.92,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852772367,0.673,597.32,596.93,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852772563,0.673,597.32,596.92,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852772768,0.673,597.32,596.93,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852772970,0.673,597.32,596.92,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852773166,0.673,597.32,596.93,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852773368,0.673,597.32,596.92,0.2912597]
["bitfinex-derivatives","BNBF0:USTF0",1743852773570,0.673,597.32,596.93,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852776064,0.673,597.32,596.91,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852776263,0.673,597.32,596.92,0.29125848]
["bitfinex-derivatives","BNBF0:USTF0",1743852776571,0.673,597.32,596.93,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852779172,0.673,597.32,596.94,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852779368,0.673,597.32,596.92,0.29126092]
["bitfinex-derivatives","BNBF0:USTF0",1743852779570,0.673,597.32,596.93,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743852781971,0.673,597.32,596.92,0.29126092]
["bitfinex-derivatives","BNBF0:USTF0",1743852782370,0.673,597.32,596.93,0.29903529]
["bitfinex-derivatives","BNBF0:USTF0",1743852785069,0.673,597.32,596.91,0.29903529]
["bitfinex-derivatives","BNBF0:USTF0",1743852785269,0.673,597.32,596.92,0.59029377]
["bitfinex-derivatives","BNBF0:USTF0",1743852785470,0.673,597.32,596.93,0.29903529]
["bitfinex-derivatives","BNBF0:USTF0",1743852791077,0.673,597.32,596.9,1.32606449]
["bitfinex-derivatives","BNBF0:USTF0",1743852791078,0.673,597.32,596.91,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852791281,0.673,597.32,596.92,0.29903183]
["bitfinex-derivatives","BNBF0:USTF0",1743852792076,0.673,597.32,596.92,0.59029153]
["bitfinex-derivatives","BNBF0:USTF0",1743852792280,0.673,597.32,596.93,0.29903183]
["bitfinex-derivatives","BNBF0:USTF0",1743852792776,0.673,597.32,596.92,0.2912597]
["bitfinex-derivatives","BNBF0:USTF0",1743852792982,0.673,597.32,596.93,0.29902968]
["bitfinex-derivatives","BNBF0:USTF0",1743852793681,0.673,597.32,596.95,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852793879,0.673,597.32,596.96,0.29902968]
["bitfinex-derivatives","BNBF0:USTF0",1743852794478,0.673,597.32,596.97,0.29903214]
["bitfinex-derivatives","BNBF0:USTF0",1743852794674,0.673,597.32,596.96,0.29903214]
["bitfinex-derivatives","BNBF0:USTF0",1743852796075,0.673,597.32,596.97,0.29903214]
["bitfinex-derivatives","BNBF0:USTF0",1743852796382,0.673,597.32,596.95,0.29903214]
["bitfinex-derivatives","BNBF0:USTF0",1743852796581,0.673,597.32,596.96,0.29903214]
["bitfinex-derivatives","BNBF0:USTF0",1743852796781,0.673,597.32,596.95,0.29903214]
["bitfinex-derivatives","BNBF0:USTF0",1743852796983,0.673,597.32,596.96,0.29903214]
["bitfinex-derivatives","BNBF0:USTF0",1743852797283,0.673,597.32,596.97,0.29903214]
["bitfinex-derivatives","BNBF0:USTF0",1743852797484,0.673,597.32,596.95,0.29903214]
["bitfinex-derivatives","BNBF0:USTF0",1743852797687,0.673,597.32,596.96,0.29903214]
["bitfinex-derivatives","BNBF0:USTF0",1743852797884,0.673,597.32,596.95,0.29903214]
["bitfinex-derivatives","BNBF0:USTF0",1743852800078,0.673,597.32,596.93,0.29903214]
["bitfinex-derivatives","BNBF0:USTF0",1743852800282,0.673,597.32,596.94,0.29903214]
["bitfinex-derivatives","BNBF0:USTF0",1743852800480,0.673,597.32,596.93,0.29903214]
["bitfinex-derivatives","BNBF0:USTF0",1743852800884,0.673,597.32,596.92,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1743852801085,0.673,597.32,596.94,0.29903784]
["bitfinex-derivatives","BNBF0:USTF0",1743852801385,0.673,597.32,596.95,0.29903784]
["bitfinex-derivatives","BNBF0:USTF0",1743852801582,0.673,597.32,596.92,0.29125604]
["bitfinex-derivatives","BNBF0:USTF0",1743852801786,0.673,597.32,596.93,0.29903784]
["bitfinex-derivatives","BNBF0:USTF0",1743852803087,0.673,597.32,596.91,0.29903784]
["bitfinex-derivatives","BNBF0:USTF0",1743852803288,0.673,597.32,596.92,0.29903784]
["bitfinex-derivatives","BNBF0:USTF0",1743852803583,0.673,597.32,596.91,0.29903784]
["bitfinex-derivatives","BNBF0:USTF0",1743852803782,0.673,597.32,596.92,0.29903784]
["bitfinex-derivatives","BNBF0:USTF0",1743852803988,0.673,597.32,596.91,0.29903784]
["bitfinex-derivatives","BNBF0:USTF0",1743852804188,0.673,597.32,596.92,1.14326092]
["bitfinex-derivatives","BNBF0:USTF0",1743852804488,0.673,597.32,596.93,0.29903784]
["bitfinex-derivatives","BNBF0:USTF0",1743852805791,0.673,597.32,596.92,2.39253626]
["bitfinex-derivatives","BNBF0:USTF0",1743852805985,0.673,597.32,596.94,0.29903704]
["bitfinex-derivatives","BNBF0:USTF0",1743852806187,0.673,597.32,596.95,0.29903704]
["bitfinex-derivatives","BNBF0:USTF0",1743852806386,0.673,597.32,596.93,0.29903704]
["bitfinex-derivatives","BNBF0:USTF0",1743852806586,0.673,597.32,596.94,0.29903704]
["bitfinex-derivatives","BNBF0:USTF0",1743852806791,0.673,597.32,596.95,0.29903704]
["bitfinex-derivatives","BNBF0:USTF0",1743852806989,0.673,597.32,596.93,0.29903704]
["bitfinex-derivatives","BNBF0:USTF0",1743852811396,0.673,597.32,596.92,2.39253382]
["bitfinex-derivatives","BNBF0:USTF0",1743852811697,0.673,597.32,596.93,0.29903828]
["bitfinex-derivatives","BNBF0:USTF0",1743852812496,0.673,597.32,596.92,2.10127534]
["bitfinex-derivatives","BNBF0:USTF0",1743852812696,0.673,597.32,596.95,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852812896,0.673,597.32,596.96,0.2990843]
["bitfinex-derivatives","BNBF0:USTF0",1743852813192,0.673,597.32,596.95,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852814597,0.673,597.32,596.92,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743852814791,0.673,597.32,596.93,0.29912195]
["bitfinex-derivatives","BNBF0:USTF0",1743852816297,0.673,597.32,596.92,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743852816501,0.673,597.32,596.93,0.29912026]
["bitfinex-derivatives","BNBF0:USTF0",1743852817299,0.673,597.32,596.92,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743852817904,0.673,597.32,596.93,0.29912054]
["bitfinex-derivatives","BNBF0:USTF0",1743852818104,0.673,597.32,596.92,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743852830214,1.462,597.32,596.92,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743852912173,1.75340481,597.32,596.92,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743852913974,1.462,597.32,596.92,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743852914372,1.75340481,597.32,596.92,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743852916879,1.462,597.32,596.92,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743852917379,0.29140847,597.31,596.92,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743852919983,1.49739236,597.79,596.92,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743852920176,0.877,597.3,596.92,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743852921180,0.29144508,597.29,596.92,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743852921381,0.33485132,597.28,596.92,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743852922782,0.30798543,597.27,596.92,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743852923484,0.64284407,597.26,596.92,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743852923683,0.64284968,597.25,596.92,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743852923978,0.30798154,597.24,596.92,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743852924183,0.33487375,597.24,596.92,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1743852924380,0.33487375,597.24,595.96,2.55060382]
["bitfinex-derivatives","BNBF0:USTF0",1743852924381,0.33487375,597.24,595.97,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852924576,0.33487375,597.24,595.98,0.29942101]
["bitfinex-derivatives","BNBF0:USTF0",1743852925283,0.33487375,597.24,595.99,0.29157572]
["bitfinex-derivatives","BNBF0:USTF0",1743852925485,0.33487375,597.24,596.0,0.29942101]
["bitfinex-derivatives","BNBF0:USTF0",1743852925884,0.33487375,597.24,596.03,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852926084,0.33487375,597.24,596.04,0.29942101]
["bitfinex-derivatives","BNBF0:USTF0",1743852926584,0.30797773,597.23,596.04,0.29942101]
["bitfinex-derivatives","BNBF0:USTF0",1743852926786,0.865,597.29,596.03,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852926787,0.33488496,597.22,596.05,0.29941775]
["bitfinex-derivatives","BNBF0:USTF0",1743852926983,0.33488496,597.22,596.06,0.29941775]
["bitfinex-derivatives","BNBF0:USTF0",1743852927184,0.29156839,597.21,596.04,0.29941775]
["bitfinex-derivatives","BNBF0:USTF0",1743852927384,0.33489618,597.2,596.06,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1743852927582,0.33489618,597.2,596.07,0.29941775]
["bitfinex-derivatives","BNBF0:USTF0",1743852929186,0.33489618,597.2,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743852929386,0.33489618,597.2,596.09,0.29941775]
["bitfinex-derivatives","BNBF0:USTF0",1743852931688,0.33489618,597.2,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743852931890,0.33489618,597.2,596.09,0.63489026]
["bitfinex-derivatives","BNBF0:USTF0",1743852932089,0.33489618,597.2,596.1,0.63488463]
["bitfinex-derivatives","BNBF0:USTF0",1743852932289,0.33489618,597.2,596.11,0.634879]
["bitfinex-derivatives","BNBF0:USTF0",1743852932491,0.33489618,597.2,596.12,0.63487337]
["bitfinex-derivatives","BNBF0:USTF0",1743852932788,0.33489618,597.2,596.13,0.29937046]
["bitfinex-derivatives","BNBF0:USTF0",1743852933384,0.33489618,597.2,596.14,0.63485506]
["bitfinex-derivatives","BNBF0:USTF0",1743852933689,0.33489618,597.2,596.15,0.2993634]
["bitfinex-derivatives","BNBF0:USTF0",1743852935190,0.33489618,597.2,596.16,0.29934809]
["bitfinex-derivatives","BNBF0:USTF0",1743852935390,0.33489618,597.2,596.15,0.29934809]
["bitfinex-derivatives","BNBF0:USTF0",1743852935689,0.33489618,597.2,596.16,0.29934809]
["bitfinex-derivatives","BNBF0:USTF0",1743852935890,0.33489618,597.2,596.15,0.29934809]
["bitfinex-derivatives","BNBF0:USTF0",1743852936088,0.33489618,597.2,596.16,0.29934809]
["bitfinex-derivatives","BNBF0:USTF0",1743852936288,0.33489618,597.2,596.17,0.29934809]
["bitfinex-derivatives","BNBF0:USTF0",1743852936589,0.33489618,597.2,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743852936786,0.33489618,597.2,596.15,0.29935363]
["bitfinex-derivatives","BNBF0:USTF0",1743852938791,0.33489618,597.2,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743852938990,0.33489618,597.2,596.15,0.29935581]
["bitfinex-derivatives","BNBF0:USTF0",1743852942994,0.33489618,597.2,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743852943194,0.33489618,597.2,596.15,0.299377]
["bitfinex-derivatives","BNBF0:USTF0",1743852946290,0.33489618,597.2,596.14,0.6270222]
["bitfinex-derivatives","BNBF0:USTF0",1743852946494,0.33489618,597.2,596.15,0.2993838]
["bitfinex-derivatives","BNBF0:USTF0",1743852949499,1.33089618,597.2,596.15,0.2993838]
["bitfinex-derivatives","BNBF0:USTF0",1743852952901,1.33089618,597.2,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743852953099,1.33089618,597.2,596.15,0.29937094]
["bitfinex-derivatives","BNBF0:USTF0",1743852953601,2.09589618,597.2,596.15,0.29937094]
["bitfinex-derivatives","BNBF0:USTF0",1743852953900,2.09589618,597.2,596.21,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852954101,2.09589618,597.2,596.22,0.29937094]
["bitfinex-derivatives","BNBF0:USTF0",1743852954802,2.09589618,597.2,596.23,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743852955101,2.09589618,597.2,596.24,0.29937094]
["bitfinex-derivatives","BNBF0:USTF0",1743852960005,2.09589618,597.2,596.28,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852960206,2.09589618,597.2,596.29,0.29937094]
["bitfinex-derivatives","BNBF0:USTF0",1743852962903,1.761,597.2,596.29,0.6347782]
["bitfinex-derivatives","BNBF0:USTF0",1743852963104,1.761,597.2,596.3,1.54864628]
["bitfinex-derivatives","BNBF0:USTF0",1743852963505,1.761,597.2,596.31,0.29937094]
["bitfinex-derivatives","BNBF0:USTF0",1743852964005,1.761,597.2,596.3,1.24927534]
["bitfinex-derivatives","BNBF0:USTF0",1743852964209,1.761,597.2,596.31,0.29931366]
["bitfinex-derivatives","BNBF0:USTF0",1743852965707,1.761,597.2,596.32,0.29931053]
["bitfinex-derivatives","BNBF0:USTF0",1743852965910,1.761,597.2,596.3,0.29931053]
["bitfinex-derivatives","BNBF0:USTF0",1743852966109,1.761,597.2,596.31,0.29931053]
["bitfinex-derivatives","BNBF0:USTF0",1743852966313,1.761,597.2,596.32,0.29931053]
["bitfinex-derivatives","BNBF0:USTF0",1743852966514,1.761,597.2,596.3,0.29931053]
["bitfinex-derivatives","BNBF0:USTF0",1743852966813,1.761,597.2,596.31,0.29931053]
["bitfinex-derivatives","BNBF0:USTF0",1743852967014,1.761,597.2,596.3,0.29931053]
["bitfinex-derivatives","BNBF0:USTF0",1743852973915,1.761,597.2,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743852974118,1.761,597.2,596.3,0.29931233]
["bitfinex-derivatives","BNBF0:USTF0",1743852975623,1.761,597.2,596.29,0.6268914]
["bitfinex-derivatives","BNBF0:USTF0",1743852975821,1.761,597.2,596.31,0.29932918]
["bitfinex-derivatives","BNBF0:USTF0",1743852976016,1.761,597.2,596.32,0.29932918]
["bitfinex-derivatives","BNBF0:USTF0",1743852976217,1.761,597.2,596.3,0.29932918]
["bitfinex-derivatives","BNBF0:USTF0",1743852976422,1.761,597.2,596.33,0.29932918]
["bitfinex-derivatives","BNBF0:USTF0",1743852976617,1.761,597.2,596.34,0.29932918]
["bitfinex-derivatives","BNBF0:USTF0",1743852976822,1.761,597.2,596.3,0.29932918]
["bitfinex-derivatives","BNBF0:USTF0",1743852977023,1.761,597.2,596.31,0.29932918]
["bitfinex-derivatives","BNBF0:USTF0",1743852977219,1.761,597.2,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743852977419,1.761,597.2,596.3,0.29932858]
["bitfinex-derivatives","BNBF0:USTF0",1743852987232,1.761,597.2,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743852987426,1.761,597.2,596.3,0.29933873]
["bitfinex-derivatives","BNBF0:USTF0",1743852987831,1.761,597.2,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743852988126,1.761,597.2,596.3,0.29933945]
["bitfinex-derivatives","BNBF0:USTF0",1743852990630,1.761,597.2,596.31,0.29933946]
["bitfinex-derivatives","BNBF0:USTF0",1743852990826,1.761,597.2,596.3,0.29933946]
["bitfinex-derivatives","BNBF0:USTF0",1743852991032,1.761,597.2,596.31,0.29933946]
["bitfinex-derivatives","BNBF0:USTF0",1743852991232,1.761,597.2,596.3,0.29933946]
["bitfinex-derivatives","BNBF0:USTF0",1743852991433,1.761,597.2,596.31,0.29933946]
["bitfinex-derivatives","BNBF0:USTF0",1743852991632,1.761,597.2,596.3,0.29933946]
["bitfinex-derivatives","BNBF0:USTF0",1743852991830,1.761,597.2,596.31,0.29933946]
["bitfinex-derivatives","BNBF0:USTF0",1743852992032,1.761,597.2,596.3,0.29933946]
["bitfinex-derivatives","BNBF0:USTF0",1743852992229,1.761,597.2,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743852992430,1.761,597.2,596.3,0.59082555]
["bitfinex-derivatives","BNBF0:USTF0",1743852992630,1.761,597.2,596.31,0.29933897]
["bitfinex-derivatives","BNBF0:USTF0",1743852993935,1.761,597.2,596.3,0.29148658]
["bitfinex-derivatives","BNBF0:USTF0",1743852994137,1.761,597.2,596.31,0.29933868]
["bitfinex-derivatives","BNBF0:USTF0",1743852995138,1.761,597.2,596.3,0.29933868]
["bitfinex-derivatives","BNBF0:USTF0",1743852995335,1.761,597.2,596.31,0.29933868]
["bitfinex-derivatives","BNBF0:USTF0",1743852998132,1.761,597.2,596.3,0.29933868]
["bitfinex-derivatives","BNBF0:USTF0",1743853002537,0.29152809,597.19,596.3,0.29933868]
["bitfinex-derivatives","BNBF0:USTF0",1743853002841,0.29152809,597.19,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743853003034,0.29152809,597.19,596.31,0.29938984]
["bitfinex-derivatives","BNBF0:USTF0",1743853003234,0.29152809,597.19,596.32,0.29938984]
["bitfinex-derivatives","BNBF0:USTF0",1743853003434,0.29152809,597.19,596.3,0.29938984]
["bitfinex-derivatives","BNBF0:USTF0",1743853003637,0.29152809,597.19,596.31,0.29938984]
["bitfinex-derivatives","BNBF0:USTF0",1743853003834,0.29152809,597.19,596.3,0.29938984]
["bitfinex-derivatives","BNBF0:USTF0",1743853004034,1.49950157,597.64,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743853004234,0.33466082,597.62,596.3,0.29939591]
["bitfinex-derivatives","BNBF0:USTF0",1743853004439,0.29147437,597.19,596.3,0.29939591]
["bitfinex-derivatives","BNBF0:USTF0",1743853004640,0.33466082,597.62,596.3,0.29939591]
["bitfinex-derivatives","BNBF0:USTF0",1743853004841,0.30795265,597.61,596.3,0.29939591]
["bitfinex-derivatives","BNBF0:USTF0",1743853005045,0.33467762,597.59,596.3,0.29939591]
["bitfinex-derivatives","BNBF0:USTF0",1743853005342,0.30795265,597.58,596.3,0.29939591]
["bitfinex-derivatives","BNBF0:USTF0",1743853005536,0.33469442,597.56,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743853005842,0.30795313,597.55,596.3,0.29939602]
["bitfinex-derivatives","BNBF0:USTF0",1743853006041,0.33471122,597.53,596.3,0.29939602]
["bitfinex-derivatives","BNBF0:USTF0",1743853006242,0.30795313,597.52,596.3,0.29939602]
["bitfinex-derivatives","BNBF0:USTF0",1743853006443,0.33472803,597.5,596.3,0.29939602]
["bitfinex-derivatives","BNBF0:USTF0",1743853006741,1.13495313,597.49,596.23,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743853006938,0.33474484,597.47,596.24,0.29941717]
["bitfinex-derivatives","BNBF0:USTF0",1743853007144,0.30795313,597.46,596.24,0.29941717]
["bitfinex-derivatives","BNBF0:USTF0",1743853007442,0.33476164,597.44,596.24,0.29941717]
["bitfinex-derivatives","BNBF0:USTF0",1743853007737,0.30795313,597.43,596.24,0.29941717]
["bitfinex-derivatives","BNBF0:USTF0",1743853007941,0.33477846,597.41,596.24,0.29941717]
["bitfinex-derivatives","BNBF0:USTF0",1743853008142,0.30795313,597.4,596.24,0.29941717]
["bitfinex-derivatives","BNBF0:USTF0",1743853008342,0.33479527,597.38,596.24,0.29941717]
["bitfinex-derivatives","BNBF0:USTF0",1743853008542,0.30795313,597.37,596.24,0.29941717]
["bitfinex-derivatives","BNBF0:USTF0",1743853008837,0.33480648,597.36,596.24,0.29941717]
["bitfinex-derivatives","BNBF0:USTF0",1743853009040,0.30795313,597.35,596.24,0.29941717]
["bitfinex-derivatives","BNBF0:USTF0",1743853009241,0.33481769,597.34,596.24,0.29941717]
["bitfinex-derivatives","BNBF0:USTF0",1743853009436,0.30795313,597.33,596.23,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743853009642,0.3348289,597.32,596.23,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743853009837,0.30795313,597.31,596.13,0.29150856]
["bitfinex-derivatives","BNBF0:USTF0",1743853010141,0.30795313,597.31,596.14,0.29944002]
["bitfinex-derivatives","BNBF0:USTF0",1743853010341,0.33484011,597.3,596.13,0.29153908]
["bitfinex-derivatives","BNBF0:USTF0",1743853010641,0.33484011,597.3,596.14,0.29943072]
["bitfinex-derivatives","BNBF0:USTF0",1743853012442,0.30797096,597.29,596.14,0.29943072]
["bitfinex-derivatives","BNBF0:USTF0",1743853012639,0.33485132,597.28,596.14,0.29943072]
["bitfinex-derivatives","BNBF0:USTF0",1743853012943,0.30797096,597.27,596.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743853013142,0.30797096,597.27,596.16,0.29943072]
["bitfinex-derivatives","BNBF0:USTF0",1743853013338,0.93436697,597.27,596.16,0.29943072]
["bitfinex-derivatives","BNBF0:USTF0",1743853013541,0.30797096,597.26,596.16,0.29943072]
["bitfinex-derivatives","BNBF0:USTF0",1743853016347,0.29153908,597.25,596.16,0.29943072]
["bitfinex-derivatives","BNBF0:USTF0",1743853016546,0.30797096,597.24,596.16,0.29943072]
["bitfinex-derivatives","BNBF0:USTF0",1743853017046,0.29153908,597.25,596.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743853017246,0.3079723,597.24,596.16,0.29941512]
["bitfinex-derivatives","BNBF0:USTF0",1743853019247,0.3079723,597.26,596.16,0.29941512]
["bitfinex-derivatives","BNBF0:USTF0",1743853019449,0.3079723,597.25,596.16,0.29941512]
["bitfinex-derivatives","BNBF0:USTF0",1743853019648,0.3079723,597.24,596.16,0.29941512]
["bitfinex-derivatives","BNBF0:USTF0",1743853019843,0.3079723,597.26,596.16,0.29941512]
["bitfinex-derivatives","BNBF0:USTF0",1743853020042,0.3079723,597.25,596.16,0.29941512]
["bitfinex-derivatives","BNBF0:USTF0",1743853020246,0.3079723,597.26,596.16,0.29941512]
["bitfinex-derivatives","BNBF0:USTF0",1743853020444,0.29153908,597.25,596.15,1.29353908]
["bitfinex-derivatives","BNBF0:USTF0",1743853020647,0.30797049,597.24,596.16,0.2994133]
["bitfinex-derivatives","BNBF0:USTF0",1743853022249,0.30797049,597.26,596.16,0.2994133]
["bitfinex-derivatives","BNBF0:USTF0",1743853022448,0.30797049,597.25,596.16,0.2994133]
["bitfinex-derivatives","BNBF0:USTF0",1743853022650,0.30797049,597.26,596.16,0.2994133]
["bitfinex-derivatives","BNBF0:USTF0",1743853022845,0.30797049,597.25,596.16,0.2994133]
["bitfinex-derivatives","BNBF0:USTF0",1743853023049,0.30797049,597.26,596.16,0.2994133]
["bitfinex-derivatives","BNBF0:USTF0",1743853023243,0.2915342,597.24,596.16,0.2994133]
["bitfinex-derivatives","BNBF0:USTF0",1743853024955,0.33485693,597.27,596.16,0.2994133]
["bitfinex-derivatives","BNBF0:USTF0",1743853025144,0.33485693,597.27,596.17,0.29936876]
["bitfinex-derivatives","BNBF0:USTF0",1743853025344,0.33485693,597.27,596.16,0.29936876]
["bitfinex-derivatives","BNBF0:USTF0",1743853025550,0.33485693,597.27,596.18,0.29936876]
["bitfinex-derivatives","BNBF0:USTF0",1743853025746,0.33485693,597.27,596.17,0.29936876]
["bitfinex-derivatives","BNBF0:USTF0",1743853025952,0.33485693,597.27,596.18,0.29936876]
["bitfinex-derivatives","BNBF0:USTF0",1743853026148,0.33485693,597.27,596.16,0.29936876]
["bitfinex-derivatives","BNBF0:USTF0",1743853028553,0.33485693,597.27,596.17,0.29937146]
["bitfinex-derivatives","BNBF0:USTF0",1743853028754,0.33485693,597.27,596.16,0.29937146]
["bitfinex-derivatives","BNBF0:USTF0",1743853029055,0.33485693,597.27,596.17,0.29937146]
["bitfinex-derivatives","BNBF0:USTF0",1743853029253,0.33485693,597.27,596.16,0.29937146]
["bitfinex-derivatives","BNBF0:USTF0",1743853029454,0.33485693,597.27,596.18,0.29937146]
["bitfinex-derivatives","BNBF0:USTF0",1743853029653,0.33485693,597.27,596.15,1.29351466]
["bitfinex-derivatives","BNBF0:USTF0",1743853029654,0.33485693,597.27,596.19,0.29937146]
["bitfinex-derivatives","BNBF0:USTF0",1743853029855,0.33485693,597.27,596.16,0.29937146]
["bitfinex-derivatives","BNBF0:USTF0",1743853030058,0.33485693,597.27,596.17,0.29937146]
["bitfinex-derivatives","BNBF0:USTF0",1743853030250,0.33485693,597.27,596.16,0.29937146]
["bitfinex-derivatives","BNBF0:USTF0",1743853030453,0.33485693,597.27,596.17,0.29937146]
["bitfinex-derivatives","BNBF0:USTF0",1743853030653,0.33485693,597.27,596.16,0.29937146]
["bitfinex-derivatives","BNBF0:USTF0",1743853030851,0.33485693,597.27,596.17,0.29937146]
["bitfinex-derivatives","BNBF0:USTF0",1743853031057,0.33485693,597.27,596.16,0.29937146]
["bitfinex-derivatives","BNBF0:USTF0",1743853031256,0.33485693,597.27,596.17,0.29937146]
["bitfinex-derivatives","BNBF0:USTF0",1743853031457,0.33485693,597.27,596.16,0.29937146]
["bitfinex-derivatives","BNBF0:USTF0",1743853031653,0.829,597.26,596.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743853031958,0.829,597.26,596.16,0.29936952]
["bitfinex-derivatives","BNBF0:USTF0",1743853032258,0.29152565,597.25,596.16,0.29936952]
["bitfinex-derivatives","BNBF0:USTF0",1743853033457,0.29152565,597.25,596.15,1.29352565]
["bitfinex-derivatives","BNBF0:USTF0",1743853033658,0.29152565,597.25,596.16,0.29937456]
["bitfinex-derivatives","BNBF0:USTF0",1743853036958,0.829,597.26,596.16,0.29937456]
["bitfinex-derivatives","BNBF0:USTF0",1743853037261,0.29153786,597.24,596.16,0.29937456]
["bitfinex-derivatives","BNBF0:USTF0",1743853038761,0.29153786,597.24,596.17,0.29939609]
["bitfinex-derivatives","BNBF0:USTF0",1743853038958,0.29153786,597.24,596.16,0.29939609]
["bitfinex-derivatives","BNBF0:USTF0",1743853039263,0.29153786,597.24,596.17,0.29939609]
["bitfinex-derivatives","BNBF0:USTF0",1743853039462,0.29153786,597.24,596.16,0.29939609]
["bitfinex-derivatives","BNBF0:USTF0",1743853039658,0.29153786,597.24,596.15,1.29353786]
["bitfinex-derivatives","BNBF0:USTF0",1743853039659,0.29153786,597.24,596.17,0.29939609]
["bitfinex-derivatives","BNBF0:USTF0",1743853039866,0.29153786,597.24,596.16,0.29939609]
["bitfinex-derivatives","BNBF0:USTF0",1743853040062,0.829,597.26,596.17,0.29939609]
["bitfinex-derivatives","BNBF0:USTF0",1743853040266,0.829,597.26,596.16,0.29939609]
["bitfinex-derivatives","BNBF0:USTF0",1743853040466,0.29153786,597.23,596.16,0.29939609]
["bitfinex-derivatives","BNBF0:USTF0",1743853041768,0.29153786,597.23,596.15,1.29353786]
["bitfinex-derivatives","BNBF0:USTF0",1743853041968,0.29153786,597.23,596.16,0.29939693]
["bitfinex-derivatives","BNBF0:USTF0",1743853042963,0.829,597.26,596.16,0.29939693]
["bitfinex-derivatives","BNBF0:USTF0",1743853043566,0.829,597.26,596.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743853043767,0.829,597.26,596.16,0.29939942]
["bitfinex-derivatives","BNBF0:USTF0",1743853044369,0.29153786,597.25,596.16,0.29939942]
["bitfinex-derivatives","BNBF0:USTF0",1743853044967,0.30796132,597.24,596.16,0.29939942]
["bitfinex-derivatives","BNBF0:USTF0",1743853045367,0.64283507,597.24,596.16,0.29939942]
["bitfinex-derivatives","BNBF0:USTF0",1743853045569,0.30796132,597.23,596.16,0.29939942]
["bitfinex-derivatives","BNBF0:USTF0",1743853046071,0.64284067,597.23,596.16,0.29939942]
["bitfinex-derivatives","BNBF0:USTF0",1743853046270,0.59951384,597.22,596.16,0.29939942]
["bitfinex-derivatives","BNBF0:USTF0",1743853046465,0.64285189,597.21,596.16,0.29939942]
["bitfinex-derivatives","BNBF0:USTF0",1743853046670,0.33489057,597.21,596.15,1.29355252]
["bitfinex-derivatives","BNBF0:USTF0",1743853046866,0.3080026,597.2,596.16,0.29944533]
["bitfinex-derivatives","BNBF0:USTF0",1743853048473,0.33489057,597.21,596.15,1.29355252]
["bitfinex-derivatives","BNBF0:USTF0",1743853048668,0.30800227,597.2,596.16,0.29944497]
["bitfinex-derivatives","BNBF0:USTF0",1743853050572,0.29156107,597.19,596.16,0.29944497]
["bitfinex-derivatives","BNBF0:USTF0",1743853050776,0.30800227,597.18,596.16,0.29944497]
["bitfinex-derivatives","BNBF0:USTF0",1743853051777,0.29156107,597.19,596.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743853051977,0.30799729,597.18,596.16,0.29944]
["bitfinex-derivatives","BNBF0:USTF0",1743853052177,0.30799729,597.2,596.16,0.29944]
["bitfinex-derivatives","BNBF0:USTF0",1743853053378,0.29156107,597.19,596.16,0.29944]
["bitfinex-derivatives","BNBF0:USTF0",1743853053578,0.30799729,597.18,596.16,0.29944]
["bitfinex-derivatives","BNBF0:USTF0",1743853055179,0.30799773,597.17,596.17,0.29944044]
["bitfinex-derivatives","BNBF0:USTF0",1743853055379,0.29156595,597.17,596.16,0.29944044]
["bitfinex-derivatives","BNBF0:USTF0",1743853055578,0.30799773,597.16,596.17,0.29944044]
["bitfinex-derivatives","BNBF0:USTF0",1743853055880,0.30799773,597.16,596.18,0.29944044]
["bitfinex-derivatives","BNBF0:USTF0",1743853056079,0.30799773,597.16,596.16,0.29944044]
["bitfinex-derivatives","BNBF0:USTF0",1743853058277,0.30799773,597.2,596.16,0.29944044]
["bitfinex-derivatives","BNBF0:USTF0",1743853058479,0.29157084,597.15,596.16,0.29944044]
["bitfinex-derivatives","BNBF0:USTF0",1743853058677,0.30799773,597.14,596.16,0.29944044]
["bitfinex-derivatives","BNBF0:USTF0",1743853061281,0.33490179,597.19,596.16,0.29944044]
["bitfinex-derivatives","BNBF0:USTF0",1743853061282,0.29157328,597.13,596.16,0.29944044]
["bitfinex-derivatives","BNBF0:USTF0",1743853061481,0.30799773,597.12,596.16,0.29944044]
["bitfinex-derivatives","BNBF0:USTF0",1743853061983,0.85,597.11,596.16,0.29944044]
["bitfinex-derivatives","BNBF0:USTF0",1743853063483,0.85,597.11,596.17,0.2994615]
["bitfinex-derivatives","BNBF0:USTF0",1743853063683,0.85,597.11,596.16,0.2994615]
["bitfinex-derivatives","BNBF0:USTF0",1743853064683,0.30802098,597.1,596.16,0.2994615]
["bitfinex-derivatives","BNBF0:USTF0",1743853064884,0.85,597.11,596.15,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743853065079,0.85,597.11,596.16,0.29946411]
["bitfinex-derivatives","BNBF0:USTF0",1743853065384,0.99858794,597.1,596.16,0.29946411]
["bitfinex-derivatives","BNBF0:USTF0",1743853066988,0.707,597.1,596.16,0.29946411]
["bitfinex-derivatives","BNBF0:USTF0",1743853067488,0.29158916,597.09,596.16,0.29946411]
["bitfinex-derivatives","BNBF0:USTF0",1743853068189,0.29158916,597.09,596.09,0.29946411]
["bitfinex-derivatives","BNBF0:USTF0",1743853068387,0.29158916,597.09,596.1,0.29946411]
["bitfinex-derivatives","BNBF0:USTF0",1743853068591,0.29158916,597.09,596.09,0.29946411]
["bitfinex-derivatives","BNBF0:USTF0",1743853068786,0.29158916,597.09,596.1,0.29946411]
["bitfinex-derivatives","BNBF0:USTF0",1743853068987,0.29158916,597.09,596.09,0.29946411]
["bitfinex-derivatives","BNBF0:USTF0",1743853069186,0.29158916,597.09,596.1,0.29946411]
["bitfinex-derivatives","BNBF0:USTF0",1743853069392,0.29158916,597.09,596.09,0.29946411]
["bitfinex-derivatives","BNBF0:USTF0",1743853069993,0.707,597.1,596.09,0.29946411]
["bitfinex-derivatives","BNBF0:USTF0",1743853070188,0.707,597.1,595.95,0.29946411]
["bitfinex-derivatives","BNBF0:USTF0",1743853070392,0.29160504,597.08,596.05,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1743853070692,0.29160504,597.08,596.06,0.29946411]
["bitfinex-derivatives","BNBF0:USTF0",1743853070891,0.29160504,597.08,596.07,0.29946411]
["bitfinex-derivatives","BNBF0:USTF0",1743853071089,0.29160504,597.08,595.94,0.29946411]
["bitfinex-derivatives","BNBF0:USTF0",1743853071294,0.29160504,597.08,596.08,0.29946411]
["bitfinex-derivatives","BNBF0:USTF0",1743853071495,0.29160504,597.08,596.09,0.29946411]
["bitfinex-derivatives","BNBF0:USTF0",1743853071691,0.29160504,597.08,596.09,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743853071889,0.29160504,597.08,596.1,0.29946411]
["bitfinex-derivatives","BNBF0:USTF0",1743853073098,0.707,597.1,596.09,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743853073292,0.30805183,597.09,596.11,0.29949429]
["bitfinex-derivatives","BNBF0:USTF0",1743853073497,0.30805183,597.09,596.12,0.29949429]
["bitfinex-derivatives","BNBF0:USTF0",1743853073796,0.30805183,597.09,596.13,0.29949429]
["bitfinex-derivatives","BNBF0:USTF0",1743853073997,0.30805183,597.09,596.14,0.29949429]
["bitfinex-derivatives","BNBF0:USTF0",1743853074193,0.30805183,597.09,596.1,0.29949429]
["bitfinex-derivatives","BNBF0:USTF0",1743853074397,0.29160382,597.08,596.1,0.29949429]
["bitfinex-derivatives","BNBF0:USTF0",1743853074792,0.29160382,597.08,596.11,0.29949406]
["bitfinex-derivatives","BNBF0:USTF0",1743853074995,0.29160382,597.08,596.1,0.29949406]
["bitfinex-derivatives","BNBF0:USTF0",1743853075297,0.29160382,597.08,596.11,0.29949406]
["bitfinex-derivatives","BNBF0:USTF0",1743853075497,0.29160382,597.08,596.1,0.29949406]
["bitfinex-derivatives","BNBF0:USTF0",1743853076300,0.29160382,597.08,596.09,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743853076501,0.29160382,597.08,596.11,0.29949393]
["bitfinex-derivatives","BNBF0:USTF0",1743853076698,0.29160382,597.08,596.12,0.29949393]
["bitfinex-derivatives","BNBF0:USTF0",1743853076894,0.29160382,597.08,596.1,0.29949393]
["bitfinex-derivatives","BNBF0:USTF0",1743853077996,0.29160382,597.08,596.09,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743853078200,0.29160382,597.08,596.1,0.29949442]
["bitfinex-derivatives","BNBF0:USTF0",1743853078400,0.33496909,597.07,596.1,0.29949442]
["bitfinex-derivatives","BNBF0:USTF0",1743853080406,0.29162337,597.06,596.1,0.29949442]
["bitfinex-derivatives","BNBF0:USTF0",1743853080804,0.728,597.05,596.1,0.29949442]
["bitfinex-derivatives","BNBF0:USTF0",1743853081000,0.728,597.05,596.09,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743853081201,0.728,597.05,596.1,0.29949592]
["bitfinex-derivatives","BNBF0:USTF0",1743853083507,0.29160993,597.04,596.1,0.29949592]
["bitfinex-derivatives","BNBF0:USTF0",1743853084108,1.012,597.03,596.09,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743853084407,1.012,597.03,596.1,0.29949137]
["bitfinex-derivatives","BNBF0:USTF0",1743853085306,1.30361237,597.03,596.1,0.29949137]
["bitfinex-derivatives","BNBF0:USTF0",1743853085607,1.30361237,597.03,596.09,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743853085807,1.30361237,597.03,596.1,0.29947913]
["bitfinex-derivatives","BNBF0:USTF0",1743853086308,1.30361237,597.03,596.09,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743853086606,1.30361237,597.03,596.1,0.29947938]
["bitfinex-derivatives","BNBF0:USTF0",1743853087408,1.30361237,597.03,596.09,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743853087707,1.30361237,597.03,596.1,0.29947858]
["bitfinex-derivatives","BNBF0:USTF0",1743853088006,1.012,597.03,596.1,0.29947858]
["bitfinex-derivatives","BNBF0:USTF0",1743853088506,1.30361237,597.03,596.09,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743853088710,1.30361237,597.03,596.1,0.29947858]
["bitfinex-derivatives","BNBF0:USTF0",1743853090508,1.30361237,597.03,596.09,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743853090709,1.30361237,597.03,596.11,0.29948243]
["bitfinex-derivatives","BNBF0:USTF0",1743853091010,1.012,597.03,596.12,0.29948243]
["bitfinex-derivatives","BNBF0:USTF0",1743853091204,1.012,597.03,596.1,0.29948243]
["bitfinex-derivatives","BNBF0:USTF0",1743853091410,1.30361237,597.03,596.1,0.29948243]
["bitfinex-derivatives","BNBF0:USTF0",1743853093812,1.30361237,597.03,596.09,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743853094010,1.012,597.03,596.1,0.29947873]
["bitfinex-derivatives","BNBF0:USTF0",1743853094413,1.30361237,597.03,596.1,0.29947873]
["bitfinex-derivatives","BNBF0:USTF0",1743853095413,1.30361237,597.03,596.09,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743853095616,1.30361237,597.03,596.11,0.29947797]
["bitfinex-derivatives","BNBF0:USTF0",1743853095814,1.30361237,597.03,596.12,0.29947797]
["bitfinex-derivatives","BNBF0:USTF0",1743853096013,1.30361237,597.03,596.1,0.29947797]
["bitfinex-derivatives","BNBF0:USTF0",1743853096219,1.30361237,597.03,596.11,0.29947979]
["bitfinex-derivatives","BNBF0:USTF0",1743853096409,1.30361237,597.03,596.1,0.29947979]
["bitfinex-derivatives","BNBF0:USTF0",1743853096610,1.30361237,597.03,596.11,0.29947979]
["bitfinex-derivatives","BNBF0:USTF0",1743853096915,1.30361237,597.03,596.12,0.29947979]
["bitfinex-derivatives","BNBF0:USTF0",1743853097116,1.012,597.03,596.1,0.29947979]
["bitfinex-derivatives","BNBF0:USTF0",1743853097411,1.30361237,597.03,596.1,0.29947979]
["bitfinex-derivatives","BNBF0:USTF0",1743853098417,1.012,597.03,596.1,0.29947979]
["bitfinex-derivatives","BNBF0:USTF0",1743853102117,1.012,597.03,596.09,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743853102320,1.012,597.03,596.1,0.29942222]
["bitfinex-derivatives","BNBF0:USTF0",1743853105221,1.012,597.03,596.09,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743853105522,1.012,597.03,596.1,0.29940542]
["bitfinex-derivatives","BNBF0:USTF0",1743853105922,1.012,597.03,596.09,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743853106123,1.012,597.03,596.1,0.29940738]
["bitfinex-derivatives","BNBF0:USTF0",1743853107228,1.012,597.03,596.11,0.29939101]
["bitfinex-derivatives","BNBF0:USTF0",1743853107432,1.012,597.03,596.12,0.29939101]
["bitfinex-derivatives","BNBF0:USTF0",1743853107729,1.012,597.03,596.1,0.29939101]
["bitfinex-derivatives","BNBF0:USTF0",1743853107929,1.012,597.03,596.11,0.29939101]
["bitfinex-derivatives","BNBF0:USTF0",1743853108126,1.012,597.03,596.1,0.29939101]
["bitfinex-derivatives","BNBF0:USTF0",1743853109224,0.33496909,597.07,596.1,0.29939101]
["bitfinex-derivatives","BNBF0:USTF0",1743853111931,0.33496909,597.07,596.09,1.13347926]
["bitfinex-derivatives","BNBF0:USTF0",1743853112230,0.33496909,597.07,596.1,0.29940506]
["bitfinex-derivatives","BNBF0:USTF0",1743853112429,1.28196909,597.07,596.1,0.29940506]
["bitfinex-derivatives","BNBF0:USTF0",1743853112629,2.21596909,597.07,596.1,0.29940506]
["bitfinex-derivatives","BNBF0:USTF0",1743853116835,2.21596909,597.07,596.09,1.13356107]
["bitfinex-derivatives","BNBF0:USTF0",1743853117035,2.21596909,597.07,596.1,0.29940786]
["bitfinex-derivatives","BNBF0:USTF0",1743853118432,2.21596909,597.07,596.09,1.13356107]
["bitfinex-derivatives","BNBF0:USTF0",1743853118633,2.21596909,597.07,596.1,0.29940701]
["bitfinex-derivatives","BNBF0:USTF0",1743853120032,2.21596909,597.07,596.09,1.13356107]
["bitfinex-derivatives","BNBF0:USTF0",1743853120230,2.21596909,597.07,596.1,0.2994061]
["bitfinex-derivatives","BNBF0:USTF0",1743853120636,2.21596909,597.07,596.09,1.13356107]
["bitfinex-derivatives","BNBF0:USTF0",1743853120837,2.21596909,597.07,596.1,0.29940166]
["bitfinex-derivatives","BNBF0:USTF0",1743853121738,2.21596909,597.07,596.09,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743853121938,2.21596909,597.07,596.1,0.29940425]
["bitfinex-derivatives","BNBF0:USTF0",1743853128342,2.21596909,597.07,596.11,0.29944725]
["bitfinex-derivatives","BNBF0:USTF0",1743853128542,2.21596909,597.07,596.1,0.29944725]
["bitfinex-derivatives","BNBF0:USTF0",1743853128839,2.21596909,597.07,596.12,0.29944725]
["bitfinex-derivatives","BNBF0:USTF0",1743853129042,2.21596909,597.07,596.13,0.29944725]
["bitfinex-derivatives","BNBF0:USTF0",1743853129344,2.21596909,597.07,596.14,0.29944725]
["bitfinex-derivatives","BNBF0:USTF0",1743853129640,2.21596909,597.07,596.1,0.29944725]
["bitfinex-derivatives","BNBF0:USTF0",1743853129846,2.21596909,597.07,596.09,0.29156107]
["bitfinex-derivatives","BNBF0:USTF0",1743853130043,2.21596909,597.07,596.11,0.29944772]
["bitfinex-derivatives","BNBF0:USTF0",1743853130244,2.21596909,597.07,596.12,0.29944772]
["bitfinex-derivatives","BNBF0:USTF0",1743853130445,2.21596909,597.07,596.09,0.29159527]
["bitfinex-derivatives","BNBF0:USTF0",1743853130746,2.21596909,597.07,596.1,1.10044772]
["bitfinex-derivatives","BNBF0:USTF0",1743853130946,2.21596909,597.07,596.11,0.29944772]
["bitfinex-derivatives","BNBF0:USTF0",1743853133145,2.21596909,597.07,596.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743853133348,2.21596909,597.07,596.11,0.29944184]
["bitfinex-derivatives","BNBF0:USTF0",1743853135448,2.21596909,597.07,596.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743853135649,2.21596909,597.07,596.11,0.29944262]
["bitfinex-derivatives","BNBF0:USTF0",1743853137357,2.50756558,597.07,596.11,0.29944262]
["bitfinex-derivatives","BNBF0:USTF0",1743853138051,2.50756558,597.07,596.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743853138254,2.50756558,597.07,596.11,0.299443]
["bitfinex-derivatives","BNBF0:USTF0",1743853139056,2.21596909,597.07,596.11,0.299443]
["bitfinex-derivatives","BNBF0:USTF0",1743853139456,2.50756558,597.07,596.11,0.299443]
["bitfinex-derivatives","BNBF0:USTF0",1743853139656,2.50756558,597.07,596.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743853139852,2.50756558,597.07,596.11,0.29944119]
["bitfinex-derivatives","BNBF0:USTF0",1743853142155,2.21596909,597.07,596.11,0.29944119]
["bitfinex-derivatives","BNBF0:USTF0",1743853144560,2.21596909,597.07,596.11,1.55385964]
["bitfinex-derivatives","BNBF0:USTF0",1743853144754,2.21596909,597.07,596.11,1.25441845]
["bitfinex-derivatives","BNBF0:USTF0",1743853144956,2.21596909,597.07,596.12,0.29942791]
["bitfinex-derivatives","BNBF0:USTF0",1743853146961,2.21596909,597.07,596.12,1.55384636]
["bitfinex-derivatives","BNBF0:USTF0",1743853147161,2.21596909,597.07,596.13,0.29942791]
["bitfinex-derivatives","BNBF0:USTF0",1743853149763,2.21596909,597.07,596.12,0.29942791]
["bitfinex-derivatives","BNBF0:USTF0",1743853149958,2.21596909,597.07,596.14,0.29942791]
["bitfinex-derivatives","BNBF0:USTF0",1743853150155,2.21596909,597.07,596.13,0.29942791]
["bitfinex-derivatives","BNBF0:USTF0",1743853150460,2.21596909,597.07,596.11,0.2915574]
["bitfinex-derivatives","BNBF0:USTF0",1743853150461,2.21596909,597.07,596.14,0.29942791]
["bitfinex-derivatives","BNBF0:USTF0",1743853150661,2.21596909,597.07,596.12,0.29942791]
["bitfinex-derivatives","BNBF0:USTF0",1743853150862,2.21596909,597.07,596.11,0.2915574]
["bitfinex-derivatives","BNBF0:USTF0",1743853151162,2.21596909,597.07,596.12,0.29941395]
["bitfinex-derivatives","BNBF0:USTF0",1743853151461,2.21596909,597.07,596.13,0.29941395]
["bitfinex-derivatives","BNBF0:USTF0",1743853151656,2.21596909,597.07,596.14,0.29941395]
["bitfinex-derivatives","BNBF0:USTF0",1743853151861,2.21596909,597.07,596.11,1.5538324]
["bitfinex-derivatives","BNBF0:USTF0",1743853152058,2.21596909,597.07,596.11,1.25441845]
["bitfinex-derivatives","BNBF0:USTF0",1743853152362,2.21596909,597.07,596.11,1.54599906]
["bitfinex-derivatives","BNBF0:USTF0",1743853153859,2.21596909,597.07,596.11,0.29158061]
["bitfinex-derivatives","BNBF0:USTF0",1743853159065,2.21596909,597.07,596.12,0.29944943]
["bitfinex-derivatives","BNBF0:USTF0",1743853160370,2.21596909,597.07,596.13,0.29944943]
["bitfinex-derivatives","BNBF0:USTF0",1743853160571,2.21596909,597.07,596.11,0.59103981]
["bitfinex-derivatives","BNBF0:USTF0",1743853160772,2.21596909,597.07,596.11,0.29159038]
["bitfinex-derivatives","BNBF0:USTF0",1743853160967,2.21596909,597.07,596.12,0.29945986]
["bitfinex-derivatives","BNBF0:USTF0",1743853163266,2.21596909,597.07,596.13,0.29945986]
["bitfinex-derivatives","BNBF0:USTF0",1743853163468,2.21596909,597.07,596.11,0.29945986]
["bitfinex-derivatives","BNBF0:USTF0",1743853163771,2.21596909,597.07,596.12,0.29945986]
["bitfinex-derivatives","BNBF0:USTF0",1743853164067,2.21596909,597.07,596.13,0.29945986]
["bitfinex-derivatives","BNBF0:USTF0",1743853164271,2.21596909,597.07,596.11,0.29945986]
["bitfinex-derivatives","BNBF0:USTF0",1743853165873,2.21596909,597.07,596.12,0.29946185]
["bitfinex-derivatives","BNBF0:USTF0",1743853166069,2.21596909,597.07,596.11,0.29946185]
["bitfinex-derivatives","BNBF0:USTF0",1743853166271,2.21596909,597.07,596.12,0.29946185]
["bitfinex-derivatives","BNBF0:USTF0",1743853166472,2.21596909,597.07,596.11,0.29946185]
["bitfinex-derivatives","BNBF0:USTF0",1743853167374,2.21596909,597.07,596.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743853167674,2.5075668,597.07,596.11,0.29946234]
["bitfinex-derivatives","BNBF0:USTF0",1743853168975,2.5075668,597.07,596.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743853169274,2.21596909,597.07,596.11,0.29946211]
["bitfinex-derivatives","BNBF0:USTF0",1743853169474,0.29160138,597.06,596.11,0.29946211]
["bitfinex-derivatives","BNBF0:USTF0",1743853169974,0.29160138,597.06,596.08,0.29946211]
["bitfinex-derivatives","BNBF0:USTF0",1743853172172,0.33496909,597.07,596.08,0.29946211]
["bitfinex-derivatives","BNBF0:USTF0",1743853172369,0.793,597.05,595.94,1.25441845]
["bitfinex-derivatives","BNBF0:USTF0",1743853172574,1.08460749,597.05,596.06,0.29160749]
["bitfinex-derivatives","BNBF0:USTF0",1743853172774,1.08460749,597.05,596.07,0.29946545]
["bitfinex-derivatives","BNBF0:USTF0",1743853172975,1.08460749,597.05,595.96,0.29946545]
["bitfinex-derivatives","BNBF0:USTF0",1743853173171,0.639,597.04,595.97,0.29946545]
["bitfinex-derivatives","BNBF0:USTF0",1743853173376,0.639,597.04,595.96,0.29946545]
["bitfinex-derivatives","BNBF0:USTF0",1743853173575,0.639,597.04,595.97,0.59109004]
["bitfinex-derivatives","BNBF0:USTF0",1743853173775,0.639,597.04,595.98,0.29946545]
["bitfinex-derivatives","BNBF0:USTF0",1743853174077,0.639,597.04,595.99,1.25441845]
["bitfinex-derivatives","BNBF0:USTF0",1743853174277,0.639,597.04,595.99,1.5538844]
["bitfinex-derivatives","BNBF0:USTF0",1743853174577,0.639,597.04,596.0,0.29946595]
["bitfinex-derivatives","BNBF0:USTF0",1743853175472,0.93062093,597.04,596.0,0.29946595]
["bitfinex-derivatives","BNBF0:USTF0",1743853178083,0.639,597.04,596.0,0.29946595]
["bitfinex-derivatives","BNBF0:USTF0",1743853178578,0.639,597.04,596.06,1.25441845]
["bitfinex-derivatives","BNBF0:USTF0",1743853178782,0.639,597.04,596.07,0.29946595]
["bitfinex-derivatives","BNBF0:USTF0",1743853179385,0.93061237,597.04,596.07,0.29946595]
["bitfinex-derivatives","BNBF0:USTF0",1743853179785,0.93061237,597.04,596.06,1.25441845]
["bitfinex-derivatives","BNBF0:USTF0",1743853179981,0.93061237,597.04,596.08,0.29946051]
["bitfinex-derivatives","BNBF0:USTF0",1743853180179,0.93061237,597.04,596.09,0.29946051]
["bitfinex-derivatives","BNBF0:USTF0",1743853180484,0.93061237,597.04,596.1,0.29946051]
["bitfinex-derivatives","BNBF0:USTF0",1743853180684,0.93061237,597.04,596.02,0.29946051]
["bitfinex-derivatives","BNBF0:USTF0",1743853181081,0.639,597.04,596.02,0.29946051]
["bitfinex-derivatives","BNBF0:USTF0",1743853181285,0.639,597.04,596.0,0.29946051]
["bitfinex-derivatives","BNBF0:USTF0",1743853181486,0.93061848,597.04,596.01,0.59107899]
["bitfinex-derivatives","BNBF0:USTF0",1743853181785,0.93061848,597.04,596.02,0.29946051]
["bitfinex-derivatives","BNBF0:USTF0",1743853184086,0.639,597.04,596.02,0.29946051]
["bitfinex-derivatives","BNBF0:USTF0",1743853184289,0.639,597.04,595.98,1.25441845]
["bitfinex-derivatives","BNBF0:USTF0",1743853184588,0.639,597.04,595.99,0.29947568]
["bitfinex-derivatives","BNBF0:USTF0",1743853184887,0.639,597.04,595.97,0.29947568]
["bitfinex-derivatives","BNBF0:USTF0",1743853185089,0.639,597.04,596.0,0.29947568]
["bitfinex-derivatives","BNBF0:USTF0",1743853185389,0.639,597.04,596.01,0.29947568]
["bitfinex-derivatives","BNBF0:USTF0",1743853185590,0.93062459,597.04,596.01,0.29162459]
["bitfinex-derivatives","BNBF0:USTF0",1743853185790,0.93062459,597.04,596.02,0.29947568]
["bitfinex-derivatives","BNBF0:USTF0",1743853185990,0.93062459,597.04,596.01,0.29162459]
["bitfinex-derivatives","BNBF0:USTF0",1743853186190,0.93062459,597.04,596.02,0.29947996]
["bitfinex-derivatives","BNBF0:USTF0",1743853187186,0.639,597.04,595.97,0.29947996]
["bitfinex-derivatives","BNBF0:USTF0",1743853187394,0.93061848,597.04,596.01,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1743853187687,0.93061848,597.04,596.02,0.29947996]
["bitfinex-derivatives","BNBF0:USTF0",1743853189293,0.93061848,597.04,596.01,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1743853189494,0.93061848,597.04,596.02,0.29947823]
["bitfinex-derivatives","BNBF0:USTF0",1743853190195,1.49950157,597.49,596.02,0.29947823]
["bitfinex-derivatives","BNBF0:USTF0",1743853190391,0.30803542,597.48,596.0,0.29947823]
["bitfinex-derivatives","BNBF0:USTF0",1743853190594,0.29161848,597.04,596.01,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1743853190795,0.62996759,597.97,596.01,0.29161848]
["bitfinex-derivatives","BNBF0:USTF0",1743853190796,1.49950157,597.41,596.04,1.25441845]
["bitfinex-derivatives","BNBF0:USTF0",1743853190996,0.30803588,597.4,596.05,0.29947823]
["bitfinex-derivatives","BNBF0:USTF0",1743853191196,0.30803544,597.39,596.06,0.29947798]
["bitfinex-derivatives","BNBF0:USTF0",1743853191398,0.30803544,597.4,596.05,0.29947798]
["bitfinex-derivatives","BNBF0:USTF0",1743853191592,0.30803544,597.39,596.06,0.29947798]
["bitfinex-derivatives","BNBF0:USTF0",1743853191795,0.30803544,597.4,596.05,0.29947798]
["bitfinex-derivatives","BNBF0:USTF0",1743853191996,0.30803544,597.39,596.06,0.29947798]
["bitfinex-derivatives","BNBF0:USTF0",1743853192197,0.59960506,597.38,596.07,0.29947798]
["bitfinex-derivatives","BNBF0:USTF0",1743853192498,1.03403544,597.37,596.08,0.29947798]
["bitfinex-derivatives","BNBF0:USTF0",1743853192694,0.30803544,597.36,596.05,0.29947798]
["bitfinex-derivatives","BNBF0:USTF0",1743853192897,0.30803544,597.36,596.06,0.29947798]
["bitfinex-derivatives","BNBF0:USTF0",1743853193199,0.30803544,597.36,596.07,0.29947798]
["bitfinex-derivatives","BNBF0:USTF0",1743853193399,0.2915745,597.35,596.08,0.29947798]
["bitfinex-derivatives","BNBF0:USTF0",1743853193592,0.30803544,597.34,596.05,0.29947798]
["bitfinex-derivatives","BNBF0:USTF0",1743853193798,0.30803544,597.34,596.09,0.29947798]
["bitfinex-derivatives","BNBF0:USTF0",1743853193995,0.30803544,597.34,596.1,0.29947798]
["bitfinex-derivatives","BNBF0:USTF0",1743853194197,0.30803544,597.34,596.05,0.29947798]
["bitfinex-derivatives","BNBF0:USTF0",1743853194397,0.2915745,597.35,596.04,1.25441845]
["bitfinex-derivatives","BNBF0:USTF0",1743853194599,0.30802245,597.34,596.05,0.29946502]
["bitfinex-derivatives","BNBF0:USTF0",1743853195499,0.30802245,597.34,596.04,0.29946502]
["bitfinex-derivatives","BNBF0:USTF0",1743853196399,0.30802245,597.33,596.05,0.29946502]
["bitfinex-derivatives","BNBF0:USTF0",1743853196595,0.30802245,597.36,595.96,0.29946502]
["bitfinex-derivatives","BNBF0:USTF0",1743853196900,0.30802245,597.35,595.97,0.29946502]
["bitfinex-derivatives","BNBF0:USTF0",1743853197102,0.30802245,597.36,595.96,0.29946502]
["bitfinex-derivatives","BNBF0:USTF0",1743853197301,0.30802245,597.35,595.97,0.29946502]
["bitfinex-derivatives","BNBF0:USTF0",1743853197501,0.29157572,597.34,595.98,0.29157572]
["bitfinex-derivatives","BNBF0:USTF0",1743853197998,0.308014,597.33,595.99,0.29945661]
["bitfinex-derivatives","BNBF0:USTF0",1743853199298,0.308014,597.36,595.98,0.29945661]
["bitfinex-derivatives","BNBF0:USTF0",1743853199505,0.29157328,597.32,595.99,0.29945631]
["bitfinex-derivatives","BNBF0:USTF0",1743853199700,0.30801368,597.31,595.99,0.29945631]
["bitfinex-derivatives","BNBF0:USTF0",1743853202004,0.30801368,597.31,595.99,1.55387476]
["bitfinex-derivatives","BNBF0:USTF0",1743853202205,0.30801368,597.36,596.0,0.29945631]
["bitfinex-derivatives","BNBF0:USTF0",1743853202407,0.59958696,597.3,596.0,0.29945631]
["bitfinex-derivatives","BNBF0:USTF0",1743853202607,0.30801368,597.29,596.0,0.29945631]
["bitfinex-derivatives","BNBF0:USTF0",1743853204005,0.29157328,597.3,595.99,1.25441845]
["bitfinex-derivatives","BNBF0:USTF0",1743853204209,0.30799529,597.29,596.0,0.29943796]
["bitfinex-derivatives","BNBF0:USTF0",1743853204509,0.30799529,597.29,596.13,1.25441845]
["bitfinex-derivatives","BNBF0:USTF0",1743853204709,0.30799529,597.29,596.14,0.29943796]
["bitfinex-derivatives","BNBF0:USTF0",1743853205409,0.30799529,597.28,596.14,0.29943796]
["bitfinex-derivatives","BNBF0:USTF0",1743853205604,0.30799529,597.27,596.14,0.29943796]
["bitfinex-derivatives","BNBF0:USTF0",1743853205910,0.30799169,597.26,596.15,0.29943442]
["bitfinex-derivatives","BNBF0:USTF0",1743853206110,0.30799169,597.36,596.14,0.29943442]
["bitfinex-derivatives","BNBF0:USTF0",1743853206310,0.30799169,597.35,596.15,0.29943442]
["bitfinex-derivatives","BNBF0:USTF0",1743853206513,0.29153664,597.25,596.16,0.29943442]
["bitfinex-derivatives","BNBF0:USTF0",1743853206807,0.30799169,597.24,596.17,0.29943442]
["bitfinex-derivatives","BNBF0:USTF0",1743853207012,0.30799169,597.24,596.13,1.25441845]
["bitfinex-derivatives","BNBF0:USTF0",1743853207013,0.30799169,597.36,596.14,0.29943442]
["bitfinex-derivatives","BNBF0:USTF0",1743853207213,0.30799169,597.35,596.15,0.29943442]
["bitfinex-derivatives","BNBF0:USTF0",1743853207413,0.30799169,597.36,596.13,0.29943442]
["bitfinex-derivatives","BNBF0:USTF0",1743853207709,0.30799169,597.35,596.14,0.29943442]
["bitfinex-derivatives","BNBF0:USTF0",1743853207914,0.30799169,597.36,596.13,0.29943442]
["bitfinex-derivatives","BNBF0:USTF0",1743853208114,0.59952955,597.35,596.14,0.29943442]
["bitfinex-derivatives","BNBF0:USTF0",1743853208413,0.30799169,597.34,596.15,0.29943442]
["bitfinex-derivatives","BNBF0:USTF0",1743853208612,0.30799169,597.34,596.13,0.29943442]
["bitfinex-derivatives","BNBF0:USTF0",1743853209013,0.29153786,597.35,596.12,1.25441845]
["bitfinex-derivatives","BNBF0:USTF0",1743853209313,0.30799078,597.34,596.13,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853209814,0.30799078,597.33,596.14,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853210114,0.30799078,597.32,596.15,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853210413,0.30799078,597.31,596.16,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853210711,0.30799078,597.34,596.12,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853210916,0.30799078,597.34,596.13,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853211215,0.30799078,597.34,596.14,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853211412,0.30799078,597.36,596.12,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853212117,0.30799078,597.36,596.11,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853212416,0.2915403,597.35,596.12,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853212616,0.30799078,597.34,596.11,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853212816,0.30799078,597.34,596.12,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853213115,0.30799078,597.34,596.13,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853213316,0.30799078,597.34,596.11,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853213511,0.30799078,597.34,596.12,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853213718,0.30799078,597.34,596.11,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853213916,0.30799078,597.34,596.12,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853214114,0.30799078,597.34,596.11,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853214417,0.30799078,597.37,596.12,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853214615,0.30799078,597.33,596.12,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853214816,0.30799078,597.32,596.13,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853215017,0.30799078,597.37,596.03,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853215214,0.30799078,597.36,596.04,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853215415,0.29154885,597.31,596.04,0.29154885]
["bitfinex-derivatives","BNBF0:USTF0",1743853215617,0.30799078,597.3,596.05,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853215818,1.02999078,597.3,596.05,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853216018,0.30799078,597.29,596.05,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853217318,0.30799078,597.29,596.03,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853218420,0.29155862,597.28,596.04,0.29155862]
["bitfinex-derivatives","BNBF0:USTF0",1743853218621,0.30799078,597.27,596.05,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853220516,0.30799078,597.29,596.01,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853220724,0.30799078,597.29,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743853220922,0.30799078,597.29,596.03,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853221221,0.30799078,597.29,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743853221422,0.29155862,597.28,596.05,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853221623,0.30799078,597.27,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1743853221917,0.30799078,597.27,596.07,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853222121,0.30799078,597.27,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743853222315,0.30799078,597.27,596.09,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853222518,0.30799078,597.27,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743853222723,0.30799078,597.27,596.11,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853223323,0.30799078,597.29,596.11,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853223623,0.30799078,597.28,596.11,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853223825,0.30799078,597.28,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743853224124,0.30799078,597.27,596.13,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853224324,0.29154763,597.27,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743853224625,0.30799078,597.26,596.15,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853224925,0.30799078,597.26,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743853225224,0.30799078,597.26,596.17,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853225524,0.30799078,597.26,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743853225723,0.30799078,597.26,596.19,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853226425,0.30799078,597.29,596.19,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853226617,0.30799078,597.28,596.19,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853226819,0.30799078,597.29,596.19,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853227018,0.30799078,597.28,596.19,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853227222,0.30799078,597.29,596.19,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853227426,0.29153908,597.27,596.19,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853227622,0.30799078,597.26,596.19,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743853228828,0.30799078,597.26,596.19,0.63489703]
["bitfinex-derivatives","BNBF0:USTF0",1743853229028,0.30799078,597.26,596.2,0.63489141]
["bitfinex-derivatives","BNBF0:USTF0",1743853229225,0.29153908,597.27,596.2,0.63489141]
["bitfinex-derivatives","BNBF0:USTF0",1743853229226,0.722,597.3,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743853229426,0.30799156,597.29,596.21,0.29943429]
["bitfinex-derivatives","BNBF0:USTF0",1743853230427,0.29153176,597.28,596.21,0.29943429]
["bitfinex-derivatives","BNBF0:USTF0",1743853230624,0.30799156,597.27,596.21,0.29943429]
["bitfinex-derivatives","BNBF0:USTF0",1743853231023,0.29153176,597.28,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743853231228,0.30798999,597.27,596.21,0.29943271]
["bitfinex-derivatives","BNBF0:USTF0",1743853232529,0.30798999,597.26,596.21,0.29943271]
["bitfinex-derivatives","BNBF0:USTF0",1743853232730,0.30798942,597.25,596.22,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853233028,0.30798942,597.24,596.23,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853233530,0.30798942,597.23,596.24,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853233728,0.30798942,597.23,596.21,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853233930,0.30798942,597.23,596.22,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853234124,0.30798942,597.23,596.21,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853234326,0.30798942,597.23,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743853234327,0.30798942,597.23,596.22,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853234526,0.30798942,597.23,596.23,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853234728,0.30798942,597.23,596.21,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853234927,0.30798942,597.23,596.22,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853235129,0.30798942,597.23,596.21,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853235330,0.30798942,597.37,596.21,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853235523,0.5995285,597.22,596.21,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853235723,0.81,597.38,596.21,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853235929,0.30798992,597.37,596.21,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853236431,0.29152199,597.36,596.21,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853236727,0.30798992,597.35,596.21,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853237927,0.913,597.34,596.21,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853238128,0.30798992,597.33,596.21,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853239227,0.30798992,597.33,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743853239434,0.29151466,597.32,596.23,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853239633,0.30798992,597.31,596.24,0.33543539]
["bitfinex-derivatives","BNBF0:USTF0",1743853239933,0.30798992,597.31,596.25,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853240133,0.30798992,597.31,596.25,0.63486192]
["bitfinex-derivatives","BNBF0:USTF0",1743853240433,0.30798992,597.31,596.26,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853241335,0.30798992,597.33,596.26,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853241537,0.30798992,597.32,596.26,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853241736,0.30798992,597.33,596.26,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853241936,0.30798992,597.32,596.26,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853242137,0.30798992,597.33,596.26,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853242436,0.29150856,597.31,596.26,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853242638,0.30798992,597.3,596.26,0.29943216]
["bitfinex-derivatives","BNBF0:USTF0",1743853242832,0.29150856,597.31,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743853243030,0.3079764,597.3,596.26,0.2994192]
["bitfinex-derivatives","BNBF0:USTF0",1743853243634,0.29150856,597.31,596.26,0.2994192]
["bitfinex-derivatives","BNBF0:USTF0",1743853244237,0.913,597.34,596.26,0.2994192]
["bitfinex-derivatives","BNBF0:USTF0",1743853244539,0.30797697,597.33,596.27,0.29941977]
["bitfinex-derivatives","BNBF0:USTF0",1743853244738,0.30797697,597.33,596.26,0.29941977]
["bitfinex-derivatives","BNBF0:USTF0",1743853245136,0.30797697,597.33,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853245342,0.30797697,597.33,596.28,0.29941977]
["bitfinex-derivatives","BNBF0:USTF0",1743853245643,0.29150856,597.32,596.28,0.29941977]
["bitfinex-derivatives","BNBF0:USTF0",1743853245942,0.30797697,597.31,596.28,0.29941977]
["bitfinex-derivatives","BNBF0:USTF0",1743853246544,0.622,597.3,596.28,0.29941977]
["bitfinex-derivatives","BNBF0:USTF0",1743853247545,0.291511,597.29,596.28,0.29941977]
["bitfinex-derivatives","BNBF0:USTF0",1743853247845,0.291511,597.29,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853248145,0.291511,597.29,596.28,0.29941754]
["bitfinex-derivatives","BNBF0:USTF0",1743853249149,0.3079745,597.28,596.28,0.29941754]
["bitfinex-derivatives","BNBF0:USTF0",1743853249648,0.291511,597.29,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853256156,0.622,597.3,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853257456,0.2915403,597.29,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853259259,0.622,597.3,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853259559,0.2915403,597.28,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853259755,0.30803911,597.27,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853262367,0.29155496,597.26,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853262563,0.30803911,597.25,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853263663,0.691,597.24,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853263866,0.30803911,597.23,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853265468,0.29155985,597.22,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853265668,0.30803911,597.21,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853266070,0.29155985,597.22,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853266268,0.30805518,597.21,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853267771,0.29155985,597.22,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853267969,0.30805518,597.21,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853268363,0.30805518,597.23,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853268568,0.30805518,597.22,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853268765,0.30805518,597.21,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853268965,0.30805518,597.23,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853269371,0.691,597.24,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853269571,0.29156229,597.22,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853269771,0.30806023,597.21,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853271172,0.691,597.24,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853271369,0.64294326,597.23,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853271568,0.64294887,597.22,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853271767,0.64295448,597.21,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853271974,0.64296009,597.2,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853272168,0.30806391,597.19,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853272571,0.59965307,597.19,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853272770,0.30806391,597.18,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853274271,0.30806391,597.19,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853274574,0.29159038,597.17,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853274776,0.3080693,597.16,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853277380,0.29156839,597.15,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853278782,0.3080693,597.14,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853280281,0.3080693,597.19,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853281578,0.29156473,597.18,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853281781,0.3080693,597.17,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853281982,0.29156473,597.18,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853283078,0.33489618,597.2,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853283582,0.29155496,597.17,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853286084,0.33489618,597.2,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853287484,0.29155007,597.19,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853289188,0.33489618,597.2,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853290589,0.29149391,597.19,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853291090,0.30806599,597.18,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853291691,0.857,597.17,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853291889,0.30806599,597.16,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853292090,0.3080737,597.15,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853292287,0.3080737,597.16,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853292789,0.641,597.15,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853292993,0.3080737,597.14,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853293494,0.2915855,597.13,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853293688,0.3080737,597.12,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853295397,0.2915855,597.13,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853295590,0.308073,597.12,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853298302,0.308073,597.14,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853298499,0.641,597.15,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853298703,0.30807291,597.14,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853299503,0.2915855,597.13,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853299702,0.30807291,597.12,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853300498,0.2915855,597.13,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853300702,0.30807284,597.12,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853301302,0.30807284,597.14,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853302104,0.641,597.15,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853302303,0.3080735,597.14,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853302503,0.2915855,597.13,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853302703,0.3080735,597.12,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853304303,0.3080735,597.16,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853304503,0.3080735,597.15,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853304703,0.29158305,597.11,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853305003,0.3080735,597.1,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853306199,0.74,597.09,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853306405,0.3080735,597.08,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853307201,0.74,597.09,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853307405,0.59966356,597.07,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853307603,0.30807073,597.06,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853309007,0.29159283,597.07,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853309204,0.30807073,597.06,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853310302,0.30807073,597.08,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853310605,0.29159283,597.05,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853310904,0.30807073,597.04,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853312204,0.29159283,597.05,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853312401,0.30806886,597.04,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853313404,0.30806886,597.08,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853313900,0.74,597.09,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853314504,0.29159283,597.08,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853316104,0.74,597.09,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853317400,0.29159283,597.08,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853318207,1.05559283,597.08,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853319105,0.764,597.08,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853319606,0.29159405,597.07,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853322302,0.764,597.08,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853322503,0.29159893,597.06,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853322903,0.853,597.05,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853325509,0.2916026,597.04,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853328307,0.853,597.05,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853328609,0.29162459,597.03,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853331314,0.853,597.05,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853331511,0.2916026,597.02,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853334219,0.853,597.05,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853334515,0.29158061,597.03,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853337219,0.853,597.05,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853337518,0.29158061,597.03,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853340121,0.853,597.05,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853340621,0.29158061,597.04,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853343220,0.853,597.05,596.27,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743853343823,0.853,597.05,596.28,0.29943697]
["bitfinex-derivatives","BNBF0:USTF0",1743853344324,0.853,597.05,595.91,0.29943697]
["bitfinex-derivatives","BNBF0:USTF0",1743853344521,0.853,597.05,596.12,0.29160871]
["bitfinex-derivatives","BNBF0:USTF0",1743853344721,0.853,597.05,596.13,0.29943697]
["bitfinex-derivatives","BNBF0:USTF0",1743853345124,0.853,597.05,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743853345321,0.853,597.05,596.15,0.29943697]
["bitfinex-derivatives","BNBF0:USTF0",1743853345525,0.853,597.05,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743853345719,0.853,597.05,596.17,0.29943697]
["bitfinex-derivatives","BNBF0:USTF0",1743853347022,0.764,597.08,596.17,1.27243697]
["bitfinex-derivatives","BNBF0:USTF0",1743853347219,0.764,597.08,596.18,0.29943697]
["bitfinex-derivatives","BNBF0:USTF0",1743853350728,1.632,597.08,596.18,0.29943697]
["bitfinex-derivatives","BNBF0:USTF0",1743853353725,1.632,597.08,596.19,0.29943652]
["bitfinex-derivatives","BNBF0:USTF0",1743853353930,1.632,597.08,596.18,0.29943652]
["bitfinex-derivatives","BNBF0:USTF0",1743853354126,1.632,597.08,596.19,0.29943652]
["bitfinex-derivatives","BNBF0:USTF0",1743853354326,1.632,597.08,596.2,0.29943652]
["bitfinex-derivatives","BNBF0:USTF0",1743853354527,1.632,597.08,596.18,0.29943652]
["bitfinex-derivatives","BNBF0:USTF0",1743853354729,1.632,597.08,596.19,0.29943652]
["bitfinex-derivatives","BNBF0:USTF0",1743853354926,1.632,597.08,596.18,0.29943652]
["bitfinex-derivatives","BNBF0:USTF0",1743853356931,1.632,597.08,596.17,1.26457206]
["bitfinex-derivatives","BNBF0:USTF0",1743853357127,1.632,597.08,596.18,0.29943806]
["bitfinex-derivatives","BNBF0:USTF0",1743853358632,1.632,597.08,596.17,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743853358837,1.632,597.08,596.18,0.29943788]
["bitfinex-derivatives","BNBF0:USTF0",1743853366842,1.632,597.08,596.17,1.26457206]
["bitfinex-derivatives","BNBF0:USTF0",1743853367043,1.632,597.08,596.18,0.2994415]
["bitfinex-derivatives","BNBF0:USTF0",1743853368640,1.632,597.08,596.19,0.29944597]
["bitfinex-derivatives","BNBF0:USTF0",1743853368841,1.632,597.08,596.18,0.29944597]
["bitfinex-derivatives","BNBF0:USTF0",1743853369141,1.632,597.08,596.19,0.29944597]
["bitfinex-derivatives","BNBF0:USTF0",1743853369338,1.632,597.08,596.18,0.29944597]
["bitfinex-derivatives","BNBF0:USTF0",1743853369545,1.632,597.08,596.19,0.29944597]
["bitfinex-derivatives","BNBF0:USTF0",1743853369743,1.632,597.08,596.18,0.29944597]
["bitfinex-derivatives","BNBF0:USTF0",1743853370143,1.632,597.08,596.17,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1743853370344,1.632,597.08,596.18,0.29944663]
["bitfinex-derivatives","BNBF0:USTF0",1743853371746,1.632,597.08,596.17,1.26457206]
["bitfinex-derivatives","BNBF0:USTF0",1743853371947,1.632,597.08,596.19,0.29944612]
["bitfinex-derivatives","BNBF0:USTF0",1743853372141,1.632,597.08,596.2,0.29944612]
["bitfinex-derivatives","BNBF0:USTF0",1743853372345,1.632,597.08,596.17,1.26457206]
["bitfinex-derivatives","BNBF0:USTF0",1743853372647,1.632,597.08,596.18,0.29944617]
["bitfinex-derivatives","BNBF0:USTF0",1743853376749,1.632,597.08,596.19,0.29944632]
["bitfinex-derivatives","BNBF0:USTF0",1743853376946,1.632,597.08,596.18,0.29944632]
["bitfinex-derivatives","BNBF0:USTF0",1743853382055,1.632,597.08,596.19,0.29944635]
["bitfinex-derivatives","BNBF0:USTF0",1743853382254,1.632,597.08,596.18,0.29944635]
["bitfinex-derivatives","BNBF0:USTF0",1743853385360,1.632,597.08,596.19,0.29944635]
["bitfinex-derivatives","BNBF0:USTF0",1743853385557,1.632,597.08,596.18,0.29944635]
["bitfinex-derivatives","BNBF0:USTF0",1743853385756,1.632,597.08,596.19,0.29944635]
["bitfinex-derivatives","BNBF0:USTF0",1743853385961,1.632,597.08,596.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743853386157,1.632,597.08,596.21,0.29944635]
["bitfinex-derivatives","BNBF0:USTF0",1743853389569,1.632,597.08,596.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743853389865,1.632,597.08,596.21,0.29944635]
["bitfinex-derivatives","BNBF0:USTF0",1743853392963,1.632,597.08,596.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743853393169,1.632,597.08,596.21,0.29942954]
["bitfinex-derivatives","BNBF0:USTF0",1743853394565,1.632,597.08,596.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743853394864,1.632,597.08,596.21,0.29943875]
["bitfinex-derivatives","BNBF0:USTF0",1743853397971,1.632,597.08,596.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743853398171,1.632,597.08,596.21,0.29943851]
["bitfinex-derivatives","BNBF0:USTF0",1743853398767,1.632,597.08,596.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743853399067,1.632,597.08,596.21,0.29943874]
["bitfinex-derivatives","BNBF0:USTF0",1743853399674,1.632,597.08,596.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743853399973,1.632,597.08,596.21,0.29943891]
["bitfinex-derivatives","BNBF0:USTF0",1743853401874,1.632,597.08,596.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743853402073,1.632,597.08,596.21,0.29943987]
["bitfinex-derivatives","BNBF0:USTF0",1743853404571,1.632,597.08,596.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743853404772,1.632,597.08,596.21,0.29942797]
["bitfinex-derivatives","BNBF0:USTF0",1743853406870,1.632,597.08,596.2,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743853407074,1.632,597.08,596.21,0.29942986]
["bitfinex-derivatives","BNBF0:USTF0",1743853407276,1.632,597.08,596.19,0.29942986]
["bitfinex-derivatives","BNBF0:USTF0",1743853407476,1.632,597.08,596.2,0.29942986]
["bitfinex-derivatives","BNBF0:USTF0",1743853407771,1.632,597.08,596.21,0.29942986]
["bitfinex-derivatives","BNBF0:USTF0",1743853407971,1.632,597.08,596.18,1.25441845]
["bitfinex-derivatives","BNBF0:USTF0",1743853408177,1.632,597.08,596.19,0.29942051]
["bitfinex-derivatives","BNBF0:USTF0",1743853409580,1.632,597.08,596.16,1.58989885]
["bitfinex-derivatives","BNBF0:USTF0",1743853409777,1.632,597.08,596.17,0.29942038]
["bitfinex-derivatives","BNBF0:USTF0",1743853410478,1.632,597.08,596.17,0.59099366]
["bitfinex-derivatives","BNBF0:USTF0",1743853410677,1.632,597.08,596.18,0.29942038]
["bitfinex-derivatives","BNBF0:USTF0",1743853410979,1.632,597.08,596.18,1.10142038]
["bitfinex-derivatives","BNBF0:USTF0",1743853411274,1.632,597.08,596.19,0.29941994]
["bitfinex-derivatives","BNBF0:USTF0",1743853416282,1.632,597.08,596.2,0.29942041]
["bitfinex-derivatives","BNBF0:USTF0",1743853416481,1.632,597.08,596.19,0.29942041]
["bitfinex-derivatives","BNBF0:USTF0",1743853421188,1.632,597.08,596.18,2.05641845]
["bitfinex-derivatives","BNBF0:USTF0",1743853421389,1.632,597.08,596.19,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743853421989,1.632,597.08,596.19,1.55384219]
["bitfinex-derivatives","BNBF0:USTF0",1743853422189,1.632,597.08,596.2,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743853424585,1.632,597.08,596.19,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743853429898,1.632,597.08,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743853430098,1.632,597.08,596.21,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743853430601,1.632,597.08,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743853430797,1.632,597.08,596.23,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743853431001,1.632,597.08,596.23,0.63486476]
["bitfinex-derivatives","BNBF0:USTF0",1743853431203,1.632,597.08,596.24,0.29942374]
["bitfinex-derivatives","BNBF0:USTF0",1743853434601,1.632,597.08,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1743853434803,1.632,597.08,596.24,0.29939667]
["bitfinex-derivatives","BNBF0:USTF0",1743853436002,1.632,597.08,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743853436302,1.632,597.08,596.26,0.29939667]
["bitfinex-derivatives","BNBF0:USTF0",1743853437102,1.632,597.08,596.27,0.29939345]
["bitfinex-derivatives","BNBF0:USTF0",1743853437402,1.632,597.08,596.26,0.29939345]
["bitfinex-derivatives","BNBF0:USTF0",1743853437601,1.632,597.08,596.27,0.29939345]
["bitfinex-derivatives","BNBF0:USTF0",1743853437802,1.632,597.08,596.26,0.29939345]
["bitfinex-derivatives","BNBF0:USTF0",1743853438002,1.632,597.08,596.27,0.29939345]
["bitfinex-derivatives","BNBF0:USTF0",1743853438201,1.632,597.08,596.26,0.29939345]
["bitfinex-derivatives","BNBF0:USTF0",1743853438402,1.632,597.08,596.27,0.29939345]
["bitfinex-derivatives","BNBF0:USTF0",1743853438601,1.632,597.08,596.28,0.29939345]
["bitfinex-derivatives","BNBF0:USTF0",1743853438902,1.632,597.08,596.29,0.29939345]
["bitfinex-derivatives","BNBF0:USTF0",1743853439102,1.632,597.08,596.3,0.29939345]
["bitfinex-derivatives","BNBF0:USTF0",1743853439305,1.632,597.08,596.26,0.29939345]
["bitfinex-derivatives","BNBF0:USTF0",1743853439603,1.632,597.08,596.27,0.29939345]
["bitfinex-derivatives","BNBF0:USTF0",1743853439796,1.632,597.08,596.26,0.29939345]
["bitfinex-derivatives","BNBF0:USTF0",1743853444307,1.632,597.08,596.25,0.62697006]
["bitfinex-derivatives","BNBF0:USTF0",1743853444608,1.632,597.08,596.26,0.2993945]
["bitfinex-derivatives","BNBF0:USTF0",1743853445902,1.632,597.08,596.25,0.62697006]
["bitfinex-derivatives","BNBF0:USTF0",1743853446101,1.632,597.08,596.26,0.29939328]
["bitfinex-derivatives","BNBF0:USTF0",1743853446405,1.632,597.08,596.27,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1743853446701,1.632,597.08,596.28,0.29939328]
["bitfinex-derivatives","BNBF0:USTF0",1743853456113,1.632,597.08,596.27,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1743853456314,1.632,597.08,596.29,0.29939328]
["bitfinex-derivatives","BNBF0:USTF0",1743853456511,1.632,597.08,596.28,0.29939328]
["bitfinex-derivatives","BNBF0:USTF0",1743853456706,1.632,597.08,596.29,0.29939328]
["bitfinex-derivatives","BNBF0:USTF0",1743853456912,1.632,597.08,596.28,0.29939328]
["bitfinex-derivatives","BNBF0:USTF0",1743853459208,1.632,597.08,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743853459412,1.632,597.08,596.3,0.29939328]
["bitfinex-derivatives","BNBF0:USTF0",1743853459613,1.632,597.08,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743853459810,1.632,597.08,596.32,0.29939328]
["bitfinex-derivatives","BNBF0:USTF0",1743853460005,1.632,597.08,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743853460211,1.632,597.08,596.34,0.29939328]
["bitfinex-derivatives","BNBF0:USTF0",1743853460409,1.632,597.08,596.34,0.63477242]
["bitfinex-derivatives","BNBF0:USTF0",1743853460713,1.632,597.08,596.35,0.29939328]
["bitfinex-derivatives","BNBF0:USTF0",1743853461211,1.632,597.08,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743853461411,1.632,597.08,596.35,0.29934585]
["bitfinex-derivatives","BNBF0:USTF0",1743853461916,1.632,597.08,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743853462216,1.632,597.08,596.35,0.29934559]
["bitfinex-derivatives","BNBF0:USTF0",1743853462816,1.632,597.08,596.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743853463317,1.632,597.08,596.37,0.29934585]
["bitfinex-derivatives","BNBF0:USTF0",1743853464920,1.632,597.08,596.38,0.29934534]
["bitfinex-derivatives","BNBF0:USTF0",1743853465218,1.632,597.08,596.39,0.29934534]
["bitfinex-derivatives","BNBF0:USTF0",1743853465412,1.632,597.08,596.37,0.29934534]
["bitfinex-derivatives","BNBF0:USTF0",1743853465612,1.632,597.08,596.38,0.29934534]
["bitfinex-derivatives","BNBF0:USTF0",1743853465819,1.632,597.08,596.37,0.29934534]
["bitfinex-derivatives","BNBF0:USTF0",1743853466019,1.632,597.08,596.38,0.29934534]
["bitfinex-derivatives","BNBF0:USTF0",1743853466220,1.632,597.08,596.37,0.29934534]
["bitfinex-derivatives","BNBF0:USTF0",1743853466417,1.632,597.08,596.39,0.29934534]
["bitfinex-derivatives","BNBF0:USTF0",1743853466617,1.632,597.08,596.4,0.29934534]
["bitfinex-derivatives","BNBF0:USTF0",1743853466815,1.632,597.08,596.37,0.29934534]
["bitfinex-derivatives","BNBF0:USTF0",1743853468117,1.632,597.08,596.36,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743853468318,1.632,597.08,596.37,0.29933643]
["bitfinex-derivatives","BNBF0:USTF0",1743853475027,1.632,597.08,596.38,0.6346599]
["bitfinex-derivatives","BNBF0:USTF0",1743853475231,1.632,597.08,596.39,0.63465427]
["bitfinex-derivatives","BNBF0:USTF0",1743853475427,1.632,597.08,596.4,0.29930325]
["bitfinex-derivatives","BNBF0:USTF0",1743853475626,1.632,597.08,596.4,0.63464865]
["bitfinex-derivatives","BNBF0:USTF0",1743853475827,1.632,597.08,596.41,0.29930325]
["bitfinex-derivatives","BNBF0:USTF0",1743853477229,1.632,597.08,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743853477424,1.632,597.08,596.43,0.29930325]
["bitfinex-derivatives","BNBF0:USTF0",1743853477730,1.632,597.08,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743853477929,1.632,597.08,596.45,0.29930325]
["bitfinex-derivatives","BNBF0:USTF0",1743853478130,1.632,597.08,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743853478330,1.632,597.08,596.47,0.29930325]
["bitfinex-derivatives","BNBF0:USTF0",1743853480029,1.632,597.08,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743853480231,1.632,597.08,596.47,0.29929516]
["bitfinex-derivatives","BNBF0:USTF0",1743853483630,1.632,597.08,596.48,0.2993]
["bitfinex-derivatives","BNBF0:USTF0",1743853483834,1.632,597.08,596.47,0.2993]
["bitfinex-derivatives","BNBF0:USTF0",1743853486232,1.632,597.08,596.47,0.63460605]
["bitfinex-derivatives","BNBF0:USTF0",1743853486428,1.632,597.08,596.48,0.63460042]
["bitfinex-derivatives","BNBF0:USTF0",1743853486735,1.632,597.08,596.49,0.6345948]
["bitfinex-derivatives","BNBF0:USTF0",1743853487037,1.632,597.08,596.5,0.2993]
["bitfinex-derivatives","BNBF0:USTF0",1743853488338,1.632,597.08,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743853488537,1.632,597.08,596.52,0.2993]
["bitfinex-derivatives","BNBF0:USTF0",1743853488838,1.632,597.08,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743853489031,1.632,597.08,596.54,0.2993]
["bitfinex-derivatives","BNBF0:USTF0",1743853489232,1.632,597.08,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1743853489437,1.632,597.08,596.56,0.2993]
["bitfinex-derivatives","BNBF0:USTF0",1743853489632,1.632,597.08,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743853489835,1.632,597.08,596.58,0.2993]
["bitfinex-derivatives","BNBF0:USTF0",1743853490438,1.632,597.08,596.59,0.29923771]
["bitfinex-derivatives","BNBF0:USTF0",1743853490638,1.632,597.08,596.58,0.29923771]
["bitfinex-derivatives","BNBF0:USTF0",1743853490838,1.632,597.08,596.59,0.29923771]
["bitfinex-derivatives","BNBF0:USTF0",1743853491034,1.632,597.08,596.58,0.29923771]
["bitfinex-derivatives","BNBF0:USTF0",1743853491937,1.632,597.08,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743853492139,1.632,597.08,596.58,0.29923801]
["bitfinex-derivatives","BNBF0:USTF0",1743853492640,1.632,597.08,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743853492837,1.632,597.08,596.59,0.29923833]
["bitfinex-derivatives","BNBF0:USTF0",1743853493144,1.632,597.08,596.6,0.29923833]
["bitfinex-derivatives","BNBF0:USTF0",1743853493335,1.632,597.08,596.6,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743853493535,1.632,597.08,596.61,0.29923833]
["bitfinex-derivatives","BNBF0:USTF0",1743853493737,1.632,597.08,596.6,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743853493940,1.632,597.08,596.61,0.2992378]
["bitfinex-derivatives","BNBF0:USTF0",1743853501038,1.632,597.08,596.6,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743853510153,1.632,597.08,596.61,0.29929163]
["bitfinex-derivatives","BNBF0:USTF0",1743853511456,1.632,597.08,596.58,0.29929163]
["bitfinex-derivatives","BNBF0:USTF0",1743853511657,1.632,597.08,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743853512150,1.632,597.08,596.58,0.29929212]
["bitfinex-derivatives","BNBF0:USTF0",1743853512452,1.632,597.08,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743853514859,1.632,597.08,596.58,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743853559193,1.632,597.08,596.3,1.25441845]
["bitfinex-derivatives","BNBF0:USTF0",1743853559394,1.632,597.08,596.31,0.29936629]
["bitfinex-derivatives","BNBF0:USTF0",1743853560894,1.632,597.08,596.29,1.54591846]
["bitfinex-derivatives","BNBF0:USTF0",1743853561195,1.632,597.08,596.3,0.29936668]
["bitfinex-derivatives","BNBF0:USTF0",1743853561494,1.632,597.08,596.3,1.12036668]
["bitfinex-derivatives","BNBF0:USTF0",1743853561696,1.632,597.08,596.31,0.29936668]
["bitfinex-derivatives","BNBF0:USTF0",1743853562194,1.632,597.08,596.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743853562395,1.632,597.08,596.32,0.29936631]
["bitfinex-derivatives","BNBF0:USTF0",1743853562595,1.632,597.08,596.33,0.29936631]
["bitfinex-derivatives","BNBF0:USTF0",1743853562997,1.632,597.08,596.34,0.29936631]
["bitfinex-derivatives","BNBF0:USTF0",1743853563196,1.632,597.08,596.31,0.29936631]
["bitfinex-derivatives","BNBF0:USTF0",1743853563392,1.632,597.08,596.32,0.29936631]
["bitfinex-derivatives","BNBF0:USTF0",1743853563696,1.632,597.08,596.33,0.29936631]
["bitfinex-derivatives","BNBF0:USTF0",1743853563891,1.632,597.08,596.31,0.29936631]
["bitfinex-derivatives","BNBF0:USTF0",1743853565197,1.632,597.08,596.34,1.25441845]
["bitfinex-derivatives","BNBF0:USTF0",1743853565496,1.632,597.08,596.35,0.29936631]
["bitfinex-derivatives","BNBF0:USTF0",1743853567093,1.632,597.08,596.34,1.25441845]
["bitfinex-derivatives","BNBF0:USTF0",1743853567298,1.632,597.08,596.35,0.29936612]
["bitfinex-derivatives","BNBF0:USTF0",1743853567999,1.632,597.08,596.36,0.29936562]
["bitfinex-derivatives","BNBF0:USTF0",1743853568294,1.632,597.08,596.34,1.25441845]
["bitfinex-derivatives","BNBF0:USTF0",1743853570301,1.632,597.08,596.3,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743853573903,1.632,597.08,596.3,1.15640164]
["bitfinex-derivatives","BNBF0:USTF0",1743853575602,1.632,597.08,596.31,0.29935473]
["bitfinex-derivatives","BNBF0:USTF0",1743853578810,1.632,597.08,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1743853579111,1.632,597.08,596.33,0.29935473]
["bitfinex-derivatives","BNBF0:USTF0",1743853579310,1.632,597.08,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743853579712,1.632,597.08,596.35,0.29935473]
["bitfinex-derivatives","BNBF0:USTF0",1743853579909,1.632,597.08,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743853580214,1.632,597.08,596.37,0.29935473]
["bitfinex-derivatives","BNBF0:USTF0",1743853580408,1.632,597.08,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1743853580608,1.632,597.08,596.39,0.2993148]
["bitfinex-derivatives","BNBF0:USTF0",1743853580913,1.632,597.08,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1743853581107,1.632,597.08,596.41,0.2993148]
["bitfinex-derivatives","BNBF0:USTF0",1743853581309,1.632,597.08,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743853581509,1.632,597.08,596.43,0.2993148]
["bitfinex-derivatives","BNBF0:USTF0",1743853581715,1.632,597.08,596.43,0.63464333]
["bitfinex-derivatives","BNBF0:USTF0",1743853581909,1.632,597.08,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1743853582110,1.632,597.08,596.44,0.29931455]
["bitfinex-derivatives","BNBF0:USTF0",1743853586818,1.632,597.08,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1743853587018,1.632,597.08,596.44,0.2993127]
["bitfinex-derivatives","BNBF0:USTF0",1743853588719,1.632,597.08,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1743853598821,1.632,597.08,596.44,0.29931724]
["bitfinex-derivatives","BNBF0:USTF0",1743853605223,1.632,597.08,596.43,0.6268029]
["bitfinex-derivatives","BNBF0:USTF0",1743853605425,1.632,597.08,596.44,0.29931538]
["bitfinex-derivatives","BNBF0:USTF0",1743853606828,1.632,597.08,596.43,0.6268029]
["bitfinex-derivatives","BNBF0:USTF0",1743853607123,1.632,597.08,596.44,0.29928945]
["bitfinex-derivatives","BNBF0:USTF0",1743853609128,1.632,597.08,596.45,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1743853609331,1.632,597.08,596.46,0.29928945]
["bitfinex-derivatives","BNBF0:USTF0",1743853610231,1.632,597.08,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743853610430,1.632,597.08,596.48,0.29928945]
["bitfinex-derivatives","BNBF0:USTF0",1743853611829,1.632,597.08,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743853612030,1.632,597.08,596.48,0.29927181]
["bitfinex-derivatives","BNBF0:USTF0",1743853617030,1.632,597.08,596.49,0.29927449]
["bitfinex-derivatives","BNBF0:USTF0",1743853617229,1.632,597.08,596.48,0.29927449]
["bitfinex-derivatives","BNBF0:USTF0",1743853617430,1.632,597.08,596.5,0.29927449]
["bitfinex-derivatives","BNBF0:USTF0",1743853617633,1.632,597.08,596.51,0.29927449]
["bitfinex-derivatives","BNBF0:USTF0",1743853617833,1.632,597.08,596.52,0.29927449]
["bitfinex-derivatives","BNBF0:USTF0",1743853618035,1.632,597.08,596.48,0.29927449]
["bitfinex-derivatives","BNBF0:USTF0",1743853618237,1.632,597.08,596.49,0.29927449]
["bitfinex-derivatives","BNBF0:USTF0",1743853618434,1.632,597.08,596.48,0.29927449]
["bitfinex-derivatives","BNBF0:USTF0",1743853618635,1.632,597.08,596.5,0.29927449]
["bitfinex-derivatives","BNBF0:USTF0",1743853618838,1.632,597.08,596.51,0.29927449]
["bitfinex-derivatives","BNBF0:USTF0",1743853619036,1.632,597.08,596.52,0.29927449]
["bitfinex-derivatives","BNBF0:USTF0",1743853619233,1.632,597.08,596.48,0.29927449]
["bitfinex-derivatives","BNBF0:USTF0",1743853619435,1.632,597.08,596.49,0.29927449]
["bitfinex-derivatives","BNBF0:USTF0",1743853619635,1.632,597.08,596.48,0.29927449]
["bitfinex-derivatives","BNBF0:USTF0",1743853619832,1.632,597.08,596.49,0.29927449]
["bitfinex-derivatives","BNBF0:USTF0",1743853620034,1.632,597.08,596.48,0.29927449]
["bitfinex-derivatives","BNBF0:USTF0",1743853620231,1.632,597.08,596.49,0.29927449]
["bitfinex-derivatives","BNBF0:USTF0",1743853620431,1.632,597.08,596.48,0.29927449]
["bitfinex-derivatives","BNBF0:USTF0",1743853620637,1.632,597.08,596.47,0.62676578]
["bitfinex-derivatives","BNBF0:USTF0",1743853622436,1.632,597.08,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743853622638,1.632,597.08,596.47,0.62676578]
["bitfinex-derivatives","BNBF0:USTF0",1743853625542,1.632,597.08,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743853625841,1.632,597.08,596.47,0.62676578]
["bitfinex-derivatives","BNBF0:USTF0",1743853628442,1.632,597.08,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743853628646,1.632,597.08,596.48,0.29929434]
["bitfinex-derivatives","BNBF0:USTF0",1743853630142,1.632,597.08,596.49,0.29929455]
["bitfinex-derivatives","BNBF0:USTF0",1743853630346,1.632,597.08,596.48,0.29929455]
["bitfinex-derivatives","BNBF0:USTF0",1743853630547,1.632,597.08,596.5,0.29929455]
["bitfinex-derivatives","BNBF0:USTF0",1743853630749,1.632,597.08,596.51,0.29929455]
["bitfinex-derivatives","BNBF0:USTF0",1743853630948,1.632,597.08,596.48,0.29929455]
["bitfinex-derivatives","BNBF0:USTF0",1743853631143,1.632,597.08,596.49,0.29929455]
["bitfinex-derivatives","BNBF0:USTF0",1743853631347,1.632,597.08,596.48,0.29929455]
["bitfinex-derivatives","BNBF0:USTF0",1743853631544,1.632,597.08,596.49,0.29929455]
["bitfinex-derivatives","BNBF0:USTF0",1743853631748,1.632,597.08,596.48,0.29929455]
["bitfinex-derivatives","BNBF0:USTF0",1743853635149,1.632,597.08,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743853635350,1.632,597.08,596.48,0.29929025]
["bitfinex-derivatives","BNBF0:USTF0",1743853636851,1.632,597.08,596.49,0.29928692]
["bitfinex-derivatives","BNBF0:USTF0",1743853637051,1.632,597.08,596.48,0.29928692]
["bitfinex-derivatives","BNBF0:USTF0",1743853637253,1.632,597.08,596.49,0.29928692]
["bitfinex-derivatives","BNBF0:USTF0",1743853637552,1.632,597.08,596.5,0.29928512]
["bitfinex-derivatives","BNBF0:USTF0",1743853638049,1.632,597.08,596.47,0.62676578]
["bitfinex-derivatives","BNBF0:USTF0",1743853638256,1.632,597.08,596.48,0.2992879]
["bitfinex-derivatives","BNBF0:USTF0",1743853639550,1.632,597.08,596.47,0.62676578]
["bitfinex-derivatives","BNBF0:USTF0",1743853640354,1.632,597.08,596.47,0.33530605]
["bitfinex-derivatives","BNBF0:USTF0",1743853640753,1.632,597.08,596.47,0.62676578]
["bitfinex-derivatives","BNBF0:USTF0",1743853641651,1.632,597.08,596.48,0.29928865]
["bitfinex-derivatives","BNBF0:USTF0",1743853641855,1.632,597.08,596.47,0.62676578]
["bitfinex-derivatives","BNBF0:USTF0",1743853642257,1.632,597.08,596.48,0.29929192]
["bitfinex-derivatives","BNBF0:USTF0",1743853650875,1.632,597.08,596.49,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743853651071,1.632,597.08,596.5,0.29929192]
["bitfinex-derivatives","BNBF0:USTF0",1743853651867,1.632,597.08,596.49,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743853652068,1.632,597.08,596.51,0.29929583]
["bitfinex-derivatives","BNBF0:USTF0",1743853652268,1.632,597.08,596.52,0.29929583]
["bitfinex-derivatives","BNBF0:USTF0",1743853652467,1.632,597.08,596.5,0.29929583]
["bitfinex-derivatives","BNBF0:USTF0",1743853653773,1.632,597.08,596.51,0.29929695]
["bitfinex-derivatives","BNBF0:USTF0",1743853653969,1.632,597.08,596.52,0.29929695]
["bitfinex-derivatives","BNBF0:USTF0",1743853654175,1.632,597.08,596.5,0.29929695]
["bitfinex-derivatives","BNBF0:USTF0",1743853655269,1.632,597.08,596.49,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743853655473,1.632,597.08,596.5,0.29929698]
["bitfinex-derivatives","BNBF0:USTF0",1743853656973,1.632,597.08,596.49,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743853657172,1.632,597.08,596.5,0.29928402]
["bitfinex-derivatives","BNBF0:USTF0",1743853661973,1.632,597.08,596.49,0.88945729]
["bitfinex-derivatives","BNBF0:USTF0",1743853662176,1.632,597.08,596.51,0.29929127]
["bitfinex-derivatives","BNBF0:USTF0",1743853662373,1.632,597.08,596.52,0.29929127]
["bitfinex-derivatives","BNBF0:USTF0",1743853662677,1.632,597.08,596.5,0.29929127]
["bitfinex-derivatives","BNBF0:USTF0",1743853662974,1.632,597.08,596.51,0.29929127]
["bitfinex-derivatives","BNBF0:USTF0",1743853663178,1.632,597.08,596.5,0.29929127]
["bitfinex-derivatives","BNBF0:USTF0",1743853663379,1.632,597.08,596.52,0.29929127]
["bitfinex-derivatives","BNBF0:USTF0",1743853663678,1.632,597.08,596.49,0.29145729]
["bitfinex-derivatives","BNBF0:USTF0",1743853663880,1.632,597.08,596.5,0.29928129]
["bitfinex-derivatives","BNBF0:USTF0",1743853664574,1.632,597.08,596.48,0.29928129]
["bitfinex-derivatives","BNBF0:USTF0",1743853664978,1.632,597.08,596.49,0.29145973]
["bitfinex-derivatives","BNBF0:USTF0",1743853665178,1.632,597.08,596.5,0.29928129]
["bitfinex-derivatives","BNBF0:USTF0",1743853665478,1.632,597.08,596.51,0.29928951]
["bitfinex-derivatives","BNBF0:USTF0",1743853665678,1.632,597.08,596.52,0.29928951]
["bitfinex-derivatives","BNBF0:USTF0",1743853665978,1.632,597.08,596.53,0.29928951]
["bitfinex-derivatives","BNBF0:USTF0",1743853666177,1.632,597.08,596.49,0.29145973]
["bitfinex-derivatives","BNBF0:USTF0",1743853666178,1.632,597.08,596.5,0.29928951]
["bitfinex-derivatives","BNBF0:USTF0",1743853666880,1.632,597.08,596.51,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743853667173,1.632,597.08,596.52,0.29928951]
["bitfinex-derivatives","BNBF0:USTF0",1743853675382,1.632,597.08,596.51,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743853675584,1.632,597.08,596.52,0.29932083]
["bitfinex-derivatives","BNBF0:USTF0",1743853681486,1.632,597.08,596.51,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743853681681,1.632,597.08,596.52,0.29931145]
["bitfinex-derivatives","BNBF0:USTF0",1743853684287,1.632,597.08,596.51,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743853693700,1.632,597.08,596.52,0.2993205]
["bitfinex-derivatives","BNBF0:USTF0",1743853694998,1.632,597.08,596.51,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743853695199,1.632,597.08,596.52,0.29929227]
["bitfinex-derivatives","BNBF0:USTF0",1743853700005,1.632,597.08,596.51,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743853700195,1.632,597.08,596.53,0.29929269]
["bitfinex-derivatives","BNBF0:USTF0",1743853700398,1.632,597.08,596.52,0.29929269]
["bitfinex-derivatives","BNBF0:USTF0",1743853700603,1.632,597.08,596.53,0.29929269]
["bitfinex-derivatives","BNBF0:USTF0",1743853700795,1.632,597.08,596.54,0.29929269]
["bitfinex-derivatives","BNBF0:USTF0",1743853700999,1.632,597.08,596.52,0.29929269]
["bitfinex-derivatives","BNBF0:USTF0",1743853701803,1.632,597.08,596.53,0.29929776]
["bitfinex-derivatives","BNBF0:USTF0",1743853702005,1.632,597.08,596.52,0.29929776]
["bitfinex-derivatives","BNBF0:USTF0",1743853702305,1.632,597.08,596.51,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743853702499,1.632,597.08,596.52,0.29929776]
["bitfinex-derivatives","BNBF0:USTF0",1743853704897,1.632,597.08,596.51,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743853714217,1.632,597.08,596.52,0.29927621]
["bitfinex-derivatives","BNBF0:USTF0",1743853714915,1.632,597.08,596.51,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743853715119,1.632,597.08,596.52,0.29925404]
["bitfinex-derivatives","BNBF0:USTF0",1743853715517,1.632,597.08,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743853715713,1.632,597.08,596.54,0.29925404]
["bitfinex-derivatives","BNBF0:USTF0",1743853716019,1.632,597.08,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1743853716318,1.632,597.08,596.56,0.29925404]
["bitfinex-derivatives","BNBF0:USTF0",1743853716519,1.632,597.08,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743853716715,1.632,597.08,596.58,0.29925404]
["bitfinex-derivatives","BNBF0:USTF0",1743853716914,1.632,597.08,596.58,0.63449826]
["bitfinex-derivatives","BNBF0:USTF0",1743853717113,1.632,597.08,596.59,0.29923323]
["bitfinex-derivatives","BNBF0:USTF0",1743853718122,1.632,597.08,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743853718323,1.632,597.08,596.59,0.29923385]
["bitfinex-derivatives","BNBF0:USTF0",1743853718724,1.632,597.08,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743853719023,1.632,597.08,596.59,0.29923235]
["bitfinex-derivatives","BNBF0:USTF0",1743853719624,1.632,597.08,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743853719824,1.632,597.08,596.59,0.2992326]
["bitfinex-derivatives","BNBF0:USTF0",1743853721353,1.632,597.08,596.6,0.29923419]
["bitfinex-derivatives","BNBF0:USTF0",1743853721539,1.632,597.08,596.61,0.29923419]
["bitfinex-derivatives","BNBF0:USTF0",1743853721747,1.632,597.08,596.59,0.29923419]
["bitfinex-derivatives","BNBF0:USTF0",1743853721940,1.632,597.08,596.58,0.33524422]
["bitfinex-derivatives","BNBF0:USTF0",1743853722130,1.632,597.08,596.59,0.2992361]
["bitfinex-derivatives","BNBF0:USTF0",1743853723029,1.632,597.08,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1743853723230,1.632,597.08,596.61,0.2992361]
["bitfinex-derivatives","BNBF0:USTF0",1743853723425,1.632,597.08,596.62,0.33522174]
["bitfinex-derivatives","BNBF0:USTF0",1743853724926,1.632,597.08,596.63,0.2992287]
["bitfinex-derivatives","BNBF0:USTF0",1743853725123,1.632,597.08,596.63,0.63444483]
["bitfinex-derivatives","BNBF0:USTF0",1743853725328,1.632,597.08,596.64,0.2992287]
["bitfinex-derivatives","BNBF0:USTF0",1743853726731,1.632,597.08,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743853726930,1.632,597.08,596.65,0.2992302]
["bitfinex-derivatives","BNBF0:USTF0",1743853727231,1.632,597.08,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743853727432,1.632,597.08,596.64,0.29923341]
["bitfinex-derivatives","BNBF0:USTF0",1743853727932,1.632,597.08,596.65,0.29923291]
["bitfinex-derivatives","BNBF0:USTF0",1743853728133,1.632,597.08,596.66,0.29923291]
["bitfinex-derivatives","BNBF0:USTF0",1743853728335,1.632,597.08,596.64,0.29923291]
["bitfinex-derivatives","BNBF0:USTF0",1743853728630,1.632,597.08,596.65,0.29923291]
["bitfinex-derivatives","BNBF0:USTF0",1743853728833,1.632,597.08,596.64,0.29923291]
["bitfinex-derivatives","BNBF0:USTF0",1743853729228,1.632,597.08,596.65,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743853729634,1.632,597.08,596.66,0.29923504]
["bitfinex-derivatives","BNBF0:USTF0",1743853731030,1.632,597.08,596.67,0.29924275]
["bitfinex-derivatives","BNBF0:USTF0",1743853731235,1.632,597.08,596.66,0.29924275]
["bitfinex-derivatives","BNBF0:USTF0",1743853731536,1.632,597.08,596.65,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743853731733,1.632,597.08,596.67,0.29924306]
["bitfinex-derivatives","BNBF0:USTF0",1743853731934,1.632,597.08,596.65,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743853732236,1.632,597.08,596.66,0.29924325]
["bitfinex-derivatives","BNBF0:USTF0",1743853732736,1.632,597.08,596.65,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743853732936,1.632,597.08,596.66,0.29924326]
["bitfinex-derivatives","BNBF0:USTF0",1743853735840,1.632,597.08,596.65,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743853736038,1.632,597.08,596.67,0.29923845]
["bitfinex-derivatives","BNBF0:USTF0",1743853736238,1.632,597.08,596.68,0.29923845]
["bitfinex-derivatives","BNBF0:USTF0",1743853736435,1.632,597.08,596.66,0.29923845]
["bitfinex-derivatives","BNBF0:USTF0",1743853736736,1.632,597.08,596.67,0.29923845]
["bitfinex-derivatives","BNBF0:USTF0",1743853736940,1.632,597.08,596.66,0.29923845]
["bitfinex-derivatives","BNBF0:USTF0",1743853737541,1.632,597.08,596.65,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743853737740,1.632,597.08,596.66,0.29923853]
["bitfinex-derivatives","BNBF0:USTF0",1743853740548,1.632,597.08,596.65,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743853750660,1.632,597.08,596.66,0.29924129]
["bitfinex-derivatives","BNBF0:USTF0",1743853751862,1.632,597.08,596.65,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743853753162,1.632,597.08,596.66,0.29924287]
["bitfinex-derivatives","BNBF0:USTF0",1743853753662,1.632,597.08,596.65,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743853753865,1.632,597.08,596.66,0.29924387]
["bitfinex-derivatives","BNBF0:USTF0",1743853755264,1.632,597.08,596.65,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743853755565,1.632,597.08,596.66,0.29924326]
["bitfinex-derivatives","BNBF0:USTF0",1743853757060,1.632,597.08,596.65,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743853757261,1.632,597.08,596.66,0.29924189]
["bitfinex-derivatives","BNBF0:USTF0",1743853759765,1.632,597.08,596.65,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743853761768,1.632,597.08,596.66,0.29924372]
["bitfinex-derivatives","BNBF0:USTF0",1743853763973,1.632,597.08,596.65,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743853764169,1.632,597.08,596.66,0.29924461]
["bitfinex-derivatives","BNBF0:USTF0",1743853771979,1.632,597.08,596.65,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1743853772274,1.632,597.08,596.66,0.29926284]
["bitfinex-derivatives","BNBF0:USTF0",1743853773379,1.632,597.08,596.64,0.29926284]
["bitfinex-derivatives","BNBF0:USTF0",1743853773579,1.632,597.08,596.65,0.29926284]
["bitfinex-derivatives","BNBF0:USTF0",1743853773775,1.632,597.08,596.66,0.29925912]
["bitfinex-derivatives","BNBF0:USTF0",1743853773976,1.632,597.08,596.64,0.29925912]
["bitfinex-derivatives","BNBF0:USTF0",1743853774178,1.632,597.08,596.65,0.29925912]
["bitfinex-derivatives","BNBF0:USTF0",1743853774476,1.632,597.08,596.66,0.29925912]
["bitfinex-derivatives","BNBF0:USTF0",1743853774675,1.632,597.08,596.67,0.29925912]
["bitfinex-derivatives","BNBF0:USTF0",1743853774981,1.632,597.08,596.68,0.29925912]
["bitfinex-derivatives","BNBF0:USTF0",1743853775276,1.632,597.08,596.69,0.29925912]
["bitfinex-derivatives","BNBF0:USTF0",1743853775481,1.632,597.08,596.64,0.29925912]
["bitfinex-derivatives","BNBF0:USTF0",1743853775782,1.632,597.08,596.65,0.29925912]
["bitfinex-derivatives","BNBF0:USTF0",1743853775981,1.632,597.08,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743853775982,1.632,597.08,596.64,0.29925912]
["bitfinex-derivatives","BNBF0:USTF0",1743853776181,1.632,597.08,596.65,0.29925912]
["bitfinex-derivatives","BNBF0:USTF0",1743853776382,1.632,597.08,596.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743853776582,1.632,597.08,596.66,0.29925912]
["bitfinex-derivatives","BNBF0:USTF0",1743853777786,1.632,597.08,596.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743853786388,1.632,597.08,596.66,0.29925292]
["bitfinex-derivatives","BNBF0:USTF0",1743853787689,1.632,597.08,596.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743853787893,1.632,597.08,596.66,0.29925454]
["bitfinex-derivatives","BNBF0:USTF0",1743853788390,1.632,597.08,596.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743853788591,1.632,597.08,596.66,0.29925293]
["bitfinex-derivatives","BNBF0:USTF0",1743853789891,1.632,597.08,596.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743853790091,1.632,597.08,596.66,0.29925294]
["bitfinex-derivatives","BNBF0:USTF0",1743853799006,1.632,597.08,596.65,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1743853816714,1.632,597.08,596.66,0.29927661]
["bitfinex-derivatives","BNBF0:USTF0",1743853817213,1.632,597.08,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743853817614,1.632,597.08,596.64,0.29927787]
["bitfinex-derivatives","BNBF0:USTF0",1743853818619,1.632,597.08,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743853818823,1.632,597.08,596.64,0.29927771]
["bitfinex-derivatives","BNBF0:USTF0",1743853819918,1.632,597.08,596.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743853820121,1.632,597.08,596.66,0.29927771]
["bitfinex-derivatives","BNBF0:USTF0",1743853821926,1.632,597.08,596.67,0.29927018]
["bitfinex-derivatives","BNBF0:USTF0",1743853822121,1.632,597.08,596.68,0.29927018]
["bitfinex-derivatives","BNBF0:USTF0",1743853822325,1.632,597.08,596.66,0.29927018]
["bitfinex-derivatives","BNBF0:USTF0",1743853822530,1.632,597.08,596.67,0.29927018]
["bitfinex-derivatives","BNBF0:USTF0",1743853822730,1.632,597.08,596.66,0.29927018]
["bitfinex-derivatives","BNBF0:USTF0",1743853822930,1.632,597.08,596.67,0.29927018]
["bitfinex-derivatives","BNBF0:USTF0",1743853823130,1.632,597.08,596.68,0.29927018]
["bitfinex-derivatives","BNBF0:USTF0",1743853823325,1.632,597.08,596.66,0.29927018]
["bitfinex-derivatives","BNBF0:USTF0",1743853823633,1.632,597.08,596.67,0.29927018]
["bitfinex-derivatives","BNBF0:USTF0",1743853823825,1.632,597.08,596.66,0.29927018]
["bitfinex-derivatives","BNBF0:USTF0",1743853825133,1.632,597.08,596.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743853825432,1.632,597.08,596.66,0.29924929]
["bitfinex-derivatives","BNBF0:USTF0",1743853827034,1.632,597.08,596.67,0.29925402]
["bitfinex-derivatives","BNBF0:USTF0",1743853827231,1.632,597.08,596.66,0.29925402]
["bitfinex-derivatives","BNBF0:USTF0",1743853828533,1.632,597.08,596.67,0.29925555]
["bitfinex-derivatives","BNBF0:USTF0",1743853828734,1.632,597.08,596.68,0.29925555]
["bitfinex-derivatives","BNBF0:USTF0",1743853828937,1.632,597.08,596.69,0.29925555]
["bitfinex-derivatives","BNBF0:USTF0",1743853829239,1.632,597.08,596.7,0.29925555]
["bitfinex-derivatives","BNBF0:USTF0",1743853829433,1.632,597.08,596.66,0.29925555]
["bitfinex-derivatives","BNBF0:USTF0",1743853829633,1.632,597.08,596.67,0.29925555]
["bitfinex-derivatives","BNBF0:USTF0",1743853829839,1.632,597.08,596.66,0.29925555]
["bitfinex-derivatives","BNBF0:USTF0",1743853830038,1.632,597.08,596.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743853830239,1.632,597.08,596.66,0.29925811]
["bitfinex-derivatives","BNBF0:USTF0",1743853830639,1.632,597.08,596.65,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743853839244,1.632,597.08,596.66,0.29926163]
["bitfinex-derivatives","BNBF0:USTF0",1743853839843,1.632,597.08,596.63,0.33521613]
["bitfinex-derivatives","BNBF0:USTF0",1743853840041,1.632,597.08,596.64,0.29926218]
["bitfinex-derivatives","BNBF0:USTF0",1743853843358,1.632,597.08,596.65,0.88126099]
["bitfinex-derivatives","BNBF0:USTF0",1743853843553,1.632,597.08,596.66,0.29926099]
["bitfinex-derivatives","BNBF0:USTF0",1743853843951,1.632,597.08,596.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743853854155,1.632,597.08,596.66,0.29927307]
["bitfinex-derivatives","BNBF0:USTF0",1743853854556,1.632,597.08,596.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743853854761,1.632,597.08,596.67,0.29927282]
["bitfinex-derivatives","BNBF0:USTF0",1743853854958,1.632,597.08,596.66,0.29927282]
["bitfinex-derivatives","BNBF0:USTF0",1743853855260,1.632,597.08,596.67,0.29927282]
["bitfinex-derivatives","BNBF0:USTF0",1743853855558,1.632,597.08,596.66,0.29927282]
["bitfinex-derivatives","BNBF0:USTF0",1743853855760,1.632,597.08,596.67,0.29927282]
["bitfinex-derivatives","BNBF0:USTF0",1743853856059,1.632,597.08,596.68,0.29927282]
["bitfinex-derivatives","BNBF0:USTF0",1743853856259,1.632,597.08,596.66,0.29927282]
["bitfinex-derivatives","BNBF0:USTF0",1743853856456,1.632,597.08,596.67,0.29927282]
["bitfinex-derivatives","BNBF0:USTF0",1743853856755,1.632,597.08,596.68,0.29927282]
["bitfinex-derivatives","BNBF0:USTF0",1743853857160,1.632,597.08,596.69,0.29927282]
["bitfinex-derivatives","BNBF0:USTF0",1743853857359,1.632,597.08,596.66,0.29927282]
["bitfinex-derivatives","BNBF0:USTF0",1743853857560,1.632,597.08,596.7,0.29927282]
["bitfinex-derivatives","BNBF0:USTF0",1743853857763,1.632,597.08,596.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743853857961,1.632,597.08,596.66,0.29927309]
["bitfinex-derivatives","BNBF0:USTF0",1743853864066,1.632,597.08,596.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743853864272,1.632,597.08,596.66,0.29927579]
["bitfinex-derivatives","BNBF0:USTF0",1743853866768,1.632,597.08,596.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743853880587,1.632,597.08,596.66,0.29927506]
["bitfinex-derivatives","BNBF0:USTF0",1743853880984,1.632,597.08,596.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743853881183,1.632,597.08,596.66,0.29927218]
["bitfinex-derivatives","BNBF0:USTF0",1743853883392,1.632,597.08,596.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743853891394,1.632,597.08,596.66,0.29927731]
["bitfinex-derivatives","BNBF0:USTF0",1743853892395,1.632,597.08,596.65,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743853893194,1.632,597.08,596.66,0.29926708]
["bitfinex-derivatives","BNBF0:USTF0",1743853893591,1.632,597.08,596.64,0.29926708]
["bitfinex-derivatives","BNBF0:USTF0",1743853893790,1.632,597.08,596.65,0.29926708]
["bitfinex-derivatives","BNBF0:USTF0",1743853893990,1.632,597.08,596.64,0.29926708]
["bitfinex-derivatives","BNBF0:USTF0",1743853894189,1.632,597.08,596.65,0.29926708]
["bitfinex-derivatives","BNBF0:USTF0",1743853894393,1.632,597.08,596.64,0.29926708]
["bitfinex-derivatives","BNBF0:USTF0",1743853896196,1.632,597.08,596.65,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743853896396,1.632,597.08,596.66,0.29926708]
["bitfinex-derivatives","BNBF0:USTF0",1743853897898,1.632,597.08,596.65,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743853898099,1.632,597.08,596.66,0.29926637]
["bitfinex-derivatives","BNBF0:USTF0",1743853905408,1.632,597.08,596.67,0.29922331]
["bitfinex-derivatives","BNBF0:USTF0",1743853905709,1.632,597.08,596.68,0.29922331]
["bitfinex-derivatives","BNBF0:USTF0",1743853905904,1.632,597.08,596.66,0.29922331]
["bitfinex-derivatives","BNBF0:USTF0",1743853906104,1.632,597.08,596.67,0.29922331]
["bitfinex-derivatives","BNBF0:USTF0",1743853906303,1.632,597.08,596.66,0.29922331]
["bitfinex-derivatives","BNBF0:USTF0",1743853907902,1.632,597.08,596.65,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743853908107,1.632,597.08,596.66,0.29919443]
["bitfinex-derivatives","BNBF0:USTF0",1743853909610,1.632,597.08,596.65,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743853909909,1.632,597.08,596.66,0.29917738]
["bitfinex-derivatives","BNBF0:USTF0",1743853911512,1.632,597.08,596.66,0.63437665]
["bitfinex-derivatives","BNBF0:USTF0",1743853911806,1.632,597.08,596.67,0.29917738]
["bitfinex-derivatives","BNBF0:USTF0",1743853914014,1.632,597.08,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743853924021,1.632,597.08,596.67,0.2991038]
["bitfinex-derivatives","BNBF0:USTF0",1743853924316,1.632,597.08,596.68,0.29910427]
["bitfinex-derivatives","BNBF0:USTF0",1743853924519,1.632,597.08,596.67,0.29910427]
["bitfinex-derivatives","BNBF0:USTF0",1743853927522,1.632,597.08,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743853927723,1.632,597.08,596.67,0.29909011]
["bitfinex-derivatives","BNBF0:USTF0",1743853929223,1.632,597.08,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743853929427,1.632,597.08,596.68,0.29909196]
["bitfinex-derivatives","BNBF0:USTF0",1743853929628,1.632,597.08,596.69,0.29909196]
["bitfinex-derivatives","BNBF0:USTF0",1743853929928,1.632,597.08,596.7,0.29909196]
["bitfinex-derivatives","BNBF0:USTF0",1743853930328,1.632,597.08,596.67,0.29909196]
["bitfinex-derivatives","BNBF0:USTF0",1743853930527,1.632,597.08,596.68,0.29909196]
["bitfinex-derivatives","BNBF0:USTF0",1743853930827,1.632,597.08,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743853934431,1.632,597.08,596.66,0.91819927]
["bitfinex-derivatives","BNBF0:USTF0",1743853940735,1.632,597.08,596.67,0.29908065]
["bitfinex-derivatives","BNBF0:USTF0",1743853941642,1.632,597.08,596.66,0.91819927]
["bitfinex-derivatives","BNBF0:USTF0",1743853942137,1.632,597.08,596.67,0.29909949]
["bitfinex-derivatives","BNBF0:USTF0",1743853942341,1.632,597.08,596.68,0.29909945]
["bitfinex-derivatives","BNBF0:USTF0",1743853942534,1.632,597.08,596.66,0.91819927]
["bitfinex-derivatives","BNBF0:USTF0",1743853942740,1.632,597.08,596.67,0.29909385]
["bitfinex-derivatives","BNBF0:USTF0",1743853944046,1.632,597.08,596.66,0.91819927]
["bitfinex-derivatives","BNBF0:USTF0",1743853944346,1.632,597.08,596.67,0.29909578]
["bitfinex-derivatives","BNBF0:USTF0",1743853947551,1.632,597.08,596.66,0.91819927]
["bitfinex-derivatives","BNBF0:USTF0",1743853957352,1.632,597.08,596.67,0.29892467]
["bitfinex-derivatives","BNBF0:USTF0",1743853957550,1.632,597.08,596.66,0.91819927]
["bitfinex-derivatives","BNBF0:USTF0",1743853957853,1.632,597.08,596.67,0.29892462]
["bitfinex-derivatives","BNBF0:USTF0",1743853959254,1.632,597.08,596.66,0.91819927]
["bitfinex-derivatives","BNBF0:USTF0",1743853959560,1.632,597.08,596.67,0.29892394]
["bitfinex-derivatives","BNBF0:USTF0",1743853960957,1.632,597.08,596.66,0.91819927]
["bitfinex-derivatives","BNBF0:USTF0",1743853961155,1.632,597.08,596.67,0.2989398]
["bitfinex-derivatives","BNBF0:USTF0",1743853962663,1.632,597.08,596.68,0.29892019]
["bitfinex-derivatives","BNBF0:USTF0",1743853962859,1.632,597.08,596.67,0.29892019]
["bitfinex-derivatives","BNBF0:USTF0",1743853963159,1.632,597.08,596.68,0.29892019]
["bitfinex-derivatives","BNBF0:USTF0",1743853963358,1.632,597.08,596.67,0.29892019]
["bitfinex-derivatives","BNBF0:USTF0",1743853965967,1.632,597.08,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1743853966166,1.632,597.08,596.69,0.29882778]
["bitfinex-derivatives","BNBF0:USTF0",1743853973372,1.632,597.08,596.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743853973569,1.632,597.08,596.71,0.29882778]
["bitfinex-derivatives","BNBF0:USTF0",1743853974272,1.632,597.08,596.72,0.29885487]
["bitfinex-derivatives","BNBF0:USTF0",1743853974568,1.632,597.08,596.71,0.29885487]
["bitfinex-derivatives","BNBF0:USTF0",1743853974767,1.632,597.08,596.72,0.29885487]
["bitfinex-derivatives","BNBF0:USTF0",1743853974971,1.632,597.08,596.71,0.29885487]
["bitfinex-derivatives","BNBF0:USTF0",1743853975169,1.632,597.08,596.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743853975170,1.632,597.08,596.72,0.29885487]
["bitfinex-derivatives","BNBF0:USTF0",1743853975374,1.632,597.08,596.71,0.29885487]
["bitfinex-derivatives","BNBF0:USTF0",1743853975669,1.632,597.08,596.72,0.29885487]
["bitfinex-derivatives","BNBF0:USTF0",1743853975869,1.632,597.08,596.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743853975870,1.632,597.08,596.71,0.29885487]
["bitfinex-derivatives","BNBF0:USTF0",1743853976076,1.632,597.08,596.72,0.29885712]
["bitfinex-derivatives","BNBF0:USTF0",1743853976369,1.632,597.08,596.71,0.29885712]
["bitfinex-derivatives","BNBF0:USTF0",1743853976576,1.632,597.08,596.72,0.29885712]
["bitfinex-derivatives","BNBF0:USTF0",1743853976769,1.632,597.08,596.71,0.29885712]
["bitfinex-derivatives","BNBF0:USTF0",1743853977170,1.632,597.08,596.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743853977374,1.632,597.08,596.71,0.33517118]
["bitfinex-derivatives","BNBF0:USTF0",1743853987181,1.632,597.08,596.72,0.29881433]
["bitfinex-derivatives","BNBF0:USTF0",1743853987381,1.632,597.08,596.72,0.6339799]
["bitfinex-derivatives","BNBF0:USTF0",1743853987680,1.632,597.08,596.73,0.29881433]
["bitfinex-derivatives","BNBF0:USTF0",1743853990485,1.632,597.08,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743853990685,1.632,597.08,596.73,0.29879686]
["bitfinex-derivatives","BNBF0:USTF0",1743853992391,1.632,597.08,596.72,0.62653379]
["bitfinex-derivatives","BNBF0:USTF0",1743853994588,1.632,597.08,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743853994994,1.632,597.08,596.72,0.62653623]
["bitfinex-derivatives","BNBF0:USTF0",1743853997495,1.632,597.08,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743853997795,1.632,597.08,596.72,0.62653379]
["bitfinex-derivatives","BNBF0:USTF0",1743854000500,1.632,597.08,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854000900,1.632,597.08,596.73,0.29871265]
["bitfinex-derivatives","BNBF0:USTF0",1743854003903,1.632,597.08,596.72,0.62653379]
["bitfinex-derivatives","BNBF0:USTF0",1743854004103,1.632,597.08,596.73,0.2987345]
["bitfinex-derivatives","BNBF0:USTF0",1743854006499,1.632,597.08,596.72,0.62653379]
["bitfinex-derivatives","BNBF0:USTF0",1743854007904,1.632,597.08,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854013303,1.632,597.08,596.74,0.29880592]
["bitfinex-derivatives","BNBF0:USTF0",1743854020107,1.632,597.08,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854030119,1.632,597.08,596.74,0.29884729]
["bitfinex-derivatives","BNBF0:USTF0",1743854030719,1.632,597.08,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854031118,1.632,597.08,596.74,0.29884992]
["bitfinex-derivatives","BNBF0:USTF0",1743854031419,1.632,597.08,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854031720,1.632,597.08,596.74,0.29884956]
["bitfinex-derivatives","BNBF0:USTF0",1743854032420,1.632,597.08,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854032620,1.632,597.08,596.74,0.29884635]
["bitfinex-derivatives","BNBF0:USTF0",1743854033218,1.632,597.08,596.75,0.29884916]
["bitfinex-derivatives","BNBF0:USTF0",1743854033419,1.632,597.08,596.74,0.29884916]
["bitfinex-derivatives","BNBF0:USTF0",1743854033617,0.29138651,597.59,596.74,0.29884916]
["bitfinex-derivatives","BNBF0:USTF0",1743854034122,0.29138651,597.59,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854034337,0.29138651,597.59,596.75,0.29885054]
["bitfinex-derivatives","BNBF0:USTF0",1743854034523,0.29138651,597.59,596.76,0.29885054]
["bitfinex-derivatives","BNBF0:USTF0",1743854034822,0.29138651,597.59,596.77,0.29885054]
["bitfinex-derivatives","BNBF0:USTF0",1743854035022,0.29138651,597.59,596.74,0.29885054]
["bitfinex-derivatives","BNBF0:USTF0",1743854035827,0.818,597.58,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854036225,1.969,597.58,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854036922,0.29133041,597.57,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854039531,1.969,597.58,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854041029,0.29133529,597.57,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854042431,1.969,597.58,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854042731,0.29133529,597.56,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854045638,1.969,597.58,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854045840,0.29133529,597.55,596.74,0.29894324]
["bitfinex-derivatives","BNBF0:USTF0",1743854048541,1.969,597.58,596.74,0.29894324]
["bitfinex-derivatives","BNBF0:USTF0",1743854049843,0.29133529,597.57,596.74,0.29894324]
["bitfinex-derivatives","BNBF0:USTF0",1743854050638,0.29133529,597.57,596.75,0.29894938]
["bitfinex-derivatives","BNBF0:USTF0",1743854050840,0.29133529,597.57,596.74,0.29894938]
["bitfinex-derivatives","BNBF0:USTF0",1743854051039,0.29133529,597.57,596.75,0.29894938]
["bitfinex-derivatives","BNBF0:USTF0",1743854051343,0.29133529,597.57,596.76,0.29894938]
["bitfinex-derivatives","BNBF0:USTF0",1743854051544,0.30778158,597.56,596.74,0.29894938]
["bitfinex-derivatives","BNBF0:USTF0",1743854051739,0.30778158,597.57,596.75,0.29894938]
["bitfinex-derivatives","BNBF0:USTF0",1743854051944,0.30778158,597.57,596.74,0.29894938]
["bitfinex-derivatives","BNBF0:USTF0",1743854052145,1.969,597.58,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854052346,0.3077814,597.57,596.74,0.29895188]
["bitfinex-derivatives","BNBF0:USTF0",1743854052750,0.29133529,597.56,596.74,0.29895188]
["bitfinex-derivatives","BNBF0:USTF0",1743854053050,0.3077814,597.55,596.74,0.29895188]
["bitfinex-derivatives","BNBF0:USTF0",1743854054750,0.3077814,597.57,596.74,0.29895188]
["bitfinex-derivatives","BNBF0:USTF0",1743854054952,0.29133773,597.55,596.74,0.29895188]
["bitfinex-derivatives","BNBF0:USTF0",1743854057553,1.49950157,597.87,596.74,0.29895188]
["bitfinex-derivatives","BNBF0:USTF0",1743854057748,0.64230695,597.86,596.74,0.29895188]
["bitfinex-derivatives","BNBF0:USTF0",1743854057951,0.29129993,597.55,596.74,0.29895188]
["bitfinex-derivatives","BNBF0:USTF0",1743854058153,0.33453207,597.85,596.74,0.29895188]
["bitfinex-derivatives","BNBF0:USTF0",1743854058352,0.30778132,597.84,596.74,0.29895188]
["bitfinex-derivatives","BNBF0:USTF0",1743854059054,1.061,597.83,596.74,0.29895188]
["bitfinex-derivatives","BNBF0:USTF0",1743854059357,0.30778132,597.82,596.74,0.29895188]
["bitfinex-derivatives","BNBF0:USTF0",1743854060258,1.15378132,597.82,596.74,0.29895188]
["bitfinex-derivatives","BNBF0:USTF0",1743854060454,0.30778132,597.81,596.74,0.29895188]
["bitfinex-derivatives","BNBF0:USTF0",1743854060658,0.846,597.82,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854060858,0.30777736,597.81,596.74,0.29888215]
["bitfinex-derivatives","BNBF0:USTF0",1743854061159,0.29130602,597.8,596.74,0.29888215]
["bitfinex-derivatives","BNBF0:USTF0",1743854061456,0.30777736,597.79,596.74,0.29888215]
["bitfinex-derivatives","BNBF0:USTF0",1743854063857,0.846,597.82,596.74,0.29888215]
["bitfinex-derivatives","BNBF0:USTF0",1743854063858,0.59908582,597.78,596.74,0.29888215]
["bitfinex-derivatives","BNBF0:USTF0",1743854064059,0.30777736,597.77,596.74,0.29888215]
["bitfinex-derivatives","BNBF0:USTF0",1743854066159,0.30777736,597.77,596.73,0.29888215]
["bitfinex-derivatives","BNBF0:USTF0",1743854066361,0.30777736,597.77,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854066561,0.30777736,597.77,596.73,0.29889797]
["bitfinex-derivatives","BNBF0:USTF0",1743854066756,0.30777736,597.81,596.73,0.29889797]
["bitfinex-derivatives","BNBF0:USTF0",1743854066961,0.29132431,597.76,596.73,0.29889797]
["bitfinex-derivatives","BNBF0:USTF0",1743854067160,0.30777736,597.75,596.73,0.29889797]
["bitfinex-derivatives","BNBF0:USTF0",1743854068962,0.29132431,597.76,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854069261,0.30777449,597.75,596.73,0.29886968]
["bitfinex-derivatives","BNBF0:USTF0",1743854069763,0.30777449,597.81,596.73,0.29886968]
["bitfinex-derivatives","BNBF0:USTF0",1743854069959,0.29131456,597.74,596.74,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743854070157,0.30777449,597.73,596.75,0.29886968]
["bitfinex-derivatives","BNBF0:USTF0",1743854070360,0.30777449,597.81,596.75,0.29886968]
["bitfinex-derivatives","BNBF0:USTF0",1743854070561,0.30777449,597.8,596.75,0.29886968]
["bitfinex-derivatives","BNBF0:USTF0",1743854070863,0.30777449,597.79,596.75,0.29886968]
["bitfinex-derivatives","BNBF0:USTF0",1743854072862,0.30777449,597.78,596.75,0.29886968]
["bitfinex-derivatives","BNBF0:USTF0",1743854073059,0.29130724,597.78,596.75,0.29886968]
["bitfinex-derivatives","BNBF0:USTF0",1743854073264,0.30777449,597.77,596.75,0.29886968]
["bitfinex-derivatives","BNBF0:USTF0",1743854073864,0.29130724,597.78,596.74,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743854074064,0.30778151,597.77,596.75,0.29889145]
["bitfinex-derivatives","BNBF0:USTF0",1743854075769,0.30778151,597.76,596.75,0.29889145]
["bitfinex-derivatives","BNBF0:USTF0",1743854075966,0.29130968,597.76,596.75,0.29889145]
["bitfinex-derivatives","BNBF0:USTF0",1743854076165,0.30778151,597.75,596.75,0.29889145]
["bitfinex-derivatives","BNBF0:USTF0",1743854079177,0.30778151,597.75,596.74,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743854081777,0.30778151,597.81,596.74,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743854081983,0.2913048,597.74,596.74,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743854082182,0.30778151,597.73,596.74,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743854082578,0.30778151,597.82,596.74,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743854082782,0.30778151,597.81,596.74,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1743854082982,0.30778151,597.82,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854083679,0.29131821,597.81,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854084081,0.30777724,597.8,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854084781,1.061,597.83,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854084782,0.30777724,597.82,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854085087,0.29132065,597.79,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854085289,0.30777724,597.78,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854085483,1.12377724,597.78,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854085681,0.30777724,597.77,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854087087,0.30777724,597.77,596.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743854087489,0.30777712,597.76,596.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743854087690,0.30777712,597.77,596.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743854087888,0.59908802,597.76,596.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743854088184,0.30777712,597.75,596.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743854088589,0.30777712,597.75,596.74,0.29891717]
["bitfinex-derivatives","BNBF0:USTF0",1743854089688,0.2913109,597.76,596.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743854089889,0.30777729,597.75,596.74,0.29893384]
["bitfinex-derivatives","BNBF0:USTF0",1743854090882,0.30777729,597.77,596.74,0.29893384]
["bitfinex-derivatives","BNBF0:USTF0",1743854091184,0.29131334,597.74,596.74,0.29893384]
["bitfinex-derivatives","BNBF0:USTF0",1743854091389,0.30777729,597.73,596.74,0.29893384]
["bitfinex-derivatives","BNBF0:USTF0",1743854092489,0.29131334,597.74,596.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743854092788,0.30777679,597.73,596.74,0.29895841]
["bitfinex-derivatives","BNBF0:USTF0",1743854093989,0.29131578,597.72,596.74,0.29895841]
["bitfinex-derivatives","BNBF0:USTF0",1743854094386,0.30777679,597.71,596.74,0.29895841]
["bitfinex-derivatives","BNBF0:USTF0",1743854095989,0.29131578,597.72,596.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743854096190,0.30777865,597.71,596.74,0.29900716]
["bitfinex-derivatives","BNBF0:USTF0",1743854096886,0.30777865,597.77,596.74,0.29900716]
["bitfinex-derivatives","BNBF0:USTF0",1743854097590,0.816,597.78,596.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743854097791,0.30777903,597.77,596.74,0.29899471]
["bitfinex-derivatives","BNBF0:USTF0",1743854098091,0.2913109,597.76,596.74,0.29899471]
["bitfinex-derivatives","BNBF0:USTF0",1743854098290,0.30777903,597.75,596.74,0.29899471]
["bitfinex-derivatives","BNBF0:USTF0",1743854099593,0.30777903,597.77,596.74,0.29899471]
["bitfinex-derivatives","BNBF0:USTF0",1743854099993,0.2913109,597.74,596.74,0.29899471]
["bitfinex-derivatives","BNBF0:USTF0",1743854100189,0.30777903,597.73,596.74,0.29899471]
["bitfinex-derivatives","BNBF0:USTF0",1743854102295,0.2913109,597.74,596.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743854102495,0.30777859,597.73,596.74,0.29900098]
["bitfinex-derivatives","BNBF0:USTF0",1743854102696,0.30777859,597.77,596.74,0.29900098]
["bitfinex-derivatives","BNBF0:USTF0",1743854102895,0.2913109,597.73,596.74,0.29900098]
["bitfinex-derivatives","BNBF0:USTF0",1743854103094,0.30777859,597.72,596.74,0.29900098]
["bitfinex-derivatives","BNBF0:USTF0",1743854104097,0.30777274,597.71,596.75,0.29898275]
["bitfinex-derivatives","BNBF0:USTF0",1743854104295,0.30777274,597.72,596.74,0.29898275]
["bitfinex-derivatives","BNBF0:USTF0",1743854105698,0.30777274,597.77,596.74,0.29898275]
["bitfinex-derivatives","BNBF0:USTF0",1743854105899,0.307777,597.76,596.75,0.29898924]
["bitfinex-derivatives","BNBF0:USTF0",1743854106200,0.307777,597.75,596.76,0.29898924]
["bitfinex-derivatives","BNBF0:USTF0",1743854106400,0.307777,597.77,596.74,0.29898924]
["bitfinex-derivatives","BNBF0:USTF0",1743854106894,0.2913109,597.76,596.74,0.29898924]
["bitfinex-derivatives","BNBF0:USTF0",1743854107193,0.307777,597.75,596.74,0.29898924]
["bitfinex-derivatives","BNBF0:USTF0",1743854107396,0.2913109,597.76,596.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743854107592,0.30777346,597.75,596.74,0.29911382]
["bitfinex-derivatives","BNBF0:USTF0",1743854108798,0.30777346,597.77,596.74,0.29911382]
["bitfinex-derivatives","BNBF0:USTF0",1743854109000,0.816,597.78,596.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743854109201,0.30777652,597.77,596.74,0.29914572]
["bitfinex-derivatives","BNBF0:USTF0",1743854109403,1.07277652,597.77,596.74,0.29914572]
["bitfinex-derivatives","BNBF0:USTF0",1743854109596,0.30777652,597.76,596.74,0.29914572]
["bitfinex-derivatives","BNBF0:USTF0",1743854109901,0.59908864,597.76,596.74,0.29914572]
["bitfinex-derivatives","BNBF0:USTF0",1743854110101,0.30777652,597.75,596.74,0.29914572]
["bitfinex-derivatives","BNBF0:USTF0",1743854111800,0.59908986,597.74,596.74,0.29914572]
["bitfinex-derivatives","BNBF0:USTF0",1743854112000,0.30777652,597.73,596.74,0.29914572]
["bitfinex-derivatives","BNBF0:USTF0",1743854114104,0.30777874,597.72,596.75,0.29915075]
["bitfinex-derivatives","BNBF0:USTF0",1743854114306,0.30777874,597.73,596.74,0.29915075]
["bitfinex-derivatives","BNBF0:USTF0",1743854114507,0.30777874,597.71,596.76,0.29915075]
["bitfinex-derivatives","BNBF0:USTF0",1743854114807,0.30777874,597.7,596.77,0.29915075]
["bitfinex-derivatives","BNBF0:USTF0",1743854115002,0.30777874,597.71,596.78,0.29915075]
["bitfinex-derivatives","BNBF0:USTF0",1743854115204,0.30777874,597.7,596.74,0.29915075]
["bitfinex-derivatives","BNBF0:USTF0",1743854115403,0.30777874,597.7,596.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743854115404,0.30777874,597.71,596.75,0.29915075]
["bitfinex-derivatives","BNBF0:USTF0",1743854115603,0.30777874,597.71,596.74,0.29915075]
["bitfinex-derivatives","BNBF0:USTF0",1743854115802,0.29131578,597.72,596.73,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1743854116002,0.3077791,597.71,596.74,0.29914666]
["bitfinex-derivatives","BNBF0:USTF0",1743854117107,0.698,597.7,596.74,0.29914666]
["bitfinex-derivatives","BNBF0:USTF0",1743854117301,0.3077791,597.69,596.73,0.29914666]
["bitfinex-derivatives","BNBF0:USTF0",1743854118005,0.29132187,597.68,596.73,0.29914666]
["bitfinex-derivatives","BNBF0:USTF0",1743854118202,0.3077791,597.67,596.73,0.29914666]
["bitfinex-derivatives","BNBF0:USTF0",1743854120206,0.29132187,597.68,596.73,0.29914666]
["bitfinex-derivatives","BNBF0:USTF0",1743854120411,0.30777863,597.67,596.74,0.29914223]
["bitfinex-derivatives","BNBF0:USTF0",1743854120610,0.30777863,597.67,596.73,0.29914223]
["bitfinex-derivatives","BNBF0:USTF0",1743854120804,0.30777863,597.69,596.73,0.29914223]
["bitfinex-derivatives","BNBF0:USTF0",1743854121009,0.29132431,597.66,596.74,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743854121305,0.30777863,597.65,596.75,0.29914223]
["bitfinex-derivatives","BNBF0:USTF0",1743854122408,0.29132431,597.66,596.74,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743854122708,0.30778084,597.65,596.75,0.2991558]
["bitfinex-derivatives","BNBF0:USTF0",1743854123707,0.30778084,597.69,596.75,0.2991558]
["bitfinex-derivatives","BNBF0:USTF0",1743854124011,0.29131943,597.64,596.75,0.2991558]
["bitfinex-derivatives","BNBF0:USTF0",1743854124316,0.30778084,597.63,596.75,0.2991558]
["bitfinex-derivatives","BNBF0:USTF0",1743854125918,0.29131943,597.64,596.74,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743854126113,0.3077717,597.63,596.75,0.29913045]
["bitfinex-derivatives","BNBF0:USTF0",1743854126918,0.29132675,597.62,596.75,0.29913045]
["bitfinex-derivatives","BNBF0:USTF0",1743854127318,0.3077717,597.61,596.75,0.29913045]
["bitfinex-derivatives","BNBF0:USTF0",1743854129720,0.3077717,597.69,596.75,0.29913045]
["bitfinex-derivatives","BNBF0:USTF0",1743854129921,0.698,597.7,596.76,0.29915524]
["bitfinex-derivatives","BNBF0:USTF0",1743854129922,0.30778302,597.68,596.76,0.29915524]
["bitfinex-derivatives","BNBF0:USTF0",1743854130217,0.30778302,597.67,596.77,0.29915524]
["bitfinex-derivatives","BNBF0:USTF0",1743854130424,0.30778302,597.67,596.75,0.29915524]
["bitfinex-derivatives","BNBF0:USTF0",1743854130619,0.30778302,597.67,596.76,0.29915524]
["bitfinex-derivatives","BNBF0:USTF0",1743854130825,0.30778302,597.67,596.77,0.29915524]
["bitfinex-derivatives","BNBF0:USTF0",1743854131024,0.30778302,597.67,596.75,0.29915524]
["bitfinex-derivatives","BNBF0:USTF0",1743854131235,0.30778302,597.67,596.76,0.29915524]
["bitfinex-derivatives","BNBF0:USTF0",1743854131426,0.30778302,597.67,596.77,0.29915524]
["bitfinex-derivatives","BNBF0:USTF0",1743854131727,0.30778302,597.67,596.78,0.29915524]
["bitfinex-derivatives","BNBF0:USTF0",1743854132026,0.30778302,597.67,596.74,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743854132326,0.30778302,597.67,596.75,0.29916508]
["bitfinex-derivatives","BNBF0:USTF0",1743854132519,0.698,597.7,596.74,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743854132723,0.30777155,597.69,596.75,0.29913199]
["bitfinex-derivatives","BNBF0:USTF0",1743854133326,0.30777155,597.69,596.73,0.29913199]
["bitfinex-derivatives","BNBF0:USTF0",1743854133526,0.30777155,597.69,596.74,0.29913199]
["bitfinex-derivatives","BNBF0:USTF0",1743854133826,0.30777155,597.69,596.75,0.29913199]
["bitfinex-derivatives","BNBF0:USTF0",1743854134024,0.29132187,597.68,596.73,0.29913199]
["bitfinex-derivatives","BNBF0:USTF0",1743854134222,0.30777155,597.67,596.74,0.29913199]
["bitfinex-derivatives","BNBF0:USTF0",1743854134425,0.30777155,597.67,596.75,0.29913199]
["bitfinex-derivatives","BNBF0:USTF0",1743854134725,0.30777155,597.67,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854134726,0.30777155,597.67,596.73,0.29913199]
["bitfinex-derivatives","BNBF0:USTF0",1743854135026,0.30777155,597.67,596.74,0.29913199]
["bitfinex-derivatives","BNBF0:USTF0",1743854135228,0.30777155,597.67,596.73,0.29913199]
["bitfinex-derivatives","BNBF0:USTF0",1743854135728,0.30777155,597.67,596.74,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743854135922,0.29132187,597.68,596.74,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743854136121,0.30777202,597.67,596.75,0.29913643]
["bitfinex-derivatives","BNBF0:USTF0",1743854136627,0.29132187,597.68,596.74,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743854138731,0.698,597.7,596.74,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743854138926,0.29130236,597.67,596.74,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743854141532,0.698,597.7,596.74,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743854142032,0.29130236,597.69,596.74,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743854146834,0.29130236,597.69,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854147029,0.29130236,597.69,596.73,0.2991142]
["bitfinex-derivatives","BNBF0:USTF0",1743854147732,0.765,597.77,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854148234,0.29129627,597.68,596.73,0.2991185]
["bitfinex-derivatives","BNBF0:USTF0",1743854148438,0.765,597.77,596.73,0.2991185]
["bitfinex-derivatives","BNBF0:USTF0",1743854148835,1.10174127,597.76,596.73,0.2991185]
["bitfinex-derivatives","BNBF0:USTF0",1743854149032,0.30774127,597.75,596.73,0.2991185]
["bitfinex-derivatives","BNBF0:USTF0",1743854149237,0.794,597.76,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854149540,0.30774128,597.75,596.73,0.29911145]
["bitfinex-derivatives","BNBF0:USTF0",1743854149840,0.30774128,597.75,596.73,0.88211145]
["bitfinex-derivatives","BNBF0:USTF0",1743854150041,0.29129749,597.74,596.74,0.29911145]
["bitfinex-derivatives","BNBF0:USTF0",1743854150242,0.30774128,597.73,596.74,0.29911145]
["bitfinex-derivatives","BNBF0:USTF0",1743854150743,0.30774128,597.75,596.74,0.29911145]
["bitfinex-derivatives","BNBF0:USTF0",1743854152044,0.29129627,597.74,596.74,0.29911145]
["bitfinex-derivatives","BNBF0:USTF0",1743854152242,0.30774128,597.73,596.74,0.29911145]
["bitfinex-derivatives","BNBF0:USTF0",1743854152739,0.29129627,597.74,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854152937,0.30774028,597.73,596.74,0.29912092]
["bitfinex-derivatives","BNBF0:USTF0",1743854153842,0.30774028,597.72,596.74,0.29912092]
["bitfinex-derivatives","BNBF0:USTF0",1743854154042,0.29129627,597.72,596.74,0.29912092]
["bitfinex-derivatives","BNBF0:USTF0",1743854154249,0.30774028,597.71,596.74,0.29912092]
["bitfinex-derivatives","BNBF0:USTF0",1743854154445,0.30774017,597.7,596.75,0.29910937]
["bitfinex-derivatives","BNBF0:USTF0",1743854154644,0.30774017,597.71,596.74,0.29910937]
["bitfinex-derivatives","BNBF0:USTF0",1743854154844,0.29129627,597.72,596.75,0.29910937]
["bitfinex-derivatives","BNBF0:USTF0",1743854155044,0.30774048,597.71,596.76,0.29911546]
["bitfinex-derivatives","BNBF0:USTF0",1743854155249,0.30774048,597.71,596.74,0.29911546]
["bitfinex-derivatives","BNBF0:USTF0",1743854155549,0.30774048,597.71,596.75,0.29911546]
["bitfinex-derivatives","BNBF0:USTF0",1743854155747,0.30774048,597.71,596.74,0.29911546]
["bitfinex-derivatives","BNBF0:USTF0",1743854156050,0.30774048,597.71,596.75,0.29911546]
["bitfinex-derivatives","BNBF0:USTF0",1743854156251,0.30774113,597.7,596.76,0.29911134]
["bitfinex-derivatives","BNBF0:USTF0",1743854156450,0.30774113,597.71,596.74,0.29911134]
["bitfinex-derivatives","BNBF0:USTF0",1743854156650,0.30774113,597.7,596.75,0.29911134]
["bitfinex-derivatives","BNBF0:USTF0",1743854156851,0.30774113,597.75,596.74,0.29911134]
["bitfinex-derivatives","BNBF0:USTF0",1743854157051,0.29130115,597.7,596.74,0.29911134]
["bitfinex-derivatives","BNBF0:USTF0",1743854157252,0.30774113,597.69,596.74,0.29911134]
["bitfinex-derivatives","BNBF0:USTF0",1743854159759,0.30774113,597.75,596.74,0.29911134]
["bitfinex-derivatives","BNBF0:USTF0",1743854159958,0.30774113,597.68,596.74,0.29911134]
["bitfinex-derivatives","BNBF0:USTF0",1743854160157,0.30774113,597.75,596.74,0.29911134]
["bitfinex-derivatives","BNBF0:USTF0",1743854160362,0.30774113,597.74,596.74,0.29911134]
["bitfinex-derivatives","BNBF0:USTF0",1743854160555,0.30774113,597.75,596.74,0.29911134]
["bitfinex-derivatives","BNBF0:USTF0",1743854160759,0.30774113,597.74,596.74,0.29911134]
["bitfinex-derivatives","BNBF0:USTF0",1743854160957,0.794,597.76,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854161264,0.29129627,597.74,596.74,0.29911136]
["bitfinex-derivatives","BNBF0:USTF0",1743854161464,0.30774114,597.73,596.74,0.29911136]
["bitfinex-derivatives","BNBF0:USTF0",1743854162166,0.794,597.76,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854162369,0.30774138,597.75,596.74,0.29911265]
["bitfinex-derivatives","BNBF0:USTF0",1743854163569,0.794,597.76,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854168767,1.49950157,598.35,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854169264,0.3077832,597.84,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854169465,0.33454326,597.83,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854170871,1.19954326,597.83,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854171069,0.30777674,597.82,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854171268,0.33455445,597.81,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854172471,0.30778005,597.8,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854172665,0.6423401,597.8,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854172970,0.30778005,597.79,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854173572,0.33456005,597.8,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854173772,0.30777924,597.79,596.74,0.29922295]
["bitfinex-derivatives","BNBF0:USTF0",1743854175068,0.30777924,597.79,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854176775,0.30777924,597.79,596.74,0.29922394]
["bitfinex-derivatives","BNBF0:USTF0",1743854176975,0.30777083,597.78,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854177180,0.30777083,597.79,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854177477,0.30777083,597.78,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854177672,0.30777083,597.79,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854177875,0.30777083,597.78,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854178073,0.30777083,597.79,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854180181,0.33456005,597.8,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854180381,0.30774865,597.79,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854183582,0.29129261,597.78,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854183782,0.30774865,597.77,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854185184,0.29129261,597.78,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854185381,0.30774211,597.77,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854185985,0.30774211,597.77,596.74,0.29914607]
["bitfinex-derivatives","BNBF0:USTF0",1743854186783,0.30774211,597.76,596.74,0.29914607]
["bitfinex-derivatives","BNBF0:USTF0",1743854187086,0.30774211,597.75,596.74,0.29914607]
["bitfinex-derivatives","BNBF0:USTF0",1743854187285,0.30774211,597.79,596.74,0.29914607]
["bitfinex-derivatives","BNBF0:USTF0",1743854187486,0.30774211,597.78,596.74,0.29914607]
["bitfinex-derivatives","BNBF0:USTF0",1743854187685,0.30774211,597.79,596.74,0.29914607]
["bitfinex-derivatives","BNBF0:USTF0",1743854187986,0.5990335,597.78,596.74,0.29914607]
["bitfinex-derivatives","BNBF0:USTF0",1743854188180,0.30774211,597.77,596.74,0.29914607]
["bitfinex-derivatives","BNBF0:USTF0",1743854188384,0.30774212,597.76,596.75,0.29914819]
["bitfinex-derivatives","BNBF0:USTF0",1743854188583,0.30774212,597.77,596.74,0.29914819]
["bitfinex-derivatives","BNBF0:USTF0",1743854188985,0.29129139,597.78,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854189187,0.30774181,597.77,596.74,0.2991485]
["bitfinex-derivatives","BNBF0:USTF0",1743854189988,0.29129139,597.78,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854190182,0.3077421,597.77,596.74,0.29914968]
["bitfinex-derivatives","BNBF0:USTF0",1743854191593,0.3077421,597.77,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854191594,0.29129139,597.78,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854191791,0.30774181,597.77,596.74,0.29914926]
["bitfinex-derivatives","BNBF0:USTF0",1743854195794,0.30774181,597.79,596.74,0.29914926]
["bitfinex-derivatives","BNBF0:USTF0",1743854195993,0.29129383,597.76,596.74,0.29914926]
["bitfinex-derivatives","BNBF0:USTF0",1743854196193,0.30774181,597.75,596.74,0.29914926]
["bitfinex-derivatives","BNBF0:USTF0",1743854196493,0.29129383,597.76,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854196687,0.30774231,597.75,596.74,0.29914962]
["bitfinex-derivatives","BNBF0:USTF0",1743854198200,0.834,597.74,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854198405,0.30774181,597.73,596.74,0.29915108]
["bitfinex-derivatives","BNBF0:USTF0",1743854198799,0.834,597.74,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854198995,0.30774625,597.72,596.75,0.29916105]
["bitfinex-derivatives","BNBF0:USTF0",1743854199201,0.30774625,597.71,596.76,0.29916105]
["bitfinex-derivatives","BNBF0:USTF0",1743854199400,0.30774625,597.73,596.74,0.29916105]
["bitfinex-derivatives","BNBF0:USTF0",1743854199601,0.30774625,597.72,596.75,0.29916105]
["bitfinex-derivatives","BNBF0:USTF0",1743854199803,0.834,597.74,596.73,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743854200002,0.834,597.74,596.74,0.29916248]
["bitfinex-derivatives","BNBF0:USTF0",1743854200003,0.307746,597.73,596.74,0.29916248]
["bitfinex-derivatives","BNBF0:USTF0",1743854201998,0.29129871,597.72,596.74,0.29916248]
["bitfinex-derivatives","BNBF0:USTF0",1743854202203,0.307746,597.71,596.74,0.29916248]
["bitfinex-derivatives","BNBF0:USTF0",1743854203104,0.307746,597.71,596.73,0.29916248]
["bitfinex-derivatives","BNBF0:USTF0",1743854203404,0.307746,597.71,596.74,0.29916248]
["bitfinex-derivatives","BNBF0:USTF0",1743854203600,0.307746,597.71,596.73,0.29916248]
["bitfinex-derivatives","BNBF0:USTF0",1743854203805,0.307746,597.71,596.74,0.29916248]
["bitfinex-derivatives","BNBF0:USTF0",1743854203999,0.307746,597.71,596.73,0.29916248]
["bitfinex-derivatives","BNBF0:USTF0",1743854204203,0.307746,597.71,596.74,0.29916248]
["bitfinex-derivatives","BNBF0:USTF0",1743854204405,0.307746,597.71,596.73,0.29916248]
["bitfinex-derivatives","BNBF0:USTF0",1743854204801,0.30774967,597.7,596.74,0.29910262]
["bitfinex-derivatives","BNBF0:USTF0",1743854205001,0.29130236,597.7,596.73,0.29910262]
["bitfinex-derivatives","BNBF0:USTF0",1743854205201,0.30774967,597.69,596.74,0.29910262]
["bitfinex-derivatives","BNBF0:USTF0",1743854205402,0.30774967,597.69,596.73,0.29910262]
["bitfinex-derivatives","BNBF0:USTF0",1743854205908,0.30774967,597.69,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854206102,0.30774967,597.69,596.75,0.29910262]
["bitfinex-derivatives","BNBF0:USTF0",1743854206303,0.29130236,597.7,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854206507,0.30774912,597.69,596.75,0.29910688]
["bitfinex-derivatives","BNBF0:USTF0",1743854207807,0.30774912,597.73,596.75,0.29910688]
["bitfinex-derivatives","BNBF0:USTF0",1743854208008,0.29130236,597.68,596.75,0.29910688]
["bitfinex-derivatives","BNBF0:USTF0",1743854208208,0.30774912,597.67,596.75,0.29910688]
["bitfinex-derivatives","BNBF0:USTF0",1743854209611,0.29130236,597.68,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854209812,0.30774924,597.67,596.75,0.29911129]
["bitfinex-derivatives","BNBF0:USTF0",1743854210811,0.30774924,597.73,596.75,0.29911129]
["bitfinex-derivatives","BNBF0:USTF0",1743854211009,0.2913048,597.66,596.75,0.29911129]
["bitfinex-derivatives","BNBF0:USTF0",1743854211206,0.834,597.74,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854211410,0.30774992,597.73,596.75,0.29910902]
["bitfinex-derivatives","BNBF0:USTF0",1743854212012,0.29129749,597.72,596.75,0.29910902]
["bitfinex-derivatives","BNBF0:USTF0",1743854212208,0.30774992,597.71,596.75,0.29910902]
["bitfinex-derivatives","BNBF0:USTF0",1743854212812,0.29129749,597.72,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854213012,0.30774941,597.71,596.75,0.29910678]
["bitfinex-derivatives","BNBF0:USTF0",1743854213912,0.30774941,597.7,596.75,0.29910678]
["bitfinex-derivatives","BNBF0:USTF0",1743854214114,0.30774941,597.73,596.75,0.29910678]
["bitfinex-derivatives","BNBF0:USTF0",1743854215014,0.29129749,597.72,596.75,0.29910678]
["bitfinex-derivatives","BNBF0:USTF0",1743854215316,0.30774941,597.71,596.75,0.29910678]
["bitfinex-derivatives","BNBF0:USTF0",1743854216214,0.29129749,597.72,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854216416,0.30774935,597.71,596.75,0.29912227]
["bitfinex-derivatives","BNBF0:USTF0",1743854216915,0.29129993,597.7,596.75,0.29912227]
["bitfinex-derivatives","BNBF0:USTF0",1743854217517,0.29129993,597.7,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854219822,0.834,597.74,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854220025,0.29129749,597.69,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854221626,1.18729749,597.69,596.75,0.29912935]
["bitfinex-derivatives","BNBF0:USTF0",1743854222125,1.18729749,597.69,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854222325,1.18729749,597.69,596.75,0.29912889]
["bitfinex-derivatives","BNBF0:USTF0",1743854222720,0.896,597.69,596.75,0.29912889]
["bitfinex-derivatives","BNBF0:USTF0",1743854222920,0.29130358,597.68,596.75,0.29912889]
["bitfinex-derivatives","BNBF0:USTF0",1743854223124,0.29130358,597.68,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854223419,0.907,597.67,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854226125,0.29130602,597.66,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854226420,0.29130602,597.66,596.75,0.29912564]
["bitfinex-derivatives","BNBF0:USTF0",1743854226620,0.29130602,597.66,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854228728,0.907,597.67,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854228924,0.29130602,597.65,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854231629,0.907,597.67,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854232028,0.29130602,597.66,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854236431,0.30774753,597.65,596.75,0.29912099]
["bitfinex-derivatives","BNBF0:USTF0",1743854236832,0.29130602,597.66,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854237133,0.30774753,597.65,596.75,0.29912915]
["bitfinex-derivatives","BNBF0:USTF0",1743854237830,0.30774753,597.66,596.75,0.29912915]
["bitfinex-derivatives","BNBF0:USTF0",1743854238030,0.29130724,597.64,596.75,0.29912915]
["bitfinex-derivatives","BNBF0:USTF0",1743854240732,0.907,597.67,596.75,0.29912915]
["bitfinex-derivatives","BNBF0:USTF0",1743854240933,0.29130602,597.63,596.75,0.29912915]
["bitfinex-derivatives","BNBF0:USTF0",1743854241535,0.29130602,597.63,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854243835,0.907,597.67,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854244031,0.29130602,597.62,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854246542,0.907,597.67,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854247042,0.29130602,597.66,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854248340,0.29130602,597.66,596.75,0.29912785]
["bitfinex-derivatives","BNBF0:USTF0",1743854249645,0.896,597.69,596.75,0.29912785]
["bitfinex-derivatives","BNBF0:USTF0",1743854250146,0.29130358,597.65,596.76,0.29912691]
["bitfinex-derivatives","BNBF0:USTF0",1743854250343,0.29130358,597.65,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854250746,0.29130358,597.65,596.75,0.29912713]
["bitfinex-derivatives","BNBF0:USTF0",1743854250943,0.879,597.64,596.75,0.29912713]
["bitfinex-derivatives","BNBF0:USTF0",1743854251449,0.30774752,597.63,596.75,0.29912713]
["bitfinex-derivatives","BNBF0:USTF0",1743854251649,0.879,597.64,596.75,0.29912713]
["bitfinex-derivatives","BNBF0:USTF0",1743854252144,0.879,597.64,596.74,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743854252349,0.879,597.64,596.75,0.29912769]
["bitfinex-derivatives","BNBF0:USTF0",1743854252950,0.29130968,597.63,596.75,0.29912769]
["bitfinex-derivatives","BNBF0:USTF0",1743854253449,0.29130968,597.63,596.73,0.29912769]
["bitfinex-derivatives","BNBF0:USTF0",1743854253653,0.29130968,597.63,596.74,0.29912769]
["bitfinex-derivatives","BNBF0:USTF0",1743854253845,0.29130968,597.63,596.75,0.29912769]
["bitfinex-derivatives","BNBF0:USTF0",1743854254046,0.29130968,597.63,596.76,0.29912769]
["bitfinex-derivatives","BNBF0:USTF0",1743854254250,0.29130968,597.63,596.73,0.29912769]
["bitfinex-derivatives","BNBF0:USTF0",1743854254453,0.29130968,597.63,596.74,0.29912769]
["bitfinex-derivatives","BNBF0:USTF0",1743854254651,0.29130968,597.63,596.73,0.29912769]
["bitfinex-derivatives","BNBF0:USTF0",1743854255653,0.879,597.64,596.73,0.29912769]
["bitfinex-derivatives","BNBF0:USTF0",1743854256047,0.29131212,597.63,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854256247,0.29131212,597.63,596.75,0.29912769]
["bitfinex-derivatives","BNBF0:USTF0",1743854256449,0.29131212,597.63,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854256650,0.29131212,597.63,596.75,0.29914147]
["bitfinex-derivatives","BNBF0:USTF0",1743854258555,0.879,597.64,596.75,0.29914147]
["bitfinex-derivatives","BNBF0:USTF0",1743854259057,0.29130968,597.63,596.75,0.29914147]
["bitfinex-derivatives","BNBF0:USTF0",1743854259558,0.29130968,597.63,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854260157,0.29130968,597.63,596.75,0.29913583]
["bitfinex-derivatives","BNBF0:USTF0",1743854261658,0.879,597.64,596.75,0.29913583]
["bitfinex-derivatives","BNBF0:USTF0",1743854262060,0.29130968,597.63,596.75,0.29913583]
["bitfinex-derivatives","BNBF0:USTF0",1743854263159,0.29130968,597.63,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854263459,0.29130968,597.63,596.75,0.2991542]
["bitfinex-derivatives","BNBF0:USTF0",1743854264662,0.879,597.64,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854264957,0.29130968,597.62,596.75,0.29915362]
["bitfinex-derivatives","BNBF0:USTF0",1743854265766,0.29130968,597.62,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854266462,0.29130968,597.62,596.75,0.29915354]
["bitfinex-derivatives","BNBF0:USTF0",1743854267566,0.896,597.69,596.75,0.29915354]
["bitfinex-derivatives","BNBF0:USTF0",1743854267762,0.33456005,597.8,596.75,0.29915354]
["bitfinex-derivatives","BNBF0:USTF0",1743854267960,0.29130358,597.61,596.75,0.29915354]
["bitfinex-derivatives","BNBF0:USTF0",1743854268364,0.33456005,597.8,596.75,0.29915354]
["bitfinex-derivatives","BNBF0:USTF0",1743854268665,1.04574808,597.79,596.75,0.29915354]
["bitfinex-derivatives","BNBF0:USTF0",1743854268860,0.30774808,597.78,596.75,0.29915354]
["bitfinex-derivatives","BNBF0:USTF0",1743854269066,0.59903947,597.78,596.75,0.29915354]
["bitfinex-derivatives","BNBF0:USTF0",1743854269367,0.30774808,597.77,596.75,0.29915354]
["bitfinex-derivatives","BNBF0:USTF0",1743854270166,0.7,597.76,596.75,0.29915354]
["bitfinex-derivatives","BNBF0:USTF0",1743854270366,0.30774808,597.75,596.75,0.29915354]
["bitfinex-derivatives","BNBF0:USTF0",1743854271066,0.29129505,597.74,596.75,0.29915354]
["bitfinex-derivatives","BNBF0:USTF0",1743854271264,0.30774808,597.73,596.75,0.29915354]
["bitfinex-derivatives","BNBF0:USTF0",1743854273969,0.30774808,597.72,596.75,0.29915354]
["bitfinex-derivatives","BNBF0:USTF0",1743854274169,0.29129749,597.72,596.75,0.29915354]
["bitfinex-derivatives","BNBF0:USTF0",1743854274366,0.30774808,597.71,596.75,0.29915354]
["bitfinex-derivatives","BNBF0:USTF0",1743854276875,0.30774808,597.7,596.76,0.29915005]
["bitfinex-derivatives","BNBF0:USTF0",1743854277069,0.29129993,597.7,596.77,0.29915005]
["bitfinex-derivatives","BNBF0:USTF0",1743854277268,0.29129993,597.7,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854277269,0.30774822,597.69,596.75,0.29915005]
["bitfinex-derivatives","BNBF0:USTF0",1743854277573,0.29129993,597.7,596.76,0.29915005]
["bitfinex-derivatives","BNBF0:USTF0",1743854277874,0.29129993,597.7,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854278074,0.29129993,597.7,596.75,0.29909873]
["bitfinex-derivatives","BNBF0:USTF0",1743854278877,0.30774822,597.69,596.75,0.29909873]
["bitfinex-derivatives","BNBF0:USTF0",1743854279076,0.29129993,597.7,596.75,0.29909873]
["bitfinex-derivatives","BNBF0:USTF0",1743854279478,0.29129993,597.7,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854279677,0.3077484,597.69,596.75,0.29910312]
["bitfinex-derivatives","BNBF0:USTF0",1743854279878,0.3077484,597.75,596.75,0.29910312]
["bitfinex-derivatives","BNBF0:USTF0",1743854280072,0.29129505,597.69,596.75,0.29910312]
["bitfinex-derivatives","BNBF0:USTF0",1743854280978,0.29129505,597.69,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854281174,0.29129505,597.69,596.75,0.29910352]
["bitfinex-derivatives","BNBF0:USTF0",1743854281880,0.30774822,597.68,596.75,0.29910352]
["bitfinex-derivatives","BNBF0:USTF0",1743854282780,0.30774822,597.75,596.75,0.29910352]
["bitfinex-derivatives","BNBF0:USTF0",1743854282981,0.29130358,597.67,596.75,0.29910352]
["bitfinex-derivatives","BNBF0:USTF0",1743854283174,0.7,597.76,596.75,0.29910352]
["bitfinex-derivatives","BNBF0:USTF0",1743854283376,0.73,597.66,596.75,0.29910352]
["bitfinex-derivatives","BNBF0:USTF0",1743854284083,0.29130724,597.65,596.76,0.29910244]
["bitfinex-derivatives","BNBF0:USTF0",1743854284283,0.29130724,597.65,596.75,0.29910244]
["bitfinex-derivatives","BNBF0:USTF0",1743854284582,0.29130724,597.65,596.76,0.29910244]
["bitfinex-derivatives","BNBF0:USTF0",1743854284882,0.29130724,597.65,596.77,0.29910244]
["bitfinex-derivatives","BNBF0:USTF0",1743854285084,0.29130724,597.65,596.75,0.29910244]
["bitfinex-derivatives","BNBF0:USTF0",1743854285482,0.30778587,597.64,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854285984,0.30778666,597.63,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854291880,0.30778666,597.65,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854292084,0.29135358,597.62,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854292384,0.30778666,597.61,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854294884,0.29135846,597.6,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854295084,0.30778666,597.59,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854295589,0.29135846,597.6,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854295782,0.30782958,597.59,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854297889,0.30782958,597.58,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854298086,0.73,597.66,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854298087,0.30782958,597.65,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854298288,0.30782958,597.64,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854298588,0.30782958,597.63,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854298785,0.30782958,597.65,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854298992,0.29136578,597.63,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854299186,0.30782958,597.62,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854302395,0.29136578,597.63,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854302595,0.30785423,597.62,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854303790,0.30785423,597.65,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854303994,0.29136944,597.61,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854304395,0.30785289,597.6,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854305798,0.29136944,597.61,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854306096,0.30785253,597.6,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854306795,0.654,597.59,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854306996,0.30785253,597.58,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854309298,0.30785516,597.57,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854309597,0.30785516,597.56,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854309797,0.30785516,597.58,596.74,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1743854309997,0.29137432,597.56,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854310195,0.30785516,597.55,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854312597,0.29137432,597.56,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854312793,0.30785186,597.55,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854312991,0.59926155,597.54,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854313195,0.30785186,597.53,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854313799,0.30785186,597.53,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854315902,0.30784858,597.52,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854316102,0.29136944,597.52,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854316296,0.30784858,597.51,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854316496,0.29136944,597.52,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854316699,0.30784858,597.51,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854317602,0.29136944,597.52,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854317796,0.30784868,597.51,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854318897,0.30784868,597.58,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854319098,0.29137188,597.5,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854319306,0.30784868,597.49,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854319609,0.654,597.59,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854319610,0.30784868,597.48,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854319810,0.30784868,597.47,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854320111,0.30784868,597.46,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854320409,0.30784868,597.47,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854320606,0.29136334,597.48,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854320812,0.30784894,597.47,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854321809,0.30784894,597.58,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854322006,0.29137676,597.46,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854322210,0.30784894,597.45,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854322410,0.30784894,597.74,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854322612,0.30784894,597.44,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854322912,0.30784894,597.43,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854323214,2.12544462,597.73,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854323513,0.64245475,597.72,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854323813,0.64246034,597.71,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854324013,0.30784992,597.7,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854324213,0.33461042,597.71,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854324414,0.3078486,597.69,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854324617,0.3078486,597.68,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854324808,0.3078486,597.69,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854325113,0.59919852,597.68,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854325313,0.3078486,597.67,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854325716,0.29134992,597.68,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854325914,0.30784909,597.67,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854327517,0.29134992,597.68,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854327719,0.30784858,597.67,596.73,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743854327915,0.30784858,597.69,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854328118,0.30784858,597.66,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854328319,0.30784858,597.65,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854328616,0.30784858,597.64,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854328822,0.30784858,597.66,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854329020,0.30784858,597.65,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854329216,0.30784858,597.66,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854329523,0.849,597.65,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854329716,0.30784858,597.64,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854331122,0.29138163,597.63,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743854331422,0.30784858,597.62,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854333426,0.33466642,597.61,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854333822,0.30784858,597.6,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854334026,0.33467762,597.59,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854334326,0.3079082,597.58,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854334524,0.33468882,597.57,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854334722,0.3079082,597.56,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854334922,0.33470002,597.55,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854335124,0.3079082,597.54,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854335424,0.33471122,597.53,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854335825,0.30791874,597.52,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854336024,0.33472243,597.51,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854336923,0.29140725,597.5,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854337522,0.30791696,597.49,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854339028,0.29140725,597.5,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854339228,0.30791691,597.49,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854339827,0.30791691,597.5,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854340028,0.2914219,597.48,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854342227,0.30792129,597.47,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854342926,0.59932732,597.46,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854343132,0.30792129,597.45,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854343628,0.29140603,597.46,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854343831,0.30791033,597.45,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854344232,0.29140603,597.46,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854345635,0.33472243,597.51,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854345830,0.30793855,597.5,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854346935,0.29141457,597.49,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854347132,0.30793643,597.48,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854348837,0.30793643,597.5,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854349139,0.29141702,597.47,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854350540,0.555,597.46,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854354244,0.30792218,597.45,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854355445,0.555,597.46,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854358051,0.29141946,597.45,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854360054,0.30792547,597.44,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854360355,0.29141946,597.45,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854360551,0.30792594,597.44,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854361054,0.30792594,597.43,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854361258,0.2914219,597.43,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854361458,0.30792594,597.42,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854363457,0.2914219,597.43,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854363652,0.555,597.46,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854363956,0.29141335,597.42,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854366659,0.555,597.46,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854368054,0.29140725,597.45,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854369756,0.555,597.46,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854369957,0.29141091,597.44,596.73,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1743854371259,0.29141091,597.44,596.39,0.29141091]
["bitfinex-derivatives","BNBF0:USTF0",1743854372662,0.555,597.46,596.1,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854372860,0.555,597.46,596.11,0.29906146]
["bitfinex-derivatives","BNBF0:USTF0",1743854373160,0.2914878,597.43,596.39,0.2914878]
["bitfinex-derivatives","BNBF0:USTF0",1743854373358,0.2914878,597.43,596.1,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854373558,0.2914878,597.43,596.11,0.29901674]
["bitfinex-derivatives","BNBF0:USTF0",1743854373755,0.30789174,597.42,596.12,0.29901674]
["bitfinex-derivatives","BNBF0:USTF0",1743854373955,0.30789174,597.42,596.13,0.29901674]
["bitfinex-derivatives","BNBF0:USTF0",1743854374160,0.30789174,597.42,596.14,0.29901674]
["bitfinex-derivatives","BNBF0:USTF0",1743854374360,0.30789174,597.42,596.15,0.29901674]
["bitfinex-derivatives","BNBF0:USTF0",1743854374560,0.30789174,597.42,596.15,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743854374760,0.30789174,597.42,596.16,0.29901674]
["bitfinex-derivatives","BNBF0:USTF0",1743854375360,0.2914878,597.43,596.15,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743854375561,0.30789124,597.42,596.16,0.29894649]
["bitfinex-derivatives","BNBF0:USTF0",1743854375961,0.30789124,597.41,596.16,0.29894649]
["bitfinex-derivatives","BNBF0:USTF0",1743854376263,0.30789124,597.4,596.29,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854376457,0.30789124,597.4,596.3,0.29894649]
["bitfinex-derivatives","BNBF0:USTF0",1743854378665,0.30789124,597.4,596.33,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854378867,0.30789124,597.4,596.34,0.29894649]
["bitfinex-derivatives","BNBF0:USTF0",1743854379068,0.29145851,597.39,596.34,0.29894649]
["bitfinex-derivatives","BNBF0:USTF0",1743854379566,0.30789124,597.38,596.34,0.29894649]
["bitfinex-derivatives","BNBF0:USTF0",1743854380863,0.30789124,597.38,596.35,0.29894649]
["bitfinex-derivatives","BNBF0:USTF0",1743854381066,0.30789124,597.38,596.32,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854381067,0.69,597.37,596.33,0.29894649]
["bitfinex-derivatives","BNBF0:USTF0",1743854381265,0.30789124,597.36,596.33,0.29894649]
["bitfinex-derivatives","BNBF0:USTF0",1743854381967,0.29146461,597.35,596.33,0.29894649]
["bitfinex-derivatives","BNBF0:USTF0",1743854383460,0.574,597.34,596.32,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854383665,0.574,597.34,596.33,0.29895539]
["bitfinex-derivatives","BNBF0:USTF0",1743854384167,0.574,597.34,596.32,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854384366,0.574,597.34,596.33,1.55036774]
["bitfinex-derivatives","BNBF0:USTF0",1743854384567,0.574,597.34,596.34,0.29895633]
["bitfinex-derivatives","BNBF0:USTF0",1743854384969,0.29146583,597.33,596.34,0.29895633]
["bitfinex-derivatives","BNBF0:USTF0",1743854385263,0.29146583,597.33,596.33,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854385467,0.29146583,597.33,596.34,0.29886886]
["bitfinex-derivatives","BNBF0:USTF0",1743854386868,0.29146583,597.33,596.33,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854387063,0.29146583,597.33,596.34,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743854387669,0.574,597.34,596.34,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743854387970,0.29146705,597.32,596.34,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743854389572,0.29146705,597.32,596.35,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743854389866,0.29146705,597.32,596.36,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743854390073,0.29146705,597.32,596.33,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743854390370,0.29146705,597.32,596.34,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743854390572,0.29146705,597.32,596.33,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743854390870,0.574,597.34,596.33,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743854391673,0.574,597.34,596.34,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854391872,0.574,597.34,596.35,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743854392173,0.29146461,597.33,596.35,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743854393568,0.29146461,597.33,596.34,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743854393769,0.574,597.34,596.36,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743854393974,0.29146705,597.32,596.37,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743854394169,0.29146705,597.32,596.34,0.29879702]
["bitfinex-derivatives","BNBF0:USTF0",1743854395174,0.29146705,597.32,596.33,1.54287846]
["bitfinex-derivatives","BNBF0:USTF0",1743854395369,0.29146705,597.32,596.35,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854395576,0.29146705,597.32,596.36,0.29884128]
["bitfinex-derivatives","BNBF0:USTF0",1743854396675,0.574,597.34,596.36,0.29884128]
["bitfinex-derivatives","BNBF0:USTF0",1743854396868,0.574,597.34,596.37,0.29884157]
["bitfinex-derivatives","BNBF0:USTF0",1743854397070,0.29146095,597.33,596.38,0.29884157]
["bitfinex-derivatives","BNBF0:USTF0",1743854397272,0.29146095,597.33,596.36,0.29884157]
["bitfinex-derivatives","BNBF0:USTF0",1743854397470,0.29146095,597.33,596.37,0.29884157]
["bitfinex-derivatives","BNBF0:USTF0",1743854397776,0.29146095,597.33,596.38,0.29884157]
["bitfinex-derivatives","BNBF0:USTF0",1743854397975,0.29146095,597.33,596.36,0.29884157]
["bitfinex-derivatives","BNBF0:USTF0",1743854398170,0.29146095,597.33,596.37,0.29884157]
["bitfinex-derivatives","BNBF0:USTF0",1743854398373,0.29146095,597.33,596.38,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854398574,0.29146095,597.33,596.39,0.29886176]
["bitfinex-derivatives","BNBF0:USTF0",1743854398976,0.29146095,597.33,596.38,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854399177,0.29146095,597.33,596.39,0.29886132]
["bitfinex-derivatives","BNBF0:USTF0",1743854399677,0.69,597.37,596.4,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854399873,0.69,597.37,596.41,0.29886132]
["bitfinex-derivatives","BNBF0:USTF0",1743854400078,0.29145729,597.32,596.41,0.29886132]
["bitfinex-derivatives","BNBF0:USTF0",1743854400979,0.90145729,597.32,596.41,0.29886132]
["bitfinex-derivatives","BNBF0:USTF0",1743854401378,0.90145729,597.32,596.4,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854401681,0.90145729,597.32,596.41,0.29898002]
["bitfinex-derivatives","BNBF0:USTF0",1743854401978,0.90145729,597.32,596.42,0.29898002]
["bitfinex-derivatives","BNBF0:USTF0",1743854402179,0.90145729,597.32,596.37,0.29898002]
["bitfinex-derivatives","BNBF0:USTF0",1743854402380,0.90145729,597.32,596.38,0.29898002]
["bitfinex-derivatives","BNBF0:USTF0",1743854402678,0.61,597.32,596.39,0.29898002]
["bitfinex-derivatives","BNBF0:USTF0",1743854402880,0.61,597.32,596.32,0.29898002]
["bitfinex-derivatives","BNBF0:USTF0",1743854403079,0.61,597.32,596.4,0.29898002]
["bitfinex-derivatives","BNBF0:USTF0",1743854403279,0.61,597.32,596.41,0.29898002]
["bitfinex-derivatives","BNBF0:USTF0",1743854403481,0.61,597.32,596.32,0.29898002]
["bitfinex-derivatives","BNBF0:USTF0",1743854403678,0.61,597.32,596.33,0.63439208]
["bitfinex-derivatives","BNBF0:USTF0",1743854403979,0.29147193,597.31,596.34,0.63438645]
["bitfinex-derivatives","BNBF0:USTF0",1743854404175,0.29147193,597.31,596.35,0.63438083]
["bitfinex-derivatives","BNBF0:USTF0",1743854404379,0.29147193,597.31,596.38,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854404579,0.29147193,597.31,596.39,0.29900731]
["bitfinex-derivatives","BNBF0:USTF0",1743854405685,0.61,597.32,596.39,0.29900731]
["bitfinex-derivatives","BNBF0:USTF0",1743854406290,0.61,597.32,596.38,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854406486,0.61,597.32,596.39,0.29903563]
["bitfinex-derivatives","BNBF0:USTF0",1743854406992,0.61,597.32,596.4,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854407185,0.61,597.32,596.41,0.29903563]
["bitfinex-derivatives","BNBF0:USTF0",1743854407987,0.61,597.32,596.42,0.29901092]
["bitfinex-derivatives","BNBF0:USTF0",1743854408194,0.61,597.32,596.41,0.29901092]
["bitfinex-derivatives","BNBF0:USTF0",1743854408593,0.61,597.32,596.4,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854408795,0.61,597.32,596.41,0.29900466]
["bitfinex-derivatives","BNBF0:USTF0",1743854410899,0.61,597.32,596.39,0.29145118]
["bitfinex-derivatives","BNBF0:USTF0",1743854410900,0.61,597.32,596.4,0.29900466]
["bitfinex-derivatives","BNBF0:USTF0",1743854411303,0.61,597.32,596.39,0.29145118]
["bitfinex-derivatives","BNBF0:USTF0",1743854411494,0.61,597.32,596.4,0.29901564]
["bitfinex-derivatives","BNBF0:USTF0",1743854414698,0.61,597.32,596.41,0.29912987]
["bitfinex-derivatives","BNBF0:USTF0",1743854414897,0.61,597.32,596.4,0.29912987]
["bitfinex-derivatives","BNBF0:USTF0",1743854415097,0.61,597.32,596.41,0.29912987]
["bitfinex-derivatives","BNBF0:USTF0",1743854415295,0.61,597.32,596.4,0.59058227]
["bitfinex-derivatives","BNBF0:USTF0",1743854415497,0.61,597.32,596.41,0.29912987]
["bitfinex-derivatives","BNBF0:USTF0",1743854417898,0.61,597.32,596.39,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854418098,0.61,597.32,596.4,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1743854418313,0.61,597.32,596.41,0.29920545]
["bitfinex-derivatives","BNBF0:USTF0",1743854418900,0.61,597.32,596.4,0.29145118]
["bitfinex-derivatives","BNBF0:USTF0",1743854419205,0.61,597.32,596.41,0.29920101]
["bitfinex-derivatives","BNBF0:USTF0",1743854420408,0.61,597.32,596.41,1.55061242]
["bitfinex-derivatives","BNBF0:USTF0",1743854420707,0.61,597.32,596.42,0.29920101]
["bitfinex-derivatives","BNBF0:USTF0",1743854421209,0.61,597.32,596.41,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854421404,0.61,597.32,596.42,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1743854422209,0.61,597.32,596.43,0.33532853]
["bitfinex-derivatives","BNBF0:USTF0",1743854422405,0.61,597.32,596.44,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1743854422608,0.61,597.32,596.45,0.33531729]
["bitfinex-derivatives","BNBF0:USTF0",1743854423009,0.61,597.32,596.46,0.29907685]
["bitfinex-derivatives","BNBF0:USTF0",1743854423706,0.61,597.32,596.46,0.63438852]
["bitfinex-derivatives","BNBF0:USTF0",1743854423906,0.61,597.32,596.47,0.29907685]
["bitfinex-derivatives","BNBF0:USTF0",1743854424611,0.61,597.32,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743854424910,0.61,597.32,596.47,0.29906922]
["bitfinex-derivatives","BNBF0:USTF0",1743854426210,0.61,597.32,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743854426411,0.61,597.32,596.47,0.29906594]
["bitfinex-derivatives","BNBF0:USTF0",1743854428718,0.61,597.32,596.48,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743854428914,0.61,597.32,596.49,0.29906594]
["bitfinex-derivatives","BNBF0:USTF0",1743854429717,0.61,597.32,596.5,0.29907722]
["bitfinex-derivatives","BNBF0:USTF0",1743854429918,0.61,597.32,596.49,0.29907722]
["bitfinex-derivatives","BNBF0:USTF0",1743854430218,0.61,597.32,596.5,0.29907722]
["bitfinex-derivatives","BNBF0:USTF0",1743854430413,0.61,597.32,596.49,0.29907722]
["bitfinex-derivatives","BNBF0:USTF0",1743854430614,0.61,597.32,596.5,0.29907722]
["bitfinex-derivatives","BNBF0:USTF0",1743854430919,0.61,597.32,596.51,0.29907722]
["bitfinex-derivatives","BNBF0:USTF0",1743854431118,0.61,597.32,596.49,0.29907722]
["bitfinex-derivatives","BNBF0:USTF0",1743854431318,0.61,597.32,596.5,0.29907722]
["bitfinex-derivatives","BNBF0:USTF0",1743854431519,0.61,597.32,596.49,0.29907722]
["bitfinex-derivatives","BNBF0:USTF0",1743854431820,1.383,597.32,596.49,0.29907722]
["bitfinex-derivatives","BNBF0:USTF0",1743854432916,1.383,597.32,596.48,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743854433122,1.383,597.32,596.49,0.29909337]
["bitfinex-derivatives","BNBF0:USTF0",1743854434623,1.383,597.32,596.48,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743854434822,1.383,597.32,596.49,0.29887026]
["bitfinex-derivatives","BNBF0:USTF0",1743854437819,1.383,597.32,596.48,0.9604219]
["bitfinex-derivatives","BNBF0:USTF0",1743854438023,1.383,597.32,596.49,0.29882966]
["bitfinex-derivatives","BNBF0:USTF0",1743854440627,1.383,597.32,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743854440827,1.383,597.32,596.51,0.29882966]
["bitfinex-derivatives","BNBF0:USTF0",1743854441029,1.383,597.32,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743854441229,1.383,597.32,596.53,0.29882966]
["bitfinex-derivatives","BNBF0:USTF0",1743854441427,1.383,597.32,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1743854441824,1.383,597.32,596.55,0.29882966]
["bitfinex-derivatives","BNBF0:USTF0",1743854442626,1.383,597.32,596.55,0.84482966]
["bitfinex-derivatives","BNBF0:USTF0",1743854442823,1.383,597.32,596.56,0.29882966]
["bitfinex-derivatives","BNBF0:USTF0",1743854443629,1.383,597.32,596.55,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743854444229,1.383,597.32,596.56,0.29858646]
["bitfinex-derivatives","BNBF0:USTF0",1743854445930,1.383,597.32,596.57,0.29859419]
["bitfinex-derivatives","BNBF0:USTF0",1743854446130,1.383,597.32,596.56,0.29859419]
["bitfinex-derivatives","BNBF0:USTF0",1743854446424,1.383,597.32,596.57,0.29857174]
["bitfinex-derivatives","BNBF0:USTF0",1743854446629,1.383,597.32,596.56,0.29857174]
["bitfinex-derivatives","BNBF0:USTF0",1743854446830,1.383,597.32,596.57,0.29857174]
["bitfinex-derivatives","BNBF0:USTF0",1743854447029,1.383,597.32,596.56,0.29857174]
["bitfinex-derivatives","BNBF0:USTF0",1743854447923,1.383,597.32,596.55,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743854448129,1.383,597.32,596.56,0.29860972]
["bitfinex-derivatives","BNBF0:USTF0",1743854452931,1.383,597.32,596.57,0.29852169]
["bitfinex-derivatives","BNBF0:USTF0",1743854453128,1.383,597.32,596.56,0.29852169]
["bitfinex-derivatives","BNBF0:USTF0",1743854453330,1.383,597.32,596.58,0.29852169]
["bitfinex-derivatives","BNBF0:USTF0",1743854453534,1.383,597.32,596.55,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743854453734,1.383,597.32,596.56,0.29854174]
["bitfinex-derivatives","BNBF0:USTF0",1743854457840,1.383,597.32,596.55,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743854458040,1.383,597.32,596.56,0.29852036]
["bitfinex-derivatives","BNBF0:USTF0",1743854458541,1.383,597.32,596.55,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743854458743,1.383,597.32,596.56,0.29851904]
["bitfinex-derivatives","BNBF0:USTF0",1743854459637,1.383,597.32,596.55,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743854459842,1.383,597.32,596.56,0.2985185]
["bitfinex-derivatives","BNBF0:USTF0",1743854461042,1.383,597.32,596.55,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743854461244,1.383,597.32,596.56,0.29852214]
["bitfinex-derivatives","BNBF0:USTF0",1743854462443,1.383,597.32,596.55,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743854462643,1.383,597.32,596.56,0.2985199]
["bitfinex-derivatives","BNBF0:USTF0",1743854464343,1.383,597.32,596.55,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743854464543,1.383,597.32,596.56,0.29851404]
["bitfinex-derivatives","BNBF0:USTF0",1743854465043,1.383,597.32,596.55,0.29851404]
["bitfinex-derivatives","BNBF0:USTF0",1743854466138,1.383,597.32,596.56,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1743854466342,1.383,597.32,596.55,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1743854466642,1.383,597.32,596.54,0.62666175]
["bitfinex-derivatives","BNBF0:USTF0",1743854467643,1.383,597.32,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1743854467938,1.383,597.32,596.54,1.0372667]
["bitfinex-derivatives","BNBF0:USTF0",1743854476446,1.383,597.32,596.55,0.29871654]
["bitfinex-derivatives","BNBF0:USTF0",1743854477748,1.383,597.32,596.56,0.29870422]
["bitfinex-derivatives","BNBF0:USTF0",1743854478046,1.383,597.32,596.55,0.29870422]
["bitfinex-derivatives","BNBF0:USTF0",1743854478247,1.383,597.32,596.57,0.29870422]
["bitfinex-derivatives","BNBF0:USTF0",1743854478444,1.383,597.32,596.58,0.29870422]
["bitfinex-derivatives","BNBF0:USTF0",1743854478843,1.383,597.32,596.55,0.29870422]
["bitfinex-derivatives","BNBF0:USTF0",1743854479047,1.383,597.32,596.56,0.29870422]
["bitfinex-derivatives","BNBF0:USTF0",1743854479249,1.383,597.32,596.55,0.29870422]
["bitfinex-derivatives","BNBF0:USTF0",1743854483355,1.383,597.32,596.54,1.0372667]
["bitfinex-derivatives","BNBF0:USTF0",1743854483556,1.383,597.32,596.55,0.29876938]
["bitfinex-derivatives","BNBF0:USTF0",1743854486057,1.383,597.32,596.54,1.0372667]
["bitfinex-derivatives","BNBF0:USTF0",1743854486258,1.383,597.32,596.55,0.29881731]
["bitfinex-derivatives","BNBF0:USTF0",1743854487558,1.383,597.32,596.54,1.0372667]
["bitfinex-derivatives","BNBF0:USTF0",1743854488759,1.383,597.32,596.55,0.29870226]
["bitfinex-derivatives","BNBF0:USTF0",1743854489559,1.383,597.32,596.54,1.0372667]
["bitfinex-derivatives","BNBF0:USTF0",1743854489759,1.383,597.32,596.55,0.29871066]
["bitfinex-derivatives","BNBF0:USTF0",1743854490060,1.383,597.32,596.54,1.0372667]
["bitfinex-derivatives","BNBF0:USTF0",1743854490656,1.383,597.32,596.55,0.29874083]
["bitfinex-derivatives","BNBF0:USTF0",1743854491155,1.383,597.32,596.54,1.0372667]
["bitfinex-derivatives","BNBF0:USTF0",1743854493961,1.383,597.32,596.55,0.29875719]
["bitfinex-derivatives","BNBF0:USTF0",1743854495363,1.383,597.32,596.54,1.0372667]
["bitfinex-derivatives","BNBF0:USTF0",1743854495862,1.383,597.32,596.55,0.29889603]
["bitfinex-derivatives","BNBF0:USTF0",1743854498959,1.383,597.32,596.54,1.0372667]
["bitfinex-derivatives","BNBF0:USTF0",1743854499163,1.383,597.32,596.55,0.29888394]
["bitfinex-derivatives","BNBF0:USTF0",1743854499662,1.383,597.32,596.54,1.0372667]
["bitfinex-derivatives","BNBF0:USTF0",1743854499864,1.383,597.32,596.55,0.29888789]
["bitfinex-derivatives","BNBF0:USTF0",1743854504766,1.383,597.32,596.54,1.0372667]
["bitfinex-derivatives","BNBF0:USTF0",1743854504959,1.383,597.32,596.55,0.29889984]
["bitfinex-derivatives","BNBF0:USTF0",1743854505567,1.383,597.32,596.54,1.0372667]
["bitfinex-derivatives","BNBF0:USTF0",1743854515373,1.383,597.32,596.55,0.29904304]
["bitfinex-derivatives","BNBF0:USTF0",1743854516274,1.383,597.32,596.54,1.0372667]
["bitfinex-derivatives","BNBF0:USTF0",1743854516472,1.383,597.32,596.55,0.29904737]
["bitfinex-derivatives","BNBF0:USTF0",1743854517469,1.383,597.32,596.54,1.0372667]
["bitfinex-derivatives","BNBF0:USTF0",1743854517674,1.383,597.32,596.55,0.29903711]
["bitfinex-derivatives","BNBF0:USTF0",1743854518177,1.383,597.32,596.54,1.0372667]
["bitfinex-derivatives","BNBF0:USTF0",1743854518378,1.383,597.32,596.55,0.29901224]
["bitfinex-derivatives","BNBF0:USTF0",1743854520178,1.383,597.32,596.56,0.29903476]
["bitfinex-derivatives","BNBF0:USTF0",1743854520378,1.383,597.32,596.54,1.0372667]
["bitfinex-derivatives","BNBF0:USTF0",1743854520379,1.383,597.32,596.55,0.29903476]
["bitfinex-derivatives","BNBF0:USTF0",1743854520578,1.383,597.32,596.56,0.29903476]
["bitfinex-derivatives","BNBF0:USTF0",1743854520778,1.383,597.32,596.55,0.29903476]
["bitfinex-derivatives","BNBF0:USTF0",1743854522886,1.383,597.32,596.56,0.29901972]
["bitfinex-derivatives","BNBF0:USTF0",1743854523081,1.383,597.32,596.55,0.29901972]
["bitfinex-derivatives","BNBF0:USTF0",1743854524873,1.383,597.32,596.55,0.82001972]
["bitfinex-derivatives","BNBF0:USTF0",1743854525079,1.383,597.32,596.56,0.29901972]
["bitfinex-derivatives","BNBF0:USTF0",1743854529585,1.383,597.32,596.55,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743854529785,1.383,597.32,596.56,0.29896326]
["bitfinex-derivatives","BNBF0:USTF0",1743854533791,1.383,597.32,596.56,0.63421872]
["bitfinex-derivatives","BNBF0:USTF0",1743854533991,1.383,597.32,596.57,0.29896326]
["bitfinex-derivatives","BNBF0:USTF0",1743854535993,1.383,597.32,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743854536195,1.383,597.32,596.57,0.2987479]
["bitfinex-derivatives","BNBF0:USTF0",1743854537595,1.383,597.32,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743854537799,1.383,597.32,596.57,0.29872907]
["bitfinex-derivatives","BNBF0:USTF0",1743854540897,1.383,597.32,596.56,0.33525546]
["bitfinex-derivatives","BNBF0:USTF0",1743854541198,1.383,597.32,596.57,0.298735]
["bitfinex-derivatives","BNBF0:USTF0",1743854544402,1.383,597.32,596.58,0.29876941]
["bitfinex-derivatives","BNBF0:USTF0",1743854544602,1.383,597.32,596.59,0.29876941]
["bitfinex-derivatives","BNBF0:USTF0",1743854544802,1.383,597.32,596.6,0.29876941]
["bitfinex-derivatives","BNBF0:USTF0",1743854545103,1.383,597.32,596.56,0.62664319]
["bitfinex-derivatives","BNBF0:USTF0",1743854545104,1.383,597.32,596.61,0.29876941]
["bitfinex-derivatives","BNBF0:USTF0",1743854545296,1.383,597.32,596.57,0.29876941]
["bitfinex-derivatives","BNBF0:USTF0",1743854545500,1.383,597.32,596.62,0.29876941]
["bitfinex-derivatives","BNBF0:USTF0",1743854545702,1.383,597.32,596.58,0.63401363]
["bitfinex-derivatives","BNBF0:USTF0",1743854545904,1.383,597.32,596.59,0.63400801]
["bitfinex-derivatives","BNBF0:USTF0",1743854546104,1.383,597.32,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1743854546305,1.383,597.32,596.61,0.29876941]
["bitfinex-derivatives","BNBF0:USTF0",1743854548304,1.383,597.32,596.62,0.29874218]
["bitfinex-derivatives","BNBF0:USTF0",1743854548503,1.383,597.32,596.63,0.29874218]
["bitfinex-derivatives","BNBF0:USTF0",1743854548704,1.383,597.32,596.61,0.29874218]
["bitfinex-derivatives","BNBF0:USTF0",1743854548905,1.383,597.32,596.62,0.29874218]
["bitfinex-derivatives","BNBF0:USTF0",1743854549206,1.383,597.32,596.63,0.29874218]
["bitfinex-derivatives","BNBF0:USTF0",1743854549408,1.383,597.32,596.64,0.29872906]
["bitfinex-derivatives","BNBF0:USTF0",1743854549707,1.383,597.32,596.65,0.63393395]
["bitfinex-derivatives","BNBF0:USTF0",1743854549908,1.383,597.32,596.66,0.63392833]
["bitfinex-derivatives","BNBF0:USTF0",1743854550202,1.383,597.32,596.67,0.63392271]
["bitfinex-derivatives","BNBF0:USTF0",1743854550403,1.383,597.32,596.68,0.29872906]
["bitfinex-derivatives","BNBF0:USTF0",1743854552409,1.383,597.32,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1743854552610,1.383,597.32,596.68,0.29876058]
["bitfinex-derivatives","BNBF0:USTF0",1743854557512,1.383,597.32,596.69,0.29882384]
["bitfinex-derivatives","BNBF0:USTF0",1743854557712,1.383,597.32,596.7,0.29882384]
["bitfinex-derivatives","BNBF0:USTF0",1743854557910,1.383,597.32,596.68,0.29882384]
["bitfinex-derivatives","BNBF0:USTF0",1743854560716,1.383,597.32,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1743854561319,1.383,597.32,596.68,0.29890798]
["bitfinex-derivatives","BNBF0:USTF0",1743854563417,1.383,597.32,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1743854570522,1.383,597.32,596.67,1.08619365]
["bitfinex-derivatives","BNBF0:USTF0",1743854625762,1.383,597.32,596.68,0.29929025]
["bitfinex-derivatives","BNBF0:USTF0",1743854626467,1.383,597.32,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1743854626768,1.383,597.32,596.68,0.29929016]
["bitfinex-derivatives","BNBF0:USTF0",1743854628663,1.383,597.32,596.68,1.07129016]
["bitfinex-derivatives","BNBF0:USTF0",1743854633173,1.383,597.32,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854653982,0.30792312,597.31,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854654482,0.30792312,597.43,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854654683,0.29139993,597.44,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854654882,0.30792521,597.43,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854655082,0.30792521,597.42,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854655390,0.30792521,597.41,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854655583,0.30792521,597.62,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854655786,0.64259163,597.61,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854655987,0.64259723,597.6,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854656188,0.64260283,597.59,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854656387,0.64260843,597.58,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854656583,0.33468882,597.57,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854656783,0.30792521,597.56,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854657589,0.33470002,597.55,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854657789,0.30792521,597.54,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854658188,0.801,597.53,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854658391,0.30792521,597.52,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854660095,0.801,597.53,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854660284,0.64264408,597.52,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854660486,0.30792726,597.51,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854661091,0.29141457,597.5,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854661292,0.30792726,597.49,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854664087,0.59934428,597.48,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854664287,0.30792726,597.47,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854667093,0.30792726,597.51,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854667389,0.29141946,597.46,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854669797,0.30793211,597.45,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854670199,0.30793211,597.51,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854670501,0.64265454,597.51,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854670699,0.64266014,597.5,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854670902,0.64266574,597.49,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854671100,0.30793211,597.48,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854671294,0.33474484,597.47,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854671497,0.30793211,597.46,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854672696,0.64268255,597.46,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854672909,0.30793211,597.45,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854673102,0.59936865,597.45,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854673403,0.30793211,597.44,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854674598,0.3079587,597.43,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854674800,0.3079587,597.44,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854676104,0.3079587,597.45,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854676305,0.29143776,597.43,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854676505,0.3079587,597.42,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854679002,0.2914402,597.41,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854679206,0.5994023,597.41,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854679507,0.3079621,597.4,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854682206,0.3079621,597.45,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854682405,0.29144264,597.39,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854682602,0.3079621,597.38,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854683509,1.31,597.37,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854683708,0.3079621,597.36,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854685310,0.29144752,597.35,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854685510,0.3079621,597.34,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854688206,0.59941206,597.33,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854688511,0.3079621,597.32,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854691012,0.3079621,597.36,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854691213,0.2914524,597.31,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854691415,0.3079621,597.3,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854693517,0.2914524,597.31,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854696822,1.31,597.37,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854697318,0.29144752,597.36,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854699822,1.31,597.37,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854700123,0.29144996,597.35,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854700925,0.30797917,597.34,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854702226,0.64279686,597.34,596.68,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1743854702528,0.64280246,597.33,596.68,0.76307172]
["bitfinex-derivatives","BNBF0:USTF0",1743854702827,0.64280807,597.32,595.99,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854703127,0.30797917,597.31,596.0,0.63507091]
["bitfinex-derivatives","BNBF0:USTF0",1743854703322,0.30797917,597.31,596.06,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854703725,0.30797917,597.31,596.07,0.63503151]
["bitfinex-derivatives","BNBF0:USTF0",1743854704027,0.30797917,597.31,596.08,0.63502588]
["bitfinex-derivatives","BNBF0:USTF0",1743854704226,0.30797917,597.31,596.09,0.63502025]
["bitfinex-derivatives","BNBF0:USTF0",1743854704422,0.30797917,597.31,596.1,0.29950045]
["bitfinex-derivatives","BNBF0:USTF0",1743854704727,0.62631548,597.32,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743854704927,0.30803518,597.31,596.1,0.29990406]
["bitfinex-derivatives","BNBF0:USTF0",1743854706130,0.29155985,597.3,596.1,0.29990406]
["bitfinex-derivatives","BNBF0:USTF0",1743854706330,0.30803518,597.29,596.1,0.29990406]
["bitfinex-derivatives","BNBF0:USTF0",1743854707531,0.29155985,597.3,596.09,0.62707965]
["bitfinex-derivatives","BNBF0:USTF0",1743854707730,0.30803476,597.29,596.1,0.29990364]
["bitfinex-derivatives","BNBF0:USTF0",1743854708029,0.33485132,597.28,596.1,0.29990364]
["bitfinex-derivatives","BNBF0:USTF0",1743854708229,0.30803476,597.27,596.1,0.29990364]
["bitfinex-derivatives","BNBF0:USTF0",1743854709131,0.2915745,597.26,596.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743854709430,0.30803476,597.25,596.12,0.29990364]
["bitfinex-derivatives","BNBF0:USTF0",1743854710029,0.30806137,597.24,596.13,0.29993017]
["bitfinex-derivatives","BNBF0:USTF0",1743854710227,0.30806137,597.25,596.12,0.29993017]
["bitfinex-derivatives","BNBF0:USTF0",1743854710531,0.8,597.23,596.13,0.29993017]
["bitfinex-derivatives","BNBF0:USTF0",1743854710731,0.30806137,597.22,596.12,0.29993017]
["bitfinex-derivatives","BNBF0:USTF0",1743854711027,0.8,597.23,596.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743854711231,0.30806718,597.22,596.12,0.29993592]
["bitfinex-derivatives","BNBF0:USTF0",1743854712633,0.8,597.23,596.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743854712834,0.30806168,597.22,596.12,0.29993044]
["bitfinex-derivatives","BNBF0:USTF0",1743854713134,0.59964229,597.22,596.12,0.29993044]
["bitfinex-derivatives","BNBF0:USTF0",1743854713334,0.30806168,597.21,596.12,0.29993044]
["bitfinex-derivatives","BNBF0:USTF0",1743854714336,0.29158061,597.22,596.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743854714534,0.30805239,597.21,596.12,0.29992119]
["bitfinex-derivatives","BNBF0:USTF0",1743854715135,0.30805239,597.2,596.12,0.29992119]
["bitfinex-derivatives","BNBF0:USTF0",1743854715337,0.29157817,597.2,596.12,0.29992119]
["bitfinex-derivatives","BNBF0:USTF0",1743854715535,0.30805239,597.19,596.12,0.29992119]
["bitfinex-derivatives","BNBF0:USTF0",1743854718037,0.30805239,597.22,596.12,0.29992119]
["bitfinex-derivatives","BNBF0:USTF0",1743854718339,0.29158183,597.18,596.12,0.29992119]
["bitfinex-derivatives","BNBF0:USTF0",1743854718537,0.30805239,597.17,596.12,0.29992119]
["bitfinex-derivatives","BNBF0:USTF0",1743854719433,0.29158183,597.18,596.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743854719638,0.30805488,597.17,596.12,0.29992368]
["bitfinex-derivatives","BNBF0:USTF0",1743854722943,0.29158183,597.18,596.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743854723239,0.30804651,597.17,596.12,0.29991534]
["bitfinex-derivatives","BNBF0:USTF0",1743854727040,0.8,597.23,596.12,0.29991534]
["bitfinex-derivatives","BNBF0:USTF0",1743854727041,0.30804651,597.22,596.12,0.29991534]
["bitfinex-derivatives","BNBF0:USTF0",1743854728047,0.8,597.23,596.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743854728245,0.29157817,597.21,596.12,0.29991779]
["bitfinex-derivatives","BNBF0:USTF0",1743854728447,0.30804897,597.2,596.12,0.29991779]
["bitfinex-derivatives","BNBF0:USTF0",1743854728844,0.86304897,597.2,596.12,0.29991779]
["bitfinex-derivatives","BNBF0:USTF0",1743854729047,0.30804897,597.19,596.12,0.29991779]
["bitfinex-derivatives","BNBF0:USTF0",1743854730144,0.29158183,597.18,596.12,0.29991779]
["bitfinex-derivatives","BNBF0:USTF0",1743854730349,0.30804897,597.17,596.12,0.29991779]
["bitfinex-derivatives","BNBF0:USTF0",1743854733057,0.30804897,597.16,596.12,0.29991779]
["bitfinex-derivatives","BNBF0:USTF0",1743854733257,0.30804897,597.19,596.12,0.29991779]
["bitfinex-derivatives","BNBF0:USTF0",1743854733556,0.30804897,597.18,596.12,0.29991779]
["bitfinex-derivatives","BNBF0:USTF0",1743854733758,0.30804897,597.19,596.12,0.29991779]
["bitfinex-derivatives","BNBF0:USTF0",1743854734256,0.2915916,597.18,596.12,0.29991779]
["bitfinex-derivatives","BNBF0:USTF0",1743854734452,0.30804897,597.17,596.12,0.29991779]
["bitfinex-derivatives","BNBF0:USTF0",1743854734857,0.2915916,597.18,596.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743854735055,0.30808382,597.17,596.12,0.29995251]
["bitfinex-derivatives","BNBF0:USTF0",1743854736057,0.30808382,597.19,596.12,0.29995251]
["bitfinex-derivatives","BNBF0:USTF0",1743854736352,0.33490739,597.18,596.12,0.29995251]
["bitfinex-derivatives","BNBF0:USTF0",1743854736657,0.30808382,597.17,596.12,0.29995251]
["bitfinex-derivatives","BNBF0:USTF0",1743854736851,0.64299682,597.17,596.12,0.29995251]
["bitfinex-derivatives","BNBF0:USTF0",1743854737054,0.30808382,597.16,596.12,0.29995251]
["bitfinex-derivatives","BNBF0:USTF0",1743854737257,0.59969497,597.16,596.12,0.29995251]
["bitfinex-derivatives","BNBF0:USTF0",1743854737455,0.30808382,597.15,596.12,0.29995251]
["bitfinex-derivatives","BNBF0:USTF0",1743854739158,0.2916136,597.14,596.12,0.29995251]
["bitfinex-derivatives","BNBF0:USTF0",1743854739357,0.30808382,597.13,596.12,0.29995251]
["bitfinex-derivatives","BNBF0:USTF0",1743854741356,0.512,597.12,596.12,0.29995251]
["bitfinex-derivatives","BNBF0:USTF0",1743854741554,0.30808382,597.11,596.12,0.29995251]
["bitfinex-derivatives","BNBF0:USTF0",1743854742259,0.29162581,597.1,596.12,0.29995251]
["bitfinex-derivatives","BNBF0:USTF0",1743854742554,0.30808382,597.09,596.12,0.29995251]
["bitfinex-derivatives","BNBF0:USTF0",1743854744060,0.30808382,597.09,596.13,0.2999783]
["bitfinex-derivatives","BNBF0:USTF0",1743854744359,0.30808382,597.09,596.14,0.2999783]
["bitfinex-derivatives","BNBF0:USTF0",1743854744560,0.30808382,597.09,596.12,0.2999783]
["bitfinex-derivatives","BNBF0:USTF0",1743854744759,0.30808382,597.09,596.13,0.2999783]
["bitfinex-derivatives","BNBF0:USTF0",1743854744960,0.29162581,597.1,596.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743854745160,0.30812027,597.09,596.12,0.29998881]
["bitfinex-derivatives","BNBF0:USTF0",1743854746660,0.29162581,597.1,596.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743854746857,0.30812163,597.09,596.12,0.29999015]
["bitfinex-derivatives","BNBF0:USTF0",1743854748059,0.30812163,597.08,596.12,0.29999015]
["bitfinex-derivatives","BNBF0:USTF0",1743854748258,0.2916307,597.08,596.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743854748461,0.30812223,597.07,596.12,0.29999074]
["bitfinex-derivatives","BNBF0:USTF0",1743854749964,0.30812177,597.06,596.13,0.29999028]
["bitfinex-derivatives","BNBF0:USTF0",1743854750264,0.30812177,597.07,596.12,0.29999028]
["bitfinex-derivatives","BNBF0:USTF0",1743854750460,0.30812177,597.06,596.13,0.29999028]
["bitfinex-derivatives","BNBF0:USTF0",1743854750762,0.30812177,597.05,596.14,0.29999028]
["bitfinex-derivatives","BNBF0:USTF0",1743854751158,0.59975492,597.04,596.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743854751361,0.30812177,597.03,596.12,0.29999118]
["bitfinex-derivatives","BNBF0:USTF0",1743854754161,0.30812177,597.11,596.12,0.29999118]
["bitfinex-derivatives","BNBF0:USTF0",1743854754364,0.29163803,597.02,596.12,0.29999118]
["bitfinex-derivatives","BNBF0:USTF0",1743854754562,0.30812177,597.01,596.12,0.29999118]
["bitfinex-derivatives","BNBF0:USTF0",1743854754966,0.30812177,597.1,596.12,0.29999118]
["bitfinex-derivatives","BNBF0:USTF0",1743854755466,0.30810781,597.09,596.13,0.29997638]
["bitfinex-derivatives","BNBF0:USTF0",1743854755765,0.30810781,597.08,596.14,0.29997638]
["bitfinex-derivatives","BNBF0:USTF0",1743854755960,0.30810781,597.08,596.12,0.29997638]
["bitfinex-derivatives","BNBF0:USTF0",1743854755961,0.29162704,597.08,596.12,0.29997638]
["bitfinex-derivatives","BNBF0:USTF0",1743854756160,0.30810781,597.07,596.13,0.29997638]
["bitfinex-derivatives","BNBF0:USTF0",1743854756364,0.30810781,597.07,596.12,0.29997638]
["bitfinex-derivatives","BNBF0:USTF0",1743854756562,0.708,597.07,596.11,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743854756764,0.30810992,597.06,596.12,0.29997848]
["bitfinex-derivatives","BNBF0:USTF0",1743854757367,0.29163192,597.05,596.12,0.29997848]
["bitfinex-derivatives","BNBF0:USTF0",1743854757567,0.30810992,597.04,596.12,0.29997848]
["bitfinex-derivatives","BNBF0:USTF0",1743854759568,0.30810992,597.04,596.13,0.29997848]
["bitfinex-derivatives","BNBF0:USTF0",1743854759768,0.30810992,597.04,596.1,0.29997848]
["bitfinex-derivatives","BNBF0:USTF0",1743854760264,0.30810992,597.06,596.1,0.29997848]
["bitfinex-derivatives","BNBF0:USTF0",1743854760468,0.30811532,597.05,596.11,0.29998388]
["bitfinex-derivatives","BNBF0:USTF0",1743854760764,0.30811532,597.04,596.12,0.29998388]
["bitfinex-derivatives","BNBF0:USTF0",1743854760963,0.30811532,597.06,596.1,0.29998388]
["bitfinex-derivatives","BNBF0:USTF0",1743854761163,0.29163437,597.03,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743854761365,0.30811224,597.02,596.1,0.29998079]
["bitfinex-derivatives","BNBF0:USTF0",1743854761871,0.30811224,597.02,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743854763067,0.30811224,597.01,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743854763272,0.30811224,597.0,596.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743854763570,0.708,597.07,596.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743854763769,0.30811195,597.06,596.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743854764173,0.29163315,597.05,596.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743854764472,0.30811195,597.04,596.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743854765168,0.30811195,597.04,596.11,0.29997745]
["bitfinex-derivatives","BNBF0:USTF0",1743854765871,0.708,597.07,596.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743854766070,0.30810928,597.06,596.11,0.29997785]
["bitfinex-derivatives","BNBF0:USTF0",1743854766271,0.29163559,597.03,596.11,0.29997785]
["bitfinex-derivatives","BNBF0:USTF0",1743854766470,0.30810928,597.02,596.11,0.29997785]
["bitfinex-derivatives","BNBF0:USTF0",1743854768768,1.08310247,597.01,596.12,0.29997104]
["bitfinex-derivatives","BNBF0:USTF0",1743854768972,0.30810247,597.0,596.13,0.29997104]
["bitfinex-derivatives","BNBF0:USTF0",1743854769168,0.30810247,597.0,596.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743854769169,0.30810247,597.0,596.11,0.29997104]
["bitfinex-derivatives","BNBF0:USTF0",1743854769368,0.30810247,597.0,596.12,0.2999732]
["bitfinex-derivatives","BNBF0:USTF0",1743854769573,0.30810247,597.0,596.13,0.2999732]
["bitfinex-derivatives","BNBF0:USTF0",1743854769868,0.30810247,597.0,596.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743854770173,0.30810247,597.0,596.11,0.29997952]
["bitfinex-derivatives","BNBF0:USTF0",1743854770369,0.30810247,597.0,596.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743854770669,0.30810247,597.0,596.11,0.29997891]
["bitfinex-derivatives","BNBF0:USTF0",1743854772175,0.775,597.01,596.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743854772377,0.29164048,596.99,596.11,0.29998369]
["bitfinex-derivatives","BNBF0:USTF0",1743854772575,0.30811519,596.98,596.11,0.29998369]
["bitfinex-derivatives","BNBF0:USTF0",1743854773874,0.30811122,596.97,596.12,0.29997975]
["bitfinex-derivatives","BNBF0:USTF0",1743854774074,0.30811122,596.98,596.11,0.29997975]
["bitfinex-derivatives","BNBF0:USTF0",1743854774274,0.30811122,596.96,596.13,0.29997975]
["bitfinex-derivatives","BNBF0:USTF0",1743854774476,0.30811122,596.96,596.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743854774477,0.30811148,596.95,596.14,0.29998]
["bitfinex-derivatives","BNBF0:USTF0",1743854774675,0.30811148,596.98,596.11,0.29998]
["bitfinex-derivatives","BNBF0:USTF0",1743854775176,0.775,597.01,596.1,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743854779578,0.775,597.01,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743854780175,0.775,597.01,596.12,0.29987969]
["bitfinex-derivatives","BNBF0:USTF0",1743854780376,0.775,597.01,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743854782280,0.775,597.01,596.14,0.2998671]
["bitfinex-derivatives","BNBF0:USTF0",1743854782879,0.775,597.01,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743854783074,0.775,597.01,596.16,0.2998671]
["bitfinex-derivatives","BNBF0:USTF0",1743854783276,0.775,597.01,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743854783474,0.775,597.01,596.18,0.2998671]
["bitfinex-derivatives","BNBF0:USTF0",1743854783778,0.775,597.01,596.18,0.63533625]
["bitfinex-derivatives","BNBF0:USTF0",1743854783979,0.775,597.01,596.19,0.2998671]
["bitfinex-derivatives","BNBF0:USTF0",1743854784178,0.775,597.01,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743854784372,0.775,597.01,596.19,0.29984129]
["bitfinex-derivatives","BNBF0:USTF0",1743854785380,0.775,597.01,596.2,0.29984253]
["bitfinex-derivatives","BNBF0:USTF0",1743854785578,0.775,597.01,596.19,0.29984253]
["bitfinex-derivatives","BNBF0:USTF0",1743854786078,0.775,597.01,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743854786281,0.775,597.01,596.21,0.29984253]
["bitfinex-derivatives","BNBF0:USTF0",1743854786479,0.775,597.01,596.21,0.6352948]
["bitfinex-derivatives","BNBF0:USTF0",1743854786775,0.775,597.01,596.22,0.29984253]
["bitfinex-derivatives","BNBF0:USTF0",1743854787879,0.775,597.01,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1743854788076,0.775,597.01,596.24,0.29984253]
["bitfinex-derivatives","BNBF0:USTF0",1743854788275,0.775,597.01,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743854788678,0.775,597.01,596.26,0.29981053]
["bitfinex-derivatives","BNBF0:USTF0",1743854789178,0.775,597.01,596.27,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854789377,0.775,597.01,596.26,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854789578,0.775,597.01,596.27,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854789781,0.775,597.01,596.28,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854789977,0.775,597.01,596.26,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854790184,0.775,597.01,596.27,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854790475,0.775,597.01,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743854790476,0.775,597.01,596.28,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854790681,0.775,597.01,596.26,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854790881,0.775,597.01,596.27,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854791082,0.775,597.01,596.26,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854791378,0.775,597.01,596.27,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854791576,0.775,597.01,596.28,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854791780,0.29153908,597.24,596.26,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854791976,0.29153908,597.24,596.27,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854792178,0.29153908,597.24,596.26,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854792384,0.751,597.23,596.27,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854792584,0.751,597.23,596.26,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854792780,0.751,597.23,596.27,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854792983,0.751,597.23,596.26,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854793183,0.751,597.23,596.27,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854793378,0.751,597.23,596.26,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854793583,0.751,597.23,596.27,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854793783,0.751,597.23,596.26,0.29980875]
["bitfinex-derivatives","BNBF0:USTF0",1743854794084,0.751,597.23,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743854794284,0.751,597.23,596.27,0.29981494]
["bitfinex-derivatives","BNBF0:USTF0",1743854794480,0.751,597.23,596.28,0.29981494]
["bitfinex-derivatives","BNBF0:USTF0",1743854794681,0.727,597.22,596.26,0.29981494]
["bitfinex-derivatives","BNBF0:USTF0",1743854794883,0.727,597.22,596.27,0.29981494]
["bitfinex-derivatives","BNBF0:USTF0",1743854795185,0.727,597.22,596.26,0.29981494]
["bitfinex-derivatives","BNBF0:USTF0",1743854795385,0.727,597.22,596.27,0.29981494]
["bitfinex-derivatives","BNBF0:USTF0",1743854795586,0.727,597.22,596.26,0.29981494]
["bitfinex-derivatives","BNBF0:USTF0",1743854795786,0.727,597.22,596.27,0.29981494]
["bitfinex-derivatives","BNBF0:USTF0",1743854795986,0.727,597.22,596.26,0.29981494]
["bitfinex-derivatives","BNBF0:USTF0",1743854798391,0.727,597.22,596.27,0.29982176]
["bitfinex-derivatives","BNBF0:USTF0",1743854798591,0.727,597.22,596.26,0.29982176]
["bitfinex-derivatives","BNBF0:USTF0",1743854798786,0.727,597.22,596.28,0.29982176]
["bitfinex-derivatives","BNBF0:USTF0",1743854798987,0.727,597.22,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743854798988,0.727,597.22,596.29,0.29982176]
["bitfinex-derivatives","BNBF0:USTF0",1743854799190,0.727,597.22,596.26,0.29982176]
["bitfinex-derivatives","BNBF0:USTF0",1743854799391,0.727,597.22,596.27,0.29982176]
["bitfinex-derivatives","BNBF0:USTF0",1743854799587,0.727,597.22,596.28,0.29982176]
["bitfinex-derivatives","BNBF0:USTF0",1743854799794,0.727,597.22,596.26,0.29982176]
["bitfinex-derivatives","BNBF0:USTF0",1743854799993,0.727,597.22,596.27,0.29982176]
["bitfinex-derivatives","BNBF0:USTF0",1743854800293,0.727,597.22,596.28,0.29982176]
["bitfinex-derivatives","BNBF0:USTF0",1743854800493,0.727,597.22,596.29,0.29982176]
["bitfinex-derivatives","BNBF0:USTF0",1743854800688,0.727,597.22,596.27,0.29982176]
["bitfinex-derivatives","BNBF0:USTF0",1743854800991,0.727,597.22,596.28,0.29982176]
["bitfinex-derivatives","BNBF0:USTF0",1743854801193,0.727,597.22,596.27,0.29982176]
["bitfinex-derivatives","BNBF0:USTF0",1743854801493,0.727,597.22,596.28,0.29982176]
["bitfinex-derivatives","BNBF0:USTF0",1743854801792,0.727,597.22,596.29,0.29982176]
["bitfinex-derivatives","BNBF0:USTF0",1743854801994,0.727,597.22,596.3,0.29982176]
["bitfinex-derivatives","BNBF0:USTF0",1743854802189,0.727,597.22,596.26,0.29982176]
["bitfinex-derivatives","BNBF0:USTF0",1743854802393,0.727,597.22,596.27,0.59133398]
["bitfinex-derivatives","BNBF0:USTF0",1743854802593,0.727,597.22,596.28,0.29982176]
["bitfinex-derivatives","BNBF0:USTF0",1743854805089,0.727,597.22,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743854805293,0.727,597.22,596.26,0.29982113]
["bitfinex-derivatives","BNBF0:USTF0",1743854805494,0.727,597.22,596.27,0.291511]
["bitfinex-derivatives","BNBF0:USTF0",1743854805693,0.727,597.22,596.28,0.29982113]
["bitfinex-derivatives","BNBF0:USTF0",1743854806695,0.727,597.22,596.27,0.291511]
["bitfinex-derivatives","BNBF0:USTF0",1743854806991,0.727,597.22,596.28,0.29982105]
["bitfinex-derivatives","BNBF0:USTF0",1743854808295,0.727,597.22,596.27,0.291511]
["bitfinex-derivatives","BNBF0:USTF0",1743854808591,0.727,597.22,596.28,0.29982176]
["bitfinex-derivatives","BNBF0:USTF0",1743854809995,0.727,597.22,596.27,0.291511]
["bitfinex-derivatives","BNBF0:USTF0",1743854810193,0.727,597.22,596.28,0.29982151]
["bitfinex-derivatives","BNBF0:USTF0",1743854811194,0.727,597.22,596.29,0.29982151]
["bitfinex-derivatives","BNBF0:USTF0",1743854811495,0.727,597.22,596.3,0.29982151]
["bitfinex-derivatives","BNBF0:USTF0",1743854811697,0.727,597.22,596.31,0.29981625]
["bitfinex-derivatives","BNBF0:USTF0",1743854811895,0.727,597.22,596.26,0.29981625]
["bitfinex-derivatives","BNBF0:USTF0",1743854812191,0.727,597.22,596.28,0.29151344]
["bitfinex-derivatives","BNBF0:USTF0",1743854812495,0.727,597.22,596.29,0.29981625]
["bitfinex-derivatives","BNBF0:USTF0",1743854814297,0.727,597.22,596.3,0.29981625]
["bitfinex-derivatives","BNBF0:USTF0",1743854814498,0.727,597.22,596.26,0.29981625]
["bitfinex-derivatives","BNBF0:USTF0",1743854815192,0.727,597.22,596.27,0.29151344]
["bitfinex-derivatives","BNBF0:USTF0",1743854815499,0.727,597.22,596.28,0.29981625]
["bitfinex-derivatives","BNBF0:USTF0",1743854815698,0.751,597.23,596.28,0.29981625]
["bitfinex-derivatives","BNBF0:USTF0",1743854816600,0.751,597.23,596.27,0.29151344]
["bitfinex-derivatives","BNBF0:USTF0",1743854816800,0.751,597.23,596.28,0.299819]
["bitfinex-derivatives","BNBF0:USTF0",1743854817199,0.751,597.23,596.26,0.299819]
["bitfinex-derivatives","BNBF0:USTF0",1743854817400,0.751,597.23,596.27,0.299819]
["bitfinex-derivatives","BNBF0:USTF0",1743854817600,0.751,597.23,596.26,0.299819]
["bitfinex-derivatives","BNBF0:USTF0",1743854817797,0.751,597.23,596.28,0.299819]
["bitfinex-derivatives","BNBF0:USTF0",1743854818098,0.751,597.23,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743854818297,0.699,597.22,596.27,0.29151222]
["bitfinex-derivatives","BNBF0:USTF0",1743854818495,0.699,597.22,596.28,0.29981995]
["bitfinex-derivatives","BNBF0:USTF0",1743854819897,0.699,597.22,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743854820102,0.699,597.22,596.26,0.2998154]
["bitfinex-derivatives","BNBF0:USTF0",1743854820398,0.699,597.22,596.27,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854820596,0.699,597.22,596.28,0.2998154]
["bitfinex-derivatives","BNBF0:USTF0",1743854822101,0.699,597.22,596.28,1.0088154]
["bitfinex-derivatives","BNBF0:USTF0",1743854822401,0.699,597.22,596.29,0.2998154]
["bitfinex-derivatives","BNBF0:USTF0",1743854822610,0.699,597.22,596.28,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743854822798,0.699,597.22,596.29,1.55122756]
["bitfinex-derivatives","BNBF0:USTF0",1743854822996,0.699,597.22,596.3,0.29981615]
["bitfinex-derivatives","BNBF0:USTF0",1743854825903,0.699,597.22,596.29,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854826102,0.699,597.22,596.3,0.29981588]
["bitfinex-derivatives","BNBF0:USTF0",1743854827503,0.699,597.22,596.28,1.00050856]
["bitfinex-derivatives","BNBF0:USTF0",1743854827802,0.699,597.22,596.29,0.29981637]
["bitfinex-derivatives","BNBF0:USTF0",1743854829305,0.699,597.22,596.28,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743854829506,0.699,597.22,596.29,0.29981611]
["bitfinex-derivatives","BNBF0:USTF0",1743854830909,0.699,597.22,596.3,0.29981612]
["bitfinex-derivatives","BNBF0:USTF0",1743854831210,0.699,597.22,596.31,0.29981612]
["bitfinex-derivatives","BNBF0:USTF0",1743854831405,0.699,597.22,596.29,0.29981612]
["bitfinex-derivatives","BNBF0:USTF0",1743854831608,0.699,597.22,596.3,0.29981612]
["bitfinex-derivatives","BNBF0:USTF0",1743854831907,0.699,597.22,596.31,0.29981612]
["bitfinex-derivatives","BNBF0:USTF0",1743854832105,0.699,597.22,596.28,1.00050978]
["bitfinex-derivatives","BNBF0:USTF0",1743854832106,0.699,597.22,596.29,0.29981612]
["bitfinex-derivatives","BNBF0:USTF0",1743854832309,0.751,597.23,596.3,0.29981612]
["bitfinex-derivatives","BNBF0:USTF0",1743854832509,0.751,597.23,596.28,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743854832510,0.751,597.23,596.31,0.29981552]
["bitfinex-derivatives","BNBF0:USTF0",1743854832809,0.751,597.23,596.29,0.29981552]
["bitfinex-derivatives","BNBF0:USTF0",1743854833009,0.751,597.23,596.3,0.29981552]
["bitfinex-derivatives","BNBF0:USTF0",1743854833211,0.751,597.23,596.29,0.59132408]
["bitfinex-derivatives","BNBF0:USTF0",1743854833412,0.751,597.23,596.3,0.29981552]
["bitfinex-derivatives","BNBF0:USTF0",1743854834107,0.751,597.23,596.29,0.29150856]
["bitfinex-derivatives","BNBF0:USTF0",1743854834307,0.751,597.23,596.3,0.29981612]
["bitfinex-derivatives","BNBF0:USTF0",1743854834910,0.498,597.22,596.3,0.29981612]
["bitfinex-derivatives","BNBF0:USTF0",1743854835210,0.498,597.22,596.31,0.29981612]
["bitfinex-derivatives","BNBF0:USTF0",1743854835412,0.498,597.22,596.29,0.59132346]
["bitfinex-derivatives","BNBF0:USTF0",1743854835609,0.498,597.22,596.3,0.29981612]
["bitfinex-derivatives","BNBF0:USTF0",1743854837311,0.498,597.22,596.29,0.29150734]
["bitfinex-derivatives","BNBF0:USTF0",1743854837514,0.498,597.22,596.3,0.29981719]
["bitfinex-derivatives","BNBF0:USTF0",1743854838212,0.498,597.22,596.31,0.29981719]
["bitfinex-derivatives","BNBF0:USTF0",1743854838417,0.498,597.22,596.32,0.29981531]
["bitfinex-derivatives","BNBF0:USTF0",1743854838618,0.498,597.22,596.29,1.55122672]
["bitfinex-derivatives","BNBF0:USTF0",1743854838818,0.498,597.22,596.3,0.29981531]
["bitfinex-derivatives","BNBF0:USTF0",1743854840622,0.498,597.22,596.29,1.54291875]
["bitfinex-derivatives","BNBF0:USTF0",1743854840822,0.498,597.22,596.3,0.29981643]
["bitfinex-derivatives","BNBF0:USTF0",1743854842223,0.498,597.22,596.29,0.29150734]
["bitfinex-derivatives","BNBF0:USTF0",1743854842523,0.498,597.22,596.3,0.29981766]
["bitfinex-derivatives","BNBF0:USTF0",1743854844124,0.498,597.22,596.31,0.29981817]
["bitfinex-derivatives","BNBF0:USTF0",1743854844320,0.498,597.22,596.29,0.29981817]
["bitfinex-derivatives","BNBF0:USTF0",1743854844524,0.498,597.22,596.29,0.59132551]
["bitfinex-derivatives","BNBF0:USTF0",1743854844724,0.498,597.22,596.3,0.29981817]
["bitfinex-derivatives","BNBF0:USTF0",1743854845425,0.498,597.22,596.29,0.29150734]
["bitfinex-derivatives","BNBF0:USTF0",1743854845727,0.498,597.22,596.3,0.2998188]
["bitfinex-derivatives","BNBF0:USTF0",1743854846927,0.751,597.23,596.3,0.2998188]
["bitfinex-derivatives","BNBF0:USTF0",1743854847127,0.751,597.23,596.29,0.2998188]
["bitfinex-derivatives","BNBF0:USTF0",1743854847429,0.751,597.23,596.29,0.59132736]
["bitfinex-derivatives","BNBF0:USTF0",1743854847730,0.751,597.23,596.3,0.2998188]
["bitfinex-derivatives","BNBF0:USTF0",1743854848030,0.751,597.23,596.3,1.55123021]
["bitfinex-derivatives","BNBF0:USTF0",1743854848231,0.29150856,597.24,596.3,1.55123021]
["bitfinex-derivatives","BNBF0:USTF0",1743854848431,0.29150856,597.24,596.31,0.2998188]
["bitfinex-derivatives","BNBF0:USTF0",1743854850132,0.29150856,597.24,596.3,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854850332,0.29150856,597.24,596.31,0.29979951]
["bitfinex-derivatives","BNBF0:USTF0",1743854850733,0.29150856,597.24,596.33,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854851032,0.663,597.23,596.34,0.29979951]
["bitfinex-derivatives","BNBF0:USTF0",1743854851233,1.369,597.23,596.34,0.29979951]
["bitfinex-derivatives","BNBF0:USTF0",1743854852634,1.369,597.23,596.35,0.29979998]
["bitfinex-derivatives","BNBF0:USTF0",1743854852834,1.369,597.23,596.33,0.29979998]
["bitfinex-derivatives","BNBF0:USTF0",1743854853734,1.369,597.23,596.34,0.29980742]
["bitfinex-derivatives","BNBF0:USTF0",1743854853934,1.369,597.23,596.33,0.29980742]
["bitfinex-derivatives","BNBF0:USTF0",1743854854234,1.369,597.23,596.34,0.29980742]
["bitfinex-derivatives","BNBF0:USTF0",1743854854434,1.369,597.23,596.33,0.29980742]
["bitfinex-derivatives","BNBF0:USTF0",1743854854635,1.369,597.23,596.34,0.29980742]
["bitfinex-derivatives","BNBF0:USTF0",1743854854829,1.369,597.23,596.35,0.29980742]
["bitfinex-derivatives","BNBF0:USTF0",1743854855032,1.369,597.23,596.36,0.29980742]
["bitfinex-derivatives","BNBF0:USTF0",1743854855230,1.369,597.23,596.3,1.54291508]
["bitfinex-derivatives","BNBF0:USTF0",1743854855430,1.369,597.23,596.31,0.29981165]
["bitfinex-derivatives","BNBF0:USTF0",1743854857537,1.369,597.23,596.32,0.29980439]
["bitfinex-derivatives","BNBF0:USTF0",1743854857734,1.369,597.23,596.31,0.29980439]
["bitfinex-derivatives","BNBF0:USTF0",1743854859236,1.369,597.23,596.32,0.29980439]
["bitfinex-derivatives","BNBF0:USTF0",1743854859436,1.369,597.23,596.3,0.29980439]
["bitfinex-derivatives","BNBF0:USTF0",1743854859636,1.369,597.23,596.33,0.29980439]
["bitfinex-derivatives","BNBF0:USTF0",1743854859837,1.369,597.23,596.34,0.29980439]
["bitfinex-derivatives","BNBF0:USTF0",1743854860036,1.369,597.23,596.33,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854860237,1.369,597.23,596.34,0.29978756]
["bitfinex-derivatives","BNBF0:USTF0",1743854861639,1.369,597.23,596.33,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854861835,1.369,597.23,596.35,0.29978513]
["bitfinex-derivatives","BNBF0:USTF0",1743854862034,1.369,597.23,596.34,0.29978513]
["bitfinex-derivatives","BNBF0:USTF0",1743854862239,1.369,597.23,596.36,0.29978513]
["bitfinex-derivatives","BNBF0:USTF0",1743854862534,1.369,597.23,596.37,0.29978513]
["bitfinex-derivatives","BNBF0:USTF0",1743854862739,1.369,597.23,596.32,0.29978513]
["bitfinex-derivatives","BNBF0:USTF0",1743854864141,1.369,597.23,596.32,1.55119654]
["bitfinex-derivatives","BNBF0:USTF0",1743854866642,1.369,597.23,596.36,0.29978471]
["bitfinex-derivatives","BNBF0:USTF0",1743854866843,1.369,597.23,596.35,0.29978471]
["bitfinex-derivatives","BNBF0:USTF0",1743854871543,1.369,597.23,596.34,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743854871544,1.369,597.23,596.36,0.29978669]
["bitfinex-derivatives","BNBF0:USTF0",1743854871742,1.369,597.23,596.34,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743854871743,1.369,597.23,596.35,0.29978669]
["bitfinex-derivatives","BNBF0:USTF0",1743854871946,1.369,597.23,596.35,0.63516021]
["bitfinex-derivatives","BNBF0:USTF0",1743854872243,1.369,597.23,596.36,0.63515458]
["bitfinex-derivatives","BNBF0:USTF0",1743854872446,1.369,597.23,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743854872646,1.369,597.23,596.38,0.29978669]
["bitfinex-derivatives","BNBF0:USTF0",1743854872845,1.369,597.23,596.38,0.63514334]
["bitfinex-derivatives","BNBF0:USTF0",1743854873047,0.706,597.23,596.39,0.29978669]
["bitfinex-derivatives","BNBF0:USTF0",1743854873244,0.706,597.23,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1743854873448,0.706,597.23,596.39,0.29964985]
["bitfinex-derivatives","BNBF0:USTF0",1743854874552,0.706,597.23,596.39,0.63500087]
["bitfinex-derivatives","BNBF0:USTF0",1743854874755,0.706,597.23,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1743854875052,0.706,597.23,596.4,0.29962123]
["bitfinex-derivatives","BNBF0:USTF0",1743854877153,0.797,597.22,596.4,0.29962123]
["bitfinex-derivatives","BNBF0:USTF0",1743854879854,0.797,597.22,596.41,0.29959164]
["bitfinex-derivatives","BNBF0:USTF0",1743854880053,0.797,597.22,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1743854880253,0.797,597.22,596.39,0.62681319]
["bitfinex-derivatives","BNBF0:USTF0",1743854882960,0.797,597.22,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1743854883456,0.797,597.22,596.39,0.62681319]
["bitfinex-derivatives","BNBF0:USTF0",1743854886062,0.797,597.22,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1743854887462,0.797,597.22,596.39,0.62681929]
["bitfinex-derivatives","BNBF0:USTF0",1743854887662,0.797,597.22,596.4,0.29964142]
["bitfinex-derivatives","BNBF0:USTF0",1743854888062,0.706,597.23,596.4,0.29964142]
["bitfinex-derivatives","BNBF0:USTF0",1743854890569,0.706,597.23,596.39,0.62681197]
["bitfinex-derivatives","BNBF0:USTF0",1743854890765,0.706,597.23,596.4,0.29963903]
["bitfinex-derivatives","BNBF0:USTF0",1743854891065,0.559,597.22,596.4,0.29963903]
["bitfinex-derivatives","BNBF0:USTF0",1743854893870,0.559,597.22,596.39,0.62681197]
["bitfinex-derivatives","BNBF0:USTF0",1743854894170,0.559,597.22,596.4,0.2996298]
["bitfinex-derivatives","BNBF0:USTF0",1743854895469,0.559,597.22,596.39,0.62681197]
["bitfinex-derivatives","BNBF0:USTF0",1743854895670,0.559,597.22,596.4,0.29962816]
["bitfinex-derivatives","BNBF0:USTF0",1743854898777,0.559,597.22,596.39,0.62681197]
["bitfinex-derivatives","BNBF0:USTF0",1743854899077,0.559,597.22,596.4,0.29962345]
["bitfinex-derivatives","BNBF0:USTF0",1743854900279,0.559,597.22,596.39,0.62681197]
["bitfinex-derivatives","BNBF0:USTF0",1743854900477,0.559,597.22,596.4,0.29962287]
["bitfinex-derivatives","BNBF0:USTF0",1743854903683,0.559,597.22,596.39,0.62681197]
["bitfinex-derivatives","BNBF0:USTF0",1743854903880,0.559,597.22,596.4,0.29959364]
["bitfinex-derivatives","BNBF0:USTF0",1743854905379,0.559,597.22,596.41,0.29959303]
["bitfinex-derivatives","BNBF0:USTF0",1743854905679,0.559,597.22,596.42,0.29959303]
["bitfinex-derivatives","BNBF0:USTF0",1743854905879,0.559,597.22,596.4,0.29959303]
["bitfinex-derivatives","BNBF0:USTF0",1743854906980,0.658,597.21,596.39,0.33535102]
["bitfinex-derivatives","BNBF0:USTF0",1743854907275,0.658,597.21,596.4,0.29959259]
["bitfinex-derivatives","BNBF0:USTF0",1743854908573,0.658,597.21,596.39,0.62681929]
["bitfinex-derivatives","BNBF0:USTF0",1743854908777,0.658,597.21,596.4,0.2995876]
["bitfinex-derivatives","BNBF0:USTF0",1743854910481,0.658,597.21,596.41,0.29959101]
["bitfinex-derivatives","BNBF0:USTF0",1743854910682,0.658,597.21,596.4,0.29959101]
["bitfinex-derivatives","BNBF0:USTF0",1743854910983,0.531,597.2,596.42,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854911175,0.531,597.2,596.43,0.29964095]
["bitfinex-derivatives","BNBF0:USTF0",1743854913683,0.531,597.2,596.44,0.29964415]
["bitfinex-derivatives","BNBF0:USTF0",1743854913978,0.531,597.2,596.45,0.29964415]
["bitfinex-derivatives","BNBF0:USTF0",1743854914282,0.531,597.2,596.46,0.29964415]
["bitfinex-derivatives","BNBF0:USTF0",1743854914479,0.531,597.2,596.42,0.29964415]
["bitfinex-derivatives","BNBF0:USTF0",1743854914783,0.531,597.2,596.43,0.29964415]
["bitfinex-derivatives","BNBF0:USTF0",1743854914983,0.531,597.2,596.44,0.29964415]
["bitfinex-derivatives","BNBF0:USTF0",1743854915179,0.531,597.2,596.42,0.29964415]
["bitfinex-derivatives","BNBF0:USTF0",1743854915382,0.531,597.2,596.43,0.29964415]
["bitfinex-derivatives","BNBF0:USTF0",1743854915579,0.531,597.2,596.42,1.10064415]
["bitfinex-derivatives","BNBF0:USTF0",1743854915785,0.531,597.2,596.43,0.29964415]
["bitfinex-derivatives","BNBF0:USTF0",1743854917086,0.531,597.2,596.44,0.29964637]
["bitfinex-derivatives","BNBF0:USTF0",1743854917283,0.531,597.2,596.43,0.29964637]
["bitfinex-derivatives","BNBF0:USTF0",1743854921893,0.531,597.2,596.44,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743854922192,1.151,597.2,596.45,0.29964637]
["bitfinex-derivatives","BNBF0:USTF0",1743854923692,1.151,597.2,596.46,0.29960014]
["bitfinex-derivatives","BNBF0:USTF0",1743854923893,1.151,597.2,596.45,0.29960014]
["bitfinex-derivatives","BNBF0:USTF0",1743854924394,1.151,597.2,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743854924588,1.151,597.2,596.47,0.29960014]
["bitfinex-derivatives","BNBF0:USTF0",1743854924786,1.151,597.2,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1743854924987,1.151,597.2,596.49,0.29960014]
["bitfinex-derivatives","BNBF0:USTF0",1743854925295,1.151,597.2,596.5,0.33528918]
["bitfinex-derivatives","BNBF0:USTF0",1743854925693,1.151,597.2,596.51,0.29960014]
["bitfinex-derivatives","BNBF0:USTF0",1743854925892,1.151,597.2,596.52,0.33527794]
["bitfinex-derivatives","BNBF0:USTF0",1743854926092,1.151,597.2,596.53,0.29960014]
["bitfinex-derivatives","BNBF0:USTF0",1743854929698,1.151,597.2,596.54,0.3352667]
["bitfinex-derivatives","BNBF0:USTF0",1743854929997,1.151,597.2,596.55,0.29960014]
["bitfinex-derivatives","BNBF0:USTF0",1743854930199,1.151,597.2,596.56,0.63477316]
["bitfinex-derivatives","BNBF0:USTF0",1743854930391,1.151,597.2,596.57,0.63476754]
["bitfinex-derivatives","BNBF0:USTF0",1743854930596,1.151,597.2,596.58,0.63476192]
["bitfinex-derivatives","BNBF0:USTF0",1743854930792,1.151,597.2,596.59,0.2995177]
["bitfinex-derivatives","BNBF0:USTF0",1743854933498,1.151,597.2,596.6,0.33523298]
["bitfinex-derivatives","BNBF0:USTF0",1743854933798,1.151,597.2,596.61,0.2995177]
["bitfinex-derivatives","BNBF0:USTF0",1743854933996,1.151,597.2,596.61,0.63474506]
["bitfinex-derivatives","BNBF0:USTF0",1743854934200,1.151,597.2,596.62,0.2995177]
["bitfinex-derivatives","BNBF0:USTF0",1743854935999,1.151,597.2,596.63,0.29950121]
["bitfinex-derivatives","BNBF0:USTF0",1743854936197,1.151,597.2,596.62,0.29950121]
["bitfinex-derivatives","BNBF0:USTF0",1743854936902,1.151,597.2,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743854937206,1.151,597.2,596.62,0.29950247]
["bitfinex-derivatives","BNBF0:USTF0",1743854941609,1.151,597.2,596.63,0.29960783]
["bitfinex-derivatives","BNBF0:USTF0",1743854941805,1.151,597.2,596.64,0.29960783]
["bitfinex-derivatives","BNBF0:USTF0",1743854942007,1.151,597.2,596.62,0.29960783]
["bitfinex-derivatives","BNBF0:USTF0",1743854942208,1.151,597.2,596.63,0.29960783]
["bitfinex-derivatives","BNBF0:USTF0",1743854942403,1.151,597.2,596.62,0.29960783]
["bitfinex-derivatives","BNBF0:USTF0",1743854945109,1.151,597.2,596.61,0.62661143]
["bitfinex-derivatives","BNBF0:USTF0",1743854945409,1.151,597.2,596.62,0.29965171]
["bitfinex-derivatives","BNBF0:USTF0",1743854953418,1.151,597.2,596.61,0.62661143]
["bitfinex-derivatives","BNBF0:USTF0",1743854955018,1.151,597.2,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743854955325,1.151,597.2,596.61,0.62661143]
["bitfinex-derivatives","BNBF0:USTF0",1743854958024,1.151,597.2,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743854958427,1.151,597.2,596.62,0.29964817]
["bitfinex-derivatives","BNBF0:USTF0",1743854959028,1.151,597.2,596.61,0.62661143]
["bitfinex-derivatives","BNBF0:USTF0",1743854959228,1.151,597.2,596.63,0.29964483]
["bitfinex-derivatives","BNBF0:USTF0",1743854959430,1.151,597.2,596.62,0.29964483]
["bitfinex-derivatives","BNBF0:USTF0",1743854959630,1.151,597.2,596.63,0.29964483]
["bitfinex-derivatives","BNBF0:USTF0",1743854959831,1.151,597.2,596.64,0.29964835]
["bitfinex-derivatives","BNBF0:USTF0",1743854960125,1.151,597.2,596.62,0.29964835]
["bitfinex-derivatives","BNBF0:USTF0",1743854960329,1.151,597.2,596.63,0.29964835]
["bitfinex-derivatives","BNBF0:USTF0",1743854960530,1.151,597.2,596.62,0.29964835]
["bitfinex-derivatives","BNBF0:USTF0",1743854960730,1.151,597.2,596.63,0.29964835]
["bitfinex-derivatives","BNBF0:USTF0",1743854961026,1.151,597.2,596.64,0.29964835]
["bitfinex-derivatives","BNBF0:USTF0",1743854961226,1.151,597.2,596.62,0.29964835]
["bitfinex-derivatives","BNBF0:USTF0",1743854961530,1.151,597.2,596.63,0.29964835]
["bitfinex-derivatives","BNBF0:USTF0",1743854964331,1.151,597.2,596.64,1.01764835]
["bitfinex-derivatives","BNBF0:USTF0",1743854964526,1.151,597.2,596.65,0.29964835]
["bitfinex-derivatives","BNBF0:USTF0",1743854967236,1.151,597.2,596.66,0.29964789]
["bitfinex-derivatives","BNBF0:USTF0",1743854967531,1.151,597.2,596.67,0.29964789]
["bitfinex-derivatives","BNBF0:USTF0",1743854967734,1.151,597.2,596.65,0.29964789]
["bitfinex-derivatives","BNBF0:USTF0",1743854967938,1.151,597.2,596.66,0.29964789]
["bitfinex-derivatives","BNBF0:USTF0",1743854968133,1.151,597.2,596.65,0.29964789]
["bitfinex-derivatives","BNBF0:USTF0",1743854968337,1.151,597.2,596.66,0.29964789]
["bitfinex-derivatives","BNBF0:USTF0",1743854968529,1.151,597.2,596.65,0.29964789]
["bitfinex-derivatives","BNBF0:USTF0",1743854970633,1.151,597.2,596.64,1.00938041]
["bitfinex-derivatives","BNBF0:USTF0",1743854970634,1.151,597.2,596.66,0.29964846]
["bitfinex-derivatives","BNBF0:USTF0",1743854970839,1.151,597.2,596.67,0.29964846]
["bitfinex-derivatives","BNBF0:USTF0",1743854971138,1.151,597.2,596.68,0.29964846]
["bitfinex-derivatives","BNBF0:USTF0",1743854971439,1.151,597.2,596.69,0.29964846]
["bitfinex-derivatives","BNBF0:USTF0",1743854971738,1.151,597.2,596.7,0.29964846]
["bitfinex-derivatives","BNBF0:USTF0",1743854971940,1.151,597.2,596.64,1.00938041]
["bitfinex-derivatives","BNBF0:USTF0",1743854973041,1.151,597.2,596.64,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743854990355,1.151,597.2,596.65,0.29972069]
["bitfinex-derivatives","BNBF0:USTF0",1743854991952,1.151,597.2,596.66,0.29971795]
["bitfinex-derivatives","BNBF0:USTF0",1743854992151,1.151,597.2,596.64,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743854992551,1.151,597.2,596.65,0.29971796]
["bitfinex-derivatives","BNBF0:USTF0",1743854995258,1.151,597.2,596.64,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743854995557,1.151,597.2,596.65,0.29971957]
["bitfinex-derivatives","BNBF0:USTF0",1743854996761,1.151,597.2,596.64,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743854996960,1.151,597.2,596.65,0.29971934]
["bitfinex-derivatives","BNBF0:USTF0",1743855000262,1.151,597.2,596.66,0.29971959]
["bitfinex-derivatives","BNBF0:USTF0",1743855000455,1.151,597.2,596.65,0.29971959]
["bitfinex-derivatives","BNBF0:USTF0",1743855001365,1.151,597.2,596.64,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743855001565,1.151,597.2,596.65,0.29972325]
["bitfinex-derivatives","BNBF0:USTF0",1743855003565,1.151,597.2,596.64,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743855003763,1.151,597.2,596.66,0.29972241]
["bitfinex-derivatives","BNBF0:USTF0",1743855004066,1.151,597.2,596.64,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743855004259,1.151,597.2,596.65,0.29972028]
["bitfinex-derivatives","BNBF0:USTF0",1743855004664,1.151,597.2,596.64,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743855004861,1.151,597.2,596.65,0.29972123]
["bitfinex-derivatives","BNBF0:USTF0",1743855007867,1.151,597.2,596.64,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743855008069,1.151,597.2,596.65,0.2997211]
["bitfinex-derivatives","BNBF0:USTF0",1743855011173,1.151,597.2,596.64,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743855011378,1.151,597.2,596.65,0.29971933]
["bitfinex-derivatives","BNBF0:USTF0",1743855012776,1.151,597.2,596.64,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1743855013081,1.151,597.2,596.65,0.29971932]
["bitfinex-derivatives","BNBF0:USTF0",1743855015586,1.151,597.2,596.66,0.29971932]
["bitfinex-derivatives","BNBF0:USTF0",1743855015786,1.151,597.2,596.62,0.29971932]
["bitfinex-derivatives","BNBF0:USTF0",1743855015987,1.151,597.2,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743855016187,1.151,597.2,596.62,0.29972601]
["bitfinex-derivatives","BNBF0:USTF0",1743855017782,1.151,597.2,596.63,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1743855017987,1.151,597.2,596.64,0.29972601]
["bitfinex-derivatives","BNBF0:USTF0",1743855026298,1.151,597.2,596.63,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1743855026598,1.151,597.2,596.64,0.29973033]
["bitfinex-derivatives","BNBF0:USTF0",1743855032998,1.151,597.2,596.63,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1743855033202,1.151,597.2,596.65,0.29971525]
["bitfinex-derivatives","BNBF0:USTF0",1743855033404,1.151,597.2,596.66,0.29971525]
["bitfinex-derivatives","BNBF0:USTF0",1743855033597,1.151,597.2,596.64,0.29971525]
["bitfinex-derivatives","BNBF0:USTF0",1743855033798,1.151,597.2,596.65,0.29971549]
["bitfinex-derivatives","BNBF0:USTF0",1743855033996,1.151,597.2,596.64,0.29971549]
["bitfinex-derivatives","BNBF0:USTF0",1743855034803,1.151,597.2,596.63,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1743855035003,1.151,597.2,596.64,0.29971885]
["bitfinex-derivatives","BNBF0:USTF0",1743855037901,1.151,597.2,596.63,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1743855038103,1.151,597.2,596.64,0.29971453]
["bitfinex-derivatives","BNBF0:USTF0",1743855039706,1.151,597.2,596.63,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1743855039900,1.151,597.2,596.64,0.29971503]
["bitfinex-derivatives","BNBF0:USTF0",1743855044005,1.151,597.2,596.62,0.29971503]
["bitfinex-derivatives","BNBF0:USTF0",1743855046312,1.151,597.2,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743855046507,1.151,597.2,596.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743855046705,1.151,597.2,596.64,0.29971657]
["bitfinex-derivatives","BNBF0:USTF0",1743855047811,1.151,597.2,596.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743855048011,1.151,597.2,596.64,0.29971673]
["bitfinex-derivatives","BNBF0:USTF0",1743855051410,1.151,597.2,596.65,0.29971623]
["bitfinex-derivatives","BNBF0:USTF0",1743855051606,1.151,597.2,596.64,0.29971623]
["bitfinex-derivatives","BNBF0:USTF0",1743855052913,1.151,597.2,596.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743855053109,1.151,597.2,596.64,0.29970404]
["bitfinex-derivatives","BNBF0:USTF0",1743855054613,1.151,597.2,596.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743855054916,1.151,597.2,596.64,0.29970858]
["bitfinex-derivatives","BNBF0:USTF0",1743855056211,1.151,597.2,596.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743855056417,1.151,597.2,596.64,0.29971142]
["bitfinex-derivatives","BNBF0:USTF0",1743855057915,1.151,597.2,596.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743855058110,1.151,597.2,596.65,0.29971153]
["bitfinex-derivatives","BNBF0:USTF0",1743855058314,1.151,597.2,596.66,0.29971153]
["bitfinex-derivatives","BNBF0:USTF0",1743855058517,1.151,597.2,596.64,0.29971153]
["bitfinex-derivatives","BNBF0:USTF0",1743855058816,1.151,597.2,596.65,0.29971153]
["bitfinex-derivatives","BNBF0:USTF0",1743855059016,1.151,597.2,596.64,0.29971153]
["bitfinex-derivatives","BNBF0:USTF0",1743855059213,1.151,597.2,596.65,0.29971153]
["bitfinex-derivatives","BNBF0:USTF0",1743855059417,1.151,597.2,596.64,0.29971153]
["bitfinex-derivatives","BNBF0:USTF0",1743855059618,1.151,597.2,596.66,0.29971153]
["bitfinex-derivatives","BNBF0:USTF0",1743855059918,1.151,597.2,596.67,0.29971153]
["bitfinex-derivatives","BNBF0:USTF0",1743855060118,1.151,597.2,596.64,0.29971153]
["bitfinex-derivatives","BNBF0:USTF0",1743855060422,1.151,597.2,596.65,0.29971153]
["bitfinex-derivatives","BNBF0:USTF0",1743855060620,1.151,597.2,596.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743855078427,1.151,597.2,596.64,0.29969703]
["bitfinex-derivatives","BNBF0:USTF0",1743855082140,1.151,597.2,596.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743855092043,1.151,597.2,596.64,0.29969431]
["bitfinex-derivatives","BNBF0:USTF0",1743855093647,1.151,597.2,596.63,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743855095450,1.151,597.2,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743855098556,1.151,597.2,596.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855100451,1.151,597.2,596.63,0.299726]
["bitfinex-derivatives","BNBF0:USTF0",1743855102862,1.151,597.2,596.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855103057,1.151,597.2,596.63,0.29972206]
["bitfinex-derivatives","BNBF0:USTF0",1743855106365,1.151,597.2,596.64,0.29972554]
["bitfinex-derivatives","BNBF0:USTF0",1743855106562,1.151,597.2,596.63,0.29972554]
["bitfinex-derivatives","BNBF0:USTF0",1743855106762,1.151,597.2,596.64,0.29972554]
["bitfinex-derivatives","BNBF0:USTF0",1743855106963,1.151,597.2,596.63,0.29972554]
["bitfinex-derivatives","BNBF0:USTF0",1743855107260,1.151,597.2,596.64,0.29972554]
["bitfinex-derivatives","BNBF0:USTF0",1743855107464,1.151,597.2,596.65,0.29972554]
["bitfinex-derivatives","BNBF0:USTF0",1743855107667,1.151,597.2,596.63,0.29972554]
["bitfinex-derivatives","BNBF0:USTF0",1743855107863,1.151,597.2,596.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855108063,1.151,597.2,596.63,0.29972142]
["bitfinex-derivatives","BNBF0:USTF0",1743855108565,1.151,597.2,596.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855108765,1.151,597.2,596.64,0.29972486]
["bitfinex-derivatives","BNBF0:USTF0",1743855109069,1.151,597.2,596.65,0.29972486]
["bitfinex-derivatives","BNBF0:USTF0",1743855109268,1.151,597.2,596.63,0.29972486]
["bitfinex-derivatives","BNBF0:USTF0",1743855112772,1.151,597.2,596.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855112967,1.151,597.2,596.63,0.29972452]
["bitfinex-derivatives","BNBF0:USTF0",1743855113471,1.151,597.2,596.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855113669,1.151,597.2,596.64,0.29972435]
["bitfinex-derivatives","BNBF0:USTF0",1743855113872,1.151,597.2,596.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855113873,1.151,597.2,596.65,0.29972435]
["bitfinex-derivatives","BNBF0:USTF0",1743855114069,1.151,597.2,596.63,0.29972435]
["bitfinex-derivatives","BNBF0:USTF0",1743855114769,1.151,597.2,596.64,0.29972572]
["bitfinex-derivatives","BNBF0:USTF0",1743855114973,1.151,597.2,596.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855122877,1.151,597.2,596.63,0.29971766]
["bitfinex-derivatives","BNBF0:USTF0",1743855123378,1.151,597.2,596.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855139596,1.151,597.2,596.63,0.2996858]
["bitfinex-derivatives","BNBF0:USTF0",1743855140393,1.151,597.2,596.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855140594,1.151,597.2,596.63,0.29968018]
["bitfinex-derivatives","BNBF0:USTF0",1743855143796,1.151,597.2,596.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855144092,1.151,597.2,596.63,0.29967991]
["bitfinex-derivatives","BNBF0:USTF0",1743855145301,1.151,597.2,596.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855145499,1.151,597.2,596.64,0.29968007]
["bitfinex-derivatives","BNBF0:USTF0",1743855145700,1.151,597.2,596.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855145701,1.151,597.2,596.65,0.29968007]
["bitfinex-derivatives","BNBF0:USTF0",1743855145894,1.151,597.2,596.63,0.29968007]
["bitfinex-derivatives","BNBF0:USTF0",1743855146803,1.151,597.2,596.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855147002,1.151,597.2,596.63,0.2996779]
["bitfinex-derivatives","BNBF0:USTF0",1743855151303,1.151,597.2,596.64,0.29967882]
["bitfinex-derivatives","BNBF0:USTF0",1743855151503,1.151,597.2,596.63,0.29967882]
["bitfinex-derivatives","BNBF0:USTF0",1743855151898,1.151,597.2,596.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855152102,1.151,597.2,596.63,0.29967847]
["bitfinex-derivatives","BNBF0:USTF0",1743855155202,1.151,597.2,596.64,0.29968627]
["bitfinex-derivatives","BNBF0:USTF0",1743855155406,1.151,597.2,596.62,0.92239505]
["bitfinex-derivatives","BNBF0:USTF0",1743855155805,1.151,597.2,596.63,0.29968846]
["bitfinex-derivatives","BNBF0:USTF0",1743855156304,1.151,597.2,596.62,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855158512,1.151,597.2,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743855158712,1.151,597.2,596.62,0.29970314]
["bitfinex-derivatives","BNBF0:USTF0",1743855159609,1.151,597.2,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743855161415,1.151,597.2,596.62,0.29969998]
["bitfinex-derivatives","BNBF0:USTF0",1743855161615,1.151,597.2,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743855162218,1.151,597.2,596.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743855165318,1.151,597.2,596.63,0.29969999]
["bitfinex-derivatives","BNBF0:USTF0",1743855166520,1.151,597.2,596.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743855166721,1.151,597.2,596.63,0.29969999]
["bitfinex-derivatives","BNBF0:USTF0",1743855168422,1.151,597.2,596.64,0.29970015]
["bitfinex-derivatives","BNBF0:USTF0",1743855168621,1.151,597.2,596.63,0.29970015]
["bitfinex-derivatives","BNBF0:USTF0",1743855168816,1.151,597.2,596.64,0.29970015]
["bitfinex-derivatives","BNBF0:USTF0",1743855169018,1.151,597.2,596.63,0.29970015]
["bitfinex-derivatives","BNBF0:USTF0",1743855169217,1.151,597.2,596.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743855169218,1.151,597.2,596.64,0.29970015]
["bitfinex-derivatives","BNBF0:USTF0",1743855169517,1.151,597.2,596.65,0.29970015]
["bitfinex-derivatives","BNBF0:USTF0",1743855169719,1.151,597.2,596.63,0.29970015]
["bitfinex-derivatives","BNBF0:USTF0",1743855169915,1.151,597.2,596.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743855170119,1.151,597.2,596.63,0.2997007]
["bitfinex-derivatives","BNBF0:USTF0",1743855173421,1.151,597.2,596.64,0.29970198]
["bitfinex-derivatives","BNBF0:USTF0",1743855173621,1.151,597.2,596.63,0.29970198]
["bitfinex-derivatives","BNBF0:USTF0",1743855173820,1.151,597.2,596.64,0.29970198]
["bitfinex-derivatives","BNBF0:USTF0",1743855174120,1.151,597.2,596.63,0.29970198]
["bitfinex-derivatives","BNBF0:USTF0",1743855174325,1.151,597.2,596.64,0.29970198]
["bitfinex-derivatives","BNBF0:USTF0",1743855174527,1.151,597.2,596.63,0.29970198]
["bitfinex-derivatives","BNBF0:USTF0",1743855174726,1.151,597.2,596.64,0.29970198]
["bitfinex-derivatives","BNBF0:USTF0",1743855174925,1.151,597.2,596.63,0.29970198]
["bitfinex-derivatives","BNBF0:USTF0",1743855175126,1.151,597.2,596.64,0.29970198]
["bitfinex-derivatives","BNBF0:USTF0",1743855175326,1.151,597.2,596.63,0.29970198]
["bitfinex-derivatives","BNBF0:USTF0",1743855175528,1.151,597.2,596.64,0.29970198]
["bitfinex-derivatives","BNBF0:USTF0",1743855175725,1.151,597.2,596.63,0.29970198]
["bitfinex-derivatives","BNBF0:USTF0",1743855175925,1.151,597.2,596.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743855176222,1.151,597.2,596.63,0.29969235]
["bitfinex-derivatives","BNBF0:USTF0",1743855176428,1.151,597.2,596.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743855176727,1.151,597.2,596.63,0.29969935]
["bitfinex-derivatives","BNBF0:USTF0",1743855179931,1.151,597.2,596.62,0.85139749]
["bitfinex-derivatives","BNBF0:USTF0",1743855180128,1.151,597.2,596.63,0.29969892]
["bitfinex-derivatives","BNBF0:USTF0",1743855180832,1.151,597.2,596.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743855181532,1.151,597.2,596.62,0.85139871]
["bitfinex-derivatives","BNBF0:USTF0",1743855183034,1.151,597.2,596.63,0.29969831]
["bitfinex-derivatives","BNBF0:USTF0",1743855184434,1.151,597.2,596.62,0.85139749]
["bitfinex-derivatives","BNBF0:USTF0",1743855184635,1.151,597.2,596.63,0.29969538]
["bitfinex-derivatives","BNBF0:USTF0",1743855186731,1.151,597.2,596.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743855186931,1.151,597.2,596.63,0.29970015]
["bitfinex-derivatives","BNBF0:USTF0",1743855187840,1.151,597.2,596.62,0.85139749]
["bitfinex-derivatives","BNBF0:USTF0",1743855188036,1.151,597.2,596.63,0.29969856]
["bitfinex-derivatives","BNBF0:USTF0",1743855189432,1.151,597.2,596.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743855189636,1.151,597.2,596.63,0.29969934]
["bitfinex-derivatives","BNBF0:USTF0",1743855194448,1.151,597.2,596.62,0.85139749]
["bitfinex-derivatives","BNBF0:USTF0",1743855194648,1.151,597.2,596.63,0.29969064]
["bitfinex-derivatives","BNBF0:USTF0",1743855196049,1.151,597.2,596.62,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743855196248,1.151,597.2,596.63,0.29969018]
["bitfinex-derivatives","BNBF0:USTF0",1743855199552,1.151,597.2,596.62,0.85139749]
["bitfinex-derivatives","BNBF0:USTF0",1743855199744,1.151,597.2,596.63,0.29969057]
["bitfinex-derivatives","BNBF0:USTF0",1743855207453,1.151,597.2,596.62,0.59108684]
["bitfinex-derivatives","BNBF0:USTF0",1743855207652,1.151,597.2,596.63,0.29969057]
["bitfinex-derivatives","BNBF0:USTF0",1743855208057,1.151,597.2,596.62,0.29139627]
["bitfinex-derivatives","BNBF0:USTF0",1743855208258,1.151,597.2,596.63,0.29968576]
["bitfinex-derivatives","BNBF0:USTF0",1743855210359,1.151,597.2,596.62,0.29968576]
["bitfinex-derivatives","BNBF0:USTF0",1743855210759,1.151,597.2,596.64,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743855210960,1.151,597.2,596.65,0.29968576]
["bitfinex-derivatives","BNBF0:USTF0",1743855211358,1.151,597.2,596.64,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743855211557,1.151,597.2,596.65,0.29968853]
["bitfinex-derivatives","BNBF0:USTF0",1743855214864,1.151,597.2,596.64,0.89639261]
["bitfinex-derivatives","BNBF0:USTF0",1743855215060,1.151,597.2,596.65,0.29968828]
["bitfinex-derivatives","BNBF0:USTF0",1743855216460,1.151,597.2,596.64,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743855216659,1.151,597.2,596.64,0.89639261]
["bitfinex-derivatives","BNBF0:USTF0",1743855219166,1.151,597.2,596.64,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743855219570,1.151,597.2,596.64,0.89639261]
["bitfinex-derivatives","BNBF0:USTF0",1743855222175,1.151,597.2,596.64,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743855222475,1.151,597.2,596.64,0.89639261]
["bitfinex-derivatives","BNBF0:USTF0",1743855225179,1.151,597.2,596.64,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743855225578,1.151,597.2,596.64,0.89639261]
["bitfinex-derivatives","BNBF0:USTF0",1743855226377,1.151,597.2,596.65,0.29969171]
["bitfinex-derivatives","BNBF0:USTF0",1743855226882,1.151,597.2,596.64,0.89639261]
["bitfinex-derivatives","BNBF0:USTF0",1743855227181,1.151,597.2,596.65,0.29968445]
["bitfinex-derivatives","BNBF0:USTF0",1743855228684,1.151,597.2,596.64,0.89639261]
["bitfinex-derivatives","BNBF0:USTF0",1743855228883,1.151,597.2,596.65,0.29968642]
["bitfinex-derivatives","BNBF0:USTF0",1743855230383,1.151,597.2,596.64,0.89639261]
["bitfinex-derivatives","BNBF0:USTF0",1743855230582,1.151,597.2,596.65,0.29969427]
["bitfinex-derivatives","BNBF0:USTF0",1743855234583,1.151,597.2,596.64,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1743855234782,1.151,597.2,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743855235584,1.151,597.2,596.62,0.29140481]
["bitfinex-derivatives","BNBF0:USTF0",1743855237085,1.151,597.2,596.63,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743855247594,1.151,597.2,596.64,0.2997063]
["bitfinex-derivatives","BNBF0:USTF0",1743855250097,1.151,597.2,596.63,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743855250303,1.151,597.2,596.64,0.29969669]
["bitfinex-derivatives","BNBF0:USTF0",1743855251804,1.151,597.2,596.63,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743855252003,1.151,597.2,596.65,0.29969683]
["bitfinex-derivatives","BNBF0:USTF0",1743855252203,1.151,597.2,596.66,0.29969683]
["bitfinex-derivatives","BNBF0:USTF0",1743855252402,1.151,597.2,596.64,0.29969683]
["bitfinex-derivatives","BNBF0:USTF0",1743855256904,1.151,597.2,596.63,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743855273128,1.151,597.2,596.64,0.29972025]
["bitfinex-derivatives","BNBF0:USTF0",1743855273630,1.151,597.2,596.63,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743855275233,1.151,597.2,596.61,0.33522736]
["bitfinex-derivatives","BNBF0:USTF0",1743855277334,1.151,597.2,596.32,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743855277535,1.151,597.2,596.37,0.29150001]
["bitfinex-derivatives","BNBF0:USTF0",1743855277835,1.151,597.2,596.38,0.29978395]
["bitfinex-derivatives","BNBF0:USTF0",1743855278932,1.151,597.2,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855279435,1.44250123,597.2,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855282239,1.151,597.2,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855283540,1.44250123,597.2,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855285240,1.151,597.2,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855285640,1.44250123,597.2,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855288343,1.151,597.2,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855288642,0.29150489,597.19,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855291242,1.50287815,597.9,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855291543,0.33451528,597.88,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855291740,0.30796422,597.87,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855291941,0.33453207,597.85,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855292141,0.30796422,597.84,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855292338,0.33454886,597.82,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855292542,0.30796422,597.81,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855292742,0.33454886,597.82,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855292743,0.33456565,597.79,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855292938,0.30796422,597.78,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855293143,0.33458244,597.76,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855293344,0.30796422,597.75,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855293544,0.33459923,597.73,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855293746,0.30796422,597.72,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855293945,0.33461602,597.7,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855294140,0.30796422,597.69,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855294442,0.33463282,597.67,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855294642,0.30796422,597.66,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855294847,0.33464962,597.64,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855295047,0.30796422,597.63,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855295249,0.33466082,597.62,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855295454,0.30796422,597.61,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855295654,0.33467202,597.6,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855295855,0.30796422,597.59,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855296056,0.33468322,597.58,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855296253,0.30796422,597.57,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855296550,0.33469442,597.56,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855296750,0.30796422,597.55,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855296955,0.33470562,597.54,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855297155,0.30796422,597.53,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855297455,0.64267402,597.52,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855297660,0.64267963,597.51,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855297857,0.33472803,597.5,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855298057,0.3079572,597.49,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855298257,0.33473923,597.48,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855298452,0.3079572,597.47,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855298754,0.33475044,597.46,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855298953,0.3079572,597.45,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855299157,0.33476164,597.44,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855299458,0.3079572,597.43,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855300659,0.33476725,597.43,596.39,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1743855301055,0.33476725,597.43,595.8,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743855301255,0.33476725,597.43,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743855301459,0.30797878,597.42,595.83,0.29984861]
["bitfinex-derivatives","BNBF0:USTF0",1743855301652,0.59948367,597.42,595.85,0.33565494]
["bitfinex-derivatives","BNBF0:USTF0",1743855301854,0.30797878,597.41,595.86,0.29984861]
["bitfinex-derivatives","BNBF0:USTF0",1743855302055,0.29150489,597.42,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743855302258,0.30798,597.41,595.89,0.29984901]
["bitfinex-derivatives","BNBF0:USTF0",1743855302459,0.30798,597.41,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743855302755,0.30798,597.41,595.92,0.29984901]
["bitfinex-derivatives","BNBF0:USTF0",1743855302961,0.30798,597.41,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743855303160,0.30798,597.41,595.95,0.29984901]
["bitfinex-derivatives","BNBF0:USTF0",1743855303361,0.30798,597.42,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743855303560,0.29154153,597.4,595.98,0.29984901]
["bitfinex-derivatives","BNBF0:USTF0",1743855303862,0.29154153,597.4,595.99,0.29984866]
["bitfinex-derivatives","BNBF0:USTF0",1743855304061,0.29154153,597.4,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743855304260,0.29154153,597.4,596.02,0.29984866]
["bitfinex-derivatives","BNBF0:USTF0",1743855304460,0.29154153,597.4,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743855304662,0.29154153,597.4,596.04,0.29984866]
["bitfinex-derivatives","BNBF0:USTF0",1743855304962,0.29154153,597.4,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1743855305168,0.29154153,597.4,596.06,0.29984866]
["bitfinex-derivatives","BNBF0:USTF0",1743855305364,0.29154153,597.4,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743855305564,0.29154153,597.4,596.08,0.29984866]
["bitfinex-derivatives","BNBF0:USTF0",1743855305762,0.29154153,597.4,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743855305966,0.29154153,597.4,596.1,0.29984866]
["bitfinex-derivatives","BNBF0:USTF0",1743855306165,0.29154153,597.4,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743855306368,0.29154153,597.4,596.12,0.29984866]
["bitfinex-derivatives","BNBF0:USTF0",1743855306570,0.29154153,597.4,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743855306870,0.656,597.39,596.14,0.29984866]
["bitfinex-derivatives","BNBF0:USTF0",1743855307166,0.656,597.39,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743855307670,0.656,597.39,596.16,0.29984866]
["bitfinex-derivatives","BNBF0:USTF0",1743855307871,0.656,597.39,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743855308073,0.30792964,597.38,596.18,0.29984866]
["bitfinex-derivatives","BNBF0:USTF0",1743855308274,0.30792964,597.38,596.19,0.33546352]
["bitfinex-derivatives","BNBF0:USTF0",1743855308474,0.30792964,597.38,596.2,0.29984866]
["bitfinex-derivatives","BNBF0:USTF0",1743855308670,0.30792964,597.38,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1743855308873,0.30792964,597.38,596.22,0.29984866]
["bitfinex-derivatives","BNBF0:USTF0",1743855309071,0.30792964,597.38,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1743855309272,0.30792964,597.38,596.24,0.29984866]
["bitfinex-derivatives","BNBF0:USTF0",1743855309468,0.30792964,597.38,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743855309674,0.29149146,597.37,596.26,0.29984866]
["bitfinex-derivatives","BNBF0:USTF0",1743855309870,0.30792964,597.36,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743855310070,0.30792964,597.36,596.28,0.29984866]
["bitfinex-derivatives","BNBF0:USTF0",1743855310274,0.29149146,597.37,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743855310474,0.30793018,597.36,596.28,0.29979947]
["bitfinex-derivatives","BNBF0:USTF0",1743855311875,0.29149146,597.37,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743855312075,0.30792823,597.36,596.28,0.29979751]
["bitfinex-derivatives","BNBF0:USTF0",1743855312575,0.656,597.39,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743855312871,0.29148536,597.35,596.28,0.29979898]
["bitfinex-derivatives","BNBF0:USTF0",1743855315276,0.656,597.39,596.28,0.29979898]
["bitfinex-derivatives","BNBF0:USTF0",1743855315472,0.30793008,597.38,596.28,0.29979898]
["bitfinex-derivatives","BNBF0:USTF0",1743855315676,0.29148536,597.34,596.28,0.29979898]
["bitfinex-derivatives","BNBF0:USTF0",1743855317675,0.29148536,597.34,596.29,0.29979414]
["bitfinex-derivatives","BNBF0:USTF0",1743855317876,0.29148536,597.34,596.28,0.29979414]
["bitfinex-derivatives","BNBF0:USTF0",1743855318179,0.656,597.39,596.29,0.29979414]
["bitfinex-derivatives","BNBF0:USTF0",1743855318477,0.29148536,597.33,596.3,0.29979414]
["bitfinex-derivatives","BNBF0:USTF0",1743855318677,0.29148536,597.33,596.31,0.29979414]
["bitfinex-derivatives","BNBF0:USTF0",1743855318877,0.29148536,597.33,596.28,0.29979414]
["bitfinex-derivatives","BNBF0:USTF0",1743855319077,0.29148536,597.33,596.29,0.29979414]
["bitfinex-derivatives","BNBF0:USTF0",1743855319278,0.29148536,597.33,596.28,0.29979414]
["bitfinex-derivatives","BNBF0:USTF0",1743855319474,0.29148536,597.33,596.29,0.29979414]
["bitfinex-derivatives","BNBF0:USTF0",1743855319475,0.30793665,597.32,596.29,0.29979414]
["bitfinex-derivatives","BNBF0:USTF0",1743855319674,0.30793665,597.32,596.28,0.29979414]
["bitfinex-derivatives","BNBF0:USTF0",1743855319878,0.30793665,597.32,596.29,0.29979414]
["bitfinex-derivatives","BNBF0:USTF0",1743855320079,0.30793665,597.32,596.28,0.29979414]
["bitfinex-derivatives","BNBF0:USTF0",1743855320374,0.30793665,597.32,596.29,0.29979414]
["bitfinex-derivatives","BNBF0:USTF0",1743855320679,0.30793665,597.32,596.3,0.29979414]
["bitfinex-derivatives","BNBF0:USTF0",1743855320979,0.30793665,597.32,596.31,0.29979414]
["bitfinex-derivatives","BNBF0:USTF0",1743855321179,0.30793665,597.32,596.28,0.29979414]
["bitfinex-derivatives","BNBF0:USTF0",1743855321581,0.30793665,597.42,596.28,0.29979414]
["bitfinex-derivatives","BNBF0:USTF0",1743855321981,0.33476725,597.43,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743855322181,0.30792507,597.42,596.28,0.29979437]
["bitfinex-derivatives","BNBF0:USTF0",1743855322581,0.59938846,597.42,596.28,0.29979437]
["bitfinex-derivatives","BNBF0:USTF0",1743855322781,0.30792507,597.41,596.28,0.29979437]
["bitfinex-derivatives","BNBF0:USTF0",1743855324385,0.30792507,597.42,596.28,0.29979437]
["bitfinex-derivatives","BNBF0:USTF0",1743855324584,0.2914817,597.4,596.28,0.29979437]
["bitfinex-derivatives","BNBF0:USTF0",1743855324884,0.30792507,597.39,596.28,0.29979437]
["bitfinex-derivatives","BNBF0:USTF0",1743855328780,0.30792507,597.39,596.28,1.19279437]
["bitfinex-derivatives","BNBF0:USTF0",1743855328982,0.30792507,597.39,596.29,0.29979437]
["bitfinex-derivatives","BNBF0:USTF0",1743855331587,0.2914817,597.4,596.28,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1743855331787,0.30792281,597.39,596.29,0.29979212]
["bitfinex-derivatives","BNBF0:USTF0",1743855333386,0.668,597.41,596.29,0.29979212]
["bitfinex-derivatives","BNBF0:USTF0",1743855333387,0.30792281,597.4,596.29,0.29979212]
["bitfinex-derivatives","BNBF0:USTF0",1743855333591,0.29148292,597.38,596.3,0.29979181]
["bitfinex-derivatives","BNBF0:USTF0",1743855333790,0.3079225,597.37,596.29,0.29979181]
["bitfinex-derivatives","BNBF0:USTF0",1743855335587,0.29148292,597.38,596.28,1.18448292]
["bitfinex-derivatives","BNBF0:USTF0",1743855335791,0.30793265,597.37,596.29,0.29980194]
["bitfinex-derivatives","BNBF0:USTF0",1743855336589,0.30793265,597.4,596.29,0.29980194]
["bitfinex-derivatives","BNBF0:USTF0",1743855336791,0.29148536,597.36,596.29,0.29980194]
["bitfinex-derivatives","BNBF0:USTF0",1743855337288,0.30793545,597.35,596.29,0.29980194]
["bitfinex-derivatives","BNBF0:USTF0",1743855339495,0.30793545,597.4,596.29,0.29980194]
["bitfinex-derivatives","BNBF0:USTF0",1743855339694,0.2914878,597.34,596.29,0.29980194]
["bitfinex-derivatives","BNBF0:USTF0",1743855340394,0.30793309,597.33,596.29,0.29980194]
["bitfinex-derivatives","BNBF0:USTF0",1743855340592,0.2914878,597.34,596.28,0.2914878]
["bitfinex-derivatives","BNBF0:USTF0",1743855340789,0.30793264,597.33,596.29,0.29980193]
["bitfinex-derivatives","BNBF0:USTF0",1743855341394,0.2914878,597.34,596.29,0.29980193]
["bitfinex-derivatives","BNBF0:USTF0",1743855341793,0.30793225,597.33,596.29,0.29980193]
["bitfinex-derivatives","BNBF0:USTF0",1743855342096,0.2914878,597.34,596.28,0.2914878]
["bitfinex-derivatives","BNBF0:USTF0",1743855342296,0.30792913,597.33,596.29,0.29979841]
["bitfinex-derivatives","BNBF0:USTF0",1743855342490,0.30792913,597.4,596.28,1.55120982]
["bitfinex-derivatives","BNBF0:USTF0",1743855342694,0.29148292,597.33,596.29,0.29979841]
["bitfinex-derivatives","BNBF0:USTF0",1743855342894,0.29148292,597.33,596.3,0.2997984]
["bitfinex-derivatives","BNBF0:USTF0",1743855343092,0.668,597.41,596.29,0.2997984]
["bitfinex-derivatives","BNBF0:USTF0",1743855343398,0.30792594,597.4,596.3,0.2997984]
["bitfinex-derivatives","BNBF0:USTF0",1743855343698,0.59940764,597.4,596.3,0.2997984]
["bitfinex-derivatives","BNBF0:USTF0",1743855343898,0.30792594,597.39,596.3,0.2997984]
["bitfinex-derivatives","BNBF0:USTF0",1743855345501,0.668,597.41,596.29,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743855345701,0.29148048,597.38,596.3,0.29980143]
["bitfinex-derivatives","BNBF0:USTF0",1743855345901,0.30793216,597.37,596.3,0.29980143]
["bitfinex-derivatives","BNBF0:USTF0",1743855347804,0.29148048,597.38,596.29,2.36289189]
["bitfinex-derivatives","BNBF0:USTF0",1743855348004,0.30793185,597.37,596.3,0.29980113]
["bitfinex-derivatives","BNBF0:USTF0",1743855348504,0.29148048,597.38,596.3,0.29980113]
["bitfinex-derivatives","BNBF0:USTF0",1743855348704,0.696,597.36,596.3,0.29980113]
["bitfinex-derivatives","BNBF0:USTF0",1743855349005,0.696,597.36,596.31,0.29980668]
["bitfinex-derivatives","BNBF0:USTF0",1743855349206,0.696,597.36,596.3,0.29980668]
["bitfinex-derivatives","BNBF0:USTF0",1743855349406,0.696,597.36,596.31,0.29980668]
["bitfinex-derivatives","BNBF0:USTF0",1743855349601,0.696,597.36,596.3,0.29980668]
["bitfinex-derivatives","BNBF0:USTF0",1743855351808,0.29148658,597.35,596.3,0.29980668]
["bitfinex-derivatives","BNBF0:USTF0",1743855352107,1.01548658,597.35,596.3,0.29980668]
["bitfinex-derivatives","BNBF0:USTF0",1743855354219,0.724,597.35,596.3,0.29980668]
["bitfinex-derivatives","BNBF0:USTF0",1743855354710,0.2914878,597.34,596.3,0.29980668]
["bitfinex-derivatives","BNBF0:USTF0",1743855357118,0.2914878,597.34,596.29,0.2914878]
["bitfinex-derivatives","BNBF0:USTF0",1743855357319,0.724,597.35,596.3,0.29980521]
["bitfinex-derivatives","BNBF0:USTF0",1743855357616,0.724,597.35,596.28,0.29980521]
["bitfinex-derivatives","BNBF0:USTF0",1743855357821,0.724,597.35,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743855358015,0.724,597.35,596.29,0.29980513]
["bitfinex-derivatives","BNBF0:USTF0",1743855358219,0.724,597.35,596.28,0.29980513]
["bitfinex-derivatives","BNBF0:USTF0",1743855358415,0.30793572,597.34,596.29,0.29980513]
["bitfinex-derivatives","BNBF0:USTF0",1743855358617,0.59942596,597.34,596.29,0.29149024]
["bitfinex-derivatives","BNBF0:USTF0",1743855358815,0.30793572,597.33,596.3,0.29980513]
["bitfinex-derivatives","BNBF0:USTF0",1743855359015,0.29149024,597.34,596.29,0.83949024]
["bitfinex-derivatives","BNBF0:USTF0",1743855359321,0.30793577,597.33,596.3,0.29980502]
["bitfinex-derivatives","BNBF0:USTF0",1743855362323,0.30793577,597.33,596.31,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743855362520,0.30793577,597.33,596.32,0.29980502]
["bitfinex-derivatives","BNBF0:USTF0",1743855363516,0.30793577,597.32,596.32,0.29980502]
["bitfinex-derivatives","BNBF0:USTF0",1743855363721,0.30793577,597.35,596.32,0.29980502]
["bitfinex-derivatives","BNBF0:USTF0",1743855363921,0.30793577,597.34,596.32,0.29980502]
["bitfinex-derivatives","BNBF0:USTF0",1743855364119,0.30793577,597.33,596.32,1.55121643]
["bitfinex-derivatives","BNBF0:USTF0",1743855364418,0.30793577,597.32,596.33,0.29980502]
["bitfinex-derivatives","BNBF0:USTF0",1743855364619,0.30793577,597.31,596.33,0.29980502]
["bitfinex-derivatives","BNBF0:USTF0",1743855366524,0.30793577,597.35,596.33,0.29980502]
["bitfinex-derivatives","BNBF0:USTF0",1743855366725,0.696,597.36,596.32,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743855367027,0.6,597.34,596.33,0.29979431]
["bitfinex-derivatives","BNBF0:USTF0",1743855367227,0.30792502,597.33,596.33,0.29979431]
["bitfinex-derivatives","BNBF0:USTF0",1743855367429,0.6,597.34,596.32,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743855367628,0.5994108,597.33,596.33,0.29979473]
["bitfinex-derivatives","BNBF0:USTF0",1743855367928,0.5994108,597.33,596.34,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743855367929,0.30792544,597.32,596.34,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743855368228,0.30792544,597.32,596.35,0.29979473]
["bitfinex-derivatives","BNBF0:USTF0",1743855368928,0.29148536,597.33,596.34,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743855369128,0.30793788,597.32,596.35,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855369628,0.30793788,597.31,596.35,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855369826,0.29148414,597.31,596.35,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855370026,0.30793788,597.3,596.35,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855370730,0.30793788,597.3,596.34,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855371029,0.30793788,597.3,596.35,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855371228,0.30793788,597.3,596.34,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855371425,0.30793788,597.3,596.35,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855371624,0.30793788,597.3,596.34,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855372430,0.30793788,597.33,596.33,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855372628,0.2914878,597.29,596.33,0.59129494]
["bitfinex-derivatives","BNBF0:USTF0",1743855372824,0.30793788,597.28,596.34,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855375426,0.602,597.27,596.33,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855375625,0.602,597.27,596.34,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855375825,0.30796019,597.26,596.35,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855376025,0.30796019,597.26,596.33,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855376228,0.30796019,597.26,596.34,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855376532,0.29150611,597.25,596.35,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855376727,0.29150611,597.25,596.33,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855376931,0.29150611,597.25,596.34,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855377231,0.29150611,597.25,596.35,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855377431,0.29150611,597.25,596.36,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855377630,0.29150611,597.25,596.32,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855377832,0.29150611,597.25,596.33,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855378031,0.29150611,597.25,596.32,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855378234,0.602,597.27,596.32,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855378534,0.29150734,597.24,596.33,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855378833,0.29150734,597.24,596.34,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855379033,0.29150734,597.24,596.35,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855379232,0.29150734,597.24,596.32,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855379433,0.30796493,597.23,596.33,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855379735,0.30796493,597.23,596.32,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855379938,0.30796493,597.23,596.33,0.29980714]
["bitfinex-derivatives","BNBF0:USTF0",1743855380134,0.29150734,597.24,596.34,0.2998343]
["bitfinex-derivatives","BNBF0:USTF0",1743855380433,0.30796492,597.23,596.35,0.2998343]
["bitfinex-derivatives","BNBF0:USTF0",1743855380632,0.30796492,597.23,596.32,0.2998343]
["bitfinex-derivatives","BNBF0:USTF0",1743855381434,0.30796492,597.26,596.3,0.2998343]
["bitfinex-derivatives","BNBF0:USTF0",1743855381734,0.30796492,597.25,596.31,0.2998343]
["bitfinex-derivatives","BNBF0:USTF0",1743855381937,0.30796492,597.26,596.3,0.2998343]
["bitfinex-derivatives","BNBF0:USTF0",1743855383433,0.602,597.27,596.29,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743855383632,0.30796419,597.26,596.3,0.29983332]
["bitfinex-derivatives","BNBF0:USTF0",1743855385640,0.29150978,597.25,596.31,0.29150978]
["bitfinex-derivatives","BNBF0:USTF0",1743855385834,0.30796419,597.24,596.32,0.29983332]
["bitfinex-derivatives","BNBF0:USTF0",1743855386641,0.29150978,597.25,596.31,0.29150978]
["bitfinex-derivatives","BNBF0:USTF0",1743855386837,0.30796468,597.24,596.32,0.29983381]
["bitfinex-derivatives","BNBF0:USTF0",1743855388446,0.29150978,597.25,596.31,0.29150978]
["bitfinex-derivatives","BNBF0:USTF0",1743855388647,0.30796444,597.24,596.32,0.29983357]
["bitfinex-derivatives","BNBF0:USTF0",1743855390440,0.30796444,597.26,596.3,0.29983357]
["bitfinex-derivatives","BNBF0:USTF0",1743855390644,0.30796444,597.25,596.31,0.29983357]
["bitfinex-derivatives","BNBF0:USTF0",1743855390840,0.29150978,597.23,596.32,0.29983357]
["bitfinex-derivatives","BNBF0:USTF0",1743855391045,0.30796444,597.22,596.32,0.29983357]
["bitfinex-derivatives","BNBF0:USTF0",1743855391447,0.29150978,597.23,596.32,0.29983357]
["bitfinex-derivatives","BNBF0:USTF0",1743855391742,0.29150978,597.23,596.31,0.29150978]
["bitfinex-derivatives","BNBF0:USTF0",1743855392046,0.29150978,597.23,596.32,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743855393249,0.602,597.27,596.32,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743855393448,0.602,597.27,596.3,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743855393649,0.29150734,597.22,596.31,0.59133397]
["bitfinex-derivatives","BNBF0:USTF0",1743855393844,0.29150734,597.22,596.32,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743855396253,0.602,597.27,596.32,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743855396453,0.602,597.27,596.29,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743855396454,0.602,597.27,596.3,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743855396654,0.29150978,597.26,596.33,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743855396855,0.29150978,597.26,596.34,0.29982515]
["bitfinex-derivatives","BNBF0:USTF0",1743855397153,0.29150978,597.26,596.35,0.29982515]
["bitfinex-derivatives","BNBF0:USTF0",1743855397353,0.29150978,597.26,596.32,0.29982515]
["bitfinex-derivatives","BNBF0:USTF0",1743855399253,0.602,597.27,596.32,0.29982515]
["bitfinex-derivatives","BNBF0:USTF0",1743855399453,0.602,597.27,596.3,0.29982515]
["bitfinex-derivatives","BNBF0:USTF0",1743855399655,0.29150734,597.25,596.31,0.59133249]
["bitfinex-derivatives","BNBF0:USTF0",1743855399855,0.29150734,597.25,596.32,0.29982515]
["bitfinex-derivatives","BNBF0:USTF0",1743855400760,0.29150734,597.25,596.31,0.29150734]
["bitfinex-derivatives","BNBF0:USTF0",1743855401362,0.29150734,597.25,596.32,0.29984756]
["bitfinex-derivatives","BNBF0:USTF0",1743855401563,0.30798071,597.24,596.32,0.29984756]
["bitfinex-derivatives","BNBF0:USTF0",1743855401862,0.29150734,597.25,596.32,0.29984756]
["bitfinex-derivatives","BNBF0:USTF0",1743855402263,0.3079791,597.24,596.32,0.29984756]
["bitfinex-derivatives","BNBF0:USTF0",1743855404865,0.3079791,597.24,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855405166,0.3079791,597.24,596.34,0.29984756]
["bitfinex-derivatives","BNBF0:USTF0",1743855405364,0.29150734,597.25,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855405565,0.30799193,597.24,596.34,0.29986095]
["bitfinex-derivatives","BNBF0:USTF0",1743855408468,0.30799193,597.25,596.34,0.29986095]
["bitfinex-derivatives","BNBF0:USTF0",1743855408667,0.798,597.26,596.34,0.29986095]
["bitfinex-derivatives","BNBF0:USTF0",1743855408668,0.29151222,597.23,596.34,0.29986095]
["bitfinex-derivatives","BNBF0:USTF0",1743855408867,0.30799193,597.22,596.34,0.29986095]
["bitfinex-derivatives","BNBF0:USTF0",1743855409870,0.30799193,597.22,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855410468,0.30799193,597.22,596.34,0.29986389]
["bitfinex-derivatives","BNBF0:USTF0",1743855411469,0.30799193,597.25,596.34,0.29986389]
["bitfinex-derivatives","BNBF0:USTF0",1743855411769,0.291511,597.21,596.34,0.29986389]
["bitfinex-derivatives","BNBF0:USTF0",1743855412070,0.291511,597.21,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855412371,0.30799242,597.2,596.34,0.29986145]
["bitfinex-derivatives","BNBF0:USTF0",1743855412872,0.291511,597.21,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855412873,0.30799211,597.19,596.35,0.29986114]
["bitfinex-derivatives","BNBF0:USTF0",1743855413172,0.30799211,597.18,596.36,0.29986114]
["bitfinex-derivatives","BNBF0:USTF0",1743855413373,0.30799211,597.2,596.34,0.29986114]
["bitfinex-derivatives","BNBF0:USTF0",1743855413568,0.30799211,597.19,596.35,0.29986114]
["bitfinex-derivatives","BNBF0:USTF0",1743855413873,0.291511,597.21,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855414068,0.30799219,597.2,596.34,0.29986121]
["bitfinex-derivatives","BNBF0:USTF0",1743855414473,0.30799219,597.25,596.34,0.29986121]
["bitfinex-derivatives","BNBF0:USTF0",1743855414675,0.291511,597.19,596.34,0.29986121]
["bitfinex-derivatives","BNBF0:USTF0",1743855414976,0.30799219,597.18,596.34,0.29986121]
["bitfinex-derivatives","BNBF0:USTF0",1743855417577,0.30799219,597.25,596.34,0.29986121]
["bitfinex-derivatives","BNBF0:USTF0",1743855418579,0.291511,597.24,596.34,0.29986121]
["bitfinex-derivatives","BNBF0:USTF0",1743855418773,0.30799219,597.23,596.34,0.29986121]
["bitfinex-derivatives","BNBF0:USTF0",1743855420478,0.30799219,597.25,596.34,0.29986121]
["bitfinex-derivatives","BNBF0:USTF0",1743855420681,0.798,597.26,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855420875,0.30799227,597.25,596.34,0.2998613]
["bitfinex-derivatives","BNBF0:USTF0",1743855421582,0.29151832,597.24,596.34,0.2998613]
["bitfinex-derivatives","BNBF0:USTF0",1743855421773,0.29151832,597.24,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855421978,0.30801357,597.23,596.35,0.29988254]
["bitfinex-derivatives","BNBF0:USTF0",1743855422178,0.30801357,597.23,596.34,0.29988254]
["bitfinex-derivatives","BNBF0:USTF0",1743855422378,0.29151832,597.24,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855422578,0.30801151,597.23,596.34,0.29988045]
["bitfinex-derivatives","BNBF0:USTF0",1743855423180,0.29151832,597.24,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855423376,0.30801151,597.23,596.34,0.29988045]
["bitfinex-derivatives","BNBF0:USTF0",1743855423684,0.59954693,597.22,596.34,0.29988045]
["bitfinex-derivatives","BNBF0:USTF0",1743855423977,0.30801151,597.21,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855426486,0.30801151,597.26,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855426685,0.29153786,597.2,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855426884,0.30801151,597.19,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855427587,0.29153786,597.2,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855427783,0.30801704,597.19,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855428684,0.88053786,597.2,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855428889,0.30801841,597.19,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855429681,0.2915403,597.18,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855430089,0.30801752,597.17,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855430282,0.2915403,597.18,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855430590,0.30801727,597.17,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855431988,0.2915403,597.18,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855432189,0.30801724,597.17,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855432586,0.29154275,597.16,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855432783,0.30801724,597.15,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855432988,0.87701724,597.15,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855433284,0.30801724,597.14,596.33,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743855433489,0.30801724,597.14,596.34,0.29988497]
["bitfinex-derivatives","BNBF0:USTF0",1743855435690,0.29154641,597.13,596.34,0.29988497]
["bitfinex-derivatives","BNBF0:USTF0",1743855435886,0.30801724,597.12,596.34,0.29988497]
["bitfinex-derivatives","BNBF0:USTF0",1743855436086,0.30801724,597.12,596.28,0.29988497]
["bitfinex-derivatives","BNBF0:USTF0",1743855436287,0.30801724,597.12,596.29,0.29988497]
["bitfinex-derivatives","BNBF0:USTF0",1743855436586,0.30801724,597.12,596.3,0.29988497]
["bitfinex-derivatives","BNBF0:USTF0",1743855436791,0.30801724,597.12,596.28,0.29988497]
["bitfinex-derivatives","BNBF0:USTF0",1743855436988,0.30801724,597.12,596.29,0.29988497]
["bitfinex-derivatives","BNBF0:USTF0",1743855437187,0.30801724,597.12,596.28,0.29988497]
["bitfinex-derivatives","BNBF0:USTF0",1743855438794,0.29155618,597.11,596.28,0.29988497]
["bitfinex-derivatives","BNBF0:USTF0",1743855438993,0.29155618,597.11,596.28,0.85688497]
["bitfinex-derivatives","BNBF0:USTF0",1743855439192,0.29155618,597.11,596.29,0.29988497]
["bitfinex-derivatives","BNBF0:USTF0",1743855441296,0.569,597.15,596.29,0.29988497]
["bitfinex-derivatives","BNBF0:USTF0",1743855441491,0.30801576,597.14,596.29,0.29988497]
["bitfinex-derivatives","BNBF0:USTF0",1743855441698,0.59956217,597.14,596.29,0.29988497]
["bitfinex-derivatives","BNBF0:USTF0",1743855441896,0.30801576,597.13,596.29,0.29988497]
["bitfinex-derivatives","BNBF0:USTF0",1743855444502,0.30801576,597.14,596.29,0.29988497]
["bitfinex-derivatives","BNBF0:USTF0",1743855444694,0.29155374,597.12,596.29,0.29988497]
["bitfinex-derivatives","BNBF0:USTF0",1743855447405,0.569,597.15,596.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743855447701,0.29155252,597.11,596.29,0.29988751]
["bitfinex-derivatives","BNBF0:USTF0",1743855450304,0.569,597.15,596.29,0.29988751]
["bitfinex-derivatives","BNBF0:USTF0",1743855450509,0.30801863,597.14,596.29,0.29988751]
["bitfinex-derivatives","BNBF0:USTF0",1743855450709,0.29155496,597.1,596.29,0.29988751]
["bitfinex-derivatives","BNBF0:USTF0",1743855451910,0.528,597.09,596.29,0.29988751]
["bitfinex-derivatives","BNBF0:USTF0",1743855452408,0.528,597.09,596.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743855452716,0.528,597.09,596.29,0.29988756]
["bitfinex-derivatives","BNBF0:USTF0",1743855454212,0.528,597.09,596.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743855454413,0.528,597.09,596.29,0.29988884]
["bitfinex-derivatives","BNBF0:USTF0",1743855456508,0.528,597.09,596.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743855456915,0.528,597.09,596.29,0.29987558]
["bitfinex-derivatives","BNBF0:USTF0",1743855457616,0.29155252,597.08,596.29,0.29987558]
["bitfinex-derivatives","BNBF0:USTF0",1743855458215,0.29155252,597.08,596.3,0.29986813]
["bitfinex-derivatives","BNBF0:USTF0",1743855458412,0.29155252,597.08,596.29,0.29986813]
["bitfinex-derivatives","BNBF0:USTF0",1743855458713,0.29155252,597.08,596.3,0.29986198]
["bitfinex-derivatives","BNBF0:USTF0",1743855458910,0.29155252,597.08,596.29,0.29986198]
["bitfinex-derivatives","BNBF0:USTF0",1743855459111,0.29155252,597.08,596.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743855459311,0.528,597.09,596.29,0.29986203]
["bitfinex-derivatives","BNBF0:USTF0",1743855461018,0.528,597.09,596.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743855461317,0.528,597.09,596.29,0.29987198]
["bitfinex-derivatives","BNBF0:USTF0",1743855462218,0.528,597.09,596.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743855464017,0.29153664,597.14,596.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743855465318,0.569,597.15,596.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743855466130,1.50287815,597.6,596.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743855466319,0.30800416,597.42,596.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743855466618,0.33477846,597.41,596.29,0.29987314]
["bitfinex-derivatives","BNBF0:USTF0",1743855466818,0.30800416,597.4,596.29,0.29987314]
["bitfinex-derivatives","BNBF0:USTF0",1743855467721,0.581,597.39,596.29,0.29987314]
["bitfinex-derivatives","BNBF0:USTF0",1743855467914,0.30800416,597.38,596.29,0.29987314]
["bitfinex-derivatives","BNBF0:USTF0",1743855468721,0.762,597.37,596.29,0.29987314]
["bitfinex-derivatives","BNBF0:USTF0",1743855468922,0.30800416,597.36,596.29,0.29987314]
["bitfinex-derivatives","BNBF0:USTF0",1743855469622,0.29150856,597.35,596.29,0.29987314]
["bitfinex-derivatives","BNBF0:USTF0",1743855469824,0.30800416,597.34,596.29,0.29987314]
["bitfinex-derivatives","BNBF0:USTF0",1743855471518,0.30800416,597.36,596.29,0.29987314]
["bitfinex-derivatives","BNBF0:USTF0",1743855471817,0.29150856,597.33,596.29,0.29987314]
["bitfinex-derivatives","BNBF0:USTF0",1743855472021,0.30800416,597.32,596.29,0.29987314]
["bitfinex-derivatives","BNBF0:USTF0",1743855472318,0.29150856,597.33,596.29,0.29987314]
["bitfinex-derivatives","BNBF0:USTF0",1743855472523,0.30800442,597.32,596.3,0.29987339]
["bitfinex-derivatives","BNBF0:USTF0",1743855472722,0.30800442,597.32,596.29,0.29987339]
["bitfinex-derivatives","BNBF0:USTF0",1743855474120,0.29150856,597.33,596.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743855474425,0.30800432,597.32,596.29,0.2998733]
["bitfinex-derivatives","BNBF0:USTF0",1743855474624,0.30800432,597.36,596.29,0.2998733]
["bitfinex-derivatives","BNBF0:USTF0",1743855474821,0.29150978,597.32,596.29,0.2998733]
["bitfinex-derivatives","BNBF0:USTF0",1743855475026,0.30800432,597.31,596.29,0.2998733]
["bitfinex-derivatives","BNBF0:USTF0",1743855477124,0.29150978,597.32,596.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743855477327,0.762,597.37,596.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743855477624,0.29149757,597.31,596.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743855480433,0.762,597.37,596.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743855480731,0.581,597.39,596.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743855480732,0.29148536,597.3,596.28,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743855481228,0.581,597.39,596.29,0.63521544]
["bitfinex-derivatives","BNBF0:USTF0",1743855481428,0.581,597.39,596.3,0.63520982]
["bitfinex-derivatives","BNBF0:USTF0",1743855481632,0.581,597.39,596.31,0.63520419]
["bitfinex-derivatives","BNBF0:USTF0",1743855481826,0.29146827,597.38,596.32,0.63519857]
["bitfinex-derivatives","BNBF0:USTF0",1743855482031,0.29146827,597.38,596.33,0.29980818]
["bitfinex-derivatives","BNBF0:USTF0",1743855482531,0.29146827,597.38,596.34,0.33537914]
["bitfinex-derivatives","BNBF0:USTF0",1743855482728,0.29146827,597.38,596.35,0.29980818]
["bitfinex-derivatives","BNBF0:USTF0",1743855482928,0.29146827,597.38,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743855483233,0.29146827,597.38,596.37,0.29980818]
["bitfinex-derivatives","BNBF0:USTF0",1743855483428,0.581,597.39,596.37,0.29980818]
["bitfinex-derivatives","BNBF0:USTF0",1743855483633,0.2914524,597.37,596.37,0.29980818]
["bitfinex-derivatives","BNBF0:USTF0",1743855484234,0.789,597.36,596.37,0.29980818]
["bitfinex-derivatives","BNBF0:USTF0",1743855485234,0.789,597.36,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743855485435,0.789,597.36,596.37,0.29974849]
["bitfinex-derivatives","BNBF0:USTF0",1743855486436,0.789,597.36,596.38,0.33535665]
["bitfinex-derivatives","BNBF0:USTF0",1743855486634,1.0804463,597.36,596.39,0.29974849]
["bitfinex-derivatives","BNBF0:USTF0",1743855486830,1.0804463,597.36,596.4,0.3353454]
["bitfinex-derivatives","BNBF0:USTF0",1743855487036,1.0804463,597.36,596.41,0.29974849]
["bitfinex-derivatives","BNBF0:USTF0",1743855487433,0.789,597.36,596.41,0.29974849]
["bitfinex-derivatives","BNBF0:USTF0",1743855487835,0.789,597.36,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743855488130,0.789,597.36,596.43,0.29974849]
["bitfinex-derivatives","BNBF0:USTF0",1743855488735,0.789,597.36,596.42,0.33533416]
["bitfinex-derivatives","BNBF0:USTF0",1743855488930,0.789,597.36,596.43,0.29970884]
["bitfinex-derivatives","BNBF0:USTF0",1743855489235,0.789,597.36,596.44,0.33532291]
["bitfinex-derivatives","BNBF0:USTF0",1743855489436,0.789,597.36,596.45,0.29970884]
["bitfinex-derivatives","BNBF0:USTF0",1743855490133,0.789,597.36,596.46,0.33531167]
["bitfinex-derivatives","BNBF0:USTF0",1743855490433,0.789,597.36,596.47,0.29970884]
["bitfinex-derivatives","BNBF0:USTF0",1743855490637,0.789,597.36,596.48,0.33530042]
["bitfinex-derivatives","BNBF0:USTF0",1743855490838,0.789,597.36,596.49,0.29970884]
["bitfinex-derivatives","BNBF0:USTF0",1743855491138,0.789,597.36,596.49,0.63500364]
["bitfinex-derivatives","BNBF0:USTF0",1743855491437,0.789,597.36,596.5,0.29970884]
["bitfinex-derivatives","BNBF0:USTF0",1743855492033,0.789,597.36,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743855492235,0.789,597.36,596.5,0.29970934]
["bitfinex-derivatives","BNBF0:USTF0",1743855493836,0.649,597.35,596.5,0.29970934]
["bitfinex-derivatives","BNBF0:USTF0",1743855495547,0.649,597.35,596.49,0.3352948]
["bitfinex-derivatives","BNBF0:USTF0",1743855495844,0.649,597.35,596.5,0.29970236]
["bitfinex-derivatives","BNBF0:USTF0",1743855500841,0.649,597.35,596.51,0.29970385]
["bitfinex-derivatives","BNBF0:USTF0",1743855501044,0.649,597.35,596.5,0.29970385]
["bitfinex-derivatives","BNBF0:USTF0",1743855501251,0.649,597.35,596.52,0.29970385]
["bitfinex-derivatives","BNBF0:USTF0",1743855501549,0.649,597.35,596.53,0.29970385]
["bitfinex-derivatives","BNBF0:USTF0",1743855501750,0.649,597.35,596.5,0.29970385]
["bitfinex-derivatives","BNBF0:USTF0",1743855501945,0.649,597.35,596.54,0.29970385]
["bitfinex-derivatives","BNBF0:USTF0",1743855502255,0.649,597.35,596.55,0.29970385]
["bitfinex-derivatives","BNBF0:USTF0",1743855502444,0.649,597.35,596.5,0.29970385]
["bitfinex-derivatives","BNBF0:USTF0",1743855506752,0.789,597.36,596.5,0.29970385]
["bitfinex-derivatives","BNBF0:USTF0",1743855509355,0.789,597.36,596.49,0.62670327]
["bitfinex-derivatives","BNBF0:USTF0",1743855509656,0.789,597.36,596.5,0.29970414]
["bitfinex-derivatives","BNBF0:USTF0",1743855509854,0.797,597.35,596.5,0.29970414]
["bitfinex-derivatives","BNBF0:USTF0",1743855510555,0.797,597.35,596.51,0.33528356]
["bitfinex-derivatives","BNBF0:USTF0",1743855510751,0.797,597.35,596.52,0.29970414]
["bitfinex-derivatives","BNBF0:USTF0",1743855510950,0.797,597.35,596.53,0.33527232]
["bitfinex-derivatives","BNBF0:USTF0",1743855511154,0.797,597.35,596.54,0.29970414]
["bitfinex-derivatives","BNBF0:USTF0",1743855511451,0.797,597.35,596.55,0.33526108]
["bitfinex-derivatives","BNBF0:USTF0",1743855511653,0.797,597.35,596.56,0.29970414]
["bitfinex-derivatives","BNBF0:USTF0",1743855511852,0.797,597.35,596.57,0.33524984]
["bitfinex-derivatives","BNBF0:USTF0",1743855512049,0.797,597.35,596.58,0.29970414]
["bitfinex-derivatives","BNBF0:USTF0",1743855512351,0.797,597.35,596.59,0.63493025]
["bitfinex-derivatives","BNBF0:USTF0",1743855512554,0.797,597.35,596.6,0.29969165]
["bitfinex-derivatives","BNBF0:USTF0",1743855512754,0.797,597.35,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743855512955,0.797,597.35,596.6,0.2996857]
["bitfinex-derivatives","BNBF0:USTF0",1743855516160,0.797,597.35,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743855516558,0.797,597.35,596.6,0.29969461]
["bitfinex-derivatives","BNBF0:USTF0",1743855516751,0.797,597.35,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743855518864,0.797,597.35,596.6,0.29969715]
["bitfinex-derivatives","BNBF0:USTF0",1743855519666,0.797,597.35,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743855519967,0.797,597.35,596.6,0.29969765]
["bitfinex-derivatives","BNBF0:USTF0",1743855520862,0.789,597.36,596.6,0.29969765]
["bitfinex-derivatives","BNBF0:USTF0",1743855522964,0.789,597.36,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743855523169,0.789,597.36,596.6,0.29969484]
["bitfinex-derivatives","BNBF0:USTF0",1743855523369,0.542,597.35,596.6,0.29969484]
["bitfinex-derivatives","BNBF0:USTF0",1743855523672,0.542,597.35,596.59,0.62662755]
["bitfinex-derivatives","BNBF0:USTF0",1743855523870,0.542,597.35,596.6,0.29969485]
["bitfinex-derivatives","BNBF0:USTF0",1743855524871,0.542,597.35,596.59,0.62662755]
["bitfinex-derivatives","BNBF0:USTF0",1743855525067,0.542,597.35,596.6,0.29969459]
["bitfinex-derivatives","BNBF0:USTF0",1743855527573,0.541,597.34,596.6,0.29969459]
["bitfinex-derivatives","BNBF0:USTF0",1743855534681,0.541,597.34,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743855534876,0.541,597.34,596.6,0.29965122]
["bitfinex-derivatives","BNBF0:USTF0",1743855536487,0.541,597.34,596.59,0.62662877]
["bitfinex-derivatives","BNBF0:USTF0",1743855536683,0.541,597.34,596.6,0.29965716]
["bitfinex-derivatives","BNBF0:USTF0",1743855537086,0.541,597.34,596.59,0.62662877]
["bitfinex-derivatives","BNBF0:USTF0",1743855537280,0.541,597.34,596.59,0.3352386]
["bitfinex-derivatives","BNBF0:USTF0",1743855537587,0.541,597.34,596.59,0.62661901]
["bitfinex-derivatives","BNBF0:USTF0",1743855537989,0.541,597.34,596.6,0.29961105]
["bitfinex-derivatives","BNBF0:USTF0",1743855539990,0.541,597.34,596.61,0.29958195]
["bitfinex-derivatives","BNBF0:USTF0",1743855540284,0.541,597.34,596.62,0.29958195]
["bitfinex-derivatives","BNBF0:USTF0",1743855540484,0.541,597.34,596.6,0.29958195]
["bitfinex-derivatives","BNBF0:USTF0",1743855540688,0.541,597.34,596.61,0.29958195]
["bitfinex-derivatives","BNBF0:USTF0",1743855540893,0.541,597.34,596.6,0.59096236]
["bitfinex-derivatives","BNBF0:USTF0",1743855541089,0.541,597.34,596.62,0.29958195]
["bitfinex-derivatives","BNBF0:USTF0",1743855541284,0.541,597.34,596.63,0.29953931]
["bitfinex-derivatives","BNBF0:USTF0",1743855541588,0.541,597.34,596.64,0.29953931]
["bitfinex-derivatives","BNBF0:USTF0",1743855541889,0.541,597.34,596.6,0.29138041]
["bitfinex-derivatives","BNBF0:USTF0",1743855542088,0.541,597.34,596.61,0.2995542]
["bitfinex-derivatives","BNBF0:USTF0",1743855543585,0.541,597.34,596.6,0.59091266]
["bitfinex-derivatives","BNBF0:USTF0",1743855543793,0.541,597.34,596.61,0.2995542]
["bitfinex-derivatives","BNBF0:USTF0",1743855544792,0.541,597.34,596.62,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743855544991,0.741,597.33,596.63,0.2995542]
["bitfinex-derivatives","BNBF0:USTF0",1743855549297,0.741,597.33,596.62,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743855549492,0.741,597.33,596.63,0.29959484]
["bitfinex-derivatives","BNBF0:USTF0",1743855552599,0.741,597.33,596.62,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743855552893,0.741,597.33,596.63,0.29964445]
["bitfinex-derivatives","BNBF0:USTF0",1743855555802,0.741,597.33,596.62,0.95637188]
["bitfinex-derivatives","BNBF0:USTF0",1743855556002,0.741,597.33,596.63,0.29962779]
["bitfinex-derivatives","BNBF0:USTF0",1743855557403,0.741,597.33,596.62,0.95637188]
["bitfinex-derivatives","BNBF0:USTF0",1743855557600,0.741,597.33,596.63,0.29963253]
["bitfinex-derivatives","BNBF0:USTF0",1743855558300,0.741,597.33,596.64,0.29963582]
["bitfinex-derivatives","BNBF0:USTF0",1743855558505,0.741,597.33,596.63,0.29963582]
["bitfinex-derivatives","BNBF0:USTF0",1743855558701,0.741,597.33,596.6,0.29963582]
["bitfinex-derivatives","BNBF0:USTF0",1743855558905,0.741,597.33,596.61,0.29963582]
["bitfinex-derivatives","BNBF0:USTF0",1743855559098,0.741,597.33,596.62,0.29963582]
["bitfinex-derivatives","BNBF0:USTF0",1743855559299,0.741,597.33,596.6,0.29963582]
["bitfinex-derivatives","BNBF0:USTF0",1743855559507,0.741,597.33,596.61,0.29963582]
["bitfinex-derivatives","BNBF0:USTF0",1743855559704,0.741,597.33,596.61,0.59101136]
["bitfinex-derivatives","BNBF0:USTF0",1743855559909,0.741,597.33,596.62,0.29963582]
["bitfinex-derivatives","BNBF0:USTF0",1743855561311,0.741,597.33,596.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855561509,0.741,597.33,596.64,0.29963582]
["bitfinex-derivatives","BNBF0:USTF0",1743855562407,0.741,597.33,596.65,0.33520489]
["bitfinex-derivatives","BNBF0:USTF0",1743855562707,0.741,597.33,596.66,0.29963582]
["bitfinex-derivatives","BNBF0:USTF0",1743855562905,0.741,597.33,596.66,0.63483509]
["bitfinex-derivatives","BNBF0:USTF0",1743855563109,0.741,597.33,596.67,0.29963582]
["bitfinex-derivatives","BNBF0:USTF0",1743855563611,0.741,597.33,596.66,0.33519927]
["bitfinex-derivatives","BNBF0:USTF0",1743855564610,0.741,597.33,596.67,0.2995466]
["bitfinex-derivatives","BNBF0:USTF0",1743855565111,0.741,597.33,596.68,0.33518804]
["bitfinex-derivatives","BNBF0:USTF0",1743855565307,0.741,597.33,596.69,0.2995466]
["bitfinex-derivatives","BNBF0:USTF0",1743855565511,0.741,597.33,596.7,0.3351768]
["bitfinex-derivatives","BNBF0:USTF0",1743855565712,0.741,597.33,596.71,0.2995466]
["bitfinex-derivatives","BNBF0:USTF0",1743855565908,0.741,597.33,596.72,0.33516557]
["bitfinex-derivatives","BNBF0:USTF0",1743855574014,0.741,597.33,596.73,0.29945189]
["bitfinex-derivatives","BNBF0:USTF0",1743855574214,0.741,597.33,596.73,0.63461184]
["bitfinex-derivatives","BNBF0:USTF0",1743855574414,0.741,597.33,596.74,0.29945189]
["bitfinex-derivatives","BNBF0:USTF0",1743855579118,0.741,597.33,596.73,0.33515995]
["bitfinex-derivatives","BNBF0:USTF0",1743855579317,0.741,597.33,596.74,0.29942628]
["bitfinex-derivatives","BNBF0:USTF0",1743855579815,0.541,597.34,596.74,0.29942628]
["bitfinex-derivatives","BNBF0:USTF0",1743855582318,0.541,597.34,596.73,0.62648426]
["bitfinex-derivatives","BNBF0:USTF0",1743855582520,0.541,597.34,596.75,0.2989694]
["bitfinex-derivatives","BNBF0:USTF0",1743855582720,0.541,597.34,596.76,0.2989694]
["bitfinex-derivatives","BNBF0:USTF0",1743855582921,0.541,597.34,596.74,0.2989694]
["bitfinex-derivatives","BNBF0:USTF0",1743855583116,0.541,597.34,596.75,0.2989694]
["bitfinex-derivatives","BNBF0:USTF0",1743855583318,0.541,597.34,596.74,0.2989694]
["bitfinex-derivatives","BNBF0:USTF0",1743855583617,0.541,597.34,596.75,0.2989694]
["bitfinex-derivatives","BNBF0:USTF0",1743855583821,0.541,597.34,596.74,0.59018401]
["bitfinex-derivatives","BNBF0:USTF0",1743855584016,0.541,597.34,596.75,0.2989694]
["bitfinex-derivatives","BNBF0:USTF0",1743855585522,0.541,597.34,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743855585722,0.29127433,597.71,596.76,0.2989694]
["bitfinex-derivatives","BNBF0:USTF0",1743855588424,0.629,597.77,596.76,0.2989694]
["bitfinex-derivatives","BNBF0:USTF0",1743855588823,0.573,597.76,596.76,0.2989694]
["bitfinex-derivatives","BNBF0:USTF0",1743855589624,0.29126335,597.75,596.76,0.2989694]
["bitfinex-derivatives","BNBF0:USTF0",1743855591319,0.573,597.76,596.76,0.2989694]
["bitfinex-derivatives","BNBF0:USTF0",1743855592723,0.29126335,597.75,596.76,0.2989694]
["bitfinex-derivatives","BNBF0:USTF0",1743855594221,0.29126335,597.75,596.77,0.29897551]
["bitfinex-derivatives","BNBF0:USTF0",1743855594425,0.573,597.76,596.76,0.29897551]
["bitfinex-derivatives","BNBF0:USTF0",1743855594619,0.29126457,597.74,596.77,0.29897551]
["bitfinex-derivatives","BNBF0:USTF0",1743855595022,0.30770914,597.73,596.77,0.29897551]
["bitfinex-derivatives","BNBF0:USTF0",1743855596126,0.30770914,597.73,596.77,1.02997551]
["bitfinex-derivatives","BNBF0:USTF0",1743855596325,0.30770914,597.73,596.78,0.29897551]
["bitfinex-derivatives","BNBF0:USTF0",1743855599130,0.29126457,597.74,596.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743855599427,0.30770232,597.73,596.78,0.29895507]
["bitfinex-derivatives","BNBF0:USTF0",1743855599628,0.82970232,597.73,596.78,0.29895507]
["bitfinex-derivatives","BNBF0:USTF0",1743855599827,0.30770232,597.72,596.78,0.29895507]
["bitfinex-derivatives","BNBF0:USTF0",1743855600428,0.522,597.73,596.78,0.29895507]
["bitfinex-derivatives","BNBF0:USTF0",1743855600730,0.522,597.73,596.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743855601029,0.522,597.73,596.78,0.2989544]
["bitfinex-derivatives","BNBF0:USTF0",1743855601730,0.29126945,597.72,596.78,0.2989544]
["bitfinex-derivatives","BNBF0:USTF0",1743855602529,0.29126945,597.72,596.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743855603430,0.522,597.73,596.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743855603629,0.29129993,597.71,596.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743855604531,0.3077881,597.7,596.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743855605231,0.29129993,597.71,596.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743855605431,0.30778903,597.7,596.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743855605927,0.30778903,597.7,596.78,0.29919662]
["bitfinex-derivatives","BNBF0:USTF0",1743855606529,0.30778903,597.72,596.78,0.29919662]
["bitfinex-derivatives","BNBF0:USTF0",1743855606729,0.29130236,597.69,596.78,0.29919662]
["bitfinex-derivatives","BNBF0:USTF0",1743855606929,0.30778903,597.68,596.78,0.29919662]
["bitfinex-derivatives","BNBF0:USTF0",1743855607231,0.30778903,597.68,596.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743855607433,0.29130236,597.69,596.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743855607631,0.30779168,597.68,596.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743855608533,0.29130236,597.69,596.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743855608732,0.30779168,597.68,596.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743855609526,0.30779168,597.72,596.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743855609727,0.2913048,597.67,596.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743855609927,0.30779168,597.66,596.77,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1743855612034,0.30779168,597.66,596.78,0.29915745]
["bitfinex-derivatives","BNBF0:USTF0",1743855612531,0.522,597.73,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743855612728,0.29131212,597.65,596.76,0.29915646]
["bitfinex-derivatives","BNBF0:USTF0",1743855612934,0.30779175,597.64,596.76,0.29915646]
["bitfinex-derivatives","BNBF0:USTF0",1743855613129,0.30779175,597.63,596.76,0.29915646]
["bitfinex-derivatives","BNBF0:USTF0",1743855613334,0.30779175,597.72,596.76,0.29915646]
["bitfinex-derivatives","BNBF0:USTF0",1743855613634,0.30779123,597.71,596.77,0.29915179]
["bitfinex-derivatives","BNBF0:USTF0",1743855613827,0.30779123,597.71,596.75,0.33514872]
["bitfinex-derivatives","BNBF0:USTF0",1743855613828,0.29130724,597.62,596.76,0.29915179]
["bitfinex-derivatives","BNBF0:USTF0",1743855614027,0.30779123,597.61,596.77,0.29915179]
["bitfinex-derivatives","BNBF0:USTF0",1743855614232,0.30779123,597.75,596.76,0.29915179]
["bitfinex-derivatives","BNBF0:USTF0",1743855614433,0.29130968,597.61,596.76,0.29915179]
["bitfinex-derivatives","BNBF0:USTF0",1743855614635,0.30779123,597.6,596.76,0.29915179]
["bitfinex-derivatives","BNBF0:USTF0",1743855614931,0.30779123,597.59,596.76,0.29915179]
["bitfinex-derivatives","BNBF0:USTF0",1743855615435,0.30779123,597.59,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855615636,0.30779123,597.75,596.78,0.29915179]
["bitfinex-derivatives","BNBF0:USTF0",1743855615833,0.30779123,597.74,596.78,0.29915179]
["bitfinex-derivatives","BNBF0:USTF0",1743855616034,0.30779123,597.75,596.78,0.29915179]
["bitfinex-derivatives","BNBF0:USTF0",1743855616336,0.682,597.73,596.78,0.29915179]
["bitfinex-derivatives","BNBF0:USTF0",1743855616534,0.30779123,597.72,596.78,0.29915179]
["bitfinex-derivatives","BNBF0:USTF0",1743855616731,0.682,597.73,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855616936,0.682,597.73,596.78,0.29915133]
["bitfinex-derivatives","BNBF0:USTF0",1743855616937,0.30779123,597.72,596.78,0.29915133]
["bitfinex-derivatives","BNBF0:USTF0",1743855618633,0.2913048,597.71,596.78,0.29915133]
["bitfinex-derivatives","BNBF0:USTF0",1743855618833,0.30779123,597.7,596.78,0.29915133]
["bitfinex-derivatives","BNBF0:USTF0",1743855622849,0.30779123,597.7,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855624549,0.682,597.73,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855624550,0.30779123,597.69,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855624744,0.29130724,597.69,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855624947,0.30779123,597.68,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855626752,0.29130724,597.69,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855627053,0.30779281,597.68,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855627551,0.30779281,597.72,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855627851,0.29130968,597.67,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855628050,0.30779281,597.66,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855628451,0.29130968,597.67,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855628752,0.30779212,597.66,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855630048,0.29130968,597.67,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855630251,0.30779197,597.66,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855630655,0.30779197,597.72,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855630848,0.291317,597.65,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855631052,0.30779197,597.64,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855631249,0.30779197,597.72,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855631449,0.30779197,597.63,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855631655,0.30779197,597.71,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855631854,0.30779197,597.7,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855632556,0.29130968,597.71,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855632853,0.30779716,597.7,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855633653,0.30779716,597.72,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855633854,0.667,597.7,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855634053,0.30779716,597.69,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855634853,0.29133285,597.68,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855635151,0.30779716,597.67,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855636654,0.667,597.7,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855636848,0.64247574,597.69,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855637050,0.33462722,597.68,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855637248,0.30785412,597.67,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855637452,0.33463842,597.66,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855637649,0.30785412,597.65,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855637856,0.33464962,597.64,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855638153,0.30785412,597.63,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855638557,0.30786111,597.62,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855638753,0.30786111,597.61,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855638953,0.30786111,597.63,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855639261,0.30786111,597.62,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855639550,0.30786111,597.61,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855639750,0.30786111,597.63,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855639957,0.33467202,597.6,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855640255,0.30794192,597.59,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855640652,0.33468322,597.58,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855640853,0.30794192,597.57,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855641055,0.33469442,597.56,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855641357,0.30794192,597.55,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855641656,0.33470562,597.54,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855641853,0.30794192,597.53,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855642054,0.33471682,597.52,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855642256,0.30794192,597.51,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855642556,0.33472803,597.5,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855643456,1.01295694,597.49,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855643659,0.64269617,597.48,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855643852,0.64270178,597.47,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855644058,0.64270738,597.46,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855644254,0.64271298,597.45,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855644456,0.64271858,597.44,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855644659,0.33476725,597.43,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855644859,0.30795694,597.42,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855645160,0.64281092,597.41,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855645362,0.30803246,597.4,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855645761,0.59952026,597.4,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855645959,0.30803246,597.39,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855646362,0.33479527,597.38,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855646562,0.30803246,597.37,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855646760,0.33480648,597.36,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855646955,0.30803246,597.35,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855647160,0.33481769,597.34,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855647359,0.30803246,597.33,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855647562,0.3348289,597.32,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855647762,0.30803246,597.31,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855648062,0.33484011,597.3,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855648657,0.29148048,597.29,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855651362,0.33484011,597.3,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855651663,0.2914817,597.28,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855654365,0.33484011,597.3,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855654665,0.2914817,597.27,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855655165,0.30805594,597.26,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855656767,0.2914817,597.27,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855656969,0.30805337,597.26,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855657668,0.29147315,597.25,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855658570,0.30804805,597.24,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855659063,0.47,597.23,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855659267,0.30804805,597.22,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855660468,0.47,597.23,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855660469,0.30804864,597.21,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855660667,0.29148048,597.21,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855660865,0.30804864,597.2,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855663073,0.29148048,597.21,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855663270,0.30804887,597.2,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855663674,0.30804887,597.22,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855664772,0.29150001,597.21,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855665175,0.30804887,597.2,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855666075,0.29150001,597.21,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855669471,0.47,597.23,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855669672,0.29150001,597.2,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855670577,0.30809241,597.19,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855671376,0.29150001,597.2,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855671877,0.30809613,597.19,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855672073,0.29150001,597.2,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855672284,0.30809097,597.19,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855672780,0.30809097,597.29,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855673078,0.33485132,597.28,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855673278,0.30808918,597.27,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855673479,0.33486253,597.26,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855673674,0.30808918,597.25,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855674080,0.33487375,597.24,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855674279,0.30809069,597.23,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855675877,0.29150611,597.22,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855676079,0.30809069,597.21,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855677182,0.85450611,597.22,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855677380,0.30809458,597.21,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855677580,0.99309458,597.21,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855677780,1.32798515,597.21,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855677981,0.30809458,597.2,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855678783,0.29151832,597.19,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855678977,0.30809458,597.18,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855679982,0.334913,597.17,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855681278,0.30811765,597.16,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855681483,0.33492422,597.15,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855681785,0.30811765,597.14,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855681979,0.33493544,597.13,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855682177,0.30811765,597.12,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855682386,0.33494665,597.11,596.77,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743855682688,0.30812011,597.1,595.54,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743855682886,0.30812011,597.1,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743855683185,0.30812011,597.1,595.57,0.29970281]
["bitfinex-derivatives","BNBF0:USTF0",1743855683387,0.30812011,597.1,595.81,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743855683583,0.30812011,597.1,595.82,0.63537465]
["bitfinex-derivatives","BNBF0:USTF0",1743855683784,0.30812011,597.1,595.83,0.63536902]
["bitfinex-derivatives","BNBF0:USTF0",1743855684084,0.30812011,597.1,595.84,0.63536339]
["bitfinex-derivatives","BNBF0:USTF0",1743855684285,0.30812011,597.1,595.85,0.63535775]
["bitfinex-derivatives","BNBF0:USTF0",1743855684481,0.30812011,597.1,595.86,0.63535212]
["bitfinex-derivatives","BNBF0:USTF0",1743855684685,0.29166614,597.09,595.87,0.63534649]
["bitfinex-derivatives","BNBF0:USTF0",1743855684884,0.30812011,597.08,595.88,0.63534085]
["bitfinex-derivatives","BNBF0:USTF0",1743855685082,0.30812011,597.08,595.89,0.29970281]
["bitfinex-derivatives","BNBF0:USTF0",1743855685987,0.29166614,597.09,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743855686287,0.30813133,597.08,595.9,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743855686487,0.30813133,597.08,595.91,0.29971398]
["bitfinex-derivatives","BNBF0:USTF0",1743855687488,0.30813133,597.1,595.91,0.29971398]
["bitfinex-derivatives","BNBF0:USTF0",1743855687689,0.29166248,597.07,595.91,0.29971398]
["bitfinex-derivatives","BNBF0:USTF0",1743855687889,0.30813133,597.06,595.91,0.29971398]
["bitfinex-derivatives","BNBF0:USTF0",1743855690789,0.30813133,597.1,595.91,0.29971398]
["bitfinex-derivatives","BNBF0:USTF0",1743855690984,0.29166981,597.05,595.91,0.29971398]
["bitfinex-derivatives","BNBF0:USTF0",1743855691183,0.29166981,597.05,595.9,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743855691384,0.30814072,597.04,595.91,0.29972331]
["bitfinex-derivatives","BNBF0:USTF0",1743855692693,0.29166981,597.05,595.9,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743855692890,0.30813662,597.04,595.91,0.29971924]
["bitfinex-derivatives","BNBF0:USTF0",1743855693188,0.30813662,597.03,595.92,0.29971925]
["bitfinex-derivatives","BNBF0:USTF0",1743855693589,0.30813662,597.03,595.9,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743855693590,0.30813662,597.04,595.91,0.29971925]
["bitfinex-derivatives","BNBF0:USTF0",1743855693790,0.29167225,597.02,595.92,0.29971925]
["bitfinex-derivatives","BNBF0:USTF0",1743855693991,0.30813662,597.01,595.91,0.29971925]
["bitfinex-derivatives","BNBF0:USTF0",1743855696598,0.30813662,597.08,595.91,0.29971925]
["bitfinex-derivatives","BNBF0:USTF0",1743855697805,0.29166737,597.07,595.91,0.29971925]
["bitfinex-derivatives","BNBF0:USTF0",1743855698003,0.30813662,597.06,595.91,0.29971925]
["bitfinex-derivatives","BNBF0:USTF0",1743855699603,0.30813662,597.08,595.91,0.29971925]
["bitfinex-derivatives","BNBF0:USTF0",1743855699903,0.29166737,597.05,595.91,0.29971925]
["bitfinex-derivatives","BNBF0:USTF0",1743855700102,0.29166737,597.05,595.9,0.98466737]
["bitfinex-derivatives","BNBF0:USTF0",1743855700404,0.30814359,597.04,595.91,0.29972622]
["bitfinex-derivatives","BNBF0:USTF0",1743855701803,0.29166737,597.05,595.9,0.98466737]
["bitfinex-derivatives","BNBF0:USTF0",1743855702102,0.30814361,597.04,595.91,0.29972622]
["bitfinex-derivatives","BNBF0:USTF0",1743855702598,0.30814361,597.08,595.91,0.29972622]
["bitfinex-derivatives","BNBF0:USTF0",1743855702802,0.29167225,597.03,595.91,0.29972622]
["bitfinex-derivatives","BNBF0:USTF0",1743855703099,0.30814361,597.02,595.91,0.29972622]
["bitfinex-derivatives","BNBF0:USTF0",1743855705703,0.2916747,597.01,595.91,0.29972622]
["bitfinex-derivatives","BNBF0:USTF0",1743855706101,0.30814361,597.0,595.91,0.29972622]
["bitfinex-derivatives","BNBF0:USTF0",1743855708702,0.30814361,596.99,595.91,0.29972622]
["bitfinex-derivatives","BNBF0:USTF0",1743855708906,0.30814361,597.07,595.91,0.29972622]
["bitfinex-derivatives","BNBF0:USTF0",1743855709106,0.30814361,596.98,595.91,0.29972622]
["bitfinex-derivatives","BNBF0:USTF0",1743855709406,0.30814361,596.97,595.91,0.29972622]
["bitfinex-derivatives","BNBF0:USTF0",1743855709707,0.30814361,597.07,595.91,0.29972622]
["bitfinex-derivatives","BNBF0:USTF0",1743855709908,0.29166859,596.97,595.91,0.29972622]
["bitfinex-derivatives","BNBF0:USTF0",1743855710106,0.30814361,597.07,595.91,0.29972622]
["bitfinex-derivatives","BNBF0:USTF0",1743855710306,0.30814361,597.06,595.91,0.29972622]
["bitfinex-derivatives","BNBF0:USTF0",1743855710506,0.30814361,597.07,595.91,0.29972622]
["bitfinex-derivatives","BNBF0:USTF0",1743855710805,0.30814361,597.06,595.91,0.29972622]
["bitfinex-derivatives","BNBF0:USTF0",1743855711009,0.30814361,597.07,595.91,0.29972622]
["bitfinex-derivatives","BNBF0:USTF0",1743855711612,0.29166859,597.06,595.89,0.29972622]
["bitfinex-derivatives","BNBF0:USTF0",1743855711813,0.30814361,597.05,595.9,0.29166859]
["bitfinex-derivatives","BNBF0:USTF0",1743855712013,0.30814361,597.05,595.91,0.29972622]
["bitfinex-derivatives","BNBF0:USTF0",1743855714114,0.29166859,597.06,595.9,0.29166859]
["bitfinex-derivatives","BNBF0:USTF0",1743855714315,0.30813693,597.05,595.91,0.29971958]
["bitfinex-derivatives","BNBF0:USTF0",1743855714711,0.30813693,597.07,595.9,0.29167103]
["bitfinex-derivatives","BNBF0:USTF0",1743855714914,0.30813693,597.07,595.91,0.29971958]
["bitfinex-derivatives","BNBF0:USTF0",1743855715718,0.29166859,597.06,595.91,0.29971958]
["bitfinex-derivatives","BNBF0:USTF0",1743855715911,0.30813693,597.05,595.91,0.29971958]
["bitfinex-derivatives","BNBF0:USTF0",1743855717019,0.30813693,597.05,595.92,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743855717217,0.30813693,597.05,595.93,0.29971958]
["bitfinex-derivatives","BNBF0:USTF0",1743855717623,0.29166859,597.06,595.92,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743855717920,0.29166859,597.06,595.93,0.29971621]
["bitfinex-derivatives","BNBF0:USTF0",1743855718115,0.30813355,597.05,595.93,0.29971621]
["bitfinex-derivatives","BNBF0:USTF0",1743855719015,0.30813355,597.05,595.93,1.55112762]
["bitfinex-derivatives","BNBF0:USTF0",1743855719220,0.30813355,597.05,595.94,0.29971621]
["bitfinex-derivatives","BNBF0:USTF0",1743855720617,0.30813355,597.07,595.94,0.29971621]
["bitfinex-derivatives","BNBF0:USTF0",1743855720922,0.29166737,597.04,595.94,0.29971621]
["bitfinex-derivatives","BNBF0:USTF0",1743855721121,0.30813355,597.03,595.94,0.29971621]
["bitfinex-derivatives","BNBF0:USTF0",1743855723722,0.30813355,597.02,595.94,0.29971621]
["bitfinex-derivatives","BNBF0:USTF0",1743855723917,0.30813355,597.08,595.94,0.29971621]
["bitfinex-derivatives","BNBF0:USTF0",1743855724117,0.30813355,597.07,595.94,0.29971621]
["bitfinex-derivatives","BNBF0:USTF0",1743855724423,0.30813355,597.08,595.94,0.29971621]
["bitfinex-derivatives","BNBF0:USTF0",1743855724618,0.30813355,597.06,595.94,0.29971621]
["bitfinex-derivatives","BNBF0:USTF0",1743855724823,0.30813101,597.05,595.95,0.29971367]
["bitfinex-derivatives","BNBF0:USTF0",1743855725023,0.30813101,597.05,595.96,0.29971367]
["bitfinex-derivatives","BNBF0:USTF0",1743855725224,0.30813101,597.05,595.94,0.29971367]
["bitfinex-derivatives","BNBF0:USTF0",1743855725423,0.30813101,597.05,595.95,0.29971367]
["bitfinex-derivatives","BNBF0:USTF0",1743855725624,0.30813101,597.05,595.92,0.29971367]
["bitfinex-derivatives","BNBF0:USTF0",1743855725821,0.30813101,597.05,595.93,0.29971367]
["bitfinex-derivatives","BNBF0:USTF0",1743855726020,0.30813101,597.05,595.92,0.29971367]
["bitfinex-derivatives","BNBF0:USTF0",1743855726225,0.30813101,597.05,595.94,0.29971367]
["bitfinex-derivatives","BNBF0:USTF0",1743855726426,0.30813101,597.05,595.95,0.29971367]
["bitfinex-derivatives","BNBF0:USTF0",1743855726725,0.30813101,597.05,595.91,0.2916637]
["bitfinex-derivatives","BNBF0:USTF0",1743855726726,0.30813101,597.05,595.96,0.29971367]
["bitfinex-derivatives","BNBF0:USTF0",1743855727020,0.30813101,597.05,595.97,0.29971367]
["bitfinex-derivatives","BNBF0:USTF0",1743855727221,0.30813101,597.05,595.92,0.29971367]
["bitfinex-derivatives","BNBF0:USTF0",1743855727526,0.2916637,597.06,595.91,0.2916637]
["bitfinex-derivatives","BNBF0:USTF0",1743855727721,0.30813599,597.04,595.93,0.29971862]
["bitfinex-derivatives","BNBF0:USTF0",1743855727922,0.30813599,597.03,595.94,0.29971862]
["bitfinex-derivatives","BNBF0:USTF0",1743855728123,0.30813599,597.05,595.92,0.29971862]
["bitfinex-derivatives","BNBF0:USTF0",1743855729025,0.30813599,597.05,595.92,0.63533413]
["bitfinex-derivatives","BNBF0:USTF0",1743855729234,0.2916637,597.06,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743855729435,0.30811096,597.05,595.94,0.29969365]
["bitfinex-derivatives","BNBF0:USTF0",1743855729735,0.30811096,597.05,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743855729930,0.2916637,597.06,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743855730132,0.30810897,597.05,595.96,0.29969172]
["bitfinex-derivatives","BNBF0:USTF0",1743855730634,0.652,597.04,595.96,0.29969172]
["bitfinex-derivatives","BNBF0:USTF0",1743855730934,0.30810897,597.03,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743855731127,0.30811075,597.02,595.98,0.29969349]
["bitfinex-derivatives","BNBF0:USTF0",1743855731330,0.30811075,597.01,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743855731533,0.30811075,597.03,596.0,0.29969349]
["bitfinex-derivatives","BNBF0:USTF0",1743855731733,0.30811075,597.02,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743855731935,0.30811075,597.03,596.02,0.29969349]
["bitfinex-derivatives","BNBF0:USTF0",1743855732132,0.30811075,597.02,596.02,0.29969349]
["bitfinex-derivatives","BNBF0:USTF0",1743855732435,0.30811075,597.01,596.02,0.29969349]
["bitfinex-derivatives","BNBF0:USTF0",1743855732635,0.30811075,597.03,596.02,0.29969349]
["bitfinex-derivatives","BNBF0:USTF0",1743855732836,0.29162337,597.01,596.02,0.29969349]
["bitfinex-derivatives","BNBF0:USTF0",1743855733132,0.30811075,597.0,596.02,0.29969349]
["bitfinex-derivatives","BNBF0:USTF0",1743855733440,0.652,597.04,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743855734838,0.652,597.04,596.04,0.29961847]
["bitfinex-derivatives","BNBF0:USTF0",1743855735437,0.652,597.04,596.05,0.33554232]
["bitfinex-derivatives","BNBF0:USTF0",1743855735632,0.652,597.04,596.06,0.29961847]
["bitfinex-derivatives","BNBF0:USTF0",1743855735836,0.652,597.04,596.07,0.33553106]
["bitfinex-derivatives","BNBF0:USTF0",1743855736034,0.652,597.04,596.08,0.29961847]
["bitfinex-derivatives","BNBF0:USTF0",1743855736238,0.652,597.04,596.09,0.63510574]
["bitfinex-derivatives","BNBF0:USTF0",1743855736433,0.652,597.04,596.1,0.63510011]
["bitfinex-derivatives","BNBF0:USTF0",1743855736736,0.652,597.04,596.11,0.63509448]
["bitfinex-derivatives","BNBF0:USTF0",1743855736938,0.652,597.04,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743855737140,0.652,597.04,596.13,0.29958594]
["bitfinex-derivatives","BNBF0:USTF0",1743855737440,0.467,597.03,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743855737637,0.467,597.03,596.15,0.29958594]
["bitfinex-derivatives","BNBF0:USTF0",1743855737838,0.467,597.03,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743855738039,0.467,597.03,596.17,0.29958594]
["bitfinex-derivatives","BNBF0:USTF0",1743855738240,0.467,597.03,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743855738440,0.467,597.03,596.19,0.29958594]
["bitfinex-derivatives","BNBF0:USTF0",1743855738835,0.467,597.03,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743855745547,0.467,597.03,596.19,0.29947649]
["bitfinex-derivatives","BNBF0:USTF0",1743855745745,0.467,597.03,596.2,0.3354579]
["bitfinex-derivatives","BNBF0:USTF0",1743855745947,0.467,597.03,596.21,0.29947649]
["bitfinex-derivatives","BNBF0:USTF0",1743855746148,0.467,597.03,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743855746646,0.467,597.03,596.23,0.29947287]
["bitfinex-derivatives","BNBF0:USTF0",1743855749955,0.467,597.03,596.24,0.29947858]
["bitfinex-derivatives","BNBF0:USTF0",1743855750148,0.467,597.03,596.23,0.29947858]
["bitfinex-derivatives","BNBF0:USTF0",1743855750654,0.652,597.04,596.23,0.29947858]
["bitfinex-derivatives","BNBF0:USTF0",1743855752858,0.421,597.03,596.22,0.33544664]
["bitfinex-derivatives","BNBF0:USTF0",1743855753157,0.421,597.03,596.23,0.29948688]
["bitfinex-derivatives","BNBF0:USTF0",1743855760960,0.441,597.02,596.23,0.29948688]
["bitfinex-derivatives","BNBF0:USTF0",1743855763759,0.441,597.02,596.22,0.62699916]
["bitfinex-derivatives","BNBF0:USTF0",1743855763959,0.441,597.02,596.23,0.29950537]
["bitfinex-derivatives","BNBF0:USTF0",1743855765363,0.441,597.02,596.22,0.62699916]
["bitfinex-derivatives","BNBF0:USTF0",1743855765662,0.441,597.02,596.23,0.29953727]
["bitfinex-derivatives","BNBF0:USTF0",1743855766563,0.441,597.02,596.24,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855766757,0.441,597.02,596.25,0.29953727]
["bitfinex-derivatives","BNBF0:USTF0",1743855767270,0.441,597.02,596.24,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855767563,0.441,597.02,596.25,0.29953422]
["bitfinex-derivatives","BNBF0:USTF0",1743855771259,0.441,597.02,596.24,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855771566,0.441,597.02,596.25,0.2995329]
["bitfinex-derivatives","BNBF0:USTF0",1743855774067,0.441,597.02,596.24,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855774267,0.441,597.02,596.25,0.29952661]
["bitfinex-derivatives","BNBF0:USTF0",1743855776470,0.441,597.02,596.24,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855776673,0.441,597.02,596.26,0.29950471]
["bitfinex-derivatives","BNBF0:USTF0",1743855776966,0.441,597.02,596.27,0.29950471]
["bitfinex-derivatives","BNBF0:USTF0",1743855777170,0.441,597.02,596.25,0.29950471]
["bitfinex-derivatives","BNBF0:USTF0",1743855777370,0.441,597.02,596.26,0.29950471]
["bitfinex-derivatives","BNBF0:USTF0",1743855777571,0.441,597.02,596.25,0.29950471]
["bitfinex-derivatives","BNBF0:USTF0",1743855777866,0.441,597.02,596.26,0.29950471]
["bitfinex-derivatives","BNBF0:USTF0",1743855778071,0.441,597.02,596.25,0.29950471]
["bitfinex-derivatives","BNBF0:USTF0",1743855778270,0.441,597.02,596.26,0.29950471]
["bitfinex-derivatives","BNBF0:USTF0",1743855778469,0.441,597.02,596.25,0.29950471]
["bitfinex-derivatives","BNBF0:USTF0",1743855778671,0.441,597.02,596.26,0.29950471]
["bitfinex-derivatives","BNBF0:USTF0",1743855778969,0.441,597.02,596.27,0.29950471]
["bitfinex-derivatives","BNBF0:USTF0",1743855779170,0.441,597.02,596.25,0.29950471]
["bitfinex-derivatives","BNBF0:USTF0",1743855779372,0.441,597.02,596.24,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855779566,0.441,597.02,596.25,0.2994722]
["bitfinex-derivatives","BNBF0:USTF0",1743855780971,0.441,597.02,596.26,0.29950998]
["bitfinex-derivatives","BNBF0:USTF0",1743855781172,0.441,597.02,596.25,0.29950998]
["bitfinex-derivatives","BNBF0:USTF0",1743855781369,0.441,597.02,596.27,0.29950998]
["bitfinex-derivatives","BNBF0:USTF0",1743855781569,0.441,597.02,596.26,0.29950998]
["bitfinex-derivatives","BNBF0:USTF0",1743855781768,0.441,597.02,596.25,0.29950998]
["bitfinex-derivatives","BNBF0:USTF0",1743855781973,0.441,597.02,596.26,0.29950998]
["bitfinex-derivatives","BNBF0:USTF0",1743855782173,0.441,597.02,596.24,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855782174,0.441,597.02,596.25,0.29950998]
["bitfinex-derivatives","BNBF0:USTF0",1743855782373,0.441,597.02,596.26,0.29952378]
["bitfinex-derivatives","BNBF0:USTF0",1743855782573,0.441,597.02,596.25,0.29952378]
["bitfinex-derivatives","BNBF0:USTF0",1743855782773,0.441,597.02,596.26,0.29952378]
["bitfinex-derivatives","BNBF0:USTF0",1743855782969,0.441,597.02,596.25,0.29952378]
["bitfinex-derivatives","BNBF0:USTF0",1743855783174,0.441,597.02,596.26,0.29952378]
["bitfinex-derivatives","BNBF0:USTF0",1743855783374,0.441,597.02,596.25,0.29952378]
["bitfinex-derivatives","BNBF0:USTF0",1743855785575,0.441,597.02,596.24,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855785777,0.441,597.02,596.26,0.29945375]
["bitfinex-derivatives","BNBF0:USTF0",1743855786076,0.441,597.02,596.27,0.29945375]
["bitfinex-derivatives","BNBF0:USTF0",1743855786469,0.441,597.02,596.28,0.29945375]
["bitfinex-derivatives","BNBF0:USTF0",1743855786671,0.441,597.02,596.25,0.29945375]
["bitfinex-derivatives","BNBF0:USTF0",1743855786876,0.421,597.03,596.26,0.29945375]
["bitfinex-derivatives","BNBF0:USTF0",1743855787175,0.421,597.03,596.27,0.29945375]
["bitfinex-derivatives","BNBF0:USTF0",1743855787476,0.421,597.03,596.28,0.2994228]
["bitfinex-derivatives","BNBF0:USTF0",1743855787676,0.421,597.03,596.25,0.2994228]
["bitfinex-derivatives","BNBF0:USTF0",1743855787977,0.421,597.03,596.26,0.2994228]
["bitfinex-derivatives","BNBF0:USTF0",1743855788177,0.421,597.03,596.25,0.2994228]
["bitfinex-derivatives","BNBF0:USTF0",1743855788376,0.421,597.03,596.26,0.2994228]
["bitfinex-derivatives","BNBF0:USTF0",1743855788671,0.421,597.03,596.27,0.2994228]
["bitfinex-derivatives","BNBF0:USTF0",1743855788876,0.421,597.03,596.28,0.2994228]
["bitfinex-derivatives","BNBF0:USTF0",1743855789075,0.421,597.03,596.29,0.2994228]
["bitfinex-derivatives","BNBF0:USTF0",1743855789271,0.421,597.03,596.25,0.2994228]
["bitfinex-derivatives","BNBF0:USTF0",1743855789576,0.421,597.03,596.26,0.2994228]
["bitfinex-derivatives","BNBF0:USTF0",1743855789773,0.421,597.03,596.25,0.2994228]
["bitfinex-derivatives","BNBF0:USTF0",1743855790578,0.421,597.03,596.24,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855790778,0.421,597.03,596.25,0.29942921]
["bitfinex-derivatives","BNBF0:USTF0",1743855790977,0.502,597.02,596.25,0.29942921]
["bitfinex-derivatives","BNBF0:USTF0",1743855791478,0.502,597.02,596.26,0.29941591]
["bitfinex-derivatives","BNBF0:USTF0",1743855791679,0.502,597.02,596.25,0.29941591]
["bitfinex-derivatives","BNBF0:USTF0",1743855792679,0.502,597.02,596.26,0.29942876]
["bitfinex-derivatives","BNBF0:USTF0",1743855793077,0.502,597.02,596.27,0.29942876]
["bitfinex-derivatives","BNBF0:USTF0",1743855793378,0.502,597.02,596.28,0.29942876]
["bitfinex-derivatives","BNBF0:USTF0",1743855793578,0.502,597.02,596.25,0.29942876]
["bitfinex-derivatives","BNBF0:USTF0",1743855794079,0.502,597.02,596.24,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743855794280,0.502,597.02,596.25,0.29939983]
["bitfinex-derivatives","BNBF0:USTF0",1743855797583,0.502,597.02,596.24,0.92254275]
["bitfinex-derivatives","BNBF0:USTF0",1743855797784,0.502,597.02,596.25,0.29941793]
["bitfinex-derivatives","BNBF0:USTF0",1743855800889,0.502,597.02,596.24,0.92254275]
["bitfinex-derivatives","BNBF0:USTF0",1743855801089,0.502,597.02,596.26,0.29953112]
["bitfinex-derivatives","BNBF0:USTF0",1743855801283,0.502,597.02,596.25,0.29953112]
["bitfinex-derivatives","BNBF0:USTF0",1743855801489,0.502,597.02,596.26,0.29953112]
["bitfinex-derivatives","BNBF0:USTF0",1743855801684,0.502,597.02,596.27,0.29955291]
["bitfinex-derivatives","BNBF0:USTF0",1743855801887,0.502,597.02,596.25,0.29955291]
["bitfinex-derivatives","BNBF0:USTF0",1743855802087,0.502,597.02,596.26,0.29955291]
["bitfinex-derivatives","BNBF0:USTF0",1743855802288,0.502,597.02,596.27,0.29955291]
["bitfinex-derivatives","BNBF0:USTF0",1743855802489,0.502,597.02,596.25,0.29955291]
["bitfinex-derivatives","BNBF0:USTF0",1743855802686,0.502,597.02,596.24,0.92254275]
["bitfinex-derivatives","BNBF0:USTF0",1743855802687,0.502,597.02,596.26,0.29955291]
["bitfinex-derivatives","BNBF0:USTF0",1743855802890,0.502,597.02,596.27,0.29955291]
["bitfinex-derivatives","BNBF0:USTF0",1743855803087,0.502,597.02,596.25,0.29955291]
["bitfinex-derivatives","BNBF0:USTF0",1743855803287,0.502,597.02,596.26,0.29955291]
["bitfinex-derivatives","BNBF0:USTF0",1743855803488,0.502,597.02,596.27,0.29955291]
["bitfinex-derivatives","BNBF0:USTF0",1743855803688,0.502,597.02,596.28,0.29955291]
["bitfinex-derivatives","BNBF0:USTF0",1743855803889,0.502,597.02,596.25,0.29955291]
["bitfinex-derivatives","BNBF0:USTF0",1743855804089,0.502,597.02,596.26,0.29955291]
["bitfinex-derivatives","BNBF0:USTF0",1743855804291,0.502,597.02,596.25,0.29955291]
["bitfinex-derivatives","BNBF0:USTF0",1743855804496,0.502,597.02,596.26,0.33542414]
["bitfinex-derivatives","BNBF0:USTF0",1743855804701,0.502,597.02,596.27,0.29955291]
["bitfinex-derivatives","BNBF0:USTF0",1743855804896,0.502,597.02,596.27,0.63497142]
["bitfinex-derivatives","BNBF0:USTF0",1743855805090,0.502,597.02,596.28,0.29955291]
["bitfinex-derivatives","BNBF0:USTF0",1743855806596,0.404,597.01,596.28,0.29955291]
["bitfinex-derivatives","BNBF0:USTF0",1743855807802,0.404,597.01,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743855808002,0.404,597.01,596.28,0.29954477]
["bitfinex-derivatives","BNBF0:USTF0",1743855810902,0.404,597.01,596.27,0.29153054]
["bitfinex-derivatives","BNBF0:USTF0",1743855811313,0.404,597.01,596.28,0.29952769]
["bitfinex-derivatives","BNBF0:USTF0",1743855813805,0.404,597.01,596.27,0.29153542]
["bitfinex-derivatives","BNBF0:USTF0",1743855814004,0.404,597.01,596.28,0.29952769]
["bitfinex-derivatives","BNBF0:USTF0",1743855816310,0.404,597.01,596.27,0.29153542]
["bitfinex-derivatives","BNBF0:USTF0",1743855816511,0.404,597.01,596.28,0.29952294]
["bitfinex-derivatives","BNBF0:USTF0",1743855816806,0.404,597.01,596.29,0.29952294]
["bitfinex-derivatives","BNBF0:USTF0",1743855817010,0.404,597.01,596.25,0.29952294]
["bitfinex-derivatives","BNBF0:USTF0",1743855817210,0.404,597.01,596.26,0.29952294]
["bitfinex-derivatives","BNBF0:USTF0",1743855817407,0.404,597.01,596.25,0.29952294]
["bitfinex-derivatives","BNBF0:USTF0",1743855817811,0.404,597.01,596.27,0.29153908]
["bitfinex-derivatives","BNBF0:USTF0",1743855818011,0.404,597.01,596.28,0.29952294]
["bitfinex-derivatives","BNBF0:USTF0",1743855818612,0.502,597.02,596.28,0.29952294]
["bitfinex-derivatives","BNBF0:USTF0",1743855818911,0.29153908,597.24,596.28,0.29952294]
["bitfinex-derivatives","BNBF0:USTF0",1743855819112,0.30796248,597.23,596.28,0.29952294]
["bitfinex-derivatives","BNBF0:USTF0",1743855821011,0.44,597.22,596.28,0.29952294]
["bitfinex-derivatives","BNBF0:USTF0",1743855821209,0.94396248,597.21,596.28,0.29952294]
["bitfinex-derivatives","BNBF0:USTF0",1743855821410,0.636,597.21,596.28,0.29952294]
["bitfinex-derivatives","BNBF0:USTF0",1743855821613,0.636,597.21,596.27,0.29153908]
["bitfinex-derivatives","BNBF0:USTF0",1743855821810,0.636,597.21,596.28,0.29954463]
["bitfinex-derivatives","BNBF0:USTF0",1743855822714,0.636,597.21,596.27,0.29954463]
["bitfinex-derivatives","BNBF0:USTF0",1743855822915,0.636,597.21,596.27,0.59105197]
["bitfinex-derivatives","BNBF0:USTF0",1743855823111,0.636,597.21,596.28,0.29954463]
["bitfinex-derivatives","BNBF0:USTF0",1743855824315,0.636,597.21,596.28,0.90754463]
["bitfinex-derivatives","BNBF0:USTF0",1743855824511,0.636,597.21,596.29,0.29954463]
["bitfinex-derivatives","BNBF0:USTF0",1743855825115,0.636,597.21,596.28,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743855825315,0.636,597.21,596.29,0.29950181]
["bitfinex-derivatives","BNBF0:USTF0",1743855826818,0.636,597.21,596.28,0.89950611]
["bitfinex-derivatives","BNBF0:USTF0",1743855827117,0.636,597.21,596.29,0.29947955]
["bitfinex-derivatives","BNBF0:USTF0",1743855840131,0.636,597.21,596.28,0.89950123]
["bitfinex-derivatives","BNBF0:USTF0",1743855840529,0.636,597.21,596.28,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743855840831,0.636,597.21,596.28,0.89950123]
["bitfinex-derivatives","BNBF0:USTF0",1743855841731,0.636,597.21,596.29,0.29939665]
["bitfinex-derivatives","BNBF0:USTF0",1743855843828,0.582,597.2,596.29,0.29939665]
["bitfinex-derivatives","BNBF0:USTF0",1743855845236,0.582,597.2,596.32,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743855845541,0.582,597.2,596.33,0.33538477]
["bitfinex-derivatives","BNBF0:USTF0",1743855845738,0.582,597.2,596.34,0.29931951]
["bitfinex-derivatives","BNBF0:USTF0",1743855846939,0.582,597.2,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1743855847138,0.582,597.2,596.36,0.29931951]
["bitfinex-derivatives","BNBF0:USTF0",1743855847839,0.582,597.2,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743855848037,0.582,597.2,596.38,0.29931951]
["bitfinex-derivatives","BNBF0:USTF0",1743855849140,0.582,597.2,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743855849443,0.582,597.2,596.38,0.29936112]
["bitfinex-derivatives","BNBF0:USTF0",1743855850640,1.095,597.2,596.38,0.29936112]
["bitfinex-derivatives","BNBF0:USTF0",1743855850839,1.095,597.2,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743855851140,1.095,597.2,596.38,0.29937009]
["bitfinex-derivatives","BNBF0:USTF0",1743855856152,1.095,597.2,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743855856345,1.095,597.2,596.38,0.29934222]
["bitfinex-derivatives","BNBF0:USTF0",1743855857849,1.095,597.2,596.39,0.29933531]
["bitfinex-derivatives","BNBF0:USTF0",1743855858049,1.095,597.2,596.38,0.29933531]
["bitfinex-derivatives","BNBF0:USTF0",1743855859554,1.095,597.2,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743855859756,1.095,597.2,596.38,0.29932637]
["bitfinex-derivatives","BNBF0:USTF0",1743855860157,1.095,597.2,596.37,0.62683664]
["bitfinex-derivatives","BNBF0:USTF0",1743855860353,1.095,597.2,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743855862857,0.29152321,597.19,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743855864557,0.513,597.2,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743855864857,0.29152321,597.19,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743855865359,0.29152321,597.19,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855865656,0.72152321,597.19,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855867453,0.43,597.19,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855867756,0.72151466,597.19,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855870059,0.30800215,597.18,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855871560,0.43,597.19,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855871862,0.3080018,597.18,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855872161,0.3080018,597.18,596.39,0.29951866]
["bitfinex-derivatives","BNBF0:USTF0",1743855872361,0.3080018,597.18,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855873263,0.72151466,597.19,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855873465,0.3080088,597.18,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855874063,0.43,597.19,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855874364,0.30800949,597.18,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855875358,0.72151466,597.19,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855875558,0.30801189,597.18,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855876358,0.72151466,597.19,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855876559,0.43,597.19,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855877459,0.30800949,597.18,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855878264,0.72151344,597.19,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855879160,0.30800361,597.18,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855880166,0.72151344,597.19,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855881264,1.30251344,597.19,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855882166,1.30251344,597.19,596.39,0.29947353]
["bitfinex-derivatives","BNBF0:USTF0",1743855882468,1.30251344,597.19,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855882665,1.011,597.19,596.38,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1743855892976,1.011,597.19,596.39,0.29934432]
["bitfinex-derivatives","BNBF0:USTF0",1743855893575,1.011,597.19,596.38,0.29934432]
["bitfinex-derivatives","BNBF0:USTF0",1743855895875,1.011,597.19,596.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743855896171,1.011,597.19,596.4,0.29934432]
["bitfinex-derivatives","BNBF0:USTF0",1743855896375,1.011,597.19,596.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743855896675,1.011,597.19,596.4,0.29938093]
["bitfinex-derivatives","BNBF0:USTF0",1743855899678,1.011,597.19,596.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743855899879,1.011,597.19,596.4,0.29938616]
["bitfinex-derivatives","BNBF0:USTF0",1743855902674,1.011,597.19,596.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743855902879,1.011,597.19,596.4,0.29939857]
["bitfinex-derivatives","BNBF0:USTF0",1743855906179,1.011,597.19,596.39,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743855914886,1.011,597.19,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743855916185,1.011,597.19,596.38,0.29947959]
["bitfinex-derivatives","BNBF0:USTF0",1743855916685,1.011,597.19,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743855917886,1.011,597.19,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855925891,0.2915171,597.18,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855927697,1.50287815,598.35,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855927995,0.29137554,597.18,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855928391,1.50287815,597.69,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855928596,0.33463282,597.67,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855928796,0.30799961,597.66,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855928996,0.33464962,597.64,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855929196,0.30799961,597.63,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855929397,0.33466642,597.61,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855929695,0.30799961,597.6,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855929893,0.33468322,597.58,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855930196,0.30799961,597.57,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855930391,0.33469442,597.56,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855930591,0.30799961,597.55,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855930796,0.33470562,597.54,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855930995,0.30799381,597.53,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855931195,0.33471682,597.52,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855931392,0.30799381,597.51,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855931597,0.33472803,597.5,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855931796,0.30799381,597.49,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855932092,0.33473923,597.48,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855932395,0.30799381,597.47,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855932597,0.33475044,597.46,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855932796,0.30799381,597.45,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855932994,0.33476164,597.44,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855933194,0.30799381,597.43,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855933393,0.33477285,597.42,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855933597,0.30799381,597.41,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855933800,0.33478406,597.4,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855933998,0.30799233,597.39,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855934198,0.64278199,597.39,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855934400,0.30799233,597.38,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855936902,0.29149513,597.37,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855937099,0.30799233,597.36,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855937297,0.29149513,597.37,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855937598,0.30799388,597.36,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855939804,0.30799388,597.38,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855940001,0.30799388,597.37,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855940304,0.30799388,597.36,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855940506,0.30799388,597.38,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855940806,0.30799388,597.38,596.39,0.29957143]
["bitfinex-derivatives","BNBF0:USTF0",1743855941206,0.29149269,597.37,596.39,0.29957143]
["bitfinex-derivatives","BNBF0:USTF0",1743855941403,0.30799697,597.36,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855942107,0.30799697,597.36,596.39,0.29957679]
["bitfinex-derivatives","BNBF0:USTF0",1743855942306,0.30799697,597.36,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855942904,0.30799697,597.38,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855943105,0.29149513,597.35,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855943302,0.30799697,597.34,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855943904,0.505,597.33,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855944407,0.30799623,597.32,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855945506,0.30799623,597.32,596.39,0.29957909]
["bitfinex-derivatives","BNBF0:USTF0",1743855945910,0.29149879,597.31,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855946210,0.30799623,597.3,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855946610,0.30799623,597.3,596.39,0.29957921]
["bitfinex-derivatives","BNBF0:USTF0",1743855947610,0.29149879,597.31,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855947810,0.30799528,597.3,596.39,0.29957848]
["bitfinex-derivatives","BNBF0:USTF0",1743855948611,0.30799528,597.3,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855951622,0.30799528,597.3,596.39,0.29948624]
["bitfinex-derivatives","BNBF0:USTF0",1743855952522,0.30799528,597.3,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855952717,0.29149879,597.31,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855952923,0.30799605,597.3,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855955023,0.5994985,597.29,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855955223,0.30799605,597.28,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855957825,0.30799605,597.27,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855958028,0.29150489,597.27,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855958222,0.30799605,597.26,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855959726,0.30798872,597.25,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855959927,0.30798872,597.26,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855960128,0.29150489,597.27,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855960428,0.3079887,597.26,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855960824,0.3079887,597.38,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855961024,0.33478966,597.39,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855961225,0.30798586,597.38,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855961626,0.632,597.37,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855961931,0.30798586,597.36,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855962433,0.651,597.35,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855962829,0.30798611,597.34,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855963928,0.29149757,597.33,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855964131,0.30798611,597.32,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855964330,0.29149757,597.33,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855964529,0.30798523,597.32,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855966035,0.29149757,597.33,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855966234,0.30799063,597.32,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855966831,0.30799063,597.34,596.38,0.363]
["bitfinex-derivatives","BNBF0:USTF0",1743855967036,0.29149757,597.31,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743855967236,0.30799063,597.3,596.38,0.29942314]
["bitfinex-derivatives","BNBF0:USTF0",1743855969933,0.30799063,597.34,596.38,0.29942314]
["bitfinex-derivatives","BNBF0:USTF0",1743855970134,0.651,597.35,596.38,0.29942314]
["bitfinex-derivatives","BNBF0:USTF0",1743855970135,0.29150245,597.29,596.38,0.29942314]
["bitfinex-derivatives","BNBF0:USTF0",1743855970339,0.30799063,597.28,596.38,0.29942314]
["bitfinex-derivatives","BNBF0:USTF0",1743855970540,0.30799063,597.28,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855970739,0.30799063,597.28,596.4,0.29942314]
["bitfinex-derivatives","BNBF0:USTF0",1743855971244,0.29150245,597.29,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855971446,0.30798644,597.27,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855971647,0.30798644,597.26,596.4,0.29940228]
["bitfinex-derivatives","BNBF0:USTF0",1743855971847,0.30798644,597.28,596.4,0.29940228]
["bitfinex-derivatives","BNBF0:USTF0",1743855972748,0.30798644,597.34,596.4,0.29940228]
["bitfinex-derivatives","BNBF0:USTF0",1743855972947,0.29150245,597.27,596.4,0.29940228]
["bitfinex-derivatives","BNBF0:USTF0",1743855973148,0.30798644,597.26,596.4,0.29940228]
["bitfinex-derivatives","BNBF0:USTF0",1743855973351,0.30798644,597.34,596.4,0.29940228]
["bitfinex-derivatives","BNBF0:USTF0",1743855973643,0.30798644,597.33,596.4,0.29940228]
["bitfinex-derivatives","BNBF0:USTF0",1743855973847,0.30798644,597.34,596.4,0.29940228]
["bitfinex-derivatives","BNBF0:USTF0",1743855974047,0.29149513,597.33,596.4,0.29940228]
["bitfinex-derivatives","BNBF0:USTF0",1743855974249,0.30798644,597.32,596.4,0.29940228]
["bitfinex-derivatives","BNBF0:USTF0",1743855974751,0.29149513,597.33,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855974951,0.3079867,597.32,596.4,0.29939869]
["bitfinex-derivatives","BNBF0:USTF0",1743855975751,0.3079867,597.36,596.4,0.29939869]
["bitfinex-derivatives","BNBF0:USTF0",1743855975945,0.3079867,597.35,596.4,0.29939869]
["bitfinex-derivatives","BNBF0:USTF0",1743855976150,0.632,597.37,596.4,0.29939869]
["bitfinex-derivatives","BNBF0:USTF0",1743855976151,0.29149269,597.31,596.4,0.29939869]
["bitfinex-derivatives","BNBF0:USTF0",1743855976351,0.3079867,597.3,596.4,0.29939869]
["bitfinex-derivatives","BNBF0:USTF0",1743855977154,0.29149269,597.31,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855977357,0.30797618,597.3,596.4,0.29939153]
["bitfinex-derivatives","BNBF0:USTF0",1743855978057,0.30797618,597.3,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855979456,0.467,597.29,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855979655,0.30797618,597.28,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855980056,0.467,597.29,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855980356,0.30798813,597.28,596.4,0.29944365]
["bitfinex-derivatives","BNBF0:USTF0",1743855981555,0.427,597.27,596.4,0.29944365]
["bitfinex-derivatives","BNBF0:USTF0",1743855981758,0.30798813,597.26,596.4,0.29944365]
["bitfinex-derivatives","BNBF0:USTF0",1743855983058,0.29150489,597.25,596.4,0.29944365]
["bitfinex-derivatives","BNBF0:USTF0",1743855983259,0.30798813,597.24,596.4,0.29944365]
["bitfinex-derivatives","BNBF0:USTF0",1743855983759,0.30798646,597.23,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855983960,0.30798646,597.24,596.4,0.29949464]
["bitfinex-derivatives","BNBF0:USTF0",1743855984859,0.30798646,597.26,596.4,0.29949464]
["bitfinex-derivatives","BNBF0:USTF0",1743855985263,0.30798646,597.26,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855985963,0.29150734,597.25,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855986257,0.30798646,597.24,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855987060,0.30799031,597.23,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855987360,0.30799031,597.24,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855987556,0.30799031,597.22,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855987755,0.30799031,597.23,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855987959,0.427,597.27,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855987960,0.30799031,597.22,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855988159,0.29150734,597.21,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855988357,0.59949765,597.21,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855988667,0.30799031,597.2,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855990764,0.30799031,597.26,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855990960,0.29151466,597.19,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855991162,0.30799031,597.18,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855991361,0.30799031,597.17,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855991561,0.30799031,597.26,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855991767,0.30799031,597.25,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855992063,0.30799031,597.24,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855992871,0.29150734,597.25,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855993070,0.30799123,597.24,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855993870,0.427,597.27,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855994066,0.29150978,597.23,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855994270,0.30799123,597.22,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855996772,0.30799123,597.26,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855996969,0.29151222,597.21,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855997173,0.30799123,597.2,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855999074,0.30799098,597.19,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855999276,0.30799098,597.2,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855999474,0.30799098,597.19,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855999669,0.30799098,597.2,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743855999870,0.30799098,597.26,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743856000074,0.29151466,597.18,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743856000374,0.30799098,597.17,596.39,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1743856000573,0.30799098,597.26,596.37,0.33536227]
["bitfinex-derivatives","BNBF0:USTF0",1743856000774,0.30799098,597.25,596.38,0.29941507]
["bitfinex-derivatives","BNBF0:USTF0",1743856000970,0.30799098,597.26,596.38,0.29941507]
["bitfinex-derivatives","BNBF0:USTF0",1743856001170,0.30799098,597.24,596.38,0.29941507]
["bitfinex-derivatives","BNBF0:USTF0",1743856001470,0.30799098,597.23,596.38,0.29941507]
["bitfinex-derivatives","BNBF0:USTF0",1743856001675,0.29150734,597.23,596.38,0.29941507]
["bitfinex-derivatives","BNBF0:USTF0",1743856001873,0.30799098,597.22,596.38,0.29941507]
["bitfinex-derivatives","BNBF0:USTF0",1743856002973,0.29151222,597.21,596.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743856003173,0.30799079,597.2,596.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743856003475,0.82999079,597.2,596.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743856003675,0.30799079,597.19,596.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743856005878,0.29151588,597.18,596.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743856006077,0.30799079,597.17,596.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743856008780,0.30799079,597.19,596.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743856008980,0.29151832,597.16,596.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743856011783,0.522,597.2,596.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743856011983,0.30799114,597.19,596.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743856012183,0.29151832,597.15,596.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743856013485,0.30799741,597.14,596.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743856013680,0.29151832,597.15,596.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743856014585,0.522,597.2,596.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743856014783,0.30799093,597.19,596.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743856014987,0.29152809,597.14,596.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743856020688,0.522,597.2,596.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743856020889,0.2915745,597.13,596.39,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743856021084,0.522,597.2,596.15,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1743856021290,0.30804769,597.19,596.16,0.29956001]
["bitfinex-derivatives","BNBF0:USTF0",1743856021892,0.29157695,597.18,596.16,0.29956001]
["bitfinex-derivatives","BNBF0:USTF0",1743856022093,0.30804769,597.17,596.16,0.29956001]
["bitfinex-derivatives","BNBF0:USTF0",1743856022790,0.30804769,597.17,595.93,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743856022989,0.30804769,597.17,596.08,0.29159649]
["bitfinex-derivatives","BNBF0:USTF0",1743856023392,0.30804769,597.17,595.93,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743856023589,0.30804769,597.17,595.94,0.635288]
["bitfinex-derivatives","BNBF0:USTF0",1743856023791,0.30804769,597.17,596.07,0.29162459]
["bitfinex-derivatives","BNBF0:USTF0",1743856023992,0.30804769,597.17,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743856024193,0.30804769,597.17,595.96,0.29967803]
["bitfinex-derivatives","BNBF0:USTF0",1743856024894,0.30804769,597.17,595.97,0.68062337]
["bitfinex-derivatives","BNBF0:USTF0",1743856025192,0.30804769,597.17,595.98,0.29967803]
["bitfinex-derivatives","BNBF0:USTF0",1743856025894,0.29157695,597.18,595.97,0.68062337]
["bitfinex-derivatives","BNBF0:USTF0",1743856026089,0.30809044,597.17,595.98,0.29967321]
["bitfinex-derivatives","BNBF0:USTF0",1743856030992,0.29162093,597.16,595.98,0.29967321]
["bitfinex-derivatives","BNBF0:USTF0",1743856031193,0.29162093,597.16,595.97,0.68062093]
["bitfinex-derivatives","BNBF0:USTF0",1743856031389,0.30808323,597.15,595.98,0.29966605]
["bitfinex-derivatives","BNBF0:USTF0",1743856032689,0.531,597.14,595.98,0.29966605]
["bitfinex-derivatives","BNBF0:USTF0",1743856032996,0.30808567,597.13,595.99,0.29966848]
["bitfinex-derivatives","BNBF0:USTF0",1743856033296,0.30808567,597.13,595.98,0.29966848]
["bitfinex-derivatives","BNBF0:USTF0",1743856033495,0.82262337,597.14,595.97,0.68062337]
["bitfinex-derivatives","BNBF0:USTF0",1743856033694,0.3080884,597.12,595.99,0.2996712]
["bitfinex-derivatives","BNBF0:USTF0",1743856033893,0.3080884,597.11,596.0,0.2996712]
["bitfinex-derivatives","BNBF0:USTF0",1743856034194,0.3080884,597.1,596.01,0.2996712]
["bitfinex-derivatives","BNBF0:USTF0",1743856034394,0.3080884,597.13,595.98,0.2996712]
["bitfinex-derivatives","BNBF0:USTF0",1743856034594,0.3080884,597.12,595.99,0.2996712]
["bitfinex-derivatives","BNBF0:USTF0",1743856034795,0.3080884,597.13,595.98,0.2996712]
["bitfinex-derivatives","BNBF0:USTF0",1743856035900,0.6,597.12,595.98,0.2996712]
["bitfinex-derivatives","BNBF0:USTF0",1743856036095,0.3080884,597.11,595.98,0.2996712]
["bitfinex-derivatives","BNBF0:USTF0",1743856036299,0.3080884,597.11,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743856036500,0.3080884,597.11,596.0,0.2996712]
["bitfinex-derivatives","BNBF0:USTF0",1743856036694,0.3080884,597.11,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743856036898,0.3080884,597.11,596.02,0.2996712]
["bitfinex-derivatives","BNBF0:USTF0",1743856037096,0.3080884,597.11,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743856037295,0.6,597.12,596.04,0.2996712]
["bitfinex-derivatives","BNBF0:USTF0",1743856039001,0.29160138,597.11,596.04,0.2996712]
["bitfinex-derivatives","BNBF0:USTF0",1743856041409,0.29160138,597.11,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743856041606,0.6,597.12,596.04,0.29963779]
["bitfinex-derivatives","BNBF0:USTF0",1743856042003,0.29160504,597.1,596.04,0.29963779]
["bitfinex-derivatives","BNBF0:USTF0",1743856042205,0.29160504,597.1,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743856043705,0.29160504,597.1,596.04,0.29963853]
["bitfinex-derivatives","BNBF0:USTF0",1743856044710,0.29160504,597.1,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743856047006,0.29160504,597.1,596.04,0.2996489]
["bitfinex-derivatives","BNBF0:USTF0",1743856047007,0.308066,597.09,596.04,0.2996489]
["bitfinex-derivatives","BNBF0:USTF0",1743856049507,0.29160504,597.1,596.04,0.2996489]
["bitfinex-derivatives","BNBF0:USTF0",1743856050708,0.6,597.12,596.04,0.2996489]
["bitfinex-derivatives","BNBF0:USTF0",1743856050916,0.3080696,597.11,596.04,0.2996489]
["bitfinex-derivatives","BNBF0:USTF0",1743856051111,0.29161604,597.09,596.04,0.2996489]
["bitfinex-derivatives","BNBF0:USTF0",1743856051712,0.29161604,597.09,596.03,0.33555357]
["bitfinex-derivatives","BNBF0:USTF0",1743856052011,0.29161604,597.09,596.04,0.29965351]
["bitfinex-derivatives","BNBF0:USTF0",1743856053612,0.6,597.12,596.04,0.29965351]
["bitfinex-derivatives","BNBF0:USTF0",1743856054109,0.29161604,597.11,596.04,0.29965351]
["bitfinex-derivatives","BNBF0:USTF0",1743856055417,0.29161604,597.11,596.04,0.65865351]
["bitfinex-derivatives","BNBF0:USTF0",1743856055712,0.29161604,597.11,596.05,0.29965351]
["bitfinex-derivatives","BNBF0:USTF0",1743856056616,0.6,597.12,596.05,0.29965351]
["bitfinex-derivatives","BNBF0:USTF0",1743856057115,0.29161482,597.11,596.05,0.29965351]
["bitfinex-derivatives","BNBF0:USTF0",1743856058616,0.29161482,597.11,596.04,0.65061482]
["bitfinex-derivatives","BNBF0:USTF0",1743856058817,0.29161482,597.11,596.05,0.29965249]
["bitfinex-derivatives","BNBF0:USTF0",1743856059618,0.6,597.12,596.05,0.29965249]
["bitfinex-derivatives","BNBF0:USTF0",1743856059820,0.30806935,597.11,596.05,0.29965249]
["bitfinex-derivatives","BNBF0:USTF0",1743856060114,0.29161726,597.1,596.05,0.29965249]
["bitfinex-derivatives","BNBF0:USTF0",1743856060620,0.29161726,597.1,596.06,0.29963246]
["bitfinex-derivatives","BNBF0:USTF0",1743856060919,0.29161726,597.1,596.07,0.29963246]
["bitfinex-derivatives","BNBF0:USTF0",1743856061118,0.29161726,597.1,596.05,0.29963246]
["bitfinex-derivatives","BNBF0:USTF0",1743856061418,0.30805288,597.09,596.05,0.29963246]
["bitfinex-derivatives","BNBF0:USTF0",1743856062321,0.30805113,597.08,596.06,0.29963409]
["bitfinex-derivatives","BNBF0:USTF0",1743856062521,0.30805113,597.09,596.05,0.29963409]
["bitfinex-derivatives","BNBF0:USTF0",1743856063021,0.30805113,597.11,596.05,0.29963409]
["bitfinex-derivatives","BNBF0:USTF0",1743856063222,0.29160749,597.08,596.05,0.29963409]
["bitfinex-derivatives","BNBF0:USTF0",1743856063522,0.30805113,597.07,596.05,0.29963409]
["bitfinex-derivatives","BNBF0:USTF0",1743856063721,0.70860749,597.08,596.04,0.65060749]
["bitfinex-derivatives","BNBF0:USTF0",1743856063921,0.30805304,597.07,596.05,0.299636]
["bitfinex-derivatives","BNBF0:USTF0",1743856064118,0.30805304,597.07,596.06,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743856064521,0.30805304,597.07,596.07,0.299636]
["bitfinex-derivatives","BNBF0:USTF0",1743856065628,0.70860749,597.08,596.06,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743856065827,0.30805088,597.07,596.07,0.29963385]
["bitfinex-derivatives","BNBF0:USTF0",1743856067227,0.70860749,597.08,596.06,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743856067427,0.30805079,597.07,596.07,0.29963376]
["bitfinex-derivatives","BNBF0:USTF0",1743856068431,0.70860749,597.08,596.07,0.29963376]
["bitfinex-derivatives","BNBF0:USTF0",1743856068637,0.417,597.08,596.07,0.29963376]
["bitfinex-derivatives","BNBF0:USTF0",1743856068834,0.417,597.08,596.07,1.55104517]
["bitfinex-derivatives","BNBF0:USTF0",1743856069135,0.29160749,597.07,596.08,0.29963376]
["bitfinex-derivatives","BNBF0:USTF0",1743856070232,0.29160749,597.07,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743856070432,0.29160749,597.07,596.1,0.29963376]
["bitfinex-derivatives","BNBF0:USTF0",1743856070733,0.29160749,597.07,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743856070930,0.29160749,597.07,596.1,0.2995923]
["bitfinex-derivatives","BNBF0:USTF0",1743856071531,0.417,597.08,596.1,0.2995923]
["bitfinex-derivatives","BNBF0:USTF0",1743856072036,0.29158427,597.07,596.1,0.2995923]
["bitfinex-derivatives","BNBF0:USTF0",1743856074633,0.417,597.08,596.1,0.2995923]
["bitfinex-derivatives","BNBF0:USTF0",1743856075137,0.29157206,597.07,596.1,0.2995923]
["bitfinex-derivatives","BNBF0:USTF0",1743856077041,0.92557206,597.07,596.1,0.2995923]
["bitfinex-derivatives","BNBF0:USTF0",1743856077640,0.634,597.07,596.1,0.2995923]
["bitfinex-derivatives","BNBF0:USTF0",1743856078140,0.9255855,597.07,596.1,0.2995923]
["bitfinex-derivatives","BNBF0:USTF0",1743856083643,0.634,597.07,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743856083845,0.634,597.07,596.1,0.2995958]
["bitfinex-derivatives","BNBF0:USTF0",1743856084141,0.9255916,597.07,596.1,0.2995958]
["bitfinex-derivatives","BNBF0:USTF0",1743856086644,0.634,597.07,596.1,0.2995958]
["bitfinex-derivatives","BNBF0:USTF0",1743856087446,1.214,597.07,596.1,0.2995958]
["bitfinex-derivatives","BNBF0:USTF0",1743856088146,1.5055855,597.07,596.1,0.2995958]
["bitfinex-derivatives","BNBF0:USTF0",1743856089750,1.214,597.07,596.1,0.2995958]
["bitfinex-derivatives","BNBF0:USTF0",1743856090244,0.29159283,597.06,596.1,0.2995958]
["bitfinex-derivatives","BNBF0:USTF0",1743856092648,1.214,597.07,596.1,0.2995958]
["bitfinex-derivatives","BNBF0:USTF0",1743856093748,1.214,597.07,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743856093941,0.29159283,597.06,596.1,0.29960524]
["bitfinex-derivatives","BNBF0:USTF0",1743856095550,0.29159283,597.06,596.09,0.62711263]
["bitfinex-derivatives","BNBF0:USTF0",1743856095751,1.214,597.07,596.1,0.29960585]
["bitfinex-derivatives","BNBF0:USTF0",1743856097255,0.29160504,597.06,596.11,0.29964995]
["bitfinex-derivatives","BNBF0:USTF0",1743856097455,0.29160504,597.06,596.1,0.29964995]
["bitfinex-derivatives","BNBF0:USTF0",1743856097755,0.29160504,597.06,596.11,0.29964995]
["bitfinex-derivatives","BNBF0:USTF0",1743856097955,0.30810096,597.05,596.1,0.29964995]
["bitfinex-derivatives","BNBF0:USTF0",1743856098257,0.30810096,597.05,596.12,0.29964995]
["bitfinex-derivatives","BNBF0:USTF0",1743856098458,0.30810096,597.05,596.09,0.62712606]
["bitfinex-derivatives","BNBF0:USTF0",1743856098651,0.29160504,597.06,596.09,0.62712606]
["bitfinex-derivatives","BNBF0:USTF0",1743856098850,0.30812906,597.05,596.09,0.62712606]
["bitfinex-derivatives","BNBF0:USTF0",1743856099051,0.29160504,597.06,596.09,0.62712606]
["bitfinex-derivatives","BNBF0:USTF0",1743856101554,0.30812723,597.05,596.09,0.62712606]
["bitfinex-derivatives","BNBF0:USTF0",1743856101855,0.30812723,597.05,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743856102155,0.30812723,597.04,596.09,0.3355198]
["bitfinex-derivatives","BNBF0:USTF0",1743856102557,0.30812723,597.04,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856103665,0.29162948,597.05,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856104659,0.30812657,597.04,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856105060,0.29162948,597.05,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856106963,0.30812582,597.04,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856107164,0.29162948,597.05,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856107363,0.30812803,597.04,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856107959,0.30812803,597.06,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856108163,0.30812803,597.05,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856108562,0.86012803,597.04,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856108863,0.30812803,597.03,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856111268,0.33499715,597.02,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856111468,0.30812803,597.01,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856111665,0.33500837,597.0,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856111868,0.30812803,596.99,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856112163,0.33501959,596.98,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856112367,0.308196,596.97,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856112669,0.33503082,596.96,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856112863,0.308196,596.95,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856113062,0.33504204,596.94,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856113463,0.308196,596.93,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856113666,0.64324366,596.93,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856113866,0.308196,596.92,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856118270,0.29173094,596.91,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856118675,0.308196,596.9,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856118870,0.29173094,596.91,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856119567,0.30818749,596.9,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856122873,0.30818749,596.92,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856123172,0.29171382,596.89,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856123374,0.30818749,596.88,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856123869,0.29171382,596.89,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856128072,0.479,596.88,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856128982,0.2917126,596.87,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856131680,0.479,596.88,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856131884,0.411,596.86,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856132982,0.29176151,596.85,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856133982,0.30816762,596.84,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856134883,0.30816762,596.85,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856135083,0.29171382,596.83,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856136282,0.30816756,596.82,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856136482,0.29171382,596.83,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856136683,0.30818303,596.82,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856137581,0.30818267,596.81,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856137785,0.30818267,596.82,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856137985,0.30818267,596.85,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856138288,0.29171626,596.8,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856140688,0.411,596.86,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856141089,0.2917126,596.79,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856141487,0.411,596.86,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856142089,0.29171015,596.85,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856143691,0.411,596.86,596.1,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1743856144691,0.411,596.86,595.66,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743856144885,0.411,596.86,595.67,0.63549586]
["bitfinex-derivatives","BNBF0:USTF0",1743856145088,0.29173705,596.85,595.88,0.29173705]
["bitfinex-derivatives","BNBF0:USTF0",1743856145291,0.29173705,596.85,595.89,0.29973949]
["bitfinex-derivatives","BNBF0:USTF0",1743856145690,0.29173705,596.85,595.69,0.29973949]
["bitfinex-derivatives","BNBF0:USTF0",1743856145990,0.29173705,596.85,595.7,0.63547895]
["bitfinex-derivatives","BNBF0:USTF0",1743856146190,0.29173705,596.85,595.71,0.29973949]
["bitfinex-derivatives","BNBF0:USTF0",1743856146393,0.29173705,596.85,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743856146587,0.29173705,596.85,595.73,0.29973949]
["bitfinex-derivatives","BNBF0:USTF0",1743856146893,0.479,596.88,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1743856147092,0.29172971,596.84,595.75,0.29973949]
["bitfinex-derivatives","BNBF0:USTF0",1743856147391,0.29172971,596.84,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743856147592,0.29172971,596.84,595.77,0.29973949]
["bitfinex-derivatives","BNBF0:USTF0",1743856147891,0.29172971,596.84,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1743856148092,0.29172971,596.84,595.79,0.29973949]
["bitfinex-derivatives","BNBF0:USTF0",1743856148293,0.479,596.88,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1743856148485,0.479,596.88,595.81,0.29973949]
["bitfinex-derivatives","BNBF0:USTF0",1743856148692,0.479,596.88,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743856148892,0.479,596.88,595.83,0.29973949]
["bitfinex-derivatives","BNBF0:USTF0",1743856149092,0.479,596.88,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1743856149293,0.493,596.87,595.85,0.29973949]
["bitfinex-derivatives","BNBF0:USTF0",1743856149492,0.493,596.87,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1743856149693,0.493,596.87,595.87,0.29973949]
["bitfinex-derivatives","BNBF0:USTF0",1743856149894,0.493,596.87,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743856150094,0.493,596.87,595.89,0.29973949]
["bitfinex-derivatives","BNBF0:USTF0",1743856150288,0.493,596.87,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743856150490,0.493,596.87,595.91,0.29969351]
["bitfinex-derivatives","BNBF0:USTF0",1743856150690,0.493,596.87,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1743856150888,0.493,596.87,595.93,0.29969351]
["bitfinex-derivatives","BNBF0:USTF0",1743856151191,0.493,596.87,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743856151393,0.493,596.87,595.95,0.29969351]
["bitfinex-derivatives","BNBF0:USTF0",1743856155395,0.493,596.87,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743856155595,0.493,596.87,595.95,0.2996957]
["bitfinex-derivatives","BNBF0:USTF0",1743856157197,0.493,596.87,595.96,0.29971215]
["bitfinex-derivatives","BNBF0:USTF0",1743856157398,0.493,596.87,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743856157399,0.493,596.87,595.97,0.29971215]
["bitfinex-derivatives","BNBF0:USTF0",1743856157592,0.493,596.87,595.95,0.29971215]
["bitfinex-derivatives","BNBF0:USTF0",1743856160600,0.493,596.87,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743856160899,0.493,596.87,595.95,0.2997225]
["bitfinex-derivatives","BNBF0:USTF0",1743856162198,0.29168815,596.86,595.95,0.2997225]
["bitfinex-derivatives","BNBF0:USTF0",1743856163899,0.29168815,596.86,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743856164200,0.29168815,596.86,595.95,0.29972346]
["bitfinex-derivatives","BNBF0:USTF0",1743856164796,0.632,596.85,595.95,0.29972346]
["bitfinex-derivatives","BNBF0:USTF0",1743856168102,0.29169181,596.84,595.95,0.29972346]
["bitfinex-derivatives","BNBF0:USTF0",1743856168903,0.29169181,596.84,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743856169104,0.29169181,596.84,595.95,0.29971928]
["bitfinex-derivatives","BNBF0:USTF0",1743856169603,0.29169181,596.84,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743856169803,0.29169181,596.84,595.95,0.29972132]
["bitfinex-derivatives","BNBF0:USTF0",1743856170805,0.632,596.85,595.96,0.29972226]
["bitfinex-derivatives","BNBF0:USTF0",1743856171000,0.632,596.85,595.95,0.29972226]
["bitfinex-derivatives","BNBF0:USTF0",1743856171199,0.29169181,596.83,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743856171403,0.29169181,596.83,595.95,0.29972225]
["bitfinex-derivatives","BNBF0:USTF0",1743856172706,0.88269181,596.83,595.95,0.29972225]
["bitfinex-derivatives","BNBF0:USTF0",1743856173709,0.591,596.83,595.95,0.29972225]
["bitfinex-derivatives","BNBF0:USTF0",1743856173908,0.591,596.83,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743856174104,0.591,596.83,595.96,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743856174308,0.591,596.83,595.97,0.2997209]
["bitfinex-derivatives","BNBF0:USTF0",1743856174604,0.591,596.83,595.96,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743856174810,0.591,596.83,595.97,0.29972322]
["bitfinex-derivatives","BNBF0:USTF0",1743856175109,0.29169426,596.82,595.97,0.29972322]
["bitfinex-derivatives","BNBF0:USTF0",1743856176711,0.591,596.83,595.97,0.29972322]
["bitfinex-derivatives","BNBF0:USTF0",1743856177108,0.29169181,596.82,595.97,0.29972322]
["bitfinex-derivatives","BNBF0:USTF0",1743856177411,0.29169181,596.82,595.96,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743856177607,0.29169181,596.82,595.97,0.29972211]
["bitfinex-derivatives","BNBF0:USTF0",1743856179713,0.591,596.83,595.97,0.29972211]
["bitfinex-derivatives","BNBF0:USTF0",1743856180214,0.29169181,596.82,595.97,0.29972211]
["bitfinex-derivatives","BNBF0:USTF0",1743856180815,0.29169181,596.82,595.96,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743856181115,0.29169181,596.82,595.97,0.29971925]
["bitfinex-derivatives","BNBF0:USTF0",1743856182715,0.591,596.83,595.97,0.29971925]
["bitfinex-derivatives","BNBF0:USTF0",1743856184416,0.29169181,596.82,595.97,0.29971925]
["bitfinex-derivatives","BNBF0:USTF0",1743856185719,0.591,596.83,595.97,0.29971925]
["bitfinex-derivatives","BNBF0:USTF0",1743856186018,0.29169181,596.82,595.97,0.29971925]
["bitfinex-derivatives","BNBF0:USTF0",1743856187419,0.29169181,596.82,595.96,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743856187619,0.29169181,596.82,595.97,0.29971809]
["bitfinex-derivatives","BNBF0:USTF0",1743856188819,0.632,596.85,595.97,0.29971809]
["bitfinex-derivatives","BNBF0:USTF0",1743856189120,0.29168937,596.82,595.97,0.29971809]
["bitfinex-derivatives","BNBF0:USTF0",1743856191523,0.89468937,596.82,595.97,0.29971809]
["bitfinex-derivatives","BNBF0:USTF0",1743856191721,0.603,596.82,595.97,0.29971809]
["bitfinex-derivatives","BNBF0:USTF0",1743856192222,0.89469303,596.82,595.97,0.29971809]
["bitfinex-derivatives","BNBF0:USTF0",1743856194724,0.603,596.82,595.97,0.29971809]
["bitfinex-derivatives","BNBF0:USTF0",1743856195127,0.89469303,596.82,595.97,0.29971809]
["bitfinex-derivatives","BNBF0:USTF0",1743856197430,0.89469303,596.82,595.96,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743856197628,0.89469303,596.82,595.97,0.29971051]
["bitfinex-derivatives","BNBF0:USTF0",1743856197929,0.603,596.82,595.97,0.29971051]
["bitfinex-derivatives","BNBF0:USTF0",1743856199031,0.89469303,596.82,595.97,0.29971051]
["bitfinex-derivatives","BNBF0:USTF0",1743856199731,0.89469303,596.82,595.96,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743856199925,0.89469303,596.82,595.97,0.29971628]
["bitfinex-derivatives","BNBF0:USTF0",1743856200731,0.603,596.82,595.96,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743856200930,0.603,596.82,595.97,0.2997188]
["bitfinex-derivatives","BNBF0:USTF0",1743856201227,0.89469303,596.82,595.97,0.2997188]
["bitfinex-derivatives","BNBF0:USTF0",1743856202031,0.603,596.82,595.97,0.2997188]
["bitfinex-derivatives","BNBF0:USTF0",1743856202433,0.89469303,596.82,595.97,0.2997188]
["bitfinex-derivatives","BNBF0:USTF0",1743856203436,1.33269303,596.82,595.97,0.2997188]
["bitfinex-derivatives","BNBF0:USTF0",1743856203636,1.33269303,596.82,595.96,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743856203833,1.041,596.82,595.98,0.29971486]
["bitfinex-derivatives","BNBF0:USTF0",1743856204036,1.041,596.82,595.99,0.29971486]
["bitfinex-derivatives","BNBF0:USTF0",1743856204230,1.041,596.82,595.97,0.29971486]
["bitfinex-derivatives","BNBF0:USTF0",1743856204434,1.041,596.82,596.0,0.29971486]
["bitfinex-derivatives","BNBF0:USTF0",1743856204631,1.041,596.82,596.01,0.29971486]
["bitfinex-derivatives","BNBF0:USTF0",1743856204837,1.041,596.82,595.97,0.29971486]
["bitfinex-derivatives","BNBF0:USTF0",1743856205137,1.33269303,596.82,595.96,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743856205340,1.33269303,596.82,595.97,0.29971346]
["bitfinex-derivatives","BNBF0:USTF0",1743856206742,1.041,596.82,595.97,0.29971346]
["bitfinex-derivatives","BNBF0:USTF0",1743856207143,1.33269303,596.82,595.96,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743856207343,1.33269303,596.82,595.97,0.29971764]
["bitfinex-derivatives","BNBF0:USTF0",1743856208745,1.33269303,596.82,595.96,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743856208939,1.33269303,596.82,595.97,0.29971768]
["bitfinex-derivatives","BNBF0:USTF0",1743856209743,1.041,596.82,595.97,0.29971768]
["bitfinex-derivatives","BNBF0:USTF0",1743856210046,1.33269303,596.82,595.97,0.29971768]
["bitfinex-derivatives","BNBF0:USTF0",1743856210545,1.33269303,596.82,595.96,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743856210746,1.33269303,596.82,595.97,0.29971875]
["bitfinex-derivatives","BNBF0:USTF0",1743856212748,1.041,596.82,595.97,0.29971875]
["bitfinex-derivatives","BNBF0:USTF0",1743856213044,1.33269303,596.82,595.97,0.29971875]
["bitfinex-derivatives","BNBF0:USTF0",1743856215751,1.041,596.82,595.97,0.29971875]
["bitfinex-derivatives","BNBF0:USTF0",1743856216150,1.33269303,596.82,595.97,0.29971875]
["bitfinex-derivatives","BNBF0:USTF0",1743856219349,1.33269303,596.82,595.96,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743856219551,1.33269303,596.82,595.98,0.29971433]
["bitfinex-derivatives","BNBF0:USTF0",1743856219746,1.33269303,596.82,595.99,0.29971433]
["bitfinex-derivatives","BNBF0:USTF0",1743856219948,1.33269303,596.82,595.97,0.29971433]
["bitfinex-derivatives","BNBF0:USTF0",1743856220152,1.33269303,596.82,595.98,0.29971433]
["bitfinex-derivatives","BNBF0:USTF0",1743856220351,1.33269303,596.82,595.97,0.29971433]
["bitfinex-derivatives","BNBF0:USTF0",1743856220552,1.33269303,596.82,595.98,0.29971433]
["bitfinex-derivatives","BNBF0:USTF0",1743856220751,1.33269303,596.82,595.99,0.29971433]
["bitfinex-derivatives","BNBF0:USTF0",1743856220949,1.041,596.82,595.97,0.29971433]
["bitfinex-derivatives","BNBF0:USTF0",1743856221155,1.041,596.82,595.96,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743856221357,1.041,596.82,595.96,0.77459299]
["bitfinex-derivatives","BNBF0:USTF0",1743856221953,1.041,596.82,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743856222856,1.041,596.82,595.98,0.29964983]
["bitfinex-derivatives","BNBF0:USTF0",1743856223251,1.041,596.82,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743856223454,1.041,596.82,596.0,0.29964983]
["bitfinex-derivatives","BNBF0:USTF0",1743856223751,1.041,596.82,596.01,0.33556483]
["bitfinex-derivatives","BNBF0:USTF0",1743856224055,1.041,596.82,596.02,0.29964983]
["bitfinex-derivatives","BNBF0:USTF0",1743856224355,1.041,596.82,596.03,0.6352022]
["bitfinex-derivatives","BNBF0:USTF0",1743856224556,1.041,596.82,596.04,0.63519657]
["bitfinex-derivatives","BNBF0:USTF0",1743856224752,1.041,596.82,596.05,0.63519095]
["bitfinex-derivatives","BNBF0:USTF0",1743856224956,1.041,596.82,596.06,0.63518532]
["bitfinex-derivatives","BNBF0:USTF0",1743856225351,1.041,596.82,596.07,0.29964863]
["bitfinex-derivatives","BNBF0:USTF0",1743856227059,1.041,596.82,596.08,0.29961048]
["bitfinex-derivatives","BNBF0:USTF0",1743856227258,1.041,596.82,596.07,0.29961048]
["bitfinex-derivatives","BNBF0:USTF0",1743856227455,1.041,596.82,596.08,0.29961048]
["bitfinex-derivatives","BNBF0:USTF0",1743856227657,1.041,596.82,596.07,0.29961048]
["bitfinex-derivatives","BNBF0:USTF0",1743856227857,1.041,596.82,596.08,0.66061048]
["bitfinex-derivatives","BNBF0:USTF0",1743856228055,1.041,596.82,596.09,0.29961048]
["bitfinex-derivatives","BNBF0:USTF0",1743856228661,1.041,596.82,596.1,0.29959826]
["bitfinex-derivatives","BNBF0:USTF0",1743856228960,1.041,596.82,596.09,0.29959826]
["bitfinex-derivatives","BNBF0:USTF0",1743856229159,1.041,596.82,596.1,0.29959826]
["bitfinex-derivatives","BNBF0:USTF0",1743856229361,1.041,596.82,596.11,0.29959826]
["bitfinex-derivatives","BNBF0:USTF0",1743856229560,1.041,596.82,596.09,0.29959826]
["bitfinex-derivatives","BNBF0:USTF0",1743856229761,1.041,596.82,596.1,0.29959826]
["bitfinex-derivatives","BNBF0:USTF0",1743856229961,1.041,596.82,596.09,0.29959826]
["bitfinex-derivatives","BNBF0:USTF0",1743856230162,1.041,596.82,596.1,0.29959826]
["bitfinex-derivatives","BNBF0:USTF0",1743856230462,1.041,596.82,596.09,0.29959826]
["bitfinex-derivatives","BNBF0:USTF0",1743856230662,1.041,596.82,596.1,0.29959826]
["bitfinex-derivatives","BNBF0:USTF0",1743856230864,1.041,596.82,596.09,0.29959826]
["bitfinex-derivatives","BNBF0:USTF0",1743856231262,1.041,596.82,596.09,0.63511806]
["bitfinex-derivatives","BNBF0:USTF0",1743856231462,1.041,596.82,596.1,0.29959826]
["bitfinex-derivatives","BNBF0:USTF0",1743856233461,1.041,596.82,596.11,0.33550854]
["bitfinex-derivatives","BNBF0:USTF0",1743856233663,1.041,596.82,596.12,0.29957046]
["bitfinex-derivatives","BNBF0:USTF0",1743856235270,1.041,596.82,596.12,0.63507337]
["bitfinex-derivatives","BNBF0:USTF0",1743856236269,1.041,596.82,596.13,0.33549729]
["bitfinex-derivatives","BNBF0:USTF0",1743856238068,1.041,596.82,596.14,0.29957046]
["bitfinex-derivatives","BNBF0:USTF0",1743856238968,1.041,596.82,596.15,0.33548603]
["bitfinex-derivatives","BNBF0:USTF0",1743856239167,1.041,596.82,596.16,0.29957046]
["bitfinex-derivatives","BNBF0:USTF0",1743856239370,1.041,596.82,596.17,0.33547478]
["bitfinex-derivatives","BNBF0:USTF0",1743856239565,1.041,596.82,596.18,0.29957046]
["bitfinex-derivatives","BNBF0:USTF0",1743856239769,1.041,596.82,596.18,0.63503961]
["bitfinex-derivatives","BNBF0:USTF0",1743856240071,1.041,596.82,596.19,0.29957046]
["bitfinex-derivatives","BNBF0:USTF0",1743856240369,1.041,596.82,596.19,0.63503398]
["bitfinex-derivatives","BNBF0:USTF0",1743856240568,1.041,596.82,596.2,0.29957046]
["bitfinex-derivatives","BNBF0:USTF0",1743856241971,1.041,596.82,596.21,0.29955816]
["bitfinex-derivatives","BNBF0:USTF0",1743856242167,1.041,596.82,596.2,0.29955816]
["bitfinex-derivatives","BNBF0:USTF0",1743856244673,1.041,596.82,596.21,0.33545227]
["bitfinex-derivatives","BNBF0:USTF0",1743856244868,1.041,596.82,596.22,0.29955816]
["bitfinex-derivatives","BNBF0:USTF0",1743856245066,1.041,596.82,596.23,0.33544102]
["bitfinex-derivatives","BNBF0:USTF0",1743856245266,1.041,596.82,596.24,0.29952755]
["bitfinex-derivatives","BNBF0:USTF0",1743856245469,1.041,596.82,596.25,0.33542976]
["bitfinex-derivatives","BNBF0:USTF0",1743856245666,1.041,596.82,596.26,0.29952755]
["bitfinex-derivatives","BNBF0:USTF0",1743856245868,1.041,596.82,596.27,0.33541851]
["bitfinex-derivatives","BNBF0:USTF0",1743856248466,1.041,596.82,596.27,0.84841851]
["bitfinex-derivatives","BNBF0:USTF0",1743856255176,1.041,596.82,596.28,0.29952058]
["bitfinex-derivatives","BNBF0:USTF0",1743856255372,1.041,596.82,596.29,0.33540726]
["bitfinex-derivatives","BNBF0:USTF0",1743856255570,1.041,596.82,596.3,0.29952058]
["bitfinex-derivatives","BNBF0:USTF0",1743856255777,1.041,596.82,596.31,0.33539601]
["bitfinex-derivatives","BNBF0:USTF0",1743856256077,1.041,596.82,596.32,0.29952058]
["bitfinex-derivatives","BNBF0:USTF0",1743856256372,1.041,596.82,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1743856256577,1.041,596.82,596.33,0.29952294]
["bitfinex-derivatives","BNBF0:USTF0",1743856259681,1.041,596.82,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1743856259881,1.041,596.82,596.34,0.29952689]
["bitfinex-derivatives","BNBF0:USTF0",1743856260077,1.041,596.82,596.35,0.29952689]
["bitfinex-derivatives","BNBF0:USTF0",1743856260376,1.041,596.82,596.36,0.29952689]
["bitfinex-derivatives","BNBF0:USTF0",1743856260575,1.041,596.82,596.37,0.29952689]
["bitfinex-derivatives","BNBF0:USTF0",1743856260776,1.041,596.82,596.33,0.29952689]
["bitfinex-derivatives","BNBF0:USTF0",1743856260977,1.041,596.82,596.34,0.29952689]
["bitfinex-derivatives","BNBF0:USTF0",1743856261180,1.041,596.82,596.33,0.29952689]
["bitfinex-derivatives","BNBF0:USTF0",1743856261380,1.041,596.82,596.34,0.29952689]
["bitfinex-derivatives","BNBF0:USTF0",1743856261583,1.041,596.82,596.33,0.29952689]
["bitfinex-derivatives","BNBF0:USTF0",1743856261781,1.041,596.82,596.34,0.29952689]
["bitfinex-derivatives","BNBF0:USTF0",1743856261976,1.041,596.82,596.33,0.29952689]
["bitfinex-derivatives","BNBF0:USTF0",1743856262181,1.041,596.82,596.34,0.29952689]
["bitfinex-derivatives","BNBF0:USTF0",1743856262481,1.041,596.82,596.33,0.29952689]
["bitfinex-derivatives","BNBF0:USTF0",1743856262682,1.041,596.82,596.34,0.29952413]
["bitfinex-derivatives","BNBF0:USTF0",1743856262884,1.041,596.82,596.35,0.29952413]
["bitfinex-derivatives","BNBF0:USTF0",1743856263077,1.041,596.82,596.33,0.29952413]
["bitfinex-derivatives","BNBF0:USTF0",1743856263281,1.041,596.82,596.34,0.29952413]
["bitfinex-derivatives","BNBF0:USTF0",1743856263583,1.041,596.82,596.35,0.29952413]
["bitfinex-derivatives","BNBF0:USTF0",1743856263784,1.041,596.82,596.32,0.33539039]
["bitfinex-derivatives","BNBF0:USTF0",1743856263785,1.041,596.82,596.33,0.29952413]
["bitfinex-derivatives","BNBF0:USTF0",1743856263982,1.041,596.82,596.34,0.29952413]
["bitfinex-derivatives","BNBF0:USTF0",1743856264178,1.041,596.82,596.35,0.33537352]
["bitfinex-derivatives","BNBF0:USTF0",1743856264378,1.041,596.82,596.36,0.29952413]
["bitfinex-derivatives","BNBF0:USTF0",1743856267484,1.041,596.82,596.36,0.63489202]
["bitfinex-derivatives","BNBF0:USTF0",1743856267684,1.041,596.82,596.37,0.29952413]
["bitfinex-derivatives","BNBF0:USTF0",1743856274096,1.041,596.82,596.36,0.62688499]
["bitfinex-derivatives","BNBF0:USTF0",1743856274296,1.041,596.82,596.37,0.29948238]
["bitfinex-derivatives","BNBF0:USTF0",1743856275692,1.041,596.82,596.36,0.62688499]
["bitfinex-derivatives","BNBF0:USTF0",1743856275896,1.041,596.82,596.37,0.29949164]
["bitfinex-derivatives","BNBF0:USTF0",1743856276493,1.041,596.82,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743856276695,1.041,596.82,596.37,0.29949318]
["bitfinex-derivatives","BNBF0:USTF0",1743856279403,1.041,596.82,596.38,0.29949608]
["bitfinex-derivatives","BNBF0:USTF0",1743856279701,1.041,596.82,596.37,0.29949608]
["bitfinex-derivatives","BNBF0:USTF0",1743856279897,1.041,596.82,596.38,0.29949608]
["bitfinex-derivatives","BNBF0:USTF0",1743856280097,1.041,596.82,596.37,0.29949608]
["bitfinex-derivatives","BNBF0:USTF0",1743856280303,1.041,596.82,596.38,0.29949608]
["bitfinex-derivatives","BNBF0:USTF0",1743856280501,1.041,596.82,596.39,0.29949608]
["bitfinex-derivatives","BNBF0:USTF0",1743856280698,1.041,596.82,596.37,0.29949608]
["bitfinex-derivatives","BNBF0:USTF0",1743856280896,1.041,596.82,596.38,0.29949623]
["bitfinex-derivatives","BNBF0:USTF0",1743856281099,1.041,596.82,596.37,0.29949623]
["bitfinex-derivatives","BNBF0:USTF0",1743856281301,1.041,596.82,596.38,0.29949623]
["bitfinex-derivatives","BNBF0:USTF0",1743856281502,1.041,596.82,596.37,0.29949623]
["bitfinex-derivatives","BNBF0:USTF0",1743856282602,1.041,596.82,596.36,0.62688499]
["bitfinex-derivatives","BNBF0:USTF0",1743856282902,1.041,596.82,596.37,0.29949646]
["bitfinex-derivatives","BNBF0:USTF0",1743856285198,1.041,596.82,596.36,0.62688499]
["bitfinex-derivatives","BNBF0:USTF0",1743856287805,1.041,596.82,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743856288206,1.041,596.82,596.36,0.62688499]
["bitfinex-derivatives","BNBF0:USTF0",1743856290811,1.041,596.82,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743856292613,1.041,596.82,596.36,0.62689598]
["bitfinex-derivatives","BNBF0:USTF0",1743856293817,1.041,596.82,596.36,0.33536789]
["bitfinex-derivatives","BNBF0:USTF0",1743856294114,1.041,596.82,596.36,0.62688499]
["bitfinex-derivatives","BNBF0:USTF0",1743856295113,1.041,596.82,596.37,0.29949626]
["bitfinex-derivatives","BNBF0:USTF0",1743856298015,1.041,596.82,596.36,0.62688499]
["bitfinex-derivatives","BNBF0:USTF0",1743856298220,1.041,596.82,596.37,0.29948813]
["bitfinex-derivatives","BNBF0:USTF0",1743856299719,1.041,596.82,596.36,0.62688499]
["bitfinex-derivatives","BNBF0:USTF0",1743856299914,1.041,596.82,596.37,0.2994894]
["bitfinex-derivatives","BNBF0:USTF0",1743856306530,1.041,596.82,596.38,0.29948587]
["bitfinex-derivatives","BNBF0:USTF0",1743856306731,1.041,596.82,596.37,0.29948587]
["bitfinex-derivatives","BNBF0:USTF0",1743856306924,1.041,596.82,596.39,0.29948587]
["bitfinex-derivatives","BNBF0:USTF0",1743856307128,1.041,596.82,596.4,0.29948587]
["bitfinex-derivatives","BNBF0:USTF0",1743856307329,1.041,596.82,596.41,0.29948587]
["bitfinex-derivatives","BNBF0:USTF0",1743856307525,1.041,596.82,596.37,0.29948587]
["bitfinex-derivatives","BNBF0:USTF0",1743856308228,1.041,596.82,596.36,0.62688499]
["bitfinex-derivatives","BNBF0:USTF0",1743856308431,1.041,596.82,596.37,0.29948407]
["bitfinex-derivatives","BNBF0:USTF0",1743856309931,1.041,596.82,596.38,0.29948382]
["bitfinex-derivatives","BNBF0:USTF0",1743856310131,1.041,596.82,596.37,0.29948382]
["bitfinex-derivatives","BNBF0:USTF0",1743856310332,1.041,596.82,596.38,0.29948382]
["bitfinex-derivatives","BNBF0:USTF0",1743856310530,1.041,596.82,596.36,0.62688499]
["bitfinex-derivatives","BNBF0:USTF0",1743856310531,1.041,596.82,596.37,0.29948382]
["bitfinex-derivatives","BNBF0:USTF0",1743856311432,1.041,596.82,596.38,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743856311732,1.041,596.82,596.39,0.29948382]
["bitfinex-derivatives","BNBF0:USTF0",1743856311931,1.041,596.82,596.39,0.79448382]
["bitfinex-derivatives","BNBF0:USTF0",1743856312227,1.041,596.82,596.4,0.29948382]
["bitfinex-derivatives","BNBF0:USTF0",1743856313431,1.041,596.82,596.41,0.29948433]
["bitfinex-derivatives","BNBF0:USTF0",1743856313628,1.041,596.82,596.42,0.29948433]
["bitfinex-derivatives","BNBF0:USTF0",1743856313826,1.041,596.82,596.4,0.29948433]
["bitfinex-derivatives","BNBF0:USTF0",1743856314031,1.041,596.82,596.41,0.29948433]
["bitfinex-derivatives","BNBF0:USTF0",1743856314327,1.041,596.82,596.42,0.29948433]
["bitfinex-derivatives","BNBF0:USTF0",1743856314530,1.041,596.82,596.4,0.29948433]
["bitfinex-derivatives","BNBF0:USTF0",1743856316637,1.041,596.82,596.41,0.29948384]
["bitfinex-derivatives","BNBF0:USTF0",1743856316936,1.041,596.82,596.42,0.29948384]
["bitfinex-derivatives","BNBF0:USTF0",1743856317137,1.041,596.82,596.4,0.29948384]
["bitfinex-derivatives","BNBF0:USTF0",1743856317432,1.041,596.82,596.41,0.29948384]
["bitfinex-derivatives","BNBF0:USTF0",1743856317737,1.041,596.82,596.39,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1743856317738,1.041,596.82,596.4,0.29948384]
["bitfinex-derivatives","BNBF0:USTF0",1743856318033,1.041,596.82,596.41,0.29948384]
["bitfinex-derivatives","BNBF0:USTF0",1743856318232,1.041,596.82,596.4,0.29948384]
["bitfinex-derivatives","BNBF0:USTF0",1743856318739,1.041,596.82,596.41,0.29948384]
["bitfinex-derivatives","BNBF0:USTF0",1743856319032,1.041,596.82,596.42,0.29948384]
["bitfinex-derivatives","BNBF0:USTF0",1743856319236,1.041,596.82,596.4,0.29948384]
["bitfinex-derivatives","BNBF0:USTF0",1743856319432,1.041,596.82,596.41,0.29948384]
["bitfinex-derivatives","BNBF0:USTF0",1743856319637,1.041,596.82,596.4,0.29948384]
["bitfinex-derivatives","BNBF0:USTF0",1743856320054,1.041,596.82,596.41,0.2994822]
["bitfinex-derivatives","BNBF0:USTF0",1743856320367,1.041,596.82,596.42,0.2994822]
["bitfinex-derivatives","BNBF0:USTF0",1743856320562,1.041,596.82,596.4,0.2994822]
["bitfinex-derivatives","BNBF0:USTF0",1743856321252,1.041,596.82,596.39,0.78651344]
["bitfinex-derivatives","BNBF0:USTF0",1743856321454,1.041,596.82,596.41,0.29948574]
["bitfinex-derivatives","BNBF0:USTF0",1743856321650,1.041,596.82,596.4,0.29948574]
["bitfinex-derivatives","BNBF0:USTF0",1743856321851,1.041,596.82,596.41,0.29948574]
["bitfinex-derivatives","BNBF0:USTF0",1743856322153,1.041,596.82,596.42,0.29948574]
["bitfinex-derivatives","BNBF0:USTF0",1743856322346,1.041,596.82,596.4,0.29948574]
["bitfinex-derivatives","BNBF0:USTF0",1743856322645,1.041,596.82,596.41,0.29948574]
["bitfinex-derivatives","BNBF0:USTF0",1743856322850,1.041,596.82,596.4,0.29948574]
["bitfinex-derivatives","BNBF0:USTF0",1743856323140,1.041,596.82,596.41,0.29948574]
["bitfinex-derivatives","BNBF0:USTF0",1743856323437,1.041,596.82,596.42,0.29948574]
["bitfinex-derivatives","BNBF0:USTF0",1743856323637,1.041,596.82,596.4,0.29948574]
["bitfinex-derivatives","BNBF0:USTF0",1743856323837,1.041,596.82,596.41,0.29948574]
["bitfinex-derivatives","BNBF0:USTF0",1743856324039,1.041,596.82,596.4,0.29948574]
["bitfinex-derivatives","BNBF0:USTF0",1743856324541,1.041,596.82,596.39,0.78651344]
["bitfinex-derivatives","BNBF0:USTF0",1743856324741,1.041,596.82,596.4,0.29948403]
["bitfinex-derivatives","BNBF0:USTF0",1743856327038,1.041,596.82,596.41,0.29948433]
["bitfinex-derivatives","BNBF0:USTF0",1743856327242,1.041,596.82,596.4,0.29948433]
["bitfinex-derivatives","BNBF0:USTF0",1743856327438,1.041,596.82,596.41,0.29948433]
["bitfinex-derivatives","BNBF0:USTF0",1743856327642,1.041,596.82,596.4,0.29948433]
["bitfinex-derivatives","BNBF0:USTF0",1743856327840,1.041,596.82,596.41,0.29948433]
["bitfinex-derivatives","BNBF0:USTF0",1743856328044,1.041,596.82,596.42,0.29948382]
["bitfinex-derivatives","BNBF0:USTF0",1743856328244,1.041,596.82,596.4,0.29948382]
["bitfinex-derivatives","BNBF0:USTF0",1743856328445,1.041,596.82,596.41,0.29948382]
["bitfinex-derivatives","BNBF0:USTF0",1743856328646,1.041,596.82,596.4,0.29948382]
["bitfinex-derivatives","BNBF0:USTF0",1743856328845,1.041,596.82,596.42,0.29948382]
["bitfinex-derivatives","BNBF0:USTF0",1743856329042,1.041,596.82,596.43,0.29948382]
["bitfinex-derivatives","BNBF0:USTF0",1743856329246,1.041,596.82,596.44,0.29948391]
["bitfinex-derivatives","BNBF0:USTF0",1743856329546,1.041,596.82,596.39,0.78651344]
["bitfinex-derivatives","BNBF0:USTF0",1743856329748,1.041,596.82,596.4,0.29948393]
["bitfinex-derivatives","BNBF0:USTF0",1743856331850,1.041,596.82,596.39,0.78651344]
["bitfinex-derivatives","BNBF0:USTF0",1743856332052,1.041,596.82,596.4,0.29954797]
["bitfinex-derivatives","BNBF0:USTF0",1743856332451,1.041,596.82,596.39,0.78651344]
["bitfinex-derivatives","BNBF0:USTF0",1743856332851,1.041,596.82,596.39,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1743856334954,1.041,596.82,596.4,0.29954587]
["bitfinex-derivatives","BNBF0:USTF0",1743856335153,1.041,596.82,596.39,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1743856337154,1.041,596.82,596.4,0.29954451]
["bitfinex-derivatives","BNBF0:USTF0",1743856337951,1.041,596.82,596.36,0.6269143]
["bitfinex-derivatives","BNBF0:USTF0",1743856338153,1.041,596.82,596.37,0.29953294]
["bitfinex-derivatives","BNBF0:USTF0",1743856339558,1.041,596.82,596.36,0.6269143]
["bitfinex-derivatives","BNBF0:USTF0",1743856339757,1.041,596.82,596.37,0.2995334]
["bitfinex-derivatives","BNBF0:USTF0",1743856340659,1.041,596.82,596.38,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743856340858,1.041,596.82,596.39,0.2995334]
["bitfinex-derivatives","BNBF0:USTF0",1743856341154,1.041,596.82,596.38,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743856341359,1.041,596.82,596.39,0.29954968]
["bitfinex-derivatives","BNBF0:USTF0",1743856342461,1.041,596.82,596.38,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743856345057,1.041,596.82,596.39,0.29956]
["bitfinex-derivatives","BNBF0:USTF0",1743856345961,1.041,596.82,596.38,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743856346660,1.041,596.82,596.39,0.29956812]
["bitfinex-derivatives","BNBF0:USTF0",1743856347357,1.041,596.82,596.38,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743856347764,1.02762842,596.82,596.38,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743856347964,0.438,596.82,596.38,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743856350063,0.438,596.82,596.39,0.2989346]
["bitfinex-derivatives","BNBF0:USTF0",1743856351058,0.438,596.82,596.38,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743856351259,0.438,596.82,596.39,0.29892867]
["bitfinex-derivatives","BNBF0:USTF0",1743856353060,0.438,596.82,596.4,0.29892918]
["bitfinex-derivatives","BNBF0:USTF0",1743856353265,0.438,596.82,596.39,0.29892918]
["bitfinex-derivatives","BNBF0:USTF0",1743856356670,0.438,596.82,596.38,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1743856375688,0.438,596.82,596.14,0.29156962]
["bitfinex-derivatives","BNBF0:USTF0",1743856375888,0.438,596.82,596.15,0.29899046]
["bitfinex-derivatives","BNBF0:USTF0",1743856377985,0.438,596.82,595.87,0.29899046]
["bitfinex-derivatives","BNBF0:USTF0",1743856378187,0.438,596.82,595.88,0.29899046]
["bitfinex-derivatives","BNBF0:USTF0",1743856378387,0.438,596.82,595.87,0.29899046]
["bitfinex-derivatives","BNBF0:USTF0",1743856378587,0.438,596.82,595.88,0.29899046]
["bitfinex-derivatives","BNBF0:USTF0",1743856378783,0.438,596.82,595.89,1.19762287]
["bitfinex-derivatives","BNBF0:USTF0",1743856378985,0.438,596.82,595.9,0.63461724]
["bitfinex-derivatives","BNBF0:USTF0",1743856379188,0.438,596.82,595.91,0.33562115]
["bitfinex-derivatives","BNBF0:USTF0",1743856379389,0.438,596.82,595.92,0.29899046]
["bitfinex-derivatives","BNBF0:USTF0",1743856379589,0.438,596.82,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743856379787,0.438,596.82,595.94,0.29899046]
["bitfinex-derivatives","BNBF0:USTF0",1743856379988,0.438,596.82,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743856380290,0.438,596.82,595.96,0.29899046]
["bitfinex-derivatives","BNBF0:USTF0",1743856380489,0.438,596.82,595.99,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743856380686,0.438,596.82,596.0,0.63456092]
["bitfinex-derivatives","BNBF0:USTF0",1743856380885,0.438,596.82,596.01,0.63455215]
["bitfinex-derivatives","BNBF0:USTF0",1743856381087,0.438,596.82,596.02,0.63454652]
["bitfinex-derivatives","BNBF0:USTF0",1743856381288,0.438,596.82,596.02,0.3355592]
["bitfinex-derivatives","BNBF0:USTF0",1743856381687,0.438,596.82,596.03,0.29898007]
["bitfinex-derivatives","BNBF0:USTF0",1743856381887,0.438,596.82,596.04,0.33554794]
["bitfinex-derivatives","BNBF0:USTF0",1743856382093,0.438,596.82,596.05,0.29898007]
["bitfinex-derivatives","BNBF0:USTF0",1743856382494,0.438,596.82,596.06,0.33553669]
["bitfinex-derivatives","BNBF0:USTF0",1743856382693,0.438,596.82,596.07,0.29898007]
["bitfinex-derivatives","BNBF0:USTF0",1743856385390,0.438,596.82,596.08,0.33552543]
["bitfinex-derivatives","BNBF0:USTF0",1743856385590,0.438,596.82,596.09,0.29892323]
["bitfinex-derivatives","BNBF0:USTF0",1743856385795,0.438,596.82,596.1,0.33551417]
["bitfinex-derivatives","BNBF0:USTF0",1743856386194,0.438,596.82,596.11,0.29892323]
["bitfinex-derivatives","BNBF0:USTF0",1743856386490,0.438,596.82,596.12,0.33550291]
["bitfinex-derivatives","BNBF0:USTF0",1743856386696,0.438,596.82,596.13,0.29892323]
["bitfinex-derivatives","BNBF0:USTF0",1743856386996,0.438,596.82,596.14,0.33549166]
["bitfinex-derivatives","BNBF0:USTF0",1743856387191,0.438,596.82,596.15,0.29892323]
["bitfinex-derivatives","BNBF0:USTF0",1743856387391,0.438,596.82,596.16,0.3354804]
["bitfinex-derivatives","BNBF0:USTF0",1743856387595,0.438,596.82,596.17,0.29892323]
["bitfinex-derivatives","BNBF0:USTF0",1743856387793,0.438,596.82,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743856387991,0.438,596.82,596.19,0.29892323]
["bitfinex-derivatives","BNBF0:USTF0",1743856390300,0.438,596.82,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743856390600,0.438,596.82,596.19,0.2989309]
["bitfinex-derivatives","BNBF0:USTF0",1743856391197,0.438,596.82,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743856392302,0.438,596.82,596.19,0.29893114]
["bitfinex-derivatives","BNBF0:USTF0",1743856393709,0.438,596.82,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743856393909,0.438,596.82,596.19,0.298932]
["bitfinex-derivatives","BNBF0:USTF0",1743856396103,0.438,596.82,596.2,0.29892983]
["bitfinex-derivatives","BNBF0:USTF0",1743856396305,0.438,596.82,596.19,0.29892983]
["bitfinex-derivatives","BNBF0:USTF0",1743856396508,0.438,596.82,596.2,0.29892983]
["bitfinex-derivatives","BNBF0:USTF0",1743856396810,0.438,596.82,596.21,0.29892983]
["bitfinex-derivatives","BNBF0:USTF0",1743856397113,0.438,596.82,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743856397305,0.438,596.82,596.19,0.29892095]
["bitfinex-derivatives","BNBF0:USTF0",1743856400212,0.438,596.82,596.18,0.62701068]
["bitfinex-derivatives","BNBF0:USTF0",1743856400507,0.438,596.82,596.19,0.29892183]
["bitfinex-derivatives","BNBF0:USTF0",1743856404409,1.088,596.82,596.19,0.29892183]
["bitfinex-derivatives","BNBF0:USTF0",1743856410316,1.088,596.82,596.2,0.2989324]
["bitfinex-derivatives","BNBF0:USTF0",1743856410515,1.088,596.82,596.19,0.2989324]
["bitfinex-derivatives","BNBF0:USTF0",1743856410719,1.088,596.82,596.2,0.2989324]
["bitfinex-derivatives","BNBF0:USTF0",1743856410921,1.088,596.82,596.19,0.2989324]
["bitfinex-derivatives","BNBF0:USTF0",1743856411121,1.088,596.82,596.2,0.2989324]
["bitfinex-derivatives","BNBF0:USTF0",1743856411316,1.088,596.82,596.19,0.2989324]
["bitfinex-derivatives","BNBF0:USTF0",1743856411615,1.088,596.82,596.2,0.2989324]
["bitfinex-derivatives","BNBF0:USTF0",1743856411816,1.088,596.82,596.18,0.6270522]
["bitfinex-derivatives","BNBF0:USTF0",1743856411817,1.088,596.82,596.19,0.2989324]
["bitfinex-derivatives","BNBF0:USTF0",1743856412020,1.088,596.82,596.2,0.2989324]
["bitfinex-derivatives","BNBF0:USTF0",1743856412216,1.088,596.82,596.19,0.2989324]
["bitfinex-derivatives","BNBF0:USTF0",1743856413523,1.088,596.82,596.18,0.6270522]
["bitfinex-derivatives","BNBF0:USTF0",1743856413824,1.088,596.82,596.19,0.29893089]
["bitfinex-derivatives","BNBF0:USTF0",1743856415125,1.088,596.82,596.18,0.62707175]
["bitfinex-derivatives","BNBF0:USTF0",1743856415425,1.088,596.82,596.19,0.29895228]
["bitfinex-derivatives","BNBF0:USTF0",1743856417023,1.088,596.82,596.2,0.2989526]
["bitfinex-derivatives","BNBF0:USTF0",1743856417226,1.088,596.82,596.19,0.2989526]
["bitfinex-derivatives","BNBF0:USTF0",1743856417426,1.088,596.82,596.2,0.2989526]
["bitfinex-derivatives","BNBF0:USTF0",1743856417728,1.088,596.82,596.21,0.2989526]
["bitfinex-derivatives","BNBF0:USTF0",1743856417923,1.088,596.82,596.19,0.2989526]
["bitfinex-derivatives","BNBF0:USTF0",1743856418427,1.088,596.82,596.18,0.62707175]
["bitfinex-derivatives","BNBF0:USTF0",1743856418627,1.088,596.82,596.19,0.29895346]
["bitfinex-derivatives","BNBF0:USTF0",1743856420327,1.088,596.82,596.2,0.29896656]
["bitfinex-derivatives","BNBF0:USTF0",1743856420630,1.088,596.82,596.21,0.29896656]
["bitfinex-derivatives","BNBF0:USTF0",1743856420820,1.088,596.82,596.19,0.29896656]
["bitfinex-derivatives","BNBF0:USTF0",1743856421428,1.088,596.82,596.18,0.62707175]
["bitfinex-derivatives","BNBF0:USTF0",1743856421625,1.088,596.82,596.18,0.33546915]
["bitfinex-derivatives","BNBF0:USTF0",1743856429239,1.088,596.82,595.67,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743856429536,1.088,596.82,595.9,0.29907901]
["bitfinex-derivatives","BNBF0:USTF0",1743856430136,1.088,596.82,595.67,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743856430338,1.088,596.82,595.91,0.59078816]
["bitfinex-derivatives","BNBF0:USTF0",1743856430537,1.088,596.82,595.92,0.29909023]
["bitfinex-derivatives","BNBF0:USTF0",1743856430739,1.088,596.82,595.91,0.29169793]
["bitfinex-derivatives","BNBF0:USTF0",1743856431836,1.088,596.82,595.47,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743856432337,1.088,596.82,595.9,0.29174806]
["bitfinex-derivatives","BNBF0:USTF0",1743856434542,1.088,596.82,595.91,0.29908945]
["bitfinex-derivatives","BNBF0:USTF0",1743856435139,1.088,596.82,595.9,0.29908945]
["bitfinex-derivatives","BNBF0:USTF0",1743856436248,1.088,596.82,595.9,0.59078615]
["bitfinex-derivatives","BNBF0:USTF0",1743856436448,1.088,596.82,595.91,0.29908945]
["bitfinex-derivatives","BNBF0:USTF0",1743856438150,1.088,596.82,595.9,0.29908945]
["bitfinex-derivatives","BNBF0:USTF0",1743856438851,1.088,596.82,595.54,0.29908945]
["bitfinex-derivatives","BNBF0:USTF0",1743856439150,1.088,596.82,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743856439352,1.088,596.82,595.9,0.29174072]
["bitfinex-derivatives","BNBF0:USTF0",1743856439552,1.088,596.82,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743856439553,1.088,596.82,595.91,0.29908945]
["bitfinex-derivatives","BNBF0:USTF0",1743856439752,1.088,596.82,595.57,0.29908945]
["bitfinex-derivatives","BNBF0:USTF0",1743856439953,1.088,596.82,595.59,0.33580147]
["bitfinex-derivatives","BNBF0:USTF0",1743856440360,1.088,596.82,595.6,0.29907796]
["bitfinex-derivatives","BNBF0:USTF0",1743856440556,1.088,596.82,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743856440756,1.088,596.82,595.63,0.29907796]
["bitfinex-derivatives","BNBF0:USTF0",1743856440957,1.088,596.82,595.65,0.33576764]
["bitfinex-derivatives","BNBF0:USTF0",1743856441358,1.088,596.82,595.66,0.29907796]
["bitfinex-derivatives","BNBF0:USTF0",1743856441558,1.088,596.82,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1743856441756,1.088,596.82,595.69,0.29907796]
["bitfinex-derivatives","BNBF0:USTF0",1743856441957,1.088,596.82,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743856442153,1.088,596.82,595.71,0.29907796]
["bitfinex-derivatives","BNBF0:USTF0",1743856442353,1.088,596.82,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743856442558,1.088,596.82,595.73,0.29907796]
["bitfinex-derivatives","BNBF0:USTF0",1743856442753,1.088,596.82,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1743856442953,1.088,596.82,595.75,0.29907796]
["bitfinex-derivatives","BNBF0:USTF0",1743856443156,1.088,596.82,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743856443354,1.088,596.82,595.77,0.29908357]
["bitfinex-derivatives","BNBF0:USTF0",1743856443556,1.088,596.82,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1743856443757,1.088,596.82,595.79,0.29908357]
["bitfinex-derivatives","BNBF0:USTF0",1743856443957,1.088,596.82,595.8,0.33568311]
["bitfinex-derivatives","BNBF0:USTF0",1743856444154,1.088,596.82,595.81,0.29908357]
["bitfinex-derivatives","BNBF0:USTF0",1743856444960,1.088,596.82,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743856445153,1.088,596.82,595.83,0.29908357]
["bitfinex-derivatives","BNBF0:USTF0",1743856445352,1.088,596.82,595.84,0.33566058]
["bitfinex-derivatives","BNBF0:USTF0",1743856445558,1.088,596.82,595.85,0.29908357]
["bitfinex-derivatives","BNBF0:USTF0",1743856445759,1.088,596.82,595.86,0.33564931]
["bitfinex-derivatives","BNBF0:USTF0",1743856445960,1.088,596.82,595.87,0.29908357]
["bitfinex-derivatives","BNBF0:USTF0",1743856448057,1.088,596.82,595.88,0.33563804]
["bitfinex-derivatives","BNBF0:USTF0",1743856448260,1.088,596.82,595.89,0.29908357]
["bitfinex-derivatives","BNBF0:USTF0",1743856448457,1.088,596.82,595.89,0.63471598]
["bitfinex-derivatives","BNBF0:USTF0",1743856448659,1.088,596.82,595.9,0.29908357]
["bitfinex-derivatives","BNBF0:USTF0",1743856449662,1.088,596.82,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743856449855,1.088,596.82,595.9,0.29907144]
["bitfinex-derivatives","BNBF0:USTF0",1743856450363,1.088,596.82,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743856450662,1.088,596.82,595.9,0.29908533]
["bitfinex-derivatives","BNBF0:USTF0",1743856453162,1.088,596.82,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743856453463,1.088,596.82,595.9,0.29908536]
["bitfinex-derivatives","BNBF0:USTF0",1743856458165,1.088,596.82,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743856458364,1.088,596.82,595.9,0.29908846]
["bitfinex-derivatives","BNBF0:USTF0",1743856459966,1.088,596.82,595.91,0.2990878]
["bitfinex-derivatives","BNBF0:USTF0",1743856460163,1.088,596.82,595.9,0.2990878]
["bitfinex-derivatives","BNBF0:USTF0",1743856465373,1.088,596.82,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743856465575,1.088,596.82,595.9,0.29910213]
["bitfinex-derivatives","BNBF0:USTF0",1743856469683,1.088,596.82,595.91,0.29910504]
["bitfinex-derivatives","BNBF0:USTF0",1743856469878,1.088,596.82,595.9,0.29910504]
["bitfinex-derivatives","BNBF0:USTF0",1743856470076,1.088,596.82,595.92,0.29910504]
["bitfinex-derivatives","BNBF0:USTF0",1743856470274,1.088,596.82,595.89,0.62732911]
["bitfinex-derivatives","BNBF0:USTF0",1743856470474,1.088,596.82,595.9,0.29910498]
["bitfinex-derivatives","BNBF0:USTF0",1743856472080,1.088,596.82,595.89,0.62732911]
["bitfinex-derivatives","BNBF0:USTF0",1743856472381,0.29171137,596.81,595.89,0.62732911]
["bitfinex-derivatives","BNBF0:USTF0",1743856473882,1.50287815,597.23,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743856474181,0.29166125,596.8,595.89,0.62729366]
["bitfinex-derivatives","BNBF0:USTF0",1743856474582,0.33489057,597.21,595.89,0.62729366]
["bitfinex-derivatives","BNBF0:USTF0",1743856474784,0.30819138,597.2,595.89,0.62729366]
["bitfinex-derivatives","BNBF0:USTF0",1743856474977,0.33490179,597.19,595.89,0.62729366]
["bitfinex-derivatives","BNBF0:USTF0",1743856475179,0.30819138,597.18,595.89,0.62729366]
["bitfinex-derivatives","BNBF0:USTF0",1743856475381,0.334913,597.17,595.89,0.62729366]
["bitfinex-derivatives","BNBF0:USTF0",1743856475676,0.30819138,597.16,595.89,0.62729366]
["bitfinex-derivatives","BNBF0:USTF0",1743856475877,0.33492422,597.15,595.89,0.62729366]
["bitfinex-derivatives","BNBF0:USTF0",1743856476079,0.30819138,597.14,595.89,0.62729366]
["bitfinex-derivatives","BNBF0:USTF0",1743856476282,0.33493544,597.13,595.89,0.62729366]
["bitfinex-derivatives","BNBF0:USTF0",1743856476484,0.30819138,597.12,595.89,0.62729366]
["bitfinex-derivatives","BNBF0:USTF0",1743856476684,0.33494665,597.11,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856476980,0.30819138,597.1,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856477184,0.33495787,597.09,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856477480,0.30819138,597.08,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856477677,0.33496909,597.07,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856477881,0.30819138,597.06,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856478086,0.33498031,597.05,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856478287,0.30819138,597.04,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856478683,0.30818402,597.03,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856478885,0.30818402,597.04,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856479083,0.30818402,597.03,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856479380,0.30818402,597.03,595.91,0.29912742]
["bitfinex-derivatives","BNBF0:USTF0",1743856479585,0.33498593,597.04,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856479785,0.30818183,597.02,595.92,0.29912538]
["bitfinex-derivatives","BNBF0:USTF0",1743856479986,0.30818183,597.03,595.91,0.29912538]
["bitfinex-derivatives","BNBF0:USTF0",1743856480186,0.30818183,597.02,595.92,0.29912538]
["bitfinex-derivatives","BNBF0:USTF0",1743856480385,0.30818183,597.02,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856481185,0.33500276,597.01,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856481485,0.30818183,597.0,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856482786,0.33501398,596.99,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856482986,0.30818183,596.98,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856483183,0.33502521,596.97,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856483381,0.30818183,596.96,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856483585,0.33503643,596.95,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856483786,0.30818183,596.94,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856484382,0.33504766,596.93,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856484581,0.30824665,596.92,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856486287,0.30822565,596.91,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856486486,0.30822565,596.92,595.91,0.29916382]
["bitfinex-derivatives","BNBF0:USTF0",1743856486690,0.30822565,596.91,595.91,0.29916382]
["bitfinex-derivatives","BNBF0:USTF0",1743856486991,0.30822565,596.9,595.91,0.29916382]
["bitfinex-derivatives","BNBF0:USTF0",1743856487193,0.29171626,596.9,595.91,0.29916382]
["bitfinex-derivatives","BNBF0:USTF0",1743856487386,0.30822565,596.89,595.91,0.29916382]
["bitfinex-derivatives","BNBF0:USTF0",1743856489395,0.30819289,596.88,595.92,0.29913638]
["bitfinex-derivatives","BNBF0:USTF0",1743856489593,0.30819289,596.89,595.91,0.29913638]
["bitfinex-derivatives","BNBF0:USTF0",1743856489789,0.30819289,596.88,595.92,0.29913638]
["bitfinex-derivatives","BNBF0:USTF0",1743856489991,0.29171626,596.9,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856490197,0.30817989,596.87,595.93,0.29912341]
["bitfinex-derivatives","BNBF0:USTF0",1743856490388,0.30817989,596.86,595.94,0.29912341]
["bitfinex-derivatives","BNBF0:USTF0",1743856490588,0.30817989,596.85,595.95,0.29912341]
["bitfinex-derivatives","BNBF0:USTF0",1743856490793,0.30817989,596.85,595.91,0.29912341]
["bitfinex-derivatives","BNBF0:USTF0",1743856491095,0.30817989,596.85,595.92,0.29912341]
["bitfinex-derivatives","BNBF0:USTF0",1743856491289,0.30817989,596.85,595.91,0.29912341]
["bitfinex-derivatives","BNBF0:USTF0",1743856491490,0.30817989,596.85,595.92,0.29912341]
["bitfinex-derivatives","BNBF0:USTF0",1743856491692,0.30817989,596.85,595.91,0.29912341]
["bitfinex-derivatives","BNBF0:USTF0",1743856491894,0.30817989,596.85,595.92,0.29912341]
["bitfinex-derivatives","BNBF0:USTF0",1743856492095,0.30817989,596.85,595.91,0.29912341]
["bitfinex-derivatives","BNBF0:USTF0",1743856492595,0.635,596.86,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856492793,0.30818828,596.85,595.91,0.29913181]
["bitfinex-derivatives","BNBF0:USTF0",1743856494193,0.635,596.86,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856494495,0.30819251,596.85,595.91,0.29913602]
["bitfinex-derivatives","BNBF0:USTF0",1743856495396,0.29169793,596.84,595.91,0.29913602]
["bitfinex-derivatives","BNBF0:USTF0",1743856495900,0.29169793,596.84,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856496099,0.29169793,596.84,595.91,0.29913176]
["bitfinex-derivatives","BNBF0:USTF0",1743856497699,0.30819319,596.83,595.91,0.29913176]
["bitfinex-derivatives","BNBF0:USTF0",1743856498299,0.29170037,596.82,595.91,0.29913176]
["bitfinex-derivatives","BNBF0:USTF0",1743856500905,0.635,596.86,595.91,0.29913176]
["bitfinex-derivatives","BNBF0:USTF0",1743856501105,0.30819118,596.85,595.91,0.29913176]
["bitfinex-derivatives","BNBF0:USTF0",1743856502306,0.29169793,596.84,595.91,0.29913176]
["bitfinex-derivatives","BNBF0:USTF0",1743856502607,0.30819118,596.83,595.91,0.29913176]
["bitfinex-derivatives","BNBF0:USTF0",1743856503809,0.29169793,596.84,595.91,0.29913176]
["bitfinex-derivatives","BNBF0:USTF0",1743856504508,0.30817925,596.83,595.91,0.29913176]
["bitfinex-derivatives","BNBF0:USTF0",1743856505309,0.29169793,596.84,595.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743856505509,0.30817835,596.83,595.91,0.2991219]
["bitfinex-derivatives","BNBF0:USTF0",1743856507111,0.30817835,596.85,595.91,0.2991219]
["bitfinex-derivatives","BNBF0:USTF0",1743856507311,0.29170037,596.82,595.91,0.2991219]
["bitfinex-derivatives","BNBF0:USTF0",1743856507510,0.30817986,596.81,595.91,0.2991219]
["bitfinex-derivatives","BNBF0:USTF0",1743856510213,0.30817986,596.85,595.91,0.2991219]
["bitfinex-derivatives","BNBF0:USTF0",1743856510411,0.29170282,596.81,595.91,0.2991219]
["bitfinex-derivatives","BNBF0:USTF0",1743856510612,0.30817986,596.8,595.91,0.2991219]
["bitfinex-derivatives","BNBF0:USTF0",1743856512514,0.29170282,596.81,595.91,0.2991219]
["bitfinex-derivatives","BNBF0:USTF0",1743856512915,0.635,596.86,595.91,0.2991219]
["bitfinex-derivatives","BNBF0:USTF0",1743856513115,0.3081844,596.85,595.91,0.2991219]
["bitfinex-derivatives","BNBF0:USTF0",1743856513317,0.29169793,596.81,595.91,0.2991219]
["bitfinex-derivatives","BNBF0:USTF0",1743856515916,0.635,596.86,595.91,0.2991219]
["bitfinex-derivatives","BNBF0:USTF0",1743856516115,0.30816767,596.85,595.91,0.2991219]
["bitfinex-derivatives","BNBF0:USTF0",1743856516316,0.5998656,596.85,595.91,0.2991219]
["bitfinex-derivatives","BNBF0:USTF0",1743856516516,0.30816767,596.84,595.91,0.2991219]
["bitfinex-derivatives","BNBF0:USTF0",1743856516818,0.30816544,596.83,595.92,0.29910904]
["bitfinex-derivatives","BNBF0:USTF0",1743856517013,0.30816544,596.84,595.91,0.29910904]
["bitfinex-derivatives","BNBF0:USTF0",1743856517213,0.29169793,596.85,595.91,0.29910904]
["bitfinex-derivatives","BNBF0:USTF0",1743856518418,0.29169793,596.85,595.92,0.29910717]
["bitfinex-derivatives","BNBF0:USTF0",1743856518617,0.29169793,596.85,595.91,0.29910717]
["bitfinex-derivatives","BNBF0:USTF0",1743856518816,0.29169793,596.85,595.92,0.29910717]
["bitfinex-derivatives","BNBF0:USTF0",1743856519017,0.529,596.84,595.92,0.29910717]
["bitfinex-derivatives","BNBF0:USTF0",1743856519218,0.529,596.84,595.93,0.29910717]
["bitfinex-derivatives","BNBF0:USTF0",1743856519419,0.82068937,596.84,595.91,0.59079654]
["bitfinex-derivatives","BNBF0:USTF0",1743856519617,0.82068937,596.84,595.92,0.29910717]
["bitfinex-derivatives","BNBF0:USTF0",1743856520115,0.82068937,596.84,595.93,0.29910904]
["bitfinex-derivatives","BNBF0:USTF0",1743856520316,0.82068937,596.84,595.92,0.29910904]
["bitfinex-derivatives","BNBF0:USTF0",1743856520521,0.82068937,596.84,595.93,0.29910904]
["bitfinex-derivatives","BNBF0:USTF0",1743856520717,0.82068937,596.84,595.92,0.29910904]
["bitfinex-derivatives","BNBF0:USTF0",1743856521618,0.614,596.83,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743856521819,0.614,596.83,595.94,0.29906427]
["bitfinex-derivatives","BNBF0:USTF0",1743856523123,0.614,596.83,595.93,0.33560988]
["bitfinex-derivatives","BNBF0:USTF0",1743856523323,0.614,596.83,595.94,0.29905103]
["bitfinex-derivatives","BNBF0:USTF0",1743856525724,0.614,596.83,595.95,0.33559862]
["bitfinex-derivatives","BNBF0:USTF0",1743856525927,0.614,596.83,595.96,0.29905103]
["bitfinex-derivatives","BNBF0:USTF0",1743856526425,0.614,596.83,595.97,0.33558736]
["bitfinex-derivatives","BNBF0:USTF0",1743856526725,0.614,596.83,595.98,0.29905103]
["bitfinex-derivatives","BNBF0:USTF0",1743856527619,0.614,596.83,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743856527822,0.614,596.83,596.0,0.29905103]
["bitfinex-derivatives","BNBF0:USTF0",1743856528021,0.614,596.83,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743856528223,0.614,596.83,596.0,0.29903967]
["bitfinex-derivatives","BNBF0:USTF0",1743856528726,0.614,596.83,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743856528921,0.614,596.83,596.01,0.29903964]
["bitfinex-derivatives","BNBF0:USTF0",1743856529123,0.614,596.83,596.02,0.29903964]
["bitfinex-derivatives","BNBF0:USTF0",1743856529324,0.614,596.83,596.0,0.29903964]
["bitfinex-derivatives","BNBF0:USTF0",1743856529827,0.614,596.83,596.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743856530028,0.614,596.83,596.02,0.29903993]
["bitfinex-derivatives","BNBF0:USTF0",1743856531325,0.614,596.83,596.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743856531527,0.614,596.83,596.02,0.29904021]
["bitfinex-derivatives","BNBF0:USTF0",1743856534628,0.614,596.83,596.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743856534828,0.614,596.83,596.02,0.29903977]
["bitfinex-derivatives","BNBF0:USTF0",1743856537733,0.614,596.83,596.01,0.89066125]
["bitfinex-derivatives","BNBF0:USTF0",1743856537934,0.614,596.83,596.03,0.2990498]
["bitfinex-derivatives","BNBF0:USTF0",1743856538233,0.614,596.83,596.04,0.2990498]
["bitfinex-derivatives","BNBF0:USTF0",1743856538533,0.614,596.83,596.02,0.2990498]
["bitfinex-derivatives","BNBF0:USTF0",1743856538735,0.614,596.83,596.01,0.89066125]
["bitfinex-derivatives","BNBF0:USTF0",1743856538935,0.614,596.83,596.02,0.29905654]
["bitfinex-derivatives","BNBF0:USTF0",1743856539636,0.614,596.83,596.01,0.89066125]
["bitfinex-derivatives","BNBF0:USTF0",1743856539935,0.614,596.83,596.02,0.29906347]
["bitfinex-derivatives","BNBF0:USTF0",1743856542839,0.614,596.83,596.01,0.89066125]
["bitfinex-derivatives","BNBF0:USTF0",1743856543032,0.614,596.83,596.03,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1743856543236,0.614,596.83,596.04,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1743856543436,0.614,596.83,596.01,0.89066125]
["bitfinex-derivatives","BNBF0:USTF0",1743856543633,0.614,596.83,596.02,0.29906106]
["bitfinex-derivatives","BNBF0:USTF0",1743856549241,0.614,596.83,596.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743856557446,1.042,596.83,596.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743856564450,1.042,596.83,596.02,0.29907761]
["bitfinex-derivatives","BNBF0:USTF0",1743856575667,1.042,596.83,596.01,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743856585564,1.042,596.83,596.02,0.29905548]
["bitfinex-derivatives","BNBF0:USTF0",1743856588071,1.042,596.83,596.0,0.29905548]
["bitfinex-derivatives","BNBF0:USTF0",1743856588269,1.042,596.83,596.01,0.29905548]
["bitfinex-derivatives","BNBF0:USTF0",1743856588571,1.042,596.83,596.02,0.29905548]
["bitfinex-derivatives","BNBF0:USTF0",1743856588766,1.042,596.83,596.0,0.29905548]
["bitfinex-derivatives","BNBF0:USTF0",1743856589972,1.042,596.83,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743856590173,1.042,596.83,596.0,0.29905734]
["bitfinex-derivatives","BNBF0:USTF0",1743856591172,1.042,596.83,596.0,0.59072104]
["bitfinex-derivatives","BNBF0:USTF0",1743856591372,1.042,596.83,596.01,0.93305734]
["bitfinex-derivatives","BNBF0:USTF0",1743856591573,1.042,596.83,596.02,0.29905734]
["bitfinex-derivatives","BNBF0:USTF0",1743856593874,1.042,596.83,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856594069,1.042,596.83,596.02,0.29908363]
["bitfinex-derivatives","BNBF0:USTF0",1743856596879,1.042,596.83,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856601276,1.33369059,596.83,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856603078,1.042,596.83,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856603276,1.33369059,596.83,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856605986,1.042,596.83,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856606386,1.33369059,596.83,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856607281,1.33369059,596.83,596.02,0.29911439]
["bitfinex-derivatives","BNBF0:USTF0",1743856608687,0.30817612,596.82,596.02,0.29911439]
["bitfinex-derivatives","BNBF0:USTF0",1743856608887,1.33369059,596.83,596.02,0.29911439]
["bitfinex-derivatives","BNBF0:USTF0",1743856609087,0.428,596.83,596.02,0.29911439]
["bitfinex-derivatives","BNBF0:USTF0",1743856609286,0.30817076,596.82,596.02,0.29911439]
["bitfinex-derivatives","BNBF0:USTF0",1743856609486,0.428,596.83,596.02,0.29911439]
["bitfinex-derivatives","BNBF0:USTF0",1743856610187,0.428,596.83,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856610388,0.71967837,596.83,596.02,0.29911101]
["bitfinex-derivatives","BNBF0:USTF0",1743856611387,0.30817578,596.82,596.02,0.29911101]
["bitfinex-derivatives","BNBF0:USTF0",1743856611790,0.71967837,596.83,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856611989,0.30817578,596.82,596.02,0.29911937]
["bitfinex-derivatives","BNBF0:USTF0",1743856612593,0.428,596.83,596.02,0.29911937]
["bitfinex-derivatives","BNBF0:USTF0",1743856612791,0.56,596.82,596.02,0.29911937]
["bitfinex-derivatives","BNBF0:USTF0",1743856613393,0.56,596.82,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856613692,0.30818234,596.81,596.02,0.29912551]
["bitfinex-derivatives","BNBF0:USTF0",1743856613993,0.56,596.82,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856614193,0.30818195,596.81,596.02,0.29912549]
["bitfinex-derivatives","BNBF0:USTF0",1743856614392,0.56,596.82,596.02,0.29912549]
["bitfinex-derivatives","BNBF0:USTF0",1743856614695,0.3081806,596.81,596.02,0.29912549]
["bitfinex-derivatives","BNBF0:USTF0",1743856615091,0.56,596.82,596.02,0.29912549]
["bitfinex-derivatives","BNBF0:USTF0",1743856615296,0.30818393,596.81,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856615497,0.30818393,596.81,596.02,0.29912641]
["bitfinex-derivatives","BNBF0:USTF0",1743856618492,0.496,596.8,596.02,0.29912641]
["bitfinex-derivatives","BNBF0:USTF0",1743856619195,0.496,596.8,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856620802,0.496,596.8,596.02,0.29912428]
["bitfinex-derivatives","BNBF0:USTF0",1743856621402,0.496,596.8,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856621603,0.496,596.8,596.02,0.29911176]
["bitfinex-derivatives","BNBF0:USTF0",1743856622002,0.496,596.8,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856622502,0.30818501,596.79,596.02,0.2991286]
["bitfinex-derivatives","BNBF0:USTF0",1743856622695,0.496,596.8,596.02,0.2991286]
["bitfinex-derivatives","BNBF0:USTF0",1743856623803,0.30818882,596.79,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856624404,0.59989286,596.79,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856624604,0.30818882,596.78,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856624801,0.29170404,596.79,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856625001,0.30819791,596.78,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856626504,0.29170404,596.79,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856626703,0.29170404,596.79,596.02,0.29913154]
["bitfinex-derivatives","BNBF0:USTF0",1743856627008,0.29170404,596.79,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856627307,0.30823203,596.78,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856628110,0.29170404,596.79,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856628304,0.30823438,596.77,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856628509,0.30823438,596.78,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856628705,0.613,596.76,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856630309,0.613,596.76,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743856633016,0.613,596.76,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856641221,0.613,596.76,596.01,0.29910014]
["bitfinex-derivatives","BNBF0:USTF0",1743856641521,0.613,596.76,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856641722,0.613,596.76,596.01,0.29910006]
["bitfinex-derivatives","BNBF0:USTF0",1743856643023,0.613,596.76,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856644627,0.496,596.8,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856647028,0.496,596.8,596.01,0.29909712]
["bitfinex-derivatives","BNBF0:USTF0",1743856647729,0.454,596.79,596.01,0.29909712]
["bitfinex-derivatives","BNBF0:USTF0",1743856648328,0.454,596.79,596.02,0.29909712]
["bitfinex-derivatives","BNBF0:USTF0",1743856648627,0.454,596.79,596.03,0.29909712]
["bitfinex-derivatives","BNBF0:USTF0",1743856648837,0.454,596.79,596.01,0.29909712]
["bitfinex-derivatives","BNBF0:USTF0",1743856649027,0.454,596.79,596.02,0.29909712]
["bitfinex-derivatives","BNBF0:USTF0",1743856649224,0.454,596.79,596.01,0.29909712]
["bitfinex-derivatives","BNBF0:USTF0",1743856649430,0.454,596.79,596.02,0.29909712]
["bitfinex-derivatives","BNBF0:USTF0",1743856649630,0.454,596.79,596.01,0.29909712]
["bitfinex-derivatives","BNBF0:USTF0",1743856649831,0.454,596.79,596.02,0.29909712]
["bitfinex-derivatives","BNBF0:USTF0",1743856650031,0.454,596.79,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856650232,0.454,596.79,596.01,0.29907415]
["bitfinex-derivatives","BNBF0:USTF0",1743856653337,0.454,596.79,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856653539,0.454,596.79,596.01,0.29907672]
["bitfinex-derivatives","BNBF0:USTF0",1743856656638,0.454,596.79,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856658541,0.30820594,596.78,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856660243,0.454,596.79,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856660435,0.29171749,596.77,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856662942,0.496,596.8,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856663242,0.29171626,596.76,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856666046,0.493,596.75,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856666241,0.78471626,596.75,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856669045,0.493,596.75,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856669247,0.29181901,596.74,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856669941,0.30826141,596.73,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856671450,0.29181901,596.74,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856671945,0.493,596.75,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856672249,0.29178597,596.73,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856672642,0.30826686,596.72,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856672844,0.29178597,596.73,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856673248,0.3082708,596.72,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856673549,0.29178597,596.73,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856674351,0.30826348,596.72,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856675351,0.29179576,596.71,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856677955,0.493,596.75,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856678252,0.29179331,596.7,596.0,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743856679151,0.29179331,596.7,595.19,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743856679351,0.29179331,596.7,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856679547,0.29179331,596.7,595.6,0.29181533]
["bitfinex-derivatives","BNBF0:USTF0",1743856679746,0.29179331,596.7,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856680050,0.29179331,596.7,595.22,0.29924727]
["bitfinex-derivatives","BNBF0:USTF0",1743856680553,0.29179331,596.7,595.23,0.29185204]
["bitfinex-derivatives","BNBF0:USTF0",1743856680750,0.29179331,596.7,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743856680956,0.437,596.7,595.26,0.29924727]
["bitfinex-derivatives","BNBF0:USTF0",1743856681156,0.437,596.7,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743856681351,0.437,596.7,595.29,0.29924727]
["bitfinex-derivatives","BNBF0:USTF0",1743856681552,0.437,596.7,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743856681752,0.437,596.7,595.32,0.29924727]
["bitfinex-derivatives","BNBF0:USTF0",1743856681953,0.437,596.7,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743856682153,0.437,596.7,595.35,0.29921904]
["bitfinex-derivatives","BNBF0:USTF0",1743856682359,0.29183736,596.69,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1743856682559,0.29183736,596.69,595.38,0.29921904]
["bitfinex-derivatives","BNBF0:USTF0",1743856682760,0.29183736,596.69,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1743856682961,0.29183736,596.69,595.41,0.29921904]
["bitfinex-derivatives","BNBF0:USTF0",1743856683160,0.29183736,596.69,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743856683360,0.29183736,596.69,595.44,0.29921904]
["bitfinex-derivatives","BNBF0:USTF0",1743856683561,0.29183736,596.69,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1743856683856,0.29183736,596.69,595.47,0.29921904]
["bitfinex-derivatives","BNBF0:USTF0",1743856684057,0.437,596.7,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743856684265,0.437,596.7,595.5,0.29921904]
["bitfinex-derivatives","BNBF0:USTF0",1743856684563,0.437,596.7,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1743856684860,0.437,596.7,595.53,0.29921904]
["bitfinex-derivatives","BNBF0:USTF0",1743856685064,0.437,596.7,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743856685267,0.437,596.7,595.56,0.29921904]
["bitfinex-derivatives","BNBF0:USTF0",1743856685465,0.437,596.7,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743856685663,0.437,596.7,595.59,0.29921904]
["bitfinex-derivatives","BNBF0:USTF0",1743856685866,0.437,596.7,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743856686065,0.437,596.7,595.61,0.29921904]
["bitfinex-derivatives","BNBF0:USTF0",1743856686263,0.437,596.7,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743856686468,0.437,596.7,595.63,0.29921904]
["bitfinex-derivatives","BNBF0:USTF0",1743856686768,0.437,596.7,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743856686967,0.437,596.7,595.65,0.29921904]
["bitfinex-derivatives","BNBF0:USTF0",1743856687168,0.437,596.7,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856687362,0.437,596.7,595.67,0.29921904]
["bitfinex-derivatives","BNBF0:USTF0",1743856687562,0.437,596.7,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1743856687865,0.437,596.7,595.69,0.29921904]
["bitfinex-derivatives","BNBF0:USTF0",1743856688064,0.437,596.7,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743856688268,0.437,596.7,595.71,0.29921904]
["bitfinex-derivatives","BNBF0:USTF0",1743856688462,0.437,596.7,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743856688861,0.437,596.7,595.73,0.29918594]
["bitfinex-derivatives","BNBF0:USTF0",1743856690568,0.437,596.7,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743856690771,0.437,596.7,595.73,0.29918602]
["bitfinex-derivatives","BNBF0:USTF0",1743856691670,0.437,596.7,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743856691870,0.437,596.7,595.73,0.29918604]
["bitfinex-derivatives","BNBF0:USTF0",1743856692272,0.437,596.7,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743856692471,0.437,596.7,595.73,0.29917923]
["bitfinex-derivatives","BNBF0:USTF0",1743856692773,0.857,596.7,595.73,0.29917923]
["bitfinex-derivatives","BNBF0:USTF0",1743856694572,0.857,596.7,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743856694767,0.857,596.7,595.73,0.29916991]
["bitfinex-derivatives","BNBF0:USTF0",1743856699479,0.857,596.7,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1743856699679,0.857,596.7,595.75,0.29916991]
["bitfinex-derivatives","BNBF0:USTF0",1743856700982,0.857,596.7,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1743856701182,0.857,596.7,595.75,0.2991707]
["bitfinex-derivatives","BNBF0:USTF0",1743856704286,0.857,596.7,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1743856704486,0.857,596.7,595.75,0.29916747]
["bitfinex-derivatives","BNBF0:USTF0",1743856704782,0.857,596.7,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743856704987,0.857,596.7,595.77,0.29916747]
["bitfinex-derivatives","BNBF0:USTF0",1743856705187,0.857,596.7,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1743856705587,0.857,596.7,595.79,0.29916747]
["bitfinex-derivatives","BNBF0:USTF0",1743856705787,0.857,596.7,595.79,0.63485621]
["bitfinex-derivatives","BNBF0:USTF0",1743856705989,0.857,596.7,595.8,0.29916747]
["bitfinex-derivatives","BNBF0:USTF0",1743856707787,0.857,596.7,595.81,0.33567748]
["bitfinex-derivatives","BNBF0:USTF0",1743856707988,0.857,596.7,595.82,0.29916747]
["bitfinex-derivatives","BNBF0:USTF0",1743856708183,0.857,596.7,595.82,0.63483931]
["bitfinex-derivatives","BNBF0:USTF0",1743856708483,0.857,596.7,595.83,0.29913777]
["bitfinex-derivatives","BNBF0:USTF0",1743856709484,0.857,596.7,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743856709688,0.857,596.7,595.83,0.29913686]
["bitfinex-derivatives","BNBF0:USTF0",1743856710189,0.857,596.7,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743856710384,0.857,596.7,595.83,0.29913667]
["bitfinex-derivatives","BNBF0:USTF0",1743856716393,0.857,596.7,595.82,0.33567184]
["bitfinex-derivatives","BNBF0:USTF0",1743856716692,0.857,596.7,595.83,0.2991375]
["bitfinex-derivatives","BNBF0:USTF0",1743856718097,0.857,596.7,595.82,0.62740645]
["bitfinex-derivatives","BNBF0:USTF0",1743856718288,0.857,596.7,595.83,0.29914039]
["bitfinex-derivatives","BNBF0:USTF0",1743856720797,0.857,596.7,595.84,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743856720998,0.857,596.7,595.85,0.29914039]
["bitfinex-derivatives","BNBF0:USTF0",1743856728006,0.857,596.7,595.84,1.01672971]
["bitfinex-derivatives","BNBF0:USTF0",1743856728199,0.857,596.7,595.85,0.29913749]
["bitfinex-derivatives","BNBF0:USTF0",1743856728402,0.857,596.7,595.86,0.29913749]
["bitfinex-derivatives","BNBF0:USTF0",1743856728600,0.857,596.7,595.85,0.29913749]
["bitfinex-derivatives","BNBF0:USTF0",1743856730605,0.857,596.7,595.84,1.01672971]
["bitfinex-derivatives","BNBF0:USTF0",1743856730805,0.857,596.7,595.86,0.29912389]
["bitfinex-derivatives","BNBF0:USTF0",1743856731003,0.857,596.7,595.87,0.29912389]
["bitfinex-derivatives","BNBF0:USTF0",1743856731202,0.857,596.7,595.85,0.29912389]
["bitfinex-derivatives","BNBF0:USTF0",1743856731405,0.857,596.7,595.86,0.29912389]
["bitfinex-derivatives","BNBF0:USTF0",1743856731604,0.857,596.7,595.85,0.29912389]
["bitfinex-derivatives","BNBF0:USTF0",1743856731804,0.857,596.7,595.86,0.29912032]
["bitfinex-derivatives","BNBF0:USTF0",1743856732005,0.857,596.7,595.85,0.29912032]
["bitfinex-derivatives","BNBF0:USTF0",1743856732200,0.857,596.7,595.86,0.29912032]
["bitfinex-derivatives","BNBF0:USTF0",1743856732402,0.857,596.7,595.85,0.29912032]
["bitfinex-derivatives","BNBF0:USTF0",1743856732602,0.857,596.7,595.86,0.29912032]
["bitfinex-derivatives","BNBF0:USTF0",1743856732803,0.857,596.7,595.85,0.29912032]
["bitfinex-derivatives","BNBF0:USTF0",1743856733001,0.857,596.7,595.86,0.29912032]
["bitfinex-derivatives","BNBF0:USTF0",1743856733306,0.857,596.7,595.87,0.33564368]
["bitfinex-derivatives","BNBF0:USTF0",1743856733505,0.857,596.7,595.88,0.29912]
["bitfinex-derivatives","BNBF0:USTF0",1743856733701,0.857,596.7,595.89,0.33563241]
["bitfinex-derivatives","BNBF0:USTF0",1743856733902,0.857,596.7,595.9,0.29912]
["bitfinex-derivatives","BNBF0:USTF0",1743856734100,0.857,596.7,595.9,0.63474678]
["bitfinex-derivatives","BNBF0:USTF0",1743856734407,0.857,596.7,595.91,0.29912]
["bitfinex-derivatives","BNBF0:USTF0",1743856734908,0.857,596.7,595.9,0.33562678]
["bitfinex-derivatives","BNBF0:USTF0",1743856735106,0.857,596.7,595.91,0.29911452]
["bitfinex-derivatives","BNBF0:USTF0",1743856735807,0.857,596.7,595.92,0.33561551]
["bitfinex-derivatives","BNBF0:USTF0",1743856736007,0.857,596.7,595.93,0.29911452]
["bitfinex-derivatives","BNBF0:USTF0",1743856736306,0.857,596.7,595.94,0.33560425]
["bitfinex-derivatives","BNBF0:USTF0",1743856736507,0.857,596.7,595.95,0.29911452]
["bitfinex-derivatives","BNBF0:USTF0",1743856736709,0.857,596.7,595.96,0.33559299]
["bitfinex-derivatives","BNBF0:USTF0",1743856736908,0.857,596.7,595.97,0.29911452]
["bitfinex-derivatives","BNBF0:USTF0",1743856737108,0.857,596.7,595.98,0.33558173]
["bitfinex-derivatives","BNBF0:USTF0",1743856737408,0.857,596.7,595.99,0.29911452]
["bitfinex-derivatives","BNBF0:USTF0",1743856737709,0.857,596.7,595.99,0.63469062]
["bitfinex-derivatives","BNBF0:USTF0",1743856738003,0.857,596.7,596.0,0.29911452]
["bitfinex-derivatives","BNBF0:USTF0",1743856738411,0.857,596.7,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743856738607,0.857,596.7,596.0,0.29904283]
["bitfinex-derivatives","BNBF0:USTF0",1743856740607,0.857,596.7,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743856740808,0.857,596.7,596.0,0.29904647]
["bitfinex-derivatives","BNBF0:USTF0",1743856751225,0.857,596.7,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743856751425,0.857,596.7,596.0,0.29909666]
["bitfinex-derivatives","BNBF0:USTF0",1743856754328,0.857,596.7,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743856754530,0.857,596.7,596.0,0.29908977]
["bitfinex-derivatives","BNBF0:USTF0",1743856755031,0.857,596.7,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743856755231,0.857,596.7,596.0,0.2990965]
["bitfinex-derivatives","BNBF0:USTF0",1743856758230,0.857,596.7,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743856764234,0.857,596.7,596.0,0.29909183]
["bitfinex-derivatives","BNBF0:USTF0",1743856764935,0.857,596.7,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743856765134,0.857,596.7,596.0,0.29909205]
["bitfinex-derivatives","BNBF0:USTF0",1743856767735,0.857,596.7,595.99,0.3355761]
["bitfinex-derivatives","BNBF0:USTF0",1743856767932,0.857,596.7,596.0,0.29909254]
["bitfinex-derivatives","BNBF0:USTF0",1743856771234,0.857,596.7,596.01,0.29909281]
["bitfinex-derivatives","BNBF0:USTF0",1743856771434,0.857,596.7,596.0,0.29909281]
["bitfinex-derivatives","BNBF0:USTF0",1743856771637,0.857,596.7,596.01,0.29909281]
["bitfinex-derivatives","BNBF0:USTF0",1743856771840,0.857,596.7,596.0,0.29909281]
["bitfinex-derivatives","BNBF0:USTF0",1743856772140,0.857,596.7,596.01,0.29909281]
["bitfinex-derivatives","BNBF0:USTF0",1743856772340,0.857,596.7,596.0,0.29909281]
["bitfinex-derivatives","BNBF0:USTF0",1743856773443,0.857,596.7,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856773637,0.857,596.7,596.02,0.29909281]
["bitfinex-derivatives","BNBF0:USTF0",1743856773941,0.857,596.7,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856776546,0.857,596.7,596.02,0.29909471]
["bitfinex-derivatives","BNBF0:USTF0",1743856779248,0.857,596.7,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856779447,0.857,596.7,596.02,0.29909506]
["bitfinex-derivatives","BNBF0:USTF0",1743856780749,0.857,596.7,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856783749,0.857,596.7,596.02,0.299096]
["bitfinex-derivatives","BNBF0:USTF0",1743856784350,0.857,596.7,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856806565,0.30828447,596.69,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856807066,0.30828447,596.71,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856808667,0.29173338,596.72,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856808865,0.30830569,596.71,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856809670,0.416,596.7,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856809872,0.30830569,596.69,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856813677,0.883,596.7,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856813874,0.30834524,596.69,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856816378,0.29178964,596.68,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856816677,0.30834524,596.67,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856816873,0.29178964,596.68,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856817075,0.30834091,596.67,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856818482,0.29178964,596.68,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856819082,0.883,596.7,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856819383,0.29176273,596.67,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856822085,0.883,596.7,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856822386,0.29176273,596.66,596.01,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743856823383,0.29176273,596.66,595.64,0.29176273]
["bitfinex-derivatives","BNBF0:USTF0",1743856823586,0.29176273,596.66,595.65,0.29924879]
["bitfinex-derivatives","BNBF0:USTF0",1743856824086,0.29176273,596.66,595.64,0.29176273]
["bitfinex-derivatives","BNBF0:USTF0",1743856824288,0.29176273,596.66,595.65,0.29924878]
["bitfinex-derivatives","BNBF0:USTF0",1743856824884,0.30831287,596.65,595.65,0.29924878]
["bitfinex-derivatives","BNBF0:USTF0",1743856825286,0.30831287,596.69,595.2,0.29924878]
["bitfinex-derivatives","BNBF0:USTF0",1743856825489,0.29181289,596.64,595.66,0.29924878]
["bitfinex-derivatives","BNBF0:USTF0",1743856825788,0.29181289,596.64,595.67,0.29924878]
["bitfinex-derivatives","BNBF0:USTF0",1743856825988,0.29181289,596.64,595.26,0.29924878]
["bitfinex-derivatives","BNBF0:USTF0",1743856826190,0.29181289,596.64,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743856826485,0.29181289,596.64,595.29,0.29924878]
["bitfinex-derivatives","BNBF0:USTF0",1743856826690,0.29181289,596.64,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743856826884,0.29181289,596.64,595.32,0.29925564]
["bitfinex-derivatives","BNBF0:USTF0",1743856827090,0.308318,596.63,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743856827285,0.308318,596.63,595.35,0.29925564]
["bitfinex-derivatives","BNBF0:USTF0",1743856827484,0.308318,596.63,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1743856827683,0.308318,596.63,595.38,0.29925564]
["bitfinex-derivatives","BNBF0:USTF0",1743856827888,0.308318,596.63,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1743856828089,0.308318,596.63,595.41,0.29925564]
["bitfinex-derivatives","BNBF0:USTF0",1743856828294,0.308318,596.69,595.42,0.33589734]
["bitfinex-derivatives","BNBF0:USTF0",1743856828593,0.29184715,596.62,595.43,0.29925564]
["bitfinex-derivatives","BNBF0:USTF0",1743856828794,0.308318,596.68,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743856829095,0.308318,596.67,595.45,0.29925564]
["bitfinex-derivatives","BNBF0:USTF0",1743856829295,0.308318,596.69,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1743856829494,0.29185816,596.67,595.47,0.29925564]
["bitfinex-derivatives","BNBF0:USTF0",1743856829793,0.308318,596.66,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743856829997,0.308318,596.66,595.49,0.29925564]
["bitfinex-derivatives","BNBF0:USTF0",1743856830196,0.308318,596.66,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743856830395,0.308318,596.66,595.51,0.29925564]
["bitfinex-derivatives","BNBF0:USTF0",1743856831389,0.308318,596.69,595.51,0.29925564]
["bitfinex-derivatives","BNBF0:USTF0",1743856831589,0.308318,596.68,595.51,0.29925564]
["bitfinex-derivatives","BNBF0:USTF0",1743856831896,0.308318,596.67,595.51,0.29925564]
["bitfinex-derivatives","BNBF0:USTF0",1743856832094,0.308318,596.69,595.51,0.29925564]
["bitfinex-derivatives","BNBF0:USTF0",1743856832396,0.2918496,596.66,595.51,0.29925564]
["bitfinex-derivatives","BNBF0:USTF0",1743856832595,0.308318,596.65,595.51,0.29925564]
["bitfinex-derivatives","BNBF0:USTF0",1743856833395,0.30834556,596.64,595.52,0.29928837]
["bitfinex-derivatives","BNBF0:USTF0",1743856833698,0.30834556,596.65,595.51,0.29928837]
["bitfinex-derivatives","BNBF0:USTF0",1743856833995,0.30834556,596.64,595.52,0.29928837]
["bitfinex-derivatives","BNBF0:USTF0",1743856834195,0.30834556,596.65,595.51,0.29928837]
["bitfinex-derivatives","BNBF0:USTF0",1743856834490,0.33504766,596.93,595.52,0.29928837]
["bitfinex-derivatives","BNBF0:USTF0",1743856834491,0.30834556,596.64,595.52,0.29928837]
["bitfinex-derivatives","BNBF0:USTF0",1743856834690,0.30834556,596.9,595.51,0.29928837]
["bitfinex-derivatives","BNBF0:USTF0",1743856834898,0.64341567,596.89,595.52,0.29928837]
["bitfinex-derivatives","BNBF0:USTF0",1743856835094,0.64342207,596.88,595.53,0.29928915]
["bitfinex-derivatives","BNBF0:USTF0",1743856835392,1.09742769,596.87,595.54,0.29928915]
["bitfinex-derivatives","BNBF0:USTF0",1743856835690,0.6434333,596.86,595.55,0.29928915]
["bitfinex-derivatives","BNBF0:USTF0",1743856835892,0.64343891,596.85,595.56,0.29928915]
["bitfinex-derivatives","BNBF0:USTF0",1743856836095,0.64344453,596.84,595.57,0.29928915]
["bitfinex-derivatives","BNBF0:USTF0",1743856836396,0.64345014,596.83,595.58,0.29928915]
["bitfinex-derivatives","BNBF0:USTF0",1743856836592,0.64345576,596.82,595.51,0.29928915]
["bitfinex-derivatives","BNBF0:USTF0",1743856836792,0.64346137,596.81,595.52,0.29928915]
["bitfinex-derivatives","BNBF0:USTF0",1743856836995,0.64346699,596.8,595.53,0.29928915]
["bitfinex-derivatives","BNBF0:USTF0",1743856837193,0.6434726,596.79,595.51,0.29928915]
["bitfinex-derivatives","BNBF0:USTF0",1743856837396,0.64347822,596.78,595.52,0.29928915]
["bitfinex-derivatives","BNBF0:USTF0",1743856837597,0.64348384,596.77,595.53,0.29928915]
["bitfinex-derivatives","BNBF0:USTF0",1743856837897,0.30834635,596.76,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743856838398,0.29188509,596.75,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743856838793,0.30834635,596.74,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743856839898,0.30846743,596.73,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743856840193,0.33523298,596.6,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743856840493,0.30846743,596.59,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743856840694,0.33524422,596.58,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743856840894,0.30846743,596.57,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743856841098,0.33525546,596.56,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743856841298,0.30846743,596.55,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743856843494,0.29192059,596.54,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743856843896,0.30846743,596.53,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743856845000,0.29192059,596.54,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743856845602,0.30840097,596.53,595.51,0.29934341]
["bitfinex-derivatives","BNBF0:USTF0",1743856846401,0.60028973,596.52,595.51,0.29934341]
["bitfinex-derivatives","BNBF0:USTF0",1743856846594,0.30840097,596.51,595.51,0.29934341]
["bitfinex-derivatives","BNBF0:USTF0",1743856847999,0.29188876,596.52,595.5,0.33585222]
["bitfinex-derivatives","BNBF0:USTF0",1743856848303,0.29188876,596.52,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1743856848703,0.29188876,596.52,595.53,0.29927315]
["bitfinex-derivatives","BNBF0:USTF0",1743856848905,0.29188876,596.52,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1743856849203,0.33525546,596.56,595.55,0.29927315]
["bitfinex-derivatives","BNBF0:USTF0",1743856849399,0.33525546,596.56,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743856849599,0.33525546,596.56,595.57,0.29927315]
["bitfinex-derivatives","BNBF0:USTF0",1743856849903,0.33525546,596.56,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743856850103,0.33525546,596.56,595.57,0.29926763]
["bitfinex-derivatives","BNBF0:USTF0",1743856850504,0.62707324,596.56,595.57,0.29926763]
["bitfinex-derivatives","BNBF0:USTF0",1743856850703,0.62707324,596.56,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743856850903,0.62707324,596.56,595.59,0.29926763]
["bitfinex-derivatives","BNBF0:USTF0",1743856851104,0.62707324,596.56,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743856851299,0.62707324,596.56,595.61,0.29926763]
["bitfinex-derivatives","BNBF0:USTF0",1743856851607,0.62707324,596.56,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856851806,0.62707324,596.56,595.63,0.29926763]
["bitfinex-derivatives","BNBF0:USTF0",1743856852003,0.62707324,596.56,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856852202,0.33525546,596.56,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856855009,0.29182757,596.6,595.63,0.29925325]
["bitfinex-derivatives","BNBF0:USTF0",1743856855211,0.29182757,596.6,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743856855404,0.29182757,596.6,595.65,0.29925325]
["bitfinex-derivatives","BNBF0:USTF0",1743856855904,0.29182757,596.6,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743856856910,0.29182757,596.6,595.65,0.29924855]
["bitfinex-derivatives","BNBF0:USTF0",1743856857105,0.29182757,596.6,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856857503,0.29182757,596.6,595.67,0.29923906]
["bitfinex-derivatives","BNBF0:USTF0",1743856858012,0.29182757,596.6,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856858310,0.857,596.87,595.67,0.29923588]
["bitfinex-derivatives","BNBF0:USTF0",1743856858510,0.29177496,596.63,595.67,0.29923588]
["bitfinex-derivatives","BNBF0:USTF0",1743856858712,0.454,596.87,595.67,0.29923588]
["bitfinex-derivatives","BNBF0:USTF0",1743856859009,0.30830169,596.86,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856859210,0.64338864,596.86,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856859410,0.30830169,596.85,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856859611,0.33509818,596.84,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856859810,0.30830169,596.83,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856860011,0.33510941,596.82,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856860208,0.30830169,596.81,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856860409,0.33512064,596.8,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856861411,0.29179943,596.79,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856861912,0.33513187,596.78,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856862405,0.83535117,596.77,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856862611,0.30835117,596.76,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856863311,0.33514872,596.75,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856863706,0.3083572,596.74,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856863909,0.33515995,596.73,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856864505,0.29183491,596.72,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856864710,0.33517118,596.71,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856865612,0.30835433,596.7,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856865906,0.33517118,596.71,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856866110,0.30835408,596.7,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856866706,0.30835408,596.7,595.67,0.29929609]
["bitfinex-derivatives","BNBF0:USTF0",1743856867708,0.30833539,596.69,595.68,0.2992782]
["bitfinex-derivatives","BNBF0:USTF0",1743856867905,0.30833539,596.7,595.67,0.2992782]
["bitfinex-derivatives","BNBF0:USTF0",1743856868513,0.29181656,596.69,595.67,0.2992782]
["bitfinex-derivatives","BNBF0:USTF0",1743856868707,0.30833539,596.68,595.67,0.2992782]
["bitfinex-derivatives","BNBF0:USTF0",1743856870517,0.30833539,596.68,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856871518,0.64352343,596.68,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856871714,0.30833539,596.67,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856873618,0.2918496,596.66,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856873820,0.30833539,596.65,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856876019,0.30838609,596.64,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856876216,0.30838609,596.65,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856876527,0.30838609,596.64,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856876726,0.29185204,596.63,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856876921,0.60023813,596.63,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856877122,0.30838609,596.62,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856877516,0.29185204,596.63,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856877716,0.30839199,596.62,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856878325,0.29185204,596.63,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856878525,0.30842377,596.62,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856878824,0.476,596.61,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856879030,0.30842377,596.6,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743856879224,0.30842377,596.6,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856879425,0.3352386,596.59,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856879624,0.30842377,596.58,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856881025,0.30841553,596.57,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856881219,0.30841553,596.58,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856881419,0.30841553,596.57,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856881620,0.30841553,596.56,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856881822,0.30841553,596.58,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856882023,0.30841553,596.57,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856882221,0.30841553,596.58,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856882526,0.29188264,596.56,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856882922,0.30844445,596.55,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856885729,0.3352667,596.54,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856886130,0.30846617,596.53,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856887535,0.3352667,596.54,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856887737,0.30846506,596.53,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856888030,0.522,596.52,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856888237,0.30846506,596.51,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856890238,0.33528918,596.5,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856890437,0.30846506,596.49,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856890632,0.33530042,596.48,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856890834,0.30846506,596.47,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856891033,0.33530042,596.48,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856891234,0.30847186,596.47,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856891439,0.29191202,596.46,595.62,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743856891639,0.30847186,596.45,594.86,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743856891840,0.30847186,596.45,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1743856892037,0.30847186,596.45,594.89,0.29941572]
["bitfinex-derivatives","BNBF0:USTF0",1743856892238,0.30847186,596.45,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1743856892635,0.30847186,596.45,594.92,0.29941572]
["bitfinex-derivatives","BNBF0:USTF0",1743856892841,0.30847186,596.45,594.94,0.33616835]
["bitfinex-derivatives","BNBF0:USTF0",1743856893042,0.30847186,596.45,594.95,0.29941572]
["bitfinex-derivatives","BNBF0:USTF0",1743856893335,0.29191202,596.46,594.97,0.3361514]
["bitfinex-derivatives","BNBF0:USTF0",1743856893535,0.30847578,596.44,594.98,0.29941795]
["bitfinex-derivatives","BNBF0:USTF0",1743856893741,0.30847578,596.43,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1743856893937,0.30847578,596.45,595.01,0.29941795]
["bitfinex-derivatives","BNBF0:USTF0",1743856894138,0.33530042,596.48,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1743856894334,0.33530042,596.48,595.04,0.29941795]
["bitfinex-derivatives","BNBF0:USTF0",1743856894537,0.29200633,596.44,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743856894741,0.29200633,596.44,595.06,0.29941795]
["bitfinex-derivatives","BNBF0:USTF0",1743856894941,0.29200633,596.44,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1743856895138,0.29200633,596.44,595.08,0.29941795]
["bitfinex-derivatives","BNBF0:USTF0",1743856895344,0.29200633,596.44,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743856895642,0.29200633,596.44,595.09,1.01508361]
["bitfinex-derivatives","BNBF0:USTF0",1743856897144,0.33530042,596.48,595.09,1.01508361]
["bitfinex-derivatives","BNBF0:USTF0",1743856897546,0.2919953,596.43,595.09,1.01508361]
["bitfinex-derivatives","BNBF0:USTF0",1743856900144,0.33530042,596.48,595.09,1.01508361]
["bitfinex-derivatives","BNBF0:USTF0",1743856900548,0.2919953,596.42,595.09,1.01508361]
["bitfinex-derivatives","BNBF0:USTF0",1743856903248,0.33530042,596.48,595.09,1.01508361]
["bitfinex-derivatives","BNBF0:USTF0",1743856903452,0.2919953,596.41,595.09,1.01508361]
["bitfinex-derivatives","BNBF0:USTF0",1743856903853,0.33530042,596.48,595.09,1.01508361]
["bitfinex-derivatives","BNBF0:USTF0",1743856904153,0.30850348,596.47,595.1,0.29944552]
["bitfinex-derivatives","BNBF0:USTF0",1743856904349,0.33531167,596.46,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1743856904549,0.33531167,596.46,595.12,0.29944552]
["bitfinex-derivatives","BNBF0:USTF0",1743856904755,0.30850348,596.45,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743856904956,0.64382077,596.45,595.14,0.29944552]
["bitfinex-derivatives","BNBF0:USTF0",1743856905149,0.30850348,596.44,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1743856905348,0.30850348,596.44,595.16,0.29944552]
["bitfinex-derivatives","BNBF0:USTF0",1743856905553,0.30850348,596.44,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743856905752,0.30850348,596.44,595.18,0.29944552]
["bitfinex-derivatives","BNBF0:USTF0",1743856905953,0.30850348,596.44,595.19,0.33602715]
["bitfinex-derivatives","BNBF0:USTF0",1743856906155,0.30850348,596.44,595.2,0.29944552]
["bitfinex-derivatives","BNBF0:USTF0",1743856906351,0.64382975,596.43,595.21,0.63545912]
["bitfinex-derivatives","BNBF0:USTF0",1743856906552,0.64383538,596.42,595.22,0.29944327]
["bitfinex-derivatives","BNBF0:USTF0",1743856906757,0.33533978,596.41,595.22,0.29944327]
["bitfinex-derivatives","BNBF0:USTF0",1743856906957,0.30850122,596.4,595.22,0.29944327]
["bitfinex-derivatives","BNBF0:USTF0",1743856909658,0.33533978,596.41,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856909858,0.30851367,596.4,595.22,0.29945568]
["bitfinex-derivatives","BNBF0:USTF0",1743856910454,0.29199408,596.39,595.22,0.29945568]
["bitfinex-derivatives","BNBF0:USTF0",1743856910660,0.30851367,596.38,595.22,0.29945568]
["bitfinex-derivatives","BNBF0:USTF0",1743856912356,0.33533978,596.41,595.22,0.29945568]
["bitfinex-derivatives","BNBF0:USTF0",1743856912357,0.30851367,596.4,595.22,0.29945568]
["bitfinex-derivatives","BNBF0:USTF0",1743856912560,0.64385907,596.4,595.22,0.29945568]
["bitfinex-derivatives","BNBF0:USTF0",1743856912760,0.29200143,596.37,595.22,0.29945568]
["bitfinex-derivatives","BNBF0:USTF0",1743856913060,0.29200143,596.37,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856913255,0.64389387,596.36,595.23,0.29946796]
["bitfinex-derivatives","BNBF0:USTF0",1743856913461,0.30852598,596.35,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856913656,0.33536789,596.36,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856913856,0.30855391,596.35,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856914164,0.33537914,596.34,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856914364,0.30855391,596.33,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856914866,0.33539039,596.32,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856915268,0.30855391,596.31,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856915561,0.33540164,596.3,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856915762,0.30855391,596.29,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856918068,0.33540164,596.3,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856918271,0.30856677,596.29,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856919465,0.29203696,596.28,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856921174,0.33540164,596.3,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856921566,0.29201735,596.27,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856924172,0.33540164,596.3,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856925475,0.2919953,596.29,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856926977,0.386,596.28,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856928572,0.2920198,596.27,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856930379,0.386,596.28,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856931481,0.29207005,596.27,595.21,0.33601585]
["bitfinex-derivatives","BNBF0:USTF0",1743856932287,0.3085156,596.26,595.22,0.29945762]
["bitfinex-derivatives","BNBF0:USTF0",1743856932678,0.434,596.25,595.22,0.29945762]
["bitfinex-derivatives","BNBF0:USTF0",1743856932984,0.3085156,596.24,595.22,0.29945762]
["bitfinex-derivatives","BNBF0:USTF0",1743856933885,0.600545,596.23,595.23,0.82446595]
["bitfinex-derivatives","BNBF0:USTF0",1743856934180,0.30852397,596.22,595.24,0.29946595]
["bitfinex-derivatives","BNBF0:USTF0",1743856936385,0.30852397,596.24,595.24,0.29946595]
["bitfinex-derivatives","BNBF0:USTF0",1743856936690,0.29202103,596.21,595.24,0.29946595]
["bitfinex-derivatives","BNBF0:USTF0",1743856936890,0.30852397,596.2,595.24,0.29946595]
["bitfinex-derivatives","BNBF0:USTF0",1743856937993,0.29202103,596.21,595.23,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743856938197,0.30852351,596.2,595.24,0.29946545]
["bitfinex-derivatives","BNBF0:USTF0",1743856942491,0.29204308,596.19,595.24,0.29946545]
["bitfinex-derivatives","BNBF0:USTF0",1743856942895,0.30852351,596.18,595.24,0.29946545]
["bitfinex-derivatives","BNBF0:USTF0",1743856943296,0.29204308,596.19,595.23,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743856943591,0.30854768,596.18,595.24,0.29948957]
["bitfinex-derivatives","BNBF0:USTF0",1743856944397,0.29204308,596.19,595.23,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743856944696,0.30854828,596.18,595.24,0.29949015]
["bitfinex-derivatives","BNBF0:USTF0",1743856945099,0.29204308,596.19,595.23,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743856945298,0.30854732,596.18,595.24,0.29948918]
["bitfinex-derivatives","BNBF0:USTF0",1743856945497,0.30854732,596.24,595.24,0.29948918]
["bitfinex-derivatives","BNBF0:USTF0",1743856945693,0.29204063,596.18,595.24,0.29948918]
["bitfinex-derivatives","BNBF0:USTF0",1743856945897,0.30854732,596.17,595.24,0.29948918]
["bitfinex-derivatives","BNBF0:USTF0",1743856948399,0.434,596.25,595.23,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743856948599,0.29204676,596.16,595.24,0.29948866]
["bitfinex-derivatives","BNBF0:USTF0",1743856948901,0.30854679,596.15,595.24,0.29948866]
["bitfinex-derivatives","BNBF0:USTF0",1743856949099,0.30854679,596.24,595.24,0.29948866]
["bitfinex-derivatives","BNBF0:USTF0",1743856949300,0.30854679,596.23,595.24,0.29948866]
["bitfinex-derivatives","BNBF0:USTF0",1743856949595,0.30854679,596.22,595.24,0.29948866]
["bitfinex-derivatives","BNBF0:USTF0",1743856950095,0.30854679,596.22,595.23,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743856950702,0.30854679,596.22,595.24,0.29949169]
["bitfinex-derivatives","BNBF0:USTF0",1743856951302,0.30854679,596.24,595.24,0.29949169]
["bitfinex-derivatives","BNBF0:USTF0",1743856951498,0.29202348,596.21,595.24,0.29949169]
["bitfinex-derivatives","BNBF0:USTF0",1743856951703,0.30854679,596.2,595.24,0.29949169]
["bitfinex-derivatives","BNBF0:USTF0",1743856953805,0.29202348,596.21,595.23,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743856954209,0.386,596.28,595.23,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743856955005,0.376,596.27,595.23,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743856955508,0.29200878,596.26,595.23,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743856957307,0.376,596.27,595.23,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743856958609,0.2919904,596.26,595.23,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743856959107,0.2919904,596.26,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743856960207,0.376,596.27,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743856960610,0.29200633,596.25,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743856963214,0.376,596.27,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743856963514,0.29201613,596.24,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743856966317,0.376,596.27,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743856966619,0.29201613,596.23,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743856968521,0.3085348,596.22,595.25,0.29947672]
["bitfinex-derivatives","BNBF0:USTF0",1743856968720,0.3085348,596.22,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743856969120,0.3085348,596.22,595.25,0.29950993]
["bitfinex-derivatives","BNBF0:USTF0",1743856969418,0.60058279,596.21,595.25,0.29950993]
["bitfinex-derivatives","BNBF0:USTF0",1743856969618,0.3085348,596.2,595.25,0.29950993]
["bitfinex-derivatives","BNBF0:USTF0",1743856970014,0.8185348,596.2,595.25,0.29950993]
["bitfinex-derivatives","BNBF0:USTF0",1743856970215,0.3085348,596.19,595.25,0.29950993]
["bitfinex-derivatives","BNBF0:USTF0",1743856970614,0.30856413,596.18,595.26,0.2995059]
["bitfinex-derivatives","BNBF0:USTF0",1743856970814,0.30856413,596.19,595.27,0.2995059]
["bitfinex-derivatives","BNBF0:USTF0",1743856971019,0.30856413,596.18,595.25,0.2995059]
["bitfinex-derivatives","BNBF0:USTF0",1743856971220,0.30856413,596.19,595.26,0.2995059]
["bitfinex-derivatives","BNBF0:USTF0",1743856971421,0.30856413,596.19,595.25,0.2995059]
["bitfinex-derivatives","BNBF0:USTF0",1743856971623,0.30856413,596.19,595.26,0.2995059]
["bitfinex-derivatives","BNBF0:USTF0",1743856971823,0.30856413,596.19,595.25,0.2995059]
["bitfinex-derivatives","BNBF0:USTF0",1743856972021,0.30856413,596.19,595.26,0.2995059]
["bitfinex-derivatives","BNBF0:USTF0",1743856972322,0.30856413,596.19,595.27,0.2995059]
["bitfinex-derivatives","BNBF0:USTF0",1743856972522,0.30856413,596.19,595.25,0.2995059]
["bitfinex-derivatives","BNBF0:USTF0",1743856972715,0.30856413,596.19,595.26,0.2995059]
["bitfinex-derivatives","BNBF0:USTF0",1743856973022,0.30856413,596.19,595.27,0.2995059]
["bitfinex-derivatives","BNBF0:USTF0",1743856973319,0.30856413,596.19,595.28,0.2995059]
["bitfinex-derivatives","BNBF0:USTF0",1743856973517,0.29202593,596.18,595.25,0.2995059]
["bitfinex-derivatives","BNBF0:USTF0",1743856973717,0.30856413,596.17,595.25,0.2995059]
["bitfinex-derivatives","BNBF0:USTF0",1743856975718,0.353,596.16,595.25,0.2995059]
["bitfinex-derivatives","BNBF0:USTF0",1743856975922,0.30856413,596.15,595.25,0.2995059]
["bitfinex-derivatives","BNBF0:USTF0",1743856978524,0.29203083,596.14,595.25,0.2995059]
["bitfinex-derivatives","BNBF0:USTF0",1743856978723,0.29203083,596.14,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743856978920,0.29203083,596.14,595.25,0.29947652]
["bitfinex-derivatives","BNBF0:USTF0",1743856979324,0.29203083,596.14,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743856979624,0.29203083,596.14,595.25,0.29947784]
["bitfinex-derivatives","BNBF0:USTF0",1743856980124,0.30853916,596.13,595.25,0.29947784]
["bitfinex-derivatives","BNBF0:USTF0",1743856980618,0.29203083,596.14,595.26,0.29947513]
["bitfinex-derivatives","BNBF0:USTF0",1743856980824,0.29203083,596.14,595.25,0.29947513]
["bitfinex-derivatives","BNBF0:USTF0",1743856981019,0.29203083,596.14,595.26,0.29947513]
["bitfinex-derivatives","BNBF0:USTF0",1743856981319,0.353,596.16,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743856981725,0.353,596.16,595.25,0.29948074]
["bitfinex-derivatives","BNBF0:USTF0",1743856982626,0.29202593,596.15,595.25,0.29948074]
["bitfinex-derivatives","BNBF0:USTF0",1743856983729,0.29202593,596.15,595.24,0.62802485]
["bitfinex-derivatives","BNBF0:USTF0",1743856984230,0.353,596.16,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743856984630,0.353,596.16,595.24,0.62798565]
["bitfinex-derivatives","BNBF0:USTF0",1743856987236,0.353,596.16,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743856987634,0.353,596.16,595.24,0.62798197]
["bitfinex-derivatives","BNBF0:USTF0",1743856990137,0.353,596.16,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743856990435,0.353,596.16,595.24,0.6280126]
["bitfinex-derivatives","BNBF0:USTF0",1743856992536,0.353,596.16,595.25,0.29944902]
["bitfinex-derivatives","BNBF0:USTF0",1743856993538,0.353,596.16,595.24,0.62801505]
["bitfinex-derivatives","BNBF0:USTF0",1743856993838,0.353,596.16,595.25,0.29944874]
["bitfinex-derivatives","BNBF0:USTF0",1743856994639,0.29202103,596.15,595.25,0.29944874]
["bitfinex-derivatives","BNBF0:USTF0",1743856995736,0.29202103,596.15,595.26,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1743856995943,0.29202103,596.15,595.27,0.29944874]
["bitfinex-derivatives","BNBF0:USTF0",1743856996242,0.353,596.16,595.27,0.29944874]
["bitfinex-derivatives","BNBF0:USTF0",1743856996644,0.80202348,596.15,595.27,0.29944874]
["bitfinex-derivatives","BNBF0:USTF0",1743856998442,0.80202348,596.15,595.26,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1743856998743,0.80202348,596.15,595.27,0.29945192]
["bitfinex-derivatives","BNBF0:USTF0",1743856999145,0.80202348,596.15,595.26,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1743856999345,0.51,596.15,595.28,0.29945174]
["bitfinex-derivatives","BNBF0:USTF0",1743856999544,0.51,596.15,595.29,0.29945174]
["bitfinex-derivatives","BNBF0:USTF0",1743856999743,0.51,596.15,595.27,0.29945174]
["bitfinex-derivatives","BNBF0:USTF0",1743856999943,0.51,596.15,595.28,0.29945174]
["bitfinex-derivatives","BNBF0:USTF0",1743857000145,0.51,596.15,595.27,0.29945174]
["bitfinex-derivatives","BNBF0:USTF0",1743857000345,0.51,596.15,595.26,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1743857000545,0.80202348,596.15,595.27,0.29945177]
["bitfinex-derivatives","BNBF0:USTF0",1743857001840,0.80202348,596.15,595.26,0.72902348]
["bitfinex-derivatives","BNBF0:USTF0",1743857002045,0.80202348,596.15,595.27,0.29946848]
["bitfinex-derivatives","BNBF0:USTF0",1743857002242,0.51,596.15,595.27,0.29946848]
["bitfinex-derivatives","BNBF0:USTF0",1743857003647,0.80202348,596.15,595.28,0.29945728]
["bitfinex-derivatives","BNBF0:USTF0",1743857003843,0.80202348,596.15,595.27,0.29945728]
["bitfinex-derivatives","BNBF0:USTF0",1743857004048,0.80202348,596.15,595.29,0.29945728]
["bitfinex-derivatives","BNBF0:USTF0",1743857004245,0.80202348,596.15,595.3,0.29945728]
["bitfinex-derivatives","BNBF0:USTF0",1743857004546,0.80202348,596.15,595.27,0.29945728]
["bitfinex-derivatives","BNBF0:USTF0",1743857004748,0.80202348,596.15,595.28,0.29945728]
["bitfinex-derivatives","BNBF0:USTF0",1743857004949,0.80202348,596.15,595.27,0.29945728]
["bitfinex-derivatives","BNBF0:USTF0",1743857005246,0.51,596.15,595.27,0.29945728]
["bitfinex-derivatives","BNBF0:USTF0",1743857006550,0.80202348,596.15,595.27,0.29945728]
["bitfinex-derivatives","BNBF0:USTF0",1743857008351,0.51,596.15,595.27,0.29945728]
["bitfinex-derivatives","BNBF0:USTF0",1743857008651,0.51,596.15,595.28,0.29946303]
["bitfinex-derivatives","BNBF0:USTF0",1743857008850,0.51,596.15,595.27,0.29946303]
["bitfinex-derivatives","BNBF0:USTF0",1743857009049,0.51,596.15,595.29,0.29946303]
["bitfinex-derivatives","BNBF0:USTF0",1743857009248,0.51,596.15,595.3,0.29946303]
["bitfinex-derivatives","BNBF0:USTF0",1743857009548,0.80202348,596.15,595.31,0.29946303]
["bitfinex-derivatives","BNBF0:USTF0",1743857009746,0.30852899,596.14,595.27,0.29946303]
["bitfinex-derivatives","BNBF0:USTF0",1743857010052,0.30852899,596.14,595.28,0.29946303]
["bitfinex-derivatives","BNBF0:USTF0",1743857010252,0.80202348,596.15,595.26,0.7290247]
["bitfinex-derivatives","BNBF0:USTF0",1743857010453,0.80202348,596.15,595.27,0.29947099]
["bitfinex-derivatives","BNBF0:USTF0",1743857010952,0.30853345,596.14,595.27,0.29947099]
["bitfinex-derivatives","BNBF0:USTF0",1743857011151,0.51,596.15,595.27,0.29947099]
["bitfinex-derivatives","BNBF0:USTF0",1743857011452,0.30853029,596.14,595.27,0.29947099]
["bitfinex-derivatives","BNBF0:USTF0",1743857011847,0.8020247,596.15,595.26,0.7290247]
["bitfinex-derivatives","BNBF0:USTF0",1743857012053,0.30853438,596.14,595.27,0.29947631]
["bitfinex-derivatives","BNBF0:USTF0",1743857013453,0.8020247,596.15,595.26,0.7290247]
["bitfinex-derivatives","BNBF0:USTF0",1743857013655,0.30855686,596.14,595.26,0.7290247]
["bitfinex-derivatives","BNBF0:USTF0",1743857014051,0.8020247,596.15,595.27,0.29949738]
["bitfinex-derivatives","BNBF0:USTF0",1743857014250,0.51,596.15,595.26,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1743857014456,0.51,596.15,595.27,0.29949413]
["bitfinex-derivatives","BNBF0:USTF0",1743857014457,0.30855451,596.14,595.27,0.29949413]
["bitfinex-derivatives","BNBF0:USTF0",1743857014654,0.29203083,596.14,595.27,0.29949413]
["bitfinex-derivatives","BNBF0:USTF0",1743857015155,0.29203083,596.14,595.26,0.72903083]
["bitfinex-derivatives","BNBF0:USTF0",1743857015351,0.3085591,596.13,595.26,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1743857016650,0.29203083,596.14,595.26,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1743857016855,0.29203083,596.14,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743857017356,0.51,596.15,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743857017557,0.2920725,596.13,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743857019553,0.2920725,596.13,595.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743857019757,0.553,596.12,595.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743857021558,0.29206147,596.11,595.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743857023356,0.553,596.12,595.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743857024554,0.29205411,596.11,595.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743857025258,0.29205411,596.11,595.26,0.29950293]
["bitfinex-derivatives","BNBF0:USTF0",1743857025858,0.29205411,596.11,595.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743857026259,0.553,596.12,595.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743857026459,0.553,596.12,595.26,0.29949626]
["bitfinex-derivatives","BNBF0:USTF0",1743857026655,0.553,596.12,595.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743857026862,0.553,596.12,595.26,0.29947085]
["bitfinex-derivatives","BNBF0:USTF0",1743857028263,0.511,596.11,595.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743857028459,0.511,596.11,595.26,0.29947055]
["bitfinex-derivatives","BNBF0:USTF0",1743857028863,0.511,596.11,595.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743857029061,0.511,596.11,595.26,0.29947378]
["bitfinex-derivatives","BNBF0:USTF0",1743857030063,0.511,596.11,595.27,0.29947751]
["bitfinex-derivatives","BNBF0:USTF0",1743857030362,0.511,596.11,595.28,0.29947751]
["bitfinex-derivatives","BNBF0:USTF0",1743857030563,0.511,596.11,595.26,0.29947751]
["bitfinex-derivatives","BNBF0:USTF0",1743857031565,0.511,596.11,595.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743857032357,0.511,596.11,595.26,0.2994717]
["bitfinex-derivatives","BNBF0:USTF0",1743857032762,0.511,596.11,595.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743857034068,0.511,596.11,595.26,0.29947148]
["bitfinex-derivatives","BNBF0:USTF0",1743857034666,0.511,596.11,595.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743857041569,0.511,596.11,595.26,0.29947823]
["bitfinex-derivatives","BNBF0:USTF0",1743857042469,0.511,596.11,595.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743857042671,0.511,596.11,595.26,0.29947104]
["bitfinex-derivatives","BNBF0:USTF0",1743857044172,0.511,596.11,595.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743857044373,0.553,596.12,595.26,0.29947106]
["bitfinex-derivatives","BNBF0:USTF0",1743857047775,0.358,596.11,595.26,0.29947106]
["bitfinex-derivatives","BNBF0:USTF0",1743857048778,0.358,596.11,595.25,0.85502961]
["bitfinex-derivatives","BNBF0:USTF0",1743857050275,0.358,596.11,595.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743857050778,0.29204676,596.1,595.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743857053278,0.358,596.11,595.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743857053778,0.29204921,596.09,595.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743857056374,0.358,596.11,595.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743857056579,0.29206882,596.08,595.25,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743857061579,0.29206882,596.08,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743857062479,0.358,596.11,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743857062780,0.29208108,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743857063478,0.79108108,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743857065278,0.499,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743857065583,0.29208353,596.06,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743857065784,0.29208353,596.06,595.25,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1743857068284,0.499,596.07,595.25,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1743857068682,0.29207127,596.05,595.25,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1743857071387,0.499,596.07,595.25,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1743857071587,0.29205902,596.06,595.25,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1743857073689,0.499,596.07,595.25,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1743857075487,0.996,596.07,595.25,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1743857076892,0.996,596.07,595.26,0.29945617]
["bitfinex-derivatives","BNBF0:USTF0",1743857077091,0.996,596.07,595.25,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1743857077293,0.996,596.07,595.26,0.29945507]
["bitfinex-derivatives","BNBF0:USTF0",1743857077896,0.996,596.07,595.25,0.29945507]
["bitfinex-derivatives","BNBF0:USTF0",1743857078093,0.996,596.07,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743857078094,0.996,596.07,595.26,0.29945507]
["bitfinex-derivatives","BNBF0:USTF0",1743857078287,0.996,596.07,595.25,0.29945507]
["bitfinex-derivatives","BNBF0:USTF0",1743857078491,0.996,596.07,595.26,0.29945507]
["bitfinex-derivatives","BNBF0:USTF0",1743857078788,0.996,596.07,595.27,0.29945507]
["bitfinex-derivatives","BNBF0:USTF0",1743857078990,0.996,596.07,595.25,0.29945507]
["bitfinex-derivatives","BNBF0:USTF0",1743857081192,0.996,596.07,595.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743857081497,0.996,596.07,595.27,0.29945507]
["bitfinex-derivatives","BNBF0:USTF0",1743857082096,0.996,596.07,595.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743857082396,0.996,596.07,595.27,0.29945798]
["bitfinex-derivatives","BNBF0:USTF0",1743857084001,0.996,596.07,595.28,0.29946128]
["bitfinex-derivatives","BNBF0:USTF0",1743857084194,0.996,596.07,595.29,0.29946128]
["bitfinex-derivatives","BNBF0:USTF0",1743857084399,0.996,596.07,595.27,0.29946128]
["bitfinex-derivatives","BNBF0:USTF0",1743857086901,0.996,596.07,595.26,0.76703696]
["bitfinex-derivatives","BNBF0:USTF0",1743857089406,0.996,596.07,595.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743857089608,0.29205656,596.06,595.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743857092309,0.996,596.07,595.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743857092609,0.499,596.07,595.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743857092810,0.29205902,596.06,595.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743857093908,0.499,596.07,595.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743857095912,1.032,596.07,595.26,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743857097311,1.032,596.07,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857103917,1.032,596.07,595.28,0.29940276]
["bitfinex-derivatives","BNBF0:USTF0",1743857108522,1.032,596.07,595.29,0.29940534]
["bitfinex-derivatives","BNBF0:USTF0",1743857108723,1.032,596.07,595.28,0.29940534]
["bitfinex-derivatives","BNBF0:USTF0",1743857108916,1.032,596.07,595.29,0.29940534]
["bitfinex-derivatives","BNBF0:USTF0",1743857109118,1.032,596.07,595.28,0.29940534]
["bitfinex-derivatives","BNBF0:USTF0",1743857109321,1.032,596.07,595.29,0.29940534]
["bitfinex-derivatives","BNBF0:USTF0",1743857109522,1.032,596.07,595.28,0.29940534]
["bitfinex-derivatives","BNBF0:USTF0",1743857109722,1.032,596.07,595.29,0.29940534]
["bitfinex-derivatives","BNBF0:USTF0",1743857109924,1.032,596.07,595.28,0.29940534]
["bitfinex-derivatives","BNBF0:USTF0",1743857110124,1.032,596.07,595.29,0.29940534]
["bitfinex-derivatives","BNBF0:USTF0",1743857110424,1.032,596.07,595.28,0.29940534]
["bitfinex-derivatives","BNBF0:USTF0",1743857110624,1.032,596.07,595.29,0.29940534]
["bitfinex-derivatives","BNBF0:USTF0",1743857110827,1.032,596.07,595.28,0.29940534]
["bitfinex-derivatives","BNBF0:USTF0",1743857111125,1.032,596.07,595.27,0.62800302]
["bitfinex-derivatives","BNBF0:USTF0",1743857112820,1.032,596.07,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857114827,1.032,596.07,595.28,0.29947461]
["bitfinex-derivatives","BNBF0:USTF0",1743857115331,0.533,596.07,595.28,0.29947461]
["bitfinex-derivatives","BNBF0:USTF0",1743857116327,0.533,596.07,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857116528,0.533,596.07,595.29,0.29947948]
["bitfinex-derivatives","BNBF0:USTF0",1743857116728,0.533,596.07,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857117228,0.533,596.07,595.28,0.29947947]
["bitfinex-derivatives","BNBF0:USTF0",1743857118231,0.29203941,596.06,595.28,0.29947947]
["bitfinex-derivatives","BNBF0:USTF0",1743857119131,0.29203941,596.06,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857119332,0.33540164,596.3,595.28,0.29947962]
["bitfinex-derivatives","BNBF0:USTF0",1743857119632,0.29203573,596.06,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857120032,0.33540164,596.3,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857120232,0.30854736,596.29,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857120633,0.29203573,596.28,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857120830,0.30854736,596.27,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857121637,0.30854736,596.27,595.28,0.29947927]
["bitfinex-derivatives","BNBF0:USTF0",1743857121835,0.29203573,596.28,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857122035,0.30853226,596.27,595.28,0.2994742]
["bitfinex-derivatives","BNBF0:USTF0",1743857122238,0.30853226,596.27,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857122432,0.30853226,596.27,595.28,0.2994759]
["bitfinex-derivatives","BNBF0:USTF0",1743857122630,0.30853226,596.29,595.28,0.2994759]
["bitfinex-derivatives","BNBF0:USTF0",1743857122836,0.30853226,596.28,595.28,0.2994759]
["bitfinex-derivatives","BNBF0:USTF0",1743857123136,0.30853226,596.27,595.28,0.2994759]
["bitfinex-derivatives","BNBF0:USTF0",1743857123336,0.30853226,596.26,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857123535,0.30853226,596.29,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857123835,0.29202716,596.26,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857124033,0.30853226,596.25,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857125537,0.30853226,596.24,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857125735,0.30853226,596.29,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857125935,0.30853226,596.28,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857126135,0.30855629,596.27,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857126331,0.30855629,596.29,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857126530,0.60061653,596.26,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857126835,0.30855629,596.25,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857128732,0.64398605,596.25,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857128933,0.30855629,596.24,595.27,0.33598199]
["bitfinex-derivatives","BNBF0:USTF0",1743857129736,0.30855629,596.24,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857131638,0.2920676,596.23,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857131836,0.30855629,596.22,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857134438,0.30855629,596.24,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857134639,0.29207005,596.21,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857134938,0.30855629,596.2,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857135841,0.29207005,596.21,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857136042,0.30856416,596.2,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857137144,0.29207005,596.21,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857137336,0.3085639,596.2,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857137540,0.29207495,596.2,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857137738,0.3085621,596.19,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857139242,0.484,596.19,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857139443,0.30856207,596.18,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857140643,0.2920676,596.17,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857141038,0.30856207,596.16,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857142245,0.2920676,596.17,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857142448,0.30856181,596.16,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857142847,0.2920676,596.17,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857143847,0.2920676,596.17,595.28,0.30004738]
["bitfinex-derivatives","BNBF0:USTF0",1743857144343,0.2920676,596.17,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857144548,0.2920676,596.17,595.29,0.30003476]
["bitfinex-derivatives","BNBF0:USTF0",1743857144749,0.2920676,596.17,595.3,0.30003476]
["bitfinex-derivatives","BNBF0:USTF0",1743857144948,0.2920676,596.17,595.28,0.30004349]
["bitfinex-derivatives","BNBF0:USTF0",1743857145549,0.2920676,596.17,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857146249,0.965,596.19,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857147650,0.29202103,596.18,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857151853,0.29202103,596.18,595.28,0.30003971]
["bitfinex-derivatives","BNBF0:USTF0",1743857152353,0.965,596.19,595.28,0.30003971]
["bitfinex-derivatives","BNBF0:USTF0",1743857152753,1.25700878,596.19,595.28,0.30003971]
["bitfinex-derivatives","BNBF0:USTF0",1743857155257,0.965,596.19,595.28,0.30003971]
["bitfinex-derivatives","BNBF0:USTF0",1743857155657,0.965,596.19,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857155857,0.965,596.19,595.29,0.30000555]
["bitfinex-derivatives","BNBF0:USTF0",1743857156059,0.965,596.19,595.3,0.30000555]
["bitfinex-derivatives","BNBF0:USTF0",1743857156257,0.965,596.19,595.28,0.30000555]
["bitfinex-derivatives","BNBF0:USTF0",1743857157354,0.965,596.19,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857157559,0.965,596.19,595.28,0.30000226]
["bitfinex-derivatives","BNBF0:USTF0",1743857158958,0.965,596.19,595.27,0.32336501]
["bitfinex-derivatives","BNBF0:USTF0",1743857159162,0.965,596.19,595.28,0.30000292]
["bitfinex-derivatives","BNBF0:USTF0",1743857159962,0.965,596.19,595.28,0.79200292]
["bitfinex-derivatives","BNBF0:USTF0",1743857160161,0.965,596.19,595.29,0.30000292]
["bitfinex-derivatives","BNBF0:USTF0",1743857160563,0.965,596.19,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857160762,0.965,596.19,595.29,0.30000239]
["bitfinex-derivatives","BNBF0:USTF0",1743857163464,0.965,596.19,595.3,0.30004768]
["bitfinex-derivatives","BNBF0:USTF0",1743857163759,0.965,596.19,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857164663,0.29202103,596.18,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857167368,0.481,596.19,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857167969,0.822,596.19,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857168665,0.29204063,596.18,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857170267,0.822,596.19,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857170563,0.29204063,596.17,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857171268,0.30856999,596.16,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857171567,0.29204063,596.17,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857173270,0.822,596.19,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857173667,0.29212031,596.18,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857176373,0.341,596.19,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857176573,0.29209701,596.17,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857177074,0.439,596.16,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857179474,0.30861934,596.15,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857179672,0.60072371,596.15,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857179870,0.30861934,596.14,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857180972,0.30271492,596.14,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857181577,0.29210437,596.15,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857182077,0.30861367,596.14,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857182777,0.29210927,596.13,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857182972,0.30861367,596.12,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857183173,0.30861295,596.11,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857183375,0.30861295,596.12,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857183573,0.30861295,596.11,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857183774,0.30861295,596.1,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857183977,0.30861295,596.12,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857184681,0.29210927,596.13,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857184876,0.30861159,596.11,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857185079,0.30861159,596.1,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857185379,0.30861159,596.12,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857185575,0.30861159,596.11,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857185780,0.30861159,596.12,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857186079,0.30861159,596.11,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857186279,0.30861159,596.12,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857186577,0.30861159,596.11,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857186782,0.30861159,596.12,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857188582,0.29211172,596.11,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857188781,0.30861159,596.1,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857191577,0.30861159,596.15,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857191782,0.29211418,596.09,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857192081,0.30861159,596.08,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857193183,0.30864113,596.07,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857193377,0.30864113,596.08,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857193982,0.76064113,596.08,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857194181,0.30864113,596.07,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857194878,0.29212521,596.06,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857195081,0.30864113,596.05,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857195282,0.29212521,596.06,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857195479,0.30863497,596.05,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857199687,0.29212521,596.06,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857199886,0.30863471,596.05,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857200485,0.30863471,596.07,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857200680,0.30863471,596.04,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857200881,0.292162,596.04,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857201081,0.30863471,596.03,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857201485,0.292162,596.04,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857201687,0.3086443,596.03,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857203189,0.292162,596.04,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857203388,0.30866156,596.03,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857203688,0.292162,596.03,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857203887,0.30866156,596.02,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857204790,0.292162,596.03,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857204989,0.30863709,596.02,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857206489,0.30863709,596.07,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857206885,0.29217672,596.01,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857207189,0.30863709,596.0,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857208289,0.30864719,595.99,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857208489,0.30864719,596.0,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857208790,0.30864719,595.99,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857208991,0.30864719,596.0,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857209190,0.30864719,595.99,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857209387,0.29217672,596.01,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857209388,0.30864719,595.98,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857209590,0.30864719,596.07,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857209791,0.29216323,595.98,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857209991,0.30864222,595.97,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857210191,0.30864222,596.07,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857210392,0.452,596.08,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857210589,0.30864604,596.07,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857210790,0.29214974,596.06,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857211089,0.30864604,596.05,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857212587,0.452,596.08,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857212588,0.29215096,596.04,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857212890,0.30864604,596.03,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857214497,0.29215096,596.04,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857215497,0.452,596.08,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857216799,0.29213012,596.07,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857218395,1.50287815,596.53,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857218598,0.30863149,596.24,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857218798,0.29210069,596.06,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857219203,0.33544102,596.23,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857219701,0.3086317,596.22,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857219902,0.71345227,596.21,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857220103,0.6440896,596.2,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857220311,0.3086317,596.19,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857221102,0.64409522,596.19,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857221302,0.3086317,596.18,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857221798,0.29213747,596.17,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857221998,0.3086317,596.16,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857222396,0.29213747,596.17,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857222602,0.33548603,596.15,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857222799,0.30863268,596.14,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857223599,0.33548603,596.15,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857224503,0.3086728,596.14,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857224699,0.33549729,596.13,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857226004,0.30866666,596.12,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857226306,0.33550854,596.11,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857226603,0.30866666,596.1,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857229203,0.30866748,596.09,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857229405,0.30866748,596.1,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857230605,0.29213992,596.09,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857230799,0.30866748,596.08,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857232307,0.29213992,596.09,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857233303,0.33550854,596.11,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857233707,0.29211663,596.08,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857236309,0.33550854,596.11,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857236610,0.29211172,596.07,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857239406,0.33550854,596.11,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857239910,0.29213134,596.06,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857242411,0.33550854,596.11,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857242711,0.29213625,596.05,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857245320,0.33550854,596.11,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857245714,0.29211663,596.04,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857245914,0.492,596.1,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857246722,0.29211295,596.09,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857248418,0.492,596.1,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857248723,0.29211418,596.08,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857254335,0.492,596.1,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857254931,0.29215464,596.09,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857257332,0.492,596.1,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857257532,0.30864314,596.09,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857257734,0.29211663,596.08,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857258032,0.30864314,596.07,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857260533,0.30864314,596.09,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857260828,0.29213379,596.06,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857261133,0.30864314,596.05,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857261332,0.29213379,596.06,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857261635,0.308653,596.05,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857261830,0.29213379,596.06,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857262030,0.30865692,596.05,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857263731,0.30865692,596.04,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857263936,0.30865692,596.09,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857264138,0.492,596.1,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857264139,0.30865692,596.08,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857264337,0.30865692,596.09,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857264634,0.29215587,596.07,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857264834,0.30865692,596.06,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857266635,0.29214115,596.05,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857266833,0.30865692,596.04,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857268635,0.29214115,596.05,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857268839,0.30865587,596.04,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857269636,0.30865587,596.03,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857269841,0.2921436,596.03,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857270139,0.30865587,596.02,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857270538,0.30865613,596.01,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857270739,0.30865613,596.0,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857271041,0.30865613,595.99,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857271235,0.30865613,596.02,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857271435,0.30865613,596.01,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857271634,0.30865613,596.0,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857271835,0.30865613,596.02,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857272035,0.30865613,595.99,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857272238,0.30865613,595.98,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857272434,0.30865613,596.02,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857272635,0.30865613,596.1,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857272839,0.30865613,596.09,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857273139,0.33550854,596.11,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857273140,0.30865613,596.08,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857273439,0.30865613,596.07,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857273641,0.29214851,596.07,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857273841,0.30867767,596.06,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857275641,0.30867767,596.05,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857275842,0.72067767,596.05,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857276037,0.30867767,596.04,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857276638,0.29217426,596.03,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857276840,0.30867767,596.02,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857277040,0.30867915,596.01,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857277240,0.30867915,596.02,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857278739,0.30867915,596.04,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857278946,0.30867915,596.03,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857279146,0.30867915,596.04,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857279444,0.30867915,596.03,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857279640,0.29217794,596.03,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857279844,0.30867915,596.02,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857280344,0.30867912,596.01,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857280544,0.30867912,596.02,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857280845,0.30867912,596.01,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857281144,0.30867912,596.0,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857281344,0.29217794,596.03,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857281544,0.30867907,596.02,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857282945,0.29217794,596.03,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857283146,0.30867933,596.02,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857283646,0.29217794,596.03,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857283845,0.30868988,596.01,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857284039,0.30868988,596.0,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857284240,0.30868988,596.02,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857284442,0.30868988,595.99,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857284641,0.30868988,595.98,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857284946,0.30868988,595.97,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857285146,0.30868988,596.0,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857285347,0.64426034,596.0,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857285544,0.30868988,595.99,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857286744,0.33558173,595.98,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857286943,0.30868988,595.97,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857287249,0.33559299,595.96,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857287549,0.30868988,595.95,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857287849,0.60089972,595.95,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857288051,0.30874994,595.94,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857288548,0.64435419,595.94,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857288743,0.30874994,595.93,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857289343,0.78961551,595.92,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857289547,0.64437109,595.91,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857289748,0.33562115,595.91,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857289949,0.30875021,595.9,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857290452,0.64437699,595.9,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857290750,0.30875021,595.89,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857292852,0.33562678,595.9,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857293052,0.30876021,595.89,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857293646,0.29223683,595.88,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857293852,0.30876021,595.87,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857296555,0.30876021,595.89,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857296754,0.30876021,595.88,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857297050,0.29227978,595.86,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857297255,0.30876021,595.85,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857297855,0.29227978,595.86,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857298154,0.30877316,595.85,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857299555,0.30877316,595.89,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857299753,0.29224787,595.84,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857300255,0.30877316,595.83,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857302558,0.30877316,595.89,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857302759,0.29227119,595.82,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857302960,0.30877316,595.81,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857303159,0.30877316,595.89,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857303360,0.30877316,595.88,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857303560,0.30877316,595.89,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857303759,0.29221597,595.87,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857308463,0.33562678,595.9,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857308660,0.29224051,595.86,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857308863,0.30875719,595.85,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857309565,0.30878683,595.84,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857309765,0.30878683,595.85,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857309963,0.30878683,595.84,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857310163,0.30878683,595.85,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857310360,0.30878683,595.84,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857310565,0.30878683,595.85,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857310765,0.30878683,595.84,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857311066,0.30878683,595.85,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857311370,0.30878683,595.84,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857311568,0.30878683,595.89,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857311867,0.29230188,595.84,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857312066,0.30878683,595.83,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857314668,0.62798845,595.82,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857314870,0.64446431,595.81,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857315069,0.64446994,595.8,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857315271,0.73831661,595.82,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857315272,0.64447557,595.79,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857315465,0.30878683,595.78,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857315671,0.64448121,595.78,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857315966,0.30878683,595.77,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857316367,0.33570565,595.76,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857316570,0.30878683,595.75,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857316766,0.64449811,595.75,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857316969,0.30878683,595.74,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857317571,0.33571128,595.75,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857317769,0.29234239,595.73,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857317971,0.30886705,595.72,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857320571,0.64459524,595.72,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857320772,0.446,595.82,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857320773,1.28896783,595.71,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857320970,0.30886705,595.7,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857321167,0.33573946,595.7,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857321368,0.30887174,595.69,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857323673,0.29237924,595.68,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857323873,0.30887174,595.67,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857324470,0.29237924,595.68,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857324670,0.30886151,595.67,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857326575,0.30886151,595.69,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857326775,0.29238783,595.66,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857326972,0.30886151,595.65,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857328676,0.29238783,595.66,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857329479,0.514,595.65,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857330686,0.29238538,595.64,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857332588,0.514,595.65,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857332787,0.29239398,595.63,595.28,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743857333185,0.29239398,595.63,594.04,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743857333383,0.29239398,595.63,594.06,0.33666633]
["bitfinex-derivatives","BNBF0:USTF0",1743857333685,0.6281729,595.63,594.07,0.30040811]
["bitfinex-derivatives","BNBF0:USTF0",1743857333883,0.6281729,595.63,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1743857334086,0.6281729,595.63,594.1,0.30040811]
["bitfinex-derivatives","BNBF0:USTF0",1743857334282,0.6281729,595.63,594.12,0.33663233]
["bitfinex-derivatives","BNBF0:USTF0",1743857334487,0.6281729,595.63,594.13,0.30040811]
["bitfinex-derivatives","BNBF0:USTF0",1743857334783,0.6281729,595.63,594.15,0.33661533]
["bitfinex-derivatives","BNBF0:USTF0",1743857334983,0.6281729,595.63,594.16,0.30040811]
["bitfinex-derivatives","BNBF0:USTF0",1743857335182,0.6281729,595.63,594.18,0.33659833]
["bitfinex-derivatives","BNBF0:USTF0",1743857335383,0.33577892,595.63,594.19,0.30040811]
["bitfinex-derivatives","BNBF0:USTF0",1743857335587,0.33577892,595.63,594.21,0.33658134]
["bitfinex-derivatives","BNBF0:USTF0",1743857335783,0.33577892,595.63,594.22,0.30040811]
["bitfinex-derivatives","BNBF0:USTF0",1743857335986,0.33577892,595.63,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743857336188,0.33577892,595.63,594.25,0.3004248]
["bitfinex-derivatives","BNBF0:USTF0",1743857336389,0.33577892,595.63,594.26,0.33655302]
["bitfinex-derivatives","BNBF0:USTF0",1743857336588,0.33577892,595.63,594.27,0.3004248]
["bitfinex-derivatives","BNBF0:USTF0",1743857336789,0.29239275,595.62,594.28,0.33654169]
["bitfinex-derivatives","BNBF0:USTF0",1743857336990,0.29239275,595.62,594.29,0.3004248]
["bitfinex-derivatives","BNBF0:USTF0",1743857337289,0.29239275,595.62,594.3,0.33653037]
["bitfinex-derivatives","BNBF0:USTF0",1743857337485,0.29239275,595.62,594.31,0.3004248]
["bitfinex-derivatives","BNBF0:USTF0",1743857337684,0.29239275,595.62,594.32,0.33651904]
["bitfinex-derivatives","BNBF0:USTF0",1743857337888,0.29239275,595.62,594.33,0.3004248]
["bitfinex-derivatives","BNBF0:USTF0",1743857338386,0.29239275,595.62,594.34,0.30042453]
["bitfinex-derivatives","BNBF0:USTF0",1743857338590,0.33577892,595.63,594.35,0.33650206]
["bitfinex-derivatives","BNBF0:USTF0",1743857338788,0.29238538,595.61,594.36,0.30042453]
["bitfinex-derivatives","BNBF0:USTF0",1743857338985,0.29238538,595.61,594.37,0.33649073]
["bitfinex-derivatives","BNBF0:USTF0",1743857339185,0.29238538,595.61,594.38,0.30042453]
["bitfinex-derivatives","BNBF0:USTF0",1743857339487,0.29238538,595.61,594.39,0.33647941]
["bitfinex-derivatives","BNBF0:USTF0",1743857339686,0.29238538,595.61,594.4,0.30042453]
["bitfinex-derivatives","BNBF0:USTF0",1743857339886,0.29238538,595.61,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857340091,0.29238538,595.61,594.42,0.30042453]
["bitfinex-derivatives","BNBF0:USTF0",1743857340894,0.29238538,595.61,594.43,0.30044737]
["bitfinex-derivatives","BNBF0:USTF0",1743857341090,0.29238538,595.61,594.42,0.30044737]
["bitfinex-derivatives","BNBF0:USTF0",1743857341291,0.29238538,595.61,594.43,0.30044737]
["bitfinex-derivatives","BNBF0:USTF0",1743857341491,0.33577892,595.63,594.42,0.30044737]
["bitfinex-derivatives","BNBF0:USTF0",1743857341792,0.30890624,595.62,594.42,0.30044737]
["bitfinex-derivatives","BNBF0:USTF0",1743857341993,0.30890624,595.62,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857341994,0.33578456,595.62,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857342195,0.30890453,595.61,594.43,0.30044738]
["bitfinex-derivatives","BNBF0:USTF0",1743857342492,0.30890453,595.61,594.44,0.30044738]
["bitfinex-derivatives","BNBF0:USTF0",1743857342694,0.29238783,595.6,594.44,0.30044738]
["bitfinex-derivatives","BNBF0:USTF0",1743857342889,0.30890453,595.59,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857343196,0.30890453,595.59,594.42,0.30046084]
["bitfinex-derivatives","BNBF0:USTF0",1743857343394,0.29238783,595.6,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857343596,0.64476462,595.59,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857343790,0.33580711,595.58,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857344396,0.30896384,595.57,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857344598,0.33581838,595.56,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857344992,0.30896384,595.55,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857345790,0.33582966,595.54,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857345995,0.30896384,595.53,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857346192,0.33584094,595.52,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857346395,0.30896384,595.51,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857346595,0.33585222,595.5,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857346796,0.30896384,595.49,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857347097,0.30897706,595.48,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857347290,0.30897706,595.49,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857347796,0.29243206,595.47,594.42,0.30050651]
["bitfinex-derivatives","BNBF0:USTF0",1743857347997,0.30897706,595.46,594.42,0.30050651]
["bitfinex-derivatives","BNBF0:USTF0",1743857349496,0.30897706,595.46,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857350099,0.30897706,595.46,594.42,0.30050532]
["bitfinex-derivatives","BNBF0:USTF0",1743857350397,0.30895131,595.45,594.43,0.30049395]
["bitfinex-derivatives","BNBF0:USTF0",1743857350599,0.30895131,595.47,594.42,0.30049395]
["bitfinex-derivatives","BNBF0:USTF0",1743857350798,0.30895131,595.46,594.43,0.30049395]
["bitfinex-derivatives","BNBF0:USTF0",1743857350991,0.30895131,595.47,594.42,0.30049395]
["bitfinex-derivatives","BNBF0:USTF0",1743857351197,0.30895131,595.46,594.43,0.30049395]
["bitfinex-derivatives","BNBF0:USTF0",1743857351399,0.30895131,595.47,594.42,0.30049395]
["bitfinex-derivatives","BNBF0:USTF0",1743857351798,0.2924124,595.45,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857351999,0.30894275,595.44,594.42,0.30048543]
["bitfinex-derivatives","BNBF0:USTF0",1743857352501,0.2924124,595.45,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857352701,0.30894267,595.44,594.42,0.30048535]
["bitfinex-derivatives","BNBF0:USTF0",1743857353502,0.30894267,595.44,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857353503,0.2924124,595.45,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857353696,0.30894387,595.44,594.42,0.30048653]
["bitfinex-derivatives","BNBF0:USTF0",1743857354998,0.30894387,595.44,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857354999,0.2924124,595.45,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857356003,0.7754124,595.45,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857357603,0.30897838,595.44,594.42,0.30052091]
["bitfinex-derivatives","BNBF0:USTF0",1743857358400,0.7754124,595.45,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857358601,0.30894008,595.44,594.42,0.3004827]
["bitfinex-derivatives","BNBF0:USTF0",1743857360208,0.30893955,595.43,594.43,0.30048225]
["bitfinex-derivatives","BNBF0:USTF0",1743857360403,0.30893955,595.44,594.42,0.30048225]
["bitfinex-derivatives","BNBF0:USTF0",1743857360606,0.30893955,595.43,594.43,0.30048225]
["bitfinex-derivatives","BNBF0:USTF0",1743857360908,0.29241363,595.43,594.42,0.30048225]
["bitfinex-derivatives","BNBF0:USTF0",1743857361106,0.30893955,595.42,594.43,0.30048225]
["bitfinex-derivatives","BNBF0:USTF0",1743857361307,0.30893955,595.42,594.42,0.30048225]
["bitfinex-derivatives","BNBF0:USTF0",1743857361609,0.29241363,595.43,594.41,0.33646809]
["bitfinex-derivatives","BNBF0:USTF0",1743857361808,0.30893981,595.42,594.42,0.30048252]
["bitfinex-derivatives","BNBF0:USTF0",1743857362610,0.30893981,595.44,594.42,0.30048252]
["bitfinex-derivatives","BNBF0:USTF0",1743857362812,0.60135344,595.41,594.42,0.30048252]
["bitfinex-derivatives","BNBF0:USTF0",1743857363009,0.30893981,595.4,594.42,0.30048252]
["bitfinex-derivatives","BNBF0:USTF0",1743857363313,0.29241363,595.41,594.41,0.62888172]
["bitfinex-derivatives","BNBF0:USTF0",1743857363510,0.30893981,595.4,594.42,0.30048254]
["bitfinex-derivatives","BNBF0:USTF0",1743857364915,0.30893981,595.4,594.41,0.62888172]
["bitfinex-derivatives","BNBF0:USTF0",1743857364916,0.29241363,595.41,594.41,0.62888172]
["bitfinex-derivatives","BNBF0:USTF0",1743857365118,0.30893955,595.4,594.42,0.30048226]
["bitfinex-derivatives","BNBF0:USTF0",1743857365612,0.30893955,595.44,594.42,0.30048226]
["bitfinex-derivatives","BNBF0:USTF0",1743857365814,0.30893955,595.43,594.42,0.30048226]
["bitfinex-derivatives","BNBF0:USTF0",1743857366020,0.29241363,595.39,594.42,0.30048226]
["bitfinex-derivatives","BNBF0:USTF0",1743857366719,0.29241363,595.39,594.43,0.30048246]
["bitfinex-derivatives","BNBF0:USTF0",1743857366920,0.29241363,595.39,594.42,0.30048246]
["bitfinex-derivatives","BNBF0:USTF0",1743857368523,0.483,595.45,594.42,0.30048246]
["bitfinex-derivatives","BNBF0:USTF0",1743857368723,0.30894253,595.44,594.42,0.30048246]
["bitfinex-derivatives","BNBF0:USTF0",1743857368918,0.29241363,595.38,594.42,0.30048246]
["bitfinex-derivatives","BNBF0:USTF0",1743857370423,0.29241363,595.38,594.43,0.33645677]
["bitfinex-derivatives","BNBF0:USTF0",1743857370723,0.29241363,595.38,594.44,0.30048246]
["bitfinex-derivatives","BNBF0:USTF0",1743857371124,0.29241363,595.38,594.45,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1743857371320,0.29241363,595.38,594.46,0.30048246]
["bitfinex-derivatives","BNBF0:USTF0",1743857374426,0.483,595.45,594.46,0.30048246]
["bitfinex-derivatives","BNBF0:USTF0",1743857374721,0.29239398,595.43,594.46,0.30048246]
["bitfinex-derivatives","BNBF0:USTF0",1743857374920,0.29239398,595.43,594.45,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1743857375125,0.29239398,595.43,594.46,0.30046417]
["bitfinex-derivatives","BNBF0:USTF0",1743857377429,0.483,595.45,594.46,0.30046417]
["bitfinex-derivatives","BNBF0:USTF0",1743857377629,0.3089279,595.44,594.46,0.30046417]
["bitfinex-derivatives","BNBF0:USTF0",1743857377833,0.60131819,595.44,594.46,0.30046417]
["bitfinex-derivatives","BNBF0:USTF0",1743857378032,0.3089279,595.43,594.46,0.30046417]
["bitfinex-derivatives","BNBF0:USTF0",1743857378233,0.29239029,595.44,594.45,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1743857378432,0.3089279,595.43,594.46,0.30047065]
["bitfinex-derivatives","BNBF0:USTF0",1743857380530,0.29239029,595.44,594.45,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1743857381235,0.29239029,595.44,594.45,0.71244545]
["bitfinex-derivatives","BNBF0:USTF0",1743857381735,0.29239029,595.44,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743857382136,0.438,595.44,594.46,0.33643979]
["bitfinex-derivatives","BNBF0:USTF0",1743857385339,0.438,595.44,594.47,0.30039769]
["bitfinex-derivatives","BNBF0:USTF0",1743857385534,0.438,595.44,594.48,0.33642847]
["bitfinex-derivatives","BNBF0:USTF0",1743857385838,0.438,595.44,594.49,0.30039769]
["bitfinex-derivatives","BNBF0:USTF0",1743857386033,0.438,595.44,594.5,0.33641715]
["bitfinex-derivatives","BNBF0:USTF0",1743857386234,0.438,595.44,594.51,0.30039769]
["bitfinex-derivatives","BNBF0:USTF0",1743857386439,0.438,595.44,594.52,0.33640584]
["bitfinex-derivatives","BNBF0:USTF0",1743857386739,0.438,595.44,594.53,0.30039769]
["bitfinex-derivatives","BNBF0:USTF0",1743857386938,0.438,595.44,594.54,0.33639452]
["bitfinex-derivatives","BNBF0:USTF0",1743857387239,0.438,595.44,594.55,0.30039769]
["bitfinex-derivatives","BNBF0:USTF0",1743857387433,0.438,595.44,594.56,0.3363832]
["bitfinex-derivatives","BNBF0:USTF0",1743857387638,0.438,595.44,594.57,0.30039769]
["bitfinex-derivatives","BNBF0:USTF0",1743857387838,0.438,595.44,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743857388039,0.438,595.44,594.59,0.30039769]
["bitfinex-derivatives","BNBF0:USTF0",1743857388435,0.438,595.44,594.6,0.30039001]
["bitfinex-derivatives","BNBF0:USTF0",1743857388641,0.438,595.44,594.59,0.30039001]
["bitfinex-derivatives","BNBF0:USTF0",1743857389647,0.866,595.44,594.59,0.30039001]
["bitfinex-derivatives","BNBF0:USTF0",1743857390046,0.866,595.44,594.58,0.33637189]
["bitfinex-derivatives","BNBF0:USTF0",1743857390246,0.866,595.44,594.6,0.30040671]
["bitfinex-derivatives","BNBF0:USTF0",1743857390546,0.866,595.44,594.59,0.30040671]
["bitfinex-derivatives","BNBF0:USTF0",1743857390744,0.866,595.44,594.6,0.30040671]
["bitfinex-derivatives","BNBF0:USTF0",1743857390944,0.866,595.44,594.59,0.30040671]
["bitfinex-derivatives","BNBF0:USTF0",1743857391147,0.866,595.44,594.6,0.30040671]
["bitfinex-derivatives","BNBF0:USTF0",1743857391447,0.866,595.44,594.61,0.30040671]
["bitfinex-derivatives","BNBF0:USTF0",1743857391749,0.866,595.44,594.62,0.30040671]
["bitfinex-derivatives","BNBF0:USTF0",1743857391949,0.866,595.44,594.59,0.30040671]
["bitfinex-derivatives","BNBF0:USTF0",1743857392247,0.866,595.44,594.6,0.30040671]
["bitfinex-derivatives","BNBF0:USTF0",1743857392447,0.866,595.44,594.59,0.30040671]
["bitfinex-derivatives","BNBF0:USTF0",1743857393648,0.866,595.44,594.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743857393949,0.866,595.44,594.61,0.30040671]
["bitfinex-derivatives","BNBF0:USTF0",1743857402051,0.866,595.44,594.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743857404056,0.30892509,595.43,594.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743857408254,0.30896775,595.42,594.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743857408452,0.30896775,595.41,594.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743857408657,0.30896775,595.43,594.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743857408858,0.29240872,595.41,594.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743857409059,0.30896775,595.4,594.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743857410057,0.512,595.39,594.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743857410254,0.30896775,595.38,594.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743857410857,0.512,595.39,594.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743857413757,0.2924468,595.38,594.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743857415666,0.3089587,595.37,594.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743857416261,0.2924468,595.38,594.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743857416464,0.512,595.39,594.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743857416665,0.30893683,595.38,594.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743857416965,0.512,595.39,594.61,0.3004507]
["bitfinex-derivatives","BNBF0:USTF0",1743857418166,0.512,595.39,594.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743857418367,0.512,595.39,594.61,0.30044918]
["bitfinex-derivatives","BNBF0:USTF0",1743857419763,0.512,595.39,594.62,0.30044796]
["bitfinex-derivatives","BNBF0:USTF0",1743857419968,0.512,595.39,594.61,0.30044796]
["bitfinex-derivatives","BNBF0:USTF0",1743857420168,0.512,595.39,594.62,0.30044796]
["bitfinex-derivatives","BNBF0:USTF0",1743857420373,0.512,595.39,594.61,0.30044796]
["bitfinex-derivatives","BNBF0:USTF0",1743857421272,0.512,595.39,594.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743857421472,0.512,595.39,594.62,0.30044685]
["bitfinex-derivatives","BNBF0:USTF0",1743857421671,0.512,595.39,594.63,0.30044685]
["bitfinex-derivatives","BNBF0:USTF0",1743857421872,0.512,595.39,594.61,0.30044685]
["bitfinex-derivatives","BNBF0:USTF0",1743857424671,0.512,595.39,594.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743857424876,0.512,595.39,594.61,0.30040973]
["bitfinex-derivatives","BNBF0:USTF0",1743857425779,0.414,595.38,594.61,0.30040973]
["bitfinex-derivatives","BNBF0:USTF0",1743857428186,0.414,595.38,594.62,0.30040332]
["bitfinex-derivatives","BNBF0:USTF0",1743857428387,0.414,595.38,594.61,0.30040332]
["bitfinex-derivatives","BNBF0:USTF0",1743857434594,0.414,595.38,594.6,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743857434793,0.414,595.38,594.61,0.30039847]
["bitfinex-derivatives","BNBF0:USTF0",1743857439796,0.414,595.38,594.62,0.30038752]
["bitfinex-derivatives","BNBF0:USTF0",1743857439997,0.414,595.38,594.61,0.30038752]
["bitfinex-derivatives","BNBF0:USTF0",1743857441098,0.398,595.37,594.61,0.30038752]
["bitfinex-derivatives","BNBF0:USTF0",1743857441298,0.398,595.37,594.6,0.72432643]
["bitfinex-derivatives","BNBF0:USTF0",1743857441500,0.398,595.37,594.61,0.30038491]
["bitfinex-derivatives","BNBF0:USTF0",1743857441999,0.398,595.37,594.62,0.30038549]
["bitfinex-derivatives","BNBF0:USTF0",1743857442303,0.398,595.37,594.61,0.30038549]
["bitfinex-derivatives","BNBF0:USTF0",1743857442598,0.398,595.37,594.62,0.30038549]
["bitfinex-derivatives","BNBF0:USTF0",1743857442797,0.398,595.37,594.61,0.30038549]
["bitfinex-derivatives","BNBF0:USTF0",1743857446806,0.398,595.37,594.6,0.29234239]
["bitfinex-derivatives","BNBF0:USTF0",1743857447007,0.398,595.37,594.61,0.30038549]
["bitfinex-derivatives","BNBF0:USTF0",1743857447803,0.398,595.37,594.62,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1743857448006,0.398,595.37,594.63,0.30038549]
["bitfinex-derivatives","BNBF0:USTF0",1743857448206,0.398,595.37,594.62,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1743857448406,0.398,595.37,594.63,0.30038471]
["bitfinex-derivatives","BNBF0:USTF0",1743857449804,0.398,595.37,594.62,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1743857450009,0.398,595.37,594.63,0.30037985]
["bitfinex-derivatives","BNBF0:USTF0",1743857451508,0.398,595.37,594.62,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1743857451709,0.398,595.37,594.63,0.3003884]
["bitfinex-derivatives","BNBF0:USTF0",1743857454813,0.398,595.37,594.62,0.70433994]
["bitfinex-derivatives","BNBF0:USTF0",1743857455114,0.398,595.37,594.63,0.30040671]
["bitfinex-derivatives","BNBF0:USTF0",1743857461120,0.398,595.37,594.62,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1743857461314,0.398,595.37,594.63,0.30039948]
["bitfinex-derivatives","BNBF0:USTF0",1743857465118,0.398,595.37,594.62,0.70433871]
["bitfinex-derivatives","BNBF0:USTF0",1743857465322,0.398,595.37,594.63,0.30037809]
["bitfinex-derivatives","BNBF0:USTF0",1743857465823,0.351,595.36,594.63,0.30037809]
["bitfinex-derivatives","BNBF0:USTF0",1743857466723,0.351,595.36,594.62,0.70433871]
["bitfinex-derivatives","BNBF0:USTF0",1743857466925,0.351,595.36,594.63,0.30037394]
["bitfinex-derivatives","BNBF0:USTF0",1743857468919,0.351,595.36,594.62,0.70434117]
["bitfinex-derivatives","BNBF0:USTF0",1743857470424,0.351,595.36,594.62,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1743857470724,0.351,595.36,594.62,0.70432398]
["bitfinex-derivatives","BNBF0:USTF0",1743857471925,0.519,595.35,594.62,0.70432398]
["bitfinex-derivatives","BNBF0:USTF0",1743857474829,0.519,595.35,594.62,0.29232398]
["bitfinex-derivatives","BNBF0:USTF0",1743857477130,0.519,595.35,594.63,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1743857479040,0.519,595.35,594.64,0.30040806]
["bitfinex-derivatives","BNBF0:USTF0",1743857481136,0.519,595.35,594.63,0.69034853]
["bitfinex-derivatives","BNBF0:USTF0",1743857481338,0.519,595.35,594.64,0.30040576]
["bitfinex-derivatives","BNBF0:USTF0",1743857484548,0.519,595.35,594.63,0.69034853]
["bitfinex-derivatives","BNBF0:USTF0",1743857484746,0.519,595.35,594.64,0.30040423]
["bitfinex-derivatives","BNBF0:USTF0",1743857486848,0.519,595.35,594.64,0.33633795]
["bitfinex-derivatives","BNBF0:USTF0",1743857489049,0.519,595.35,594.65,0.30030802]
["bitfinex-derivatives","BNBF0:USTF0",1743857489350,0.356,595.34,594.65,0.30030802]
["bitfinex-derivatives","BNBF0:USTF0",1743857489548,0.356,595.34,594.66,0.33632664]
["bitfinex-derivatives","BNBF0:USTF0",1743857489749,0.356,595.34,594.67,0.30030802]
["bitfinex-derivatives","BNBF0:USTF0",1743857489950,0.356,595.34,594.68,0.33631532]
["bitfinex-derivatives","BNBF0:USTF0",1743857490150,0.356,595.34,594.69,0.30030802]
["bitfinex-derivatives","BNBF0:USTF0",1743857490346,0.356,595.34,594.7,0.33630401]
["bitfinex-derivatives","BNBF0:USTF0",1743857490550,0.356,595.34,594.71,0.30030802]
["bitfinex-derivatives","BNBF0:USTF0",1743857490749,0.356,595.34,594.72,0.3362927]
["bitfinex-derivatives","BNBF0:USTF0",1743857491046,0.356,595.34,594.73,0.30030802]
["bitfinex-derivatives","BNBF0:USTF0",1743857491251,0.356,595.34,594.74,0.3362814]
["bitfinex-derivatives","BNBF0:USTF0",1743857491545,0.356,595.34,594.75,0.30030802]
["bitfinex-derivatives","BNBF0:USTF0",1743857491749,0.356,595.34,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1743857493053,0.518,595.33,594.76,0.33627009]
["bitfinex-derivatives","BNBF0:USTF0",1743857494356,0.518,595.33,594.77,0.30027455]
["bitfinex-derivatives","BNBF0:USTF0",1743857494554,0.518,595.33,594.78,0.33625878]
["bitfinex-derivatives","BNBF0:USTF0",1743857505160,0.518,595.33,594.79,0.30026359]
["bitfinex-derivatives","BNBF0:USTF0",1743857505362,0.518,595.33,594.79,0.63651672]
["bitfinex-derivatives","BNBF0:USTF0",1743857505656,0.518,595.33,594.8,0.30026359]
["bitfinex-derivatives","BNBF0:USTF0",1743857506962,0.518,595.33,594.79,0.33625313]
["bitfinex-derivatives","BNBF0:USTF0",1743857507158,0.518,595.33,594.8,0.30026259]
["bitfinex-derivatives","BNBF0:USTF0",1743857510966,0.518,595.33,594.8,0.63651006]
["bitfinex-derivatives","BNBF0:USTF0",1743857511165,0.518,595.33,594.81,0.63650441]
["bitfinex-derivatives","BNBF0:USTF0",1743857511466,0.518,595.33,594.82,0.30026259]
["bitfinex-derivatives","BNBF0:USTF0",1743857512267,0.518,595.33,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743857518770,0.518,595.33,594.83,0.30023346]
["bitfinex-derivatives","BNBF0:USTF0",1743857519466,0.518,595.33,594.82,0.33623617]
["bitfinex-derivatives","BNBF0:USTF0",1743857519672,0.518,595.33,594.83,0.30020152]
["bitfinex-derivatives","BNBF0:USTF0",1743857520274,0.518,595.33,594.84,0.33622486]
["bitfinex-derivatives","BNBF0:USTF0",1743857520570,0.518,595.33,594.85,0.30020152]
["bitfinex-derivatives","BNBF0:USTF0",1743857520873,0.518,595.33,594.86,0.33621356]
["bitfinex-derivatives","BNBF0:USTF0",1743857521074,0.518,595.33,594.87,0.30020152]
["bitfinex-derivatives","BNBF0:USTF0",1743857521374,0.518,595.33,594.88,0.33620225]
["bitfinex-derivatives","BNBF0:USTF0",1743857521576,0.518,595.33,594.89,0.30020152]
["bitfinex-derivatives","BNBF0:USTF0",1743857521873,0.518,595.33,594.9,0.33619095]
["bitfinex-derivatives","BNBF0:USTF0",1743857522074,0.518,595.33,594.91,0.30020152]
["bitfinex-derivatives","BNBF0:USTF0",1743857522273,0.518,595.33,594.92,0.33617965]
["bitfinex-derivatives","BNBF0:USTF0",1743857522474,0.518,595.33,594.93,0.30020621]
["bitfinex-derivatives","BNBF0:USTF0",1743857522674,0.518,595.33,594.93,0.63638021]
["bitfinex-derivatives","BNBF0:USTF0",1743857522974,0.518,595.33,594.94,0.30020621]
["bitfinex-derivatives","BNBF0:USTF0",1743857523975,0.518,595.33,594.93,0.336174]
["bitfinex-derivatives","BNBF0:USTF0",1743857524175,0.518,595.33,594.94,0.30019976]
["bitfinex-derivatives","BNBF0:USTF0",1743857526375,1.045,595.33,594.94,0.30019976]
["bitfinex-derivatives","BNBF0:USTF0",1743857528974,1.045,595.33,594.95,0.30018]
["bitfinex-derivatives","BNBF0:USTF0",1743857529370,1.045,595.33,594.96,0.30018]
["bitfinex-derivatives","BNBF0:USTF0",1743857529573,1.045,595.33,594.97,0.30018]
["bitfinex-derivatives","BNBF0:USTF0",1743857529875,1.045,595.33,594.98,0.30018]
["bitfinex-derivatives","BNBF0:USTF0",1743857530076,1.045,595.33,594.94,0.30018]
["bitfinex-derivatives","BNBF0:USTF0",1743857530275,0.527,595.33,594.95,0.6363427]
["bitfinex-derivatives","BNBF0:USTF0",1743857530470,0.527,595.33,594.96,0.33615705]
["bitfinex-derivatives","BNBF0:USTF0",1743857530671,0.527,595.33,594.97,0.30018]
["bitfinex-derivatives","BNBF0:USTF0",1743857530875,0.527,595.33,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1743857531074,0.527,595.33,594.99,0.30018]
["bitfinex-derivatives","BNBF0:USTF0",1743857532177,0.527,595.33,594.98,0.33614575]
["bitfinex-derivatives","BNBF0:USTF0",1743857532373,0.527,595.33,594.99,0.30018]
["bitfinex-derivatives","BNBF0:USTF0",1743857532572,0.527,595.33,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1743857532778,0.527,595.33,595.01,0.30018]
["bitfinex-derivatives","BNBF0:USTF0",1743857533781,0.527,595.33,595.02,0.30015998]
["bitfinex-derivatives","BNBF0:USTF0",1743857534080,0.527,595.33,595.03,0.30015998]
["bitfinex-derivatives","BNBF0:USTF0",1743857534276,0.527,595.33,595.01,0.30015998]
["bitfinex-derivatives","BNBF0:USTF0",1743857534480,0.527,595.33,595.02,0.30015998]
["bitfinex-derivatives","BNBF0:USTF0",1743857534676,0.527,595.33,595.01,0.30015998]
["bitfinex-derivatives","BNBF0:USTF0",1743857534979,0.527,595.33,595.02,0.30015998]
["bitfinex-derivatives","BNBF0:USTF0",1743857535182,0.527,595.33,595.01,0.30015998]
["bitfinex-derivatives","BNBF0:USTF0",1743857535377,0.527,595.33,595.02,0.30015512]
["bitfinex-derivatives","BNBF0:USTF0",1743857535582,0.527,595.33,595.01,0.30015512]
["bitfinex-derivatives","BNBF0:USTF0",1743857535782,0.527,595.33,595.02,0.30015512]
["bitfinex-derivatives","BNBF0:USTF0",1743857535982,0.527,595.33,595.01,0.30015512]
["bitfinex-derivatives","BNBF0:USTF0",1743857536183,0.527,595.33,595.02,0.30015512]
["bitfinex-derivatives","BNBF0:USTF0",1743857536383,0.527,595.33,595.01,0.30015512]
["bitfinex-derivatives","BNBF0:USTF0",1743857536985,0.527,595.33,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1743857537282,0.527,595.33,595.01,0.30015529]
["bitfinex-derivatives","BNBF0:USTF0",1743857538582,0.527,595.33,595.0,0.33613445]
["bitfinex-derivatives","BNBF0:USTF0",1743857538883,0.527,595.33,595.01,0.3001572]
["bitfinex-derivatives","BNBF0:USTF0",1743857539086,0.527,595.33,595.02,0.33612315]
["bitfinex-derivatives","BNBF0:USTF0",1743857539284,0.527,595.33,595.03,0.3001572]
["bitfinex-derivatives","BNBF0:USTF0",1743857539583,0.527,595.33,595.04,0.33611185]
["bitfinex-derivatives","BNBF0:USTF0",1743857539783,0.527,595.33,595.05,0.3001572]
["bitfinex-derivatives","BNBF0:USTF0",1743857539979,0.527,595.33,595.05,0.6362634]
["bitfinex-derivatives","BNBF0:USTF0",1743857540176,0.527,595.33,595.06,0.63625776]
["bitfinex-derivatives","BNBF0:USTF0",1743857540379,0.527,595.33,595.07,0.63625211]
["bitfinex-derivatives","BNBF0:USTF0",1743857540585,0.527,595.33,595.08,0.3001572]
["bitfinex-derivatives","BNBF0:USTF0",1743857541890,0.527,595.33,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1743857542090,0.527,595.33,595.08,0.30011214]
["bitfinex-derivatives","BNBF0:USTF0",1743857542784,0.527,595.33,595.08,0.6362014]
["bitfinex-derivatives","BNBF0:USTF0",1743857542989,0.527,595.33,595.09,0.63619575]
["bitfinex-derivatives","BNBF0:USTF0",1743857543186,0.527,595.33,595.1,0.63619011]
["bitfinex-derivatives","BNBF0:USTF0",1743857543384,0.527,595.33,595.11,0.63618446]
["bitfinex-derivatives","BNBF0:USTF0",1743857543587,0.527,595.33,595.12,0.63616085]
["bitfinex-derivatives","BNBF0:USTF0",1743857543785,0.527,595.33,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743857556102,0.527,595.33,595.14,0.30010594]
["bitfinex-derivatives","BNBF0:USTF0",1743857560101,0.527,595.33,595.13,0.6280257]
["bitfinex-derivatives","BNBF0:USTF0",1743857560304,0.527,595.33,595.14,0.30008766]
["bitfinex-derivatives","BNBF0:USTF0",1743857560605,0.527,595.33,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1743857560800,0.527,595.33,595.16,0.30008766]
["bitfinex-derivatives","BNBF0:USTF0",1743857560999,0.527,595.33,595.17,0.33603844]
["bitfinex-derivatives","BNBF0:USTF0",1743857561202,0.527,595.33,595.18,0.30008766]
["bitfinex-derivatives","BNBF0:USTF0",1743857561404,0.527,595.33,595.18,0.63612045]
["bitfinex-derivatives","BNBF0:USTF0",1743857561603,0.527,595.33,595.19,0.30008766]
["bitfinex-derivatives","BNBF0:USTF0",1743857561905,0.527,595.33,595.2,0.30007881]
["bitfinex-derivatives","BNBF0:USTF0",1743857562098,0.527,595.33,595.19,0.30007881]
["bitfinex-derivatives","BNBF0:USTF0",1743857562300,0.527,595.33,595.2,0.30007881]
["bitfinex-derivatives","BNBF0:USTF0",1743857562602,0.527,595.33,595.21,0.30007881]
["bitfinex-derivatives","BNBF0:USTF0",1743857562805,0.527,595.33,595.19,0.30007881]
["bitfinex-derivatives","BNBF0:USTF0",1743857563306,0.527,595.33,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1743857573209,0.527,595.33,595.19,0.30007725]
["bitfinex-derivatives","BNBF0:USTF0",1743857577411,0.527,595.33,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1743857584821,0.527,595.33,595.19,0.30005779]
["bitfinex-derivatives","BNBF0:USTF0",1743857585022,0.527,595.33,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1743857585321,0.00513739,595.33,595.21,0.30005779]
["bitfinex-derivatives","BNBF0:USTF0",1743857585517,0.385,595.55,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743857585822,0.385,595.55,595.23,0.30005779]
["bitfinex-derivatives","BNBF0:USTF0",1743857586216,0.385,595.55,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743857586419,0.385,595.55,595.23,0.30004165]
["bitfinex-derivatives","BNBF0:USTF0",1743857587725,0.385,595.55,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743857587918,0.385,595.55,595.23,0.30004027]
["bitfinex-derivatives","BNBF0:USTF0",1743857588320,1.50287815,596.95,595.23,0.30004027]
["bitfinex-derivatives","BNBF0:USTF0",1743857588520,0.33504766,596.93,595.23,0.30004027]
["bitfinex-derivatives","BNBF0:USTF0",1743857588721,1.50287815,596.59,595.23,0.30004027]
["bitfinex-derivatives","BNBF0:USTF0",1743857588925,0.64374009,596.58,595.23,0.30004027]
["bitfinex-derivatives","BNBF0:USTF0",1743857589125,0.30849587,596.57,595.23,0.30004027]
["bitfinex-derivatives","BNBF0:USTF0",1743857589420,0.33525546,596.56,595.23,0.30004027]
["bitfinex-derivatives","BNBF0:USTF0",1743857589625,0.30849587,596.55,595.23,0.30004027]
["bitfinex-derivatives","BNBF0:USTF0",1743857589826,0.3352667,596.54,595.24,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743857590122,0.30849587,596.53,595.25,0.30004027]
["bitfinex-derivatives","BNBF0:USTF0",1743857590628,0.30849587,596.53,595.26,0.33598763]
["bitfinex-derivatives","BNBF0:USTF0",1743857590826,0.29194508,596.52,595.27,0.30004027]
["bitfinex-derivatives","BNBF0:USTF0",1743857591121,0.30849587,596.51,595.27,0.30004027]
["bitfinex-derivatives","BNBF0:USTF0",1743857591427,0.82649587,596.51,595.27,0.30004027]
["bitfinex-derivatives","BNBF0:USTF0",1743857591627,0.85149587,596.5,595.27,0.30004027]
["bitfinex-derivatives","BNBF0:USTF0",1743857591826,0.30849587,596.49,595.28,0.33597634]
["bitfinex-derivatives","BNBF0:USTF0",1743857592026,0.30849587,596.49,595.29,0.30004027]
["bitfinex-derivatives","BNBF0:USTF0",1743857592221,0.30849587,596.49,595.3,0.33596505]
["bitfinex-derivatives","BNBF0:USTF0",1743857592425,0.30849587,596.49,595.31,0.30004027]
["bitfinex-derivatives","BNBF0:USTF0",1743857592624,0.30849587,596.49,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743857592825,0.30846379,596.48,595.33,0.30000851]
["bitfinex-derivatives","BNBF0:USTF0",1743857593025,0.30846379,596.49,595.33,0.30000851]
["bitfinex-derivatives","BNBF0:USTF0",1743857593225,0.543,596.5,595.33,0.30000851]
["bitfinex-derivatives","BNBF0:USTF0",1743857593226,0.30846379,596.48,595.33,0.30000851]
["bitfinex-derivatives","BNBF0:USTF0",1743857593425,0.543,596.5,595.33,0.30000851]
["bitfinex-derivatives","BNBF0:USTF0",1743857593426,0.30846379,596.49,595.33,0.30000851]
["bitfinex-derivatives","BNBF0:USTF0",1743857593624,0.30846379,596.48,595.33,0.30000851]
["bitfinex-derivatives","BNBF0:USTF0",1743857593822,0.30846379,596.47,595.33,0.30000851]
["bitfinex-derivatives","BNBF0:USTF0",1743857594030,0.29194019,596.48,595.33,0.30000851]
["bitfinex-derivatives","BNBF0:USTF0",1743857594229,0.30846379,596.47,595.33,0.30000851]
["bitfinex-derivatives","BNBF0:USTF0",1743857595828,0.30846379,596.47,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743857596030,0.29194019,596.48,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743857596329,0.30846999,596.47,595.33,0.30001468]
["bitfinex-derivatives","BNBF0:USTF0",1743857596730,0.30846999,596.46,595.33,0.30001468]
["bitfinex-derivatives","BNBF0:USTF0",1743857596929,0.30846999,596.49,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743857597130,0.29194753,596.46,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743857597329,0.30846999,596.45,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743857597629,0.29194753,596.46,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743857597931,0.30846974,596.45,595.33,0.30001442]
["bitfinex-derivatives","BNBF0:USTF0",1743857599331,0.30846908,596.44,595.34,0.30001376]
["bitfinex-derivatives","BNBF0:USTF0",1743857599632,0.30846908,596.43,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743857599830,0.30846908,596.49,595.33,0.30001469]
["bitfinex-derivatives","BNBF0:USTF0",1743857600032,0.29195243,596.43,595.33,0.30001469]
["bitfinex-derivatives","BNBF0:USTF0",1743857600231,0.29195243,596.43,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743857602532,0.543,596.5,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743857603034,0.29195611,596.49,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743857605537,0.543,596.5,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743857605940,0.29194876,596.48,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743857608634,0.543,596.5,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743857608838,0.29193651,596.47,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743857610039,0.30846103,596.46,595.33,0.30000574]
["bitfinex-derivatives","BNBF0:USTF0",1743857610238,0.30846103,596.46,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743857610539,0.30846103,596.46,595.35,0.30000574]
["bitfinex-derivatives","BNBF0:USTF0",1743857610841,0.29193651,596.47,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743857611040,0.30846139,596.46,595.35,0.30000611]
["bitfinex-derivatives","BNBF0:USTF0",1743857611744,0.30846139,596.49,595.35,0.30000611]
["bitfinex-derivatives","BNBF0:USTF0",1743857611939,0.29193651,596.45,595.35,0.30000611]
["bitfinex-derivatives","BNBF0:USTF0",1743857612139,0.30846139,596.44,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743857612338,0.30846139,596.44,595.35,0.30000556]
["bitfinex-derivatives","BNBF0:USTF0",1743857612535,0.30846112,596.43,595.36,0.30000582]
["bitfinex-derivatives","BNBF0:USTF0",1743857612734,0.30846112,596.44,595.35,0.30000582]
["bitfinex-derivatives","BNBF0:USTF0",1743857613944,0.29193651,596.45,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743857614138,0.30846067,596.44,595.36,0.30000538]
["bitfinex-derivatives","BNBF0:USTF0",1743857614344,0.30846067,596.44,595.37,0.30000538]
["bitfinex-derivatives","BNBF0:USTF0",1743857614546,0.30846067,596.44,595.35,0.30000538]
["bitfinex-derivatives","BNBF0:USTF0",1743857614845,0.30846067,596.43,595.36,0.30000539]
["bitfinex-derivatives","BNBF0:USTF0",1743857615046,0.30846067,596.49,595.35,0.30000539]
["bitfinex-derivatives","BNBF0:USTF0",1743857615246,0.30846067,596.48,595.35,0.30000539]
["bitfinex-derivatives","BNBF0:USTF0",1743857615445,0.30846067,596.49,595.35,0.30000539]
["bitfinex-derivatives","BNBF0:USTF0",1743857615846,0.29193284,596.48,595.35,0.59193823]
["bitfinex-derivatives","BNBF0:USTF0",1743857616044,0.29193284,596.48,595.36,0.30000539]
["bitfinex-derivatives","BNBF0:USTF0",1743857616045,0.30846067,596.47,595.36,0.30000539]
["bitfinex-derivatives","BNBF0:USTF0",1743857617348,0.30846094,596.46,595.37,0.30000568]
["bitfinex-derivatives","BNBF0:USTF0",1743857617552,0.30846094,596.47,595.36,0.30000568]
["bitfinex-derivatives","BNBF0:USTF0",1743857617854,0.30846094,596.46,595.37,0.30000568]
["bitfinex-derivatives","BNBF0:USTF0",1743857618051,0.29193406,596.45,595.35,0.30000568]
["bitfinex-derivatives","BNBF0:USTF0",1743857618246,0.30846094,596.44,595.35,0.30000568]
["bitfinex-derivatives","BNBF0:USTF0",1743857618953,0.30846094,596.44,595.36,0.29193896]
["bitfinex-derivatives","BNBF0:USTF0",1743857619153,0.30846094,596.44,595.37,0.30000568]
["bitfinex-derivatives","BNBF0:USTF0",1743857620858,0.30846094,596.5,595.35,0.30000568]
["bitfinex-derivatives","BNBF0:USTF0",1743857621055,0.29193161,596.43,595.36,0.92786849]
["bitfinex-derivatives","BNBF0:USTF0",1743857621258,0.30846094,596.42,595.37,0.30000568]
["bitfinex-derivatives","BNBF0:USTF0",1743857621758,0.30846094,596.41,595.37,0.30000568]
["bitfinex-derivatives","BNBF0:USTF0",1743857622053,0.30844174,596.4,595.38,0.29998657]
["bitfinex-derivatives","BNBF0:USTF0",1743857622253,0.518,596.51,595.36,0.62786281]
["bitfinex-derivatives","BNBF0:USTF0",1743857622453,0.30844174,596.5,595.37,0.29998657]
["bitfinex-derivatives","BNBF0:USTF0",1743857622653,0.60036233,596.5,595.37,0.29998657]
["bitfinex-derivatives","BNBF0:USTF0",1743857622853,0.30844174,596.49,595.37,0.29998657]
["bitfinex-derivatives","BNBF0:USTF0",1743857623757,0.30844174,596.5,595.37,0.29998657]
["bitfinex-derivatives","BNBF0:USTF0",1743857623957,0.29192549,596.48,595.37,0.29998657]
["bitfinex-derivatives","BNBF0:USTF0",1743857624158,0.30844174,596.47,595.37,0.29998657]
["bitfinex-derivatives","BNBF0:USTF0",1743857624458,0.29192549,596.48,595.36,0.62785669]
["bitfinex-derivatives","BNBF0:USTF0",1743857624655,0.30843448,596.46,595.38,0.29997933]
["bitfinex-derivatives","BNBF0:USTF0",1743857624853,0.30843448,596.47,595.39,0.29997933]
["bitfinex-derivatives","BNBF0:USTF0",1743857625053,0.30843448,596.46,595.37,0.29997933]
["bitfinex-derivatives","BNBF0:USTF0",1743857625252,0.30843448,596.47,595.37,0.29997933]
["bitfinex-derivatives","BNBF0:USTF0",1743857625456,0.30843448,596.46,595.37,0.29997933]
["bitfinex-derivatives","BNBF0:USTF0",1743857625656,0.30843905,596.45,595.38,0.29998389]
["bitfinex-derivatives","BNBF0:USTF0",1743857625858,0.30843905,596.47,595.37,0.29998389]
["bitfinex-derivatives","BNBF0:USTF0",1743857626756,0.30843905,596.48,595.37,0.29998389]
["bitfinex-derivatives","BNBF0:USTF0",1743857626958,0.29192794,596.46,595.37,0.29998389]
["bitfinex-derivatives","BNBF0:USTF0",1743857627154,0.29192794,596.46,595.36,0.62785914]
["bitfinex-derivatives","BNBF0:USTF0",1743857627356,0.3084333,596.45,595.37,0.29997815]
["bitfinex-derivatives","BNBF0:USTF0",1743857631965,0.29192794,596.46,595.36,0.62785914]
["bitfinex-derivatives","BNBF0:USTF0",1743857632159,0.30843333,596.45,595.37,0.2999782]
["bitfinex-derivatives","BNBF0:USTF0",1743857632761,0.30843333,596.44,595.37,0.2999782]
["bitfinex-derivatives","BNBF0:USTF0",1743857632963,0.29192672,596.44,595.37,0.2999782]
["bitfinex-derivatives","BNBF0:USTF0",1743857633261,0.30843333,596.43,595.37,0.2999782]
["bitfinex-derivatives","BNBF0:USTF0",1743857635765,0.30843333,596.42,595.37,0.2999782]
["bitfinex-derivatives","BNBF0:USTF0",1743857635960,0.30843333,596.48,595.37,0.2999782]
["bitfinex-derivatives","BNBF0:USTF0",1743857636160,0.29192672,596.42,595.37,0.2999782]
["bitfinex-derivatives","BNBF0:USTF0",1743857636358,0.30843333,596.41,595.37,0.2999782]
["bitfinex-derivatives","BNBF0:USTF0",1743857638666,0.435,596.49,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1743857638866,0.30843615,596.48,595.37,0.299981]
["bitfinex-derivatives","BNBF0:USTF0",1743857639069,0.29192549,596.4,595.38,0.33591991]
["bitfinex-derivatives","BNBF0:USTF0",1743857639262,0.30843615,596.39,595.39,0.299981]
["bitfinex-derivatives","BNBF0:USTF0",1743857639464,0.30843615,596.48,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1743857639769,0.435,596.49,595.41,0.299981]
["bitfinex-derivatives","BNBF0:USTF0",1743857639969,0.30839734,596.48,595.41,0.299981]
["bitfinex-derivatives","BNBF0:USTF0",1743857640169,0.29191325,596.47,595.41,0.769981]
["bitfinex-derivatives","BNBF0:USTF0",1743857640365,0.30839734,596.46,595.42,0.299981]
["bitfinex-derivatives","BNBF0:USTF0",1743857641770,0.30839734,596.45,595.42,0.299981]
["bitfinex-derivatives","BNBF0:USTF0",1743857641963,0.30839734,596.48,595.42,0.299981]
["bitfinex-derivatives","BNBF0:USTF0",1743857642186,0.29191325,596.45,595.42,0.299981]
["bitfinex-derivatives","BNBF0:USTF0",1743857642369,0.30839734,596.44,595.42,0.299981]
["bitfinex-derivatives","BNBF0:USTF0",1743857644671,0.435,596.49,595.42,0.299981]
["bitfinex-derivatives","BNBF0:USTF0",1743857644672,0.30839734,596.48,595.42,0.299981]
["bitfinex-derivatives","BNBF0:USTF0",1743857644871,0.29192549,596.43,595.42,0.299981]
["bitfinex-derivatives","BNBF0:USTF0",1743857645074,0.30841869,596.42,595.43,0.29996362]
["bitfinex-derivatives","BNBF0:USTF0",1743857645272,0.30841869,596.42,595.44,0.29996362]
["bitfinex-derivatives","BNBF0:USTF0",1743857645473,0.30841869,596.42,595.42,0.29996362]
["bitfinex-derivatives","BNBF0:USTF0",1743857645673,0.30841869,596.42,595.43,0.29996362]
["bitfinex-derivatives","BNBF0:USTF0",1743857645871,0.30841869,596.42,595.42,0.29996362]
["bitfinex-derivatives","BNBF0:USTF0",1743857646067,0.30841869,596.42,595.43,0.29996362]
["bitfinex-derivatives","BNBF0:USTF0",1743857646273,0.30841869,596.42,595.44,0.29996362]
["bitfinex-derivatives","BNBF0:USTF0",1743857646473,0.30841869,596.42,595.42,0.29996362]
["bitfinex-derivatives","BNBF0:USTF0",1743857646773,0.30841869,596.42,595.43,0.29996362]
["bitfinex-derivatives","BNBF0:USTF0",1743857646974,0.30841869,596.42,595.42,0.29996362]
["bitfinex-derivatives","BNBF0:USTF0",1743857647475,0.29192549,596.43,595.42,0.29996362]
["bitfinex-derivatives","BNBF0:USTF0",1743857647676,0.435,596.49,595.42,0.29996362]
["bitfinex-derivatives","BNBF0:USTF0",1743857647976,0.30842016,596.48,595.42,0.29996362]
["bitfinex-derivatives","BNBF0:USTF0",1743857648775,0.435,596.49,595.41,0.76192059]
["bitfinex-derivatives","BNBF0:USTF0",1743857648975,0.29191325,596.47,595.42,0.29996354]
["bitfinex-derivatives","BNBF0:USTF0",1743857649175,0.30841859,596.46,595.42,0.29996354]
["bitfinex-derivatives","BNBF0:USTF0",1743857649976,0.29191325,596.47,595.41,0.76192059]
["bitfinex-derivatives","BNBF0:USTF0",1743857650170,0.30841832,596.46,595.42,0.29996326]
["bitfinex-derivatives","BNBF0:USTF0",1743857650871,0.30841832,596.45,595.42,0.29996326]
["bitfinex-derivatives","BNBF0:USTF0",1743857651176,0.30841832,596.44,595.42,0.29996326]
["bitfinex-derivatives","BNBF0:USTF0",1743857652976,0.71941832,596.44,595.42,0.29996326]
["bitfinex-derivatives","BNBF0:USTF0",1743857653176,0.30841832,596.43,595.42,0.29996326]
["bitfinex-derivatives","BNBF0:USTF0",1743857653976,0.60033816,596.42,595.43,0.29996373]
["bitfinex-derivatives","BNBF0:USTF0",1743857654270,0.29191937,596.42,595.44,0.29996373]
["bitfinex-derivatives","BNBF0:USTF0",1743857654477,0.29191937,596.42,595.42,0.29996373]
["bitfinex-derivatives","BNBF0:USTF0",1743857654675,0.29191937,596.42,595.43,0.29996373]
["bitfinex-derivatives","BNBF0:USTF0",1743857654876,0.29191937,596.42,595.42,0.29996373]
["bitfinex-derivatives","BNBF0:USTF0",1743857655278,0.30841859,596.41,595.42,0.29996373]
["bitfinex-derivatives","BNBF0:USTF0",1743857656575,0.411,596.44,595.41,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743857656772,0.30841832,596.43,595.42,0.29996323]
["bitfinex-derivatives","BNBF0:USTF0",1743857656975,0.29192182,596.4,595.42,0.29996323]
["bitfinex-derivatives","BNBF0:USTF0",1743857657180,0.30841832,596.39,595.42,0.29996323]
["bitfinex-derivatives","BNBF0:USTF0",1743857657373,0.84541832,596.39,595.42,0.29996323]
["bitfinex-derivatives","BNBF0:USTF0",1743857657574,0.30841832,596.38,595.42,0.29996323]
["bitfinex-derivatives","BNBF0:USTF0",1743857659882,0.29192549,596.37,595.41,0.76192549]
["bitfinex-derivatives","BNBF0:USTF0",1743857660182,0.30841859,596.36,595.42,0.2999635]
["bitfinex-derivatives","BNBF0:USTF0",1743857661077,0.29192549,596.37,595.41,0.76192549]
["bitfinex-derivatives","BNBF0:USTF0",1743857662582,0.537,596.39,595.41,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743857662977,0.29192549,596.36,595.41,0.76192549]
["bitfinex-derivatives","BNBF0:USTF0",1743857668584,0.537,596.39,595.41,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743857669084,0.29194998,596.35,595.41,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743857671887,0.537,596.39,595.41,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743857672085,0.29195121,596.34,595.41,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743857672482,0.30846189,596.33,595.42,0.30000664]
["bitfinex-derivatives","BNBF0:USTF0",1743857674385,0.30846189,596.33,595.43,0.30000664]
["bitfinex-derivatives","BNBF0:USTF0",1743857674588,0.30846189,596.33,595.41,0.30000664]
["bitfinex-derivatives","BNBF0:USTF0",1743857674787,0.30846189,596.38,595.42,0.30000664]
["bitfinex-derivatives","BNBF0:USTF0",1743857674990,0.30846189,596.38,595.41,0.30000664]
["bitfinex-derivatives","BNBF0:USTF0",1743857675192,0.29195121,596.32,595.42,0.30000664]
["bitfinex-derivatives","BNBF0:USTF0",1743857675391,0.30846189,596.31,595.41,0.30000664]
["bitfinex-derivatives","BNBF0:USTF0",1743857676192,0.29195121,596.32,595.4,0.62785984]
["bitfinex-derivatives","BNBF0:USTF0",1743857677591,0.537,596.39,595.4,0.33590863]
["bitfinex-derivatives","BNBF0:USTF0",1743857677891,0.29195121,596.31,595.4,0.62785984]
["bitfinex-derivatives","BNBF0:USTF0",1743857678292,0.537,596.39,595.4,1.02185984]
["bitfinex-derivatives","BNBF0:USTF0",1743857678894,0.29194508,596.38,595.4,1.02185984]
["bitfinex-derivatives","BNBF0:USTF0",1743857680598,0.411,596.44,595.4,0.72990863]
["bitfinex-derivatives","BNBF0:USTF0",1743857680995,0.29194508,596.37,595.4,1.02185371]
["bitfinex-derivatives","BNBF0:USTF0",1743857681198,0.411,596.44,595.4,1.02185371]
["bitfinex-derivatives","BNBF0:USTF0",1743857681898,0.29193284,596.43,595.4,1.02185371]
["bitfinex-derivatives","BNBF0:USTF0",1743857682897,0.449,596.42,595.4,1.02185371]
["bitfinex-derivatives","BNBF0:USTF0",1743857683102,0.30846723,596.41,595.41,0.30001194]
["bitfinex-derivatives","BNBF0:USTF0",1743857684001,0.29194753,596.4,595.41,0.30001194]
["bitfinex-derivatives","BNBF0:USTF0",1743857684199,0.30846723,596.39,595.41,0.30001194]
["bitfinex-derivatives","BNBF0:USTF0",1743857685104,0.30846537,596.38,595.42,0.30001008]
["bitfinex-derivatives","BNBF0:USTF0",1743857685300,0.30846537,596.39,595.41,0.30001008]
["bitfinex-derivatives","BNBF0:USTF0",1743857690005,0.29194753,596.4,595.4,1.02185616]
["bitfinex-derivatives","BNBF0:USTF0",1743857692614,0.449,596.42,595.4,0.72990863]
["bitfinex-derivatives","BNBF0:USTF0",1743857692914,0.29195243,596.39,595.4,0.72990863]
["bitfinex-derivatives","BNBF0:USTF0",1743857695614,0.449,596.42,595.4,0.72990863]
["bitfinex-derivatives","BNBF0:USTF0",1743857695914,0.29196223,596.38,595.4,0.72990863]
["bitfinex-derivatives","BNBF0:USTF0",1743857698610,0.449,596.42,595.4,0.72990863]
["bitfinex-derivatives","BNBF0:USTF0",1743857698911,0.29196223,596.37,595.4,0.72990863]
["bitfinex-derivatives","BNBF0:USTF0",1743857699116,0.30850174,596.36,595.4,0.72990863]
["bitfinex-derivatives","BNBF0:USTF0",1743857700914,0.30850174,596.36,595.41,0.30004417]
["bitfinex-derivatives","BNBF0:USTF0",1743857702018,0.60047499,596.35,595.41,0.30004417]
["bitfinex-derivatives","BNBF0:USTF0",1743857702218,0.30850174,596.34,595.41,0.30004417]
["bitfinex-derivatives","BNBF0:USTF0",1743857702818,0.29197325,596.35,595.4,0.72990863]
["bitfinex-derivatives","BNBF0:USTF0",1743857703015,0.30849912,596.33,595.4,0.72990863]
["bitfinex-derivatives","BNBF0:USTF0",1743857703216,0.30849912,596.34,595.41,0.30004371]
["bitfinex-derivatives","BNBF0:USTF0",1743857703416,0.29197325,596.35,595.4,0.72990863]
["bitfinex-derivatives","BNBF0:USTF0",1743857703615,0.30849903,596.34,595.41,0.30004362]
["bitfinex-derivatives","BNBF0:USTF0",1743857703820,0.30849903,596.34,595.4,0.72990863]
["bitfinex-derivatives","BNBF0:USTF0",1743857704822,0.30849903,596.41,595.4,0.72990863]
["bitfinex-derivatives","BNBF0:USTF0",1743857705021,0.516,596.33,595.4,0.72990863]
["bitfinex-derivatives","BNBF0:USTF0",1743857705220,0.30849903,596.32,595.4,0.72990863]
["bitfinex-derivatives","BNBF0:USTF0",1743857706017,0.29198305,596.31,595.4,0.72990863]
["bitfinex-derivatives","BNBF0:USTF0",1743857706220,0.30849903,596.3,595.4,0.72990863]
["bitfinex-derivatives","BNBF0:USTF0",1743857707825,0.516,596.33,595.4,0.72990863]
["bitfinex-derivatives","BNBF0:USTF0",1743857708022,0.2919855,596.29,595.4,0.72990863]
["bitfinex-derivatives","BNBF0:USTF0",1743857708222,0.3085017,596.28,595.4,0.72990863]
["bitfinex-derivatives","BNBF0:USTF0",1743857708821,0.3085017,596.28,595.41,0.30004627]
["bitfinex-derivatives","BNBF0:USTF0",1743857709026,0.3085017,596.28,595.4,0.72990863]
["bitfinex-derivatives","BNBF0:USTF0",1743857709626,0.2919855,596.29,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857710126,0.33541289,596.28,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857711426,0.563,596.27,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857711626,0.33542414,596.26,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857711925,0.62752115,596.26,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857713828,0.33542414,596.26,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857714029,0.29208843,596.25,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857714331,0.33543539,596.24,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857716825,0.29220248,596.23,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857717026,0.33544664,596.22,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857719230,0.30864283,596.21,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857719426,0.3354579,596.2,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857719728,0.30864256,596.19,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857720033,0.33546915,596.18,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857720233,0.30864256,596.17,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857722632,0.33546915,596.18,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857722830,0.30863468,596.17,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857723033,0.29208353,596.16,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857723229,0.30863468,596.15,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857723534,0.68163468,596.14,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857723733,0.30863468,596.13,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857724530,0.30863367,596.12,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857724830,0.30863367,596.11,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857725037,0.30863367,596.13,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857725231,0.30863367,596.12,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857725431,0.30863367,596.11,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857725631,0.30863367,596.13,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857725832,0.30863367,596.12,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857726030,0.30863367,596.11,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857726234,0.30863367,596.13,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857726535,0.30863367,596.12,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857726834,0.30863367,596.11,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857727035,0.30863367,596.13,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857727228,0.30863367,596.12,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857727431,0.30863367,596.11,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857727629,0.373,596.14,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857727834,0.30862316,596.1,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857728135,0.30862316,596.09,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857728336,0.30862316,596.13,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857728536,0.30862316,596.12,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857728734,0.30862316,596.13,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857728935,0.30862316,596.12,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857729131,0.30862316,596.13,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857729936,0.29213502,596.12,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857730138,0.30862316,596.11,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857732637,0.29213502,596.12,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857732835,0.30862236,596.11,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857734539,0.3086261,596.1,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857734932,0.6007084,596.09,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857735135,0.3086261,596.08,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857736039,0.2920823,596.09,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857736237,0.30862736,596.08,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857737838,0.30862736,596.13,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857738135,0.29208475,596.07,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857738335,0.30862736,596.06,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857739536,0.30861917,596.05,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857739734,0.30861917,596.06,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857739938,0.30861917,596.05,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857740241,0.29208475,596.07,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857740637,0.373,596.14,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857740934,0.29209088,596.06,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857741239,0.373,596.14,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857742440,0.29209334,596.13,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857744341,0.53,596.12,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857746943,0.29209946,596.11,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857749644,0.53,596.12,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857749944,0.29210192,596.1,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857750138,0.30863864,596.09,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857751039,0.29210192,596.1,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857752645,0.53,596.12,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857752945,0.29210192,596.09,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857755644,0.53,596.12,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857755943,0.29210192,596.08,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857758747,0.53,596.12,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857758943,0.29210192,596.07,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857760949,0.30863903,596.06,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857761153,0.29210192,596.07,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857761354,0.53,596.12,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857768759,0.30864882,596.11,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857769764,0.373,596.14,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857769962,0.30864864,596.13,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857770566,0.30864001,596.12,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857770768,0.30864001,596.13,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857771066,0.373,596.14,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857771067,0.30864043,596.12,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857771265,0.30864043,596.13,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857772370,0.545,596.12,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857772668,0.30864043,596.11,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857779275,0.545,596.12,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857780376,0.442,596.11,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857794981,0.502,596.1,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857806398,0.403,596.09,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857815609,0.483,596.08,595.4,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743857819012,0.483,596.08,595.41,0.30002628]
["bitfinex-derivatives","BNBF0:USTF0",1743857819212,0.483,596.08,595.42,0.30002626]
["bitfinex-derivatives","BNBF0:USTF0",1743857819412,0.483,596.08,595.3,0.2919953]
["bitfinex-derivatives","BNBF0:USTF0",1743857819613,0.483,596.08,595.31,0.33595941]
["bitfinex-derivatives","BNBF0:USTF0",1743857821815,0.483,596.08,595.31,0.84395941]
["bitfinex-derivatives","BNBF0:USTF0",1743857828620,0.483,596.08,595.32,0.30000378]
["bitfinex-derivatives","BNBF0:USTF0",1743857828820,0.483,596.08,595.33,0.33594812]
["bitfinex-derivatives","BNBF0:USTF0",1743857829220,0.483,596.08,595.34,0.30000378]
["bitfinex-derivatives","BNBF0:USTF0",1743857829418,0.483,596.08,595.35,0.33593684]
["bitfinex-derivatives","BNBF0:USTF0",1743857829722,0.483,596.08,595.36,0.30000378]
["bitfinex-derivatives","BNBF0:USTF0",1743857829919,0.483,596.08,595.36,0.63593498]
["bitfinex-derivatives","BNBF0:USTF0",1743857830126,0.483,596.08,595.37,0.30000378]
["bitfinex-derivatives","BNBF0:USTF0",1743857830322,0.961,596.08,595.38,0.30000384]
["bitfinex-derivatives","BNBF0:USTF0",1743857830520,0.961,596.08,595.37,0.30000384]
["bitfinex-derivatives","BNBF0:USTF0",1743857831719,0.961,596.08,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1743857831918,0.961,596.08,595.37,0.30000415]
["bitfinex-derivatives","BNBF0:USTF0",1743857835221,0.961,596.08,595.38,0.30000922]
["bitfinex-derivatives","BNBF0:USTF0",1743857835421,0.961,596.08,595.37,0.30000922]
["bitfinex-derivatives","BNBF0:USTF0",1743857835725,0.961,596.08,595.38,0.30000922]
["bitfinex-derivatives","BNBF0:USTF0",1743857835923,0.961,596.08,595.37,0.30000922]
["bitfinex-derivatives","BNBF0:USTF0",1743857836127,0.961,596.08,595.38,0.30000922]
["bitfinex-derivatives","BNBF0:USTF0",1743857836328,0.961,596.08,595.37,0.30000922]
["bitfinex-derivatives","BNBF0:USTF0",1743857836525,0.961,596.08,595.38,0.30000922]
["bitfinex-derivatives","BNBF0:USTF0",1743857836726,0.961,596.08,595.39,0.30000824]
["bitfinex-derivatives","BNBF0:USTF0",1743857837028,0.961,596.08,595.4,0.30000824]
["bitfinex-derivatives","BNBF0:USTF0",1743857837227,0.961,596.08,595.37,0.30000824]
["bitfinex-derivatives","BNBF0:USTF0",1743857839026,0.961,596.08,595.38,0.30000567]
["bitfinex-derivatives","BNBF0:USTF0",1743857839226,0.961,596.08,595.37,0.30000567]
["bitfinex-derivatives","BNBF0:USTF0",1743857840025,0.961,596.08,595.36,0.62792038]
["bitfinex-derivatives","BNBF0:USTF0",1743857840233,0.961,596.08,595.37,0.30000871]
["bitfinex-derivatives","BNBF0:USTF0",1743857840826,0.961,596.08,595.38,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1743857841026,0.961,596.08,595.39,0.63592298]
["bitfinex-derivatives","BNBF0:USTF0",1743857841229,0.961,596.08,595.4,0.63591734]
["bitfinex-derivatives","BNBF0:USTF0",1743857841429,0.961,596.08,595.41,0.6359117]
["bitfinex-derivatives","BNBF0:USTF0",1743857841630,0.961,596.08,595.42,0.63590605]
["bitfinex-derivatives","BNBF0:USTF0",1743857841825,0.961,596.08,595.43,0.63590041]
["bitfinex-derivatives","BNBF0:USTF0",1743857842026,0.961,596.08,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743857846233,0.961,596.08,595.45,0.29993892]
["bitfinex-derivatives","BNBF0:USTF0",1743857846531,0.961,596.08,595.44,0.33588606]
["bitfinex-derivatives","BNBF0:USTF0",1743857846735,0.961,596.08,595.45,0.29993919]
["bitfinex-derivatives","BNBF0:USTF0",1743857848237,0.961,596.08,595.46,0.29993919]
["bitfinex-derivatives","BNBF0:USTF0",1743857848436,0.961,596.08,595.45,0.29993919]
["bitfinex-derivatives","BNBF0:USTF0",1743857851542,0.961,596.08,595.46,0.33587478]
["bitfinex-derivatives","BNBF0:USTF0",1743857851742,0.961,596.08,595.47,0.29993919]
["bitfinex-derivatives","BNBF0:USTF0",1743857851941,0.961,596.08,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743857852141,0.961,596.08,595.49,0.29993919]
["bitfinex-derivatives","BNBF0:USTF0",1743857853041,0.961,596.08,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743857853338,0.961,596.08,595.49,0.29994042]
["bitfinex-derivatives","BNBF0:USTF0",1743857853744,0.961,596.08,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743857853945,0.961,596.08,595.49,0.29994039]
["bitfinex-derivatives","BNBF0:USTF0",1743857854941,0.961,596.08,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743857855141,0.961,596.08,595.49,0.29993937]
["bitfinex-derivatives","BNBF0:USTF0",1743857856446,0.961,596.08,595.48,0.3358635]
["bitfinex-derivatives","BNBF0:USTF0",1743857856746,0.961,596.08,595.5,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1743857866448,0.961,596.08,595.51,0.29992449]
["bitfinex-derivatives","BNBF0:USTF0",1743857866641,0.961,596.08,595.52,0.29992449]
["bitfinex-derivatives","BNBF0:USTF0",1743857866845,0.961,596.08,595.51,0.29992449]
["bitfinex-derivatives","BNBF0:USTF0",1743857867044,0.961,596.08,595.52,0.29992449]
["bitfinex-derivatives","BNBF0:USTF0",1743857867349,0.961,596.08,595.53,0.29992449]
["bitfinex-derivatives","BNBF0:USTF0",1743857867548,0.961,596.08,595.51,0.29992449]
["bitfinex-derivatives","BNBF0:USTF0",1743857874650,0.961,596.08,595.52,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1743857874855,0.961,596.08,595.53,0.29992449]
["bitfinex-derivatives","BNBF0:USTF0",1743857875656,0.961,596.08,595.52,0.377]
["bitfinex-derivatives","BNBF0:USTF0",1743857886863,0.961,596.08,595.53,0.29993961]
["bitfinex-derivatives","BNBF0:USTF0",1743857890969,0.961,596.08,595.52,0.29993961]
["bitfinex-derivatives","BNBF0:USTF0",1743857891170,0.961,596.08,595.54,0.29993961]
["bitfinex-derivatives","BNBF0:USTF0",1743857891368,0.961,596.08,595.55,0.29993961]
["bitfinex-derivatives","BNBF0:USTF0",1743857891567,0.961,596.08,595.52,0.29993961]
["bitfinex-derivatives","BNBF0:USTF0",1743857891769,0.961,596.08,595.53,0.29993961]
["bitfinex-derivatives","BNBF0:USTF0",1743857892173,0.961,596.08,595.54,0.29993961]
["bitfinex-derivatives","BNBF0:USTF0",1743857892477,0.961,596.08,595.52,0.29993961]
["bitfinex-derivatives","BNBF0:USTF0",1743857892672,0.961,596.08,595.53,0.29993961]
["bitfinex-derivatives","BNBF0:USTF0",1743857892870,0.961,596.08,595.52,0.29993961]
["bitfinex-derivatives","BNBF0:USTF0",1743857893274,0.961,596.08,595.52,0.77693961]
["bitfinex-derivatives","BNBF0:USTF0",1743857893576,0.961,596.08,595.53,0.29993961]
["bitfinex-derivatives","BNBF0:USTF0",1743857896077,0.961,596.08,595.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743857896278,0.961,596.08,595.53,0.29992761]
["bitfinex-derivatives","BNBF0:USTF0",1743857899474,0.961,596.08,595.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743857899679,0.961,596.08,595.53,0.29993289]
["bitfinex-derivatives","BNBF0:USTF0",1743857901282,0.961,596.08,595.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743857911487,0.961,596.08,595.53,0.29993984]
["bitfinex-derivatives","BNBF0:USTF0",1743857912785,0.961,596.08,595.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743857912987,0.961,596.08,595.53,0.29993794]
["bitfinex-derivatives","BNBF0:USTF0",1743857914590,0.961,596.08,595.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743857914790,0.961,596.08,595.53,0.29993237]
["bitfinex-derivatives","BNBF0:USTF0",1743857916192,0.961,596.08,595.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743857916386,0.961,596.08,595.53,0.2999329]
["bitfinex-derivatives","BNBF0:USTF0",1743857921191,0.961,596.08,595.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743857921394,0.961,596.08,595.53,0.29995001]
["bitfinex-derivatives","BNBF0:USTF0",1743857921797,0.961,596.08,595.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743857922192,0.961,596.08,595.53,0.29994949]
["bitfinex-derivatives","BNBF0:USTF0",1743857928703,0.961,596.08,595.52,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743857969649,0.961,596.08,595.53,0.29998161]
["bitfinex-derivatives","BNBF0:USTF0",1743857970150,0.961,596.08,595.54,0.29998161]
["bitfinex-derivatives","BNBF0:USTF0",1743857970347,0.961,596.08,595.49,0.29998161]
["bitfinex-derivatives","BNBF0:USTF0",1743857971948,0.961,596.08,595.5,0.29998076]
["bitfinex-derivatives","BNBF0:USTF0",1743857972143,0.961,596.08,595.49,0.29998076]
["bitfinex-derivatives","BNBF0:USTF0",1743857972351,0.961,596.08,595.5,0.29998076]
["bitfinex-derivatives","BNBF0:USTF0",1743857972550,0.961,596.08,595.5,0.79698076]
["bitfinex-derivatives","BNBF0:USTF0",1743857972849,0.961,596.08,595.51,0.29998076]
["bitfinex-derivatives","BNBF0:USTF0",1743857973551,0.961,596.08,595.5,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743857973755,0.961,596.08,595.51,0.29996397]
["bitfinex-derivatives","BNBF0:USTF0",1743857978552,0.961,596.08,595.5,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743857978757,0.961,596.08,595.51,0.29993237]
["bitfinex-derivatives","BNBF0:USTF0",1743857985057,0.961,596.08,595.5,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743857985254,0.961,596.08,595.51,0.29995636]
["bitfinex-derivatives","BNBF0:USTF0",1743857986659,0.961,596.08,595.5,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743857986858,0.961,596.08,595.51,0.29996615]
["bitfinex-derivatives","BNBF0:USTF0",1743857991960,0.961,596.08,595.5,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743857994457,0.961,596.08,595.51,0.29991424]
["bitfinex-derivatives","BNBF0:USTF0",1743857996770,0.961,596.08,595.52,0.29991455]
["bitfinex-derivatives","BNBF0:USTF0",1743857997070,0.961,596.08,595.53,0.29991455]
["bitfinex-derivatives","BNBF0:USTF0",1743857997365,0.961,596.08,595.51,0.29991455]
["bitfinex-derivatives","BNBF0:USTF0",1743857997569,0.961,596.08,595.52,0.29991455]
["bitfinex-derivatives","BNBF0:USTF0",1743857997770,0.961,596.08,595.51,0.29991455]
["bitfinex-derivatives","BNBF0:USTF0",1743857997968,0.961,596.08,595.52,0.29991455]
["bitfinex-derivatives","BNBF0:USTF0",1743857998169,0.961,596.08,595.51,0.29991455]
["bitfinex-derivatives","BNBF0:USTF0",1743857998365,0.961,596.08,595.5,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743857998366,0.961,596.08,595.53,0.29991455]
["bitfinex-derivatives","BNBF0:USTF0",1743857998576,0.961,596.08,595.54,0.29991455]
["bitfinex-derivatives","BNBF0:USTF0",1743857998868,0.961,596.08,595.55,0.29991455]
["bitfinex-derivatives","BNBF0:USTF0",1743857999166,0.961,596.08,595.56,0.29991455]
["bitfinex-derivatives","BNBF0:USTF0",1743857999369,0.961,596.08,595.51,0.29991455]
["bitfinex-derivatives","BNBF0:USTF0",1743857999565,0.961,596.08,595.52,0.29991455]
["bitfinex-derivatives","BNBF0:USTF0",1743857999770,0.961,596.08,595.51,0.29991455]
["bitfinex-derivatives","BNBF0:USTF0",1743857999970,0.961,596.08,595.5,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743858000171,0.961,596.08,595.51,0.29989843]
["bitfinex-derivatives","BNBF0:USTF0",1743858000570,0.961,596.08,595.52,0.33584094]
["bitfinex-derivatives","BNBF0:USTF0",1743858000871,0.961,596.08,595.53,0.29989843]
["bitfinex-derivatives","BNBF0:USTF0",1743858001771,0.961,596.08,595.53,0.63573373]
["bitfinex-derivatives","BNBF0:USTF0",1743858001970,0.961,596.08,595.54,0.29989843]
["bitfinex-derivatives","BNBF0:USTF0",1743858004574,0.961,596.08,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743858004768,0.961,596.08,595.54,0.29988547]
["bitfinex-derivatives","BNBF0:USTF0",1743858004973,0.961,596.08,595.55,0.33582402]
["bitfinex-derivatives","BNBF0:USTF0",1743858005170,0.961,596.08,595.56,0.29988547]
["bitfinex-derivatives","BNBF0:USTF0",1743858005376,0.961,596.08,595.57,0.33581275]
["bitfinex-derivatives","BNBF0:USTF0",1743858005573,0.961,596.08,595.58,0.29988547]
["bitfinex-derivatives","BNBF0:USTF0",1743858005778,0.961,596.08,595.58,0.63569258]
["bitfinex-derivatives","BNBF0:USTF0",1743858005978,0.961,596.08,595.59,0.29988547]
["bitfinex-derivatives","BNBF0:USTF0",1743858006977,0.961,596.08,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743858007277,0.961,596.08,595.59,0.29985649]
["bitfinex-derivatives","BNBF0:USTF0",1743858007578,0.961,596.08,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743858007772,0.961,596.08,595.61,0.29985649]
["bitfinex-derivatives","BNBF0:USTF0",1743858008080,0.961,596.08,595.6,0.33579583]
["bitfinex-derivatives","BNBF0:USTF0",1743858008280,0.961,596.08,595.61,0.29984302]
["bitfinex-derivatives","BNBF0:USTF0",1743858010678,0.961,596.08,595.62,0.33578456]
["bitfinex-derivatives","BNBF0:USTF0",1743858010879,0.961,596.08,595.63,0.29984302]
["bitfinex-derivatives","BNBF0:USTF0",1743858011181,0.961,596.08,595.64,0.33577328]
["bitfinex-derivatives","BNBF0:USTF0",1743858011381,0.961,596.08,595.65,0.29984302]
["bitfinex-derivatives","BNBF0:USTF0",1743858013481,0.961,596.08,595.66,0.33576201]
["bitfinex-derivatives","BNBF0:USTF0",1743858013678,0.961,596.08,595.67,0.29984302]
["bitfinex-derivatives","BNBF0:USTF0",1743858013881,0.961,596.08,595.68,0.33575073]
["bitfinex-derivatives","BNBF0:USTF0",1743858014080,0.961,596.08,595.69,0.29984302]
["bitfinex-derivatives","BNBF0:USTF0",1743858014284,0.961,596.08,595.7,0.33573946]
["bitfinex-derivatives","BNBF0:USTF0",1743858014483,0.961,596.08,595.71,0.29984302]
["bitfinex-derivatives","BNBF0:USTF0",1743858014683,0.961,596.08,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743858014884,0.961,596.08,595.73,0.29979746]
["bitfinex-derivatives","BNBF0:USTF0",1743858015278,0.29186551,596.69,595.73,0.29979746]
["bitfinex-derivatives","BNBF0:USTF0",1743858016379,0.29186551,596.69,595.72,0.33572819]
["bitfinex-derivatives","BNBF0:USTF0",1743858016586,0.29186551,596.69,595.73,0.29979938]
["bitfinex-derivatives","BNBF0:USTF0",1743858016983,1.50287815,597.37,595.73,0.29979938]
["bitfinex-derivatives","BNBF0:USTF0",1743858017188,0.33481208,597.35,595.73,0.29979938]
["bitfinex-derivatives","BNBF0:USTF0",1743858017388,0.30822042,597.34,595.73,0.29979938]
["bitfinex-derivatives","BNBF0:USTF0",1743858017582,0.30822042,597.34,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1743858017783,0.3348289,597.32,595.75,0.29979938]
["bitfinex-derivatives","BNBF0:USTF0",1743858017985,0.30822042,597.31,595.75,0.29979938]
["bitfinex-derivatives","BNBF0:USTF0",1743858018187,0.3348289,597.32,595.74,0.33571692]
["bitfinex-derivatives","BNBF0:USTF0",1743858018382,0.30822127,597.31,595.75,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858018587,0.30822127,597.3,595.76,0.33570565]
["bitfinex-derivatives","BNBF0:USTF0",1743858018783,0.30822127,597.29,595.77,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858018984,0.30822127,597.28,595.78,0.33569438]
["bitfinex-derivatives","BNBF0:USTF0",1743858019192,0.30822127,597.27,595.79,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858019381,0.30822127,597.26,595.79,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858019586,0.30822127,597.25,595.79,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858019786,0.33487935,597.23,595.79,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858019989,0.30822127,597.22,595.79,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858020184,0.33489618,597.2,595.79,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858020386,0.30822127,597.19,595.79,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858020581,0.64312866,597.18,595.79,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858020788,0.30822127,597.17,595.79,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858020989,0.30822127,597.16,595.79,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858021185,0.64314549,597.15,595.79,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858021392,0.6431511,597.14,595.79,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858021694,0.30822127,597.13,595.79,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858021889,0.64316232,597.12,595.79,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858022086,0.30822127,597.11,595.79,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858022284,0.33495226,597.1,595.79,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858022486,0.30822127,597.09,595.79,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858022884,0.33496348,597.08,595.79,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858023093,0.30822127,597.07,595.79,0.909767]
["bitfinex-derivatives","BNBF0:USTF0",1743858023391,0.3349747,597.06,595.8,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858023592,0.30822127,597.05,595.8,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858023787,0.33498593,597.04,595.8,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858023994,0.30822127,597.03,595.8,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858024192,0.33499715,597.02,595.8,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858024492,0.30822127,597.01,595.8,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858024693,0.33500837,597.0,595.8,0.299767]
["bitfinex-derivatives","BNBF0:USTF0",1743858024893,0.30822127,596.99,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858025086,0.33501959,596.98,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858025287,0.30822127,596.97,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858025497,0.33503082,596.96,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858025696,0.30822127,596.95,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858025888,0.33504204,596.94,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858026086,0.30822127,596.93,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858026290,0.64334012,596.92,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858026490,0.64334573,596.91,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858026691,0.64335134,596.9,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858026987,0.64335696,596.89,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858027187,0.64336257,596.88,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858027392,0.30828685,596.87,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858028895,0.33508695,596.86,595.8,0.29983552]
["bitfinex-derivatives","BNBF0:USTF0",1743858029193,0.30828685,596.85,595.8,0.29983552]
["bitfinex-derivatives","BNBF0:USTF0",1743858029494,0.64337941,596.85,595.8,0.29983552]
["bitfinex-derivatives","BNBF0:USTF0",1743858029694,0.30829409,596.84,595.81,0.29983954]
["bitfinex-derivatives","BNBF0:USTF0",1743858029897,0.30829409,596.84,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858031296,0.30829409,596.84,595.8,0.29983594]
["bitfinex-derivatives","BNBF0:USTF0",1743858031996,0.33510379,596.83,595.8,0.29983594]
["bitfinex-derivatives","BNBF0:USTF0",1743858032190,0.62688732,596.83,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858032494,0.30829409,596.82,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858032690,0.33511502,596.81,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858032893,0.30829409,596.8,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858033292,0.33512625,596.79,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858033496,0.30829409,596.78,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858033697,0.64342596,596.78,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858033897,0.30829409,596.77,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858034900,0.3351431,596.76,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858035099,0.30829409,596.75,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858035599,0.33515433,596.74,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858035799,0.30829409,596.73,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858036103,0.33516557,596.72,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858036400,0.30837793,596.71,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858036595,0.3351768,596.7,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858036898,0.30837793,596.69,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858037099,0.33518804,596.68,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858037394,0.30837793,596.67,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858037801,0.33518804,596.68,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858038000,0.30839507,596.67,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858038200,0.29184103,596.66,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858038399,0.30839507,596.65,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858038999,0.33521051,596.64,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858039196,0.30839507,596.63,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858039902,0.6436112,596.63,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858040102,0.30839507,596.62,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858040604,0.33522736,596.61,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858040803,0.30839507,596.6,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858041002,0.33523298,596.6,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858041197,0.30840082,596.59,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858042105,0.29185816,596.58,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858042405,0.30840082,596.57,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858042806,0.29185816,596.58,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858043005,0.30839918,596.57,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858043999,0.30839918,596.59,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858044203,0.29186061,596.56,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858044606,0.30840898,596.55,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858045905,0.29186061,596.56,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858046106,0.30841105,596.54,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858046308,0.30841105,596.55,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858046502,0.30841105,596.54,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858046701,0.29186061,596.56,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858046702,0.30841105,596.55,595.79,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743858048008,0.30841105,596.55,595.48,0.29186061]
["bitfinex-derivatives","BNBF0:USTF0",1743858048307,0.30841105,596.55,595.49,0.29996058]
["bitfinex-derivatives","BNBF0:USTF0",1743858050105,0.30841105,596.59,595.1,0.29996058]
["bitfinex-derivatives","BNBF0:USTF0",1743858050306,0.30841105,596.58,595.12,0.33606667]
["bitfinex-derivatives","BNBF0:USTF0",1743858050609,0.30841105,596.57,595.13,0.29996058]
["bitfinex-derivatives","BNBF0:USTF0",1743858050806,0.30841105,596.59,595.15,0.33604973]
["bitfinex-derivatives","BNBF0:USTF0",1743858051011,0.30841105,596.59,595.16,0.29996058]
["bitfinex-derivatives","BNBF0:USTF0",1743858051204,0.29194019,596.56,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1743858051404,0.30841105,596.55,595.19,0.29996058]
["bitfinex-derivatives","BNBF0:USTF0",1743858051605,0.30841105,596.55,595.2,0.63598208]
["bitfinex-derivatives","BNBF0:USTF0",1743858051805,0.30839918,596.54,595.21,0.2999442]
["bitfinex-derivatives","BNBF0:USTF0",1743858052113,0.30839918,596.53,595.22,0.2999442]
["bitfinex-derivatives","BNBF0:USTF0",1743858052313,0.29194019,596.56,595.23,0.63594876]
["bitfinex-derivatives","BNBF0:USTF0",1743858052314,0.30839918,596.55,595.23,0.63594876]
["bitfinex-derivatives","BNBF0:USTF0",1743858052514,0.30839918,596.55,595.24,0.63594312]
["bitfinex-derivatives","BNBF0:USTF0",1743858052814,0.30839918,596.55,595.25,0.63593748]
["bitfinex-derivatives","BNBF0:USTF0",1743858053011,0.30839918,596.59,595.26,0.63593183]
["bitfinex-derivatives","BNBF0:USTF0",1743858053207,0.29193039,596.54,595.27,0.63592619]
["bitfinex-derivatives","BNBF0:USTF0",1743858053408,0.30839918,596.53,595.28,0.63592054]
["bitfinex-derivatives","BNBF0:USTF0",1743858053710,0.30839918,596.53,595.29,0.6359149]
["bitfinex-derivatives","BNBF0:USTF0",1743858053911,0.30839918,596.53,595.3,0.63590925]
["bitfinex-derivatives","BNBF0:USTF0",1743858054212,0.30839918,596.53,595.31,0.63590361]
["bitfinex-derivatives","BNBF0:USTF0",1743858054413,0.29193039,596.54,595.32,0.33595377]
["bitfinex-derivatives","BNBF0:USTF0",1743858054613,0.3083992,596.53,595.33,0.29994422]
["bitfinex-derivatives","BNBF0:USTF0",1743858054808,0.3083992,596.53,595.34,0.33594248]
["bitfinex-derivatives","BNBF0:USTF0",1743858055008,0.3083992,596.53,595.35,0.29994422]
["bitfinex-derivatives","BNBF0:USTF0",1743858055212,0.3083992,596.53,595.36,0.3359312]
["bitfinex-derivatives","BNBF0:USTF0",1743858055412,0.3083992,596.53,595.37,0.29994422]
["bitfinex-derivatives","BNBF0:USTF0",1743858055609,0.3083992,596.53,595.37,0.63586977]
["bitfinex-derivatives","BNBF0:USTF0",1743858055814,0.3083992,596.53,595.38,0.29994422]
["bitfinex-derivatives","BNBF0:USTF0",1743858056012,0.3083992,596.59,595.38,0.29994422]
["bitfinex-derivatives","BNBF0:USTF0",1743858056212,0.3083992,596.52,595.38,0.29994422]
["bitfinex-derivatives","BNBF0:USTF0",1743858056412,0.29190958,596.52,595.38,0.29994422]
["bitfinex-derivatives","BNBF0:USTF0",1743858056612,0.3083992,596.51,595.38,0.29994422]
["bitfinex-derivatives","BNBF0:USTF0",1743858056813,0.3083992,596.59,595.38,0.29994422]
["bitfinex-derivatives","BNBF0:USTF0",1743858057713,0.3083992,596.59,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1743858057911,0.60031307,596.58,595.38,0.29994848]
["bitfinex-derivatives","BNBF0:USTF0",1743858058109,0.30840349,596.57,595.38,0.29994848]
["bitfinex-derivatives","BNBF0:USTF0",1743858059013,0.30840349,596.59,595.38,0.29994848]
["bitfinex-derivatives","BNBF0:USTF0",1743858059214,0.29191202,596.56,595.38,0.29994848]
["bitfinex-derivatives","BNBF0:USTF0",1743858059410,0.29191202,596.56,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1743858059711,0.30840242,596.55,595.38,0.29994743]
["bitfinex-derivatives","BNBF0:USTF0",1743858062214,0.29191202,596.56,595.37,0.33592555]
["bitfinex-derivatives","BNBF0:USTF0",1743858062417,0.30839682,596.55,595.38,0.29994184]
["bitfinex-derivatives","BNBF0:USTF0",1743858065025,0.30839682,596.59,595.38,0.29994184]
["bitfinex-derivatives","BNBF0:USTF0",1743858065324,0.29191447,596.54,595.38,0.29994184]
["bitfinex-derivatives","BNBF0:USTF0",1743858065524,0.30839682,596.53,595.38,0.29994184]
["bitfinex-derivatives","BNBF0:USTF0",1743858068225,0.60031374,596.52,595.38,0.29994184]
["bitfinex-derivatives","BNBF0:USTF0",1743858068425,0.30839682,596.51,595.38,0.29994184]
["bitfinex-derivatives","BNBF0:USTF0",1743858069625,0.30839682,596.51,595.39,0.33591427]
["bitfinex-derivatives","BNBF0:USTF0",1743858069825,0.30839682,596.51,595.4,0.29994184]
["bitfinex-derivatives","BNBF0:USTF0",1743858070028,0.30839682,596.51,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743858070325,0.30839682,596.51,595.42,0.29994184]
["bitfinex-derivatives","BNBF0:USTF0",1743858071122,0.29190468,596.5,595.42,0.29994184]
["bitfinex-derivatives","BNBF0:USTF0",1743858071323,0.30839682,596.49,595.42,0.29994184]
["bitfinex-derivatives","BNBF0:USTF0",1743858074023,0.452,596.48,595.42,0.29994184]
["bitfinex-derivatives","BNBF0:USTF0",1743858074224,0.30839682,596.47,595.42,0.29994184]
["bitfinex-derivatives","BNBF0:USTF0",1743858075230,0.74390468,596.48,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743858075429,0.30839149,596.46,595.43,0.29993654]
["bitfinex-derivatives","BNBF0:USTF0",1743858075729,0.30839149,596.46,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743858075730,0.30839149,596.45,595.44,0.29993654]
["bitfinex-derivatives","BNBF0:USTF0",1743858075930,0.74390468,596.48,595.41,0.33590299]
["bitfinex-derivatives","BNBF0:USTF0",1743858076132,0.3083912,596.47,595.42,0.29993625]
["bitfinex-derivatives","BNBF0:USTF0",1743858077440,0.74390468,596.48,595.42,0.29993625]
["bitfinex-derivatives","BNBF0:USTF0",1743858077737,0.30837265,596.47,595.42,0.29993625]
["bitfinex-derivatives","BNBF0:USTF0",1743858077937,0.74390468,596.48,595.43,0.3358917]
["bitfinex-derivatives","BNBF0:USTF0",1743858078133,0.74390468,596.48,595.44,0.29993625]
["bitfinex-derivatives","BNBF0:USTF0",1743858078730,0.74390468,596.48,595.45,0.33588042]
["bitfinex-derivatives","BNBF0:USTF0",1743858078935,0.74390468,596.48,595.46,0.29993625]
["bitfinex-derivatives","BNBF0:USTF0",1743858079434,0.74390468,596.48,595.47,0.33586914]
["bitfinex-derivatives","BNBF0:USTF0",1743858079634,0.74390468,596.48,595.48,0.29993625]
["bitfinex-derivatives","BNBF0:USTF0",1743858079836,0.74390468,596.48,595.49,0.33585786]
["bitfinex-derivatives","BNBF0:USTF0",1743858080036,0.74390468,596.48,595.5,0.29993625]
["bitfinex-derivatives","BNBF0:USTF0",1743858080238,0.74390468,596.48,595.51,0.29987498]
["bitfinex-derivatives","BNBF0:USTF0",1743858080436,0.74390468,596.48,595.5,0.29987498]
["bitfinex-derivatives","BNBF0:USTF0",1743858080635,0.74390468,596.48,595.52,0.29987498]
["bitfinex-derivatives","BNBF0:USTF0",1743858080833,0.74390468,596.48,595.51,0.29987498]
["bitfinex-derivatives","BNBF0:USTF0",1743858081035,0.74390468,596.48,595.52,0.29987498]
["bitfinex-derivatives","BNBF0:USTF0",1743858081336,0.74390468,596.48,595.53,0.3358353]
["bitfinex-derivatives","BNBF0:USTF0",1743858081537,0.74390468,596.48,595.54,0.29987498]
["bitfinex-derivatives","BNBF0:USTF0",1743858081732,0.74390468,596.48,595.54,0.63570464]
["bitfinex-derivatives","BNBF0:USTF0",1743858081938,0.74390468,596.48,595.54,0.33582966]
["bitfinex-derivatives","BNBF0:USTF0",1743858082238,0.74390468,596.48,595.55,0.29987033]
["bitfinex-derivatives","BNBF0:USTF0",1743858082634,0.452,596.48,595.55,0.29987033]
["bitfinex-derivatives","BNBF0:USTF0",1743858082839,0.452,596.48,595.56,0.33581838]
["bitfinex-derivatives","BNBF0:USTF0",1743858083040,0.452,596.48,595.57,0.29987033]
["bitfinex-derivatives","BNBF0:USTF0",1743858083341,0.452,596.48,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743858083539,0.452,596.48,595.59,0.29987033]
["bitfinex-derivatives","BNBF0:USTF0",1743858085835,0.452,596.48,595.6,0.29984156]
["bitfinex-derivatives","BNBF0:USTF0",1743858086034,0.452,596.48,595.59,0.29984156]
["bitfinex-derivatives","BNBF0:USTF0",1743858086735,0.452,596.48,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743858086939,0.452,596.48,595.59,0.29986822]
["bitfinex-derivatives","BNBF0:USTF0",1743858088742,0.30839035,596.47,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743858090035,0.30839948,596.46,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743858090235,0.30839948,596.47,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743858091642,0.452,596.48,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743858091842,0.30844258,596.47,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743858092141,0.60036807,596.47,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743858092442,0.30844258,596.46,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743858094845,0.452,596.48,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743858095044,0.30843321,596.47,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743858095244,0.29193039,596.45,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743858095645,0.30844384,596.44,595.58,0.33580711]
["bitfinex-derivatives","BNBF0:USTF0",1743858096246,0.30844384,596.44,595.07,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743858096448,0.30844384,596.44,595.17,0.63604378]
["bitfinex-derivatives","BNBF0:USTF0",1743858096648,0.30844384,596.44,595.18,0.33603279]
["bitfinex-derivatives","BNBF0:USTF0",1743858096842,0.30844384,596.44,595.19,0.30000534]
["bitfinex-derivatives","BNBF0:USTF0",1743858097042,0.30844384,596.44,595.2,0.3360215]
["bitfinex-derivatives","BNBF0:USTF0",1743858097247,0.30844384,596.44,595.21,0.30000534]
["bitfinex-derivatives","BNBF0:USTF0",1743858097452,0.30844384,596.44,595.22,0.33601021]
["bitfinex-derivatives","BNBF0:USTF0",1743858097644,0.30844384,596.44,595.23,0.30000534]
["bitfinex-derivatives","BNBF0:USTF0",1743858097844,0.30844384,596.44,595.24,0.33599892]
["bitfinex-derivatives","BNBF0:USTF0",1743858098049,0.30844384,596.44,595.25,0.30000534]
["bitfinex-derivatives","BNBF0:USTF0",1743858098350,0.29197693,596.43,595.25,0.30000534]
["bitfinex-derivatives","BNBF0:USTF0",1743858098750,0.30844384,596.42,595.25,0.30000534]
["bitfinex-derivatives","BNBF0:USTF0",1743858101050,0.30844384,596.42,595.25,0.63599862]
["bitfinex-derivatives","BNBF0:USTF0",1743858101348,0.30844384,596.42,595.26,0.30000534]
["bitfinex-derivatives","BNBF0:USTF0",1743858102854,0.614,596.41,595.26,0.30000534]
["bitfinex-derivatives","BNBF0:USTF0",1743858103256,0.30844384,596.4,595.26,0.30000534]
["bitfinex-derivatives","BNBF0:USTF0",1743858104856,0.30848593,596.39,595.27,0.30003056]
["bitfinex-derivatives","BNBF0:USTF0",1743858105055,0.30848593,596.4,595.26,0.30003056]
["bitfinex-derivatives","BNBF0:USTF0",1743858105455,0.30848593,596.4,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743858105456,0.3084877,596.39,595.27,0.30003233]
["bitfinex-derivatives","BNBF0:USTF0",1743858105655,0.3084877,596.4,595.26,0.30003233]
["bitfinex-derivatives","BNBF0:USTF0",1743858105851,0.614,596.41,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743858105852,0.3084877,596.38,595.28,0.30003233]
["bitfinex-derivatives","BNBF0:USTF0",1743858106055,0.614,596.41,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743858106255,0.3084856,596.4,595.26,0.30003024]
["bitfinex-derivatives","BNBF0:USTF0",1743858106654,0.30849124,596.39,595.27,0.30003586]
["bitfinex-derivatives","BNBF0:USTF0",1743858106858,0.587,596.39,595.26,0.30003586]
["bitfinex-derivatives","BNBF0:USTF0",1743858107052,0.30849124,596.38,595.26,0.30003586]
["bitfinex-derivatives","BNBF0:USTF0",1743858107259,0.60047062,596.38,595.26,0.30003586]
["bitfinex-derivatives","BNBF0:USTF0",1743858107460,0.30849124,596.37,595.26,0.30003586]
["bitfinex-derivatives","BNBF0:USTF0",1743858108258,0.30850816,596.36,595.27,0.30005274]
["bitfinex-derivatives","BNBF0:USTF0",1743858108458,0.30850816,596.37,595.26,0.30005274]
["bitfinex-derivatives","BNBF0:USTF0",1743858109661,0.29197938,596.38,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743858109862,0.30850871,596.37,595.26,0.30005329]
["bitfinex-derivatives","BNBF0:USTF0",1743858110263,0.29197938,596.38,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743858112866,0.587,596.39,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743858113458,0.29207863,596.38,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743858114565,0.29207863,596.38,595.26,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743858118876,0.30849474,596.37,595.27,0.30003935]
["bitfinex-derivatives","BNBF0:USTF0",1743858119566,0.33536789,596.36,595.26,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743858121573,0.503,596.35,595.26,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743858125681,0.30852029,596.34,595.27,0.3000648]
["bitfinex-derivatives","BNBF0:USTF0",1743858125894,0.503,596.35,595.26,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743858126073,0.30852029,596.34,595.27,0.3000648]
["bitfinex-derivatives","BNBF0:USTF0",1743858127479,0.503,596.35,595.26,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743858127684,0.30852075,596.34,595.27,0.30006525]
["bitfinex-derivatives","BNBF0:USTF0",1743858128588,0.29201245,596.33,595.27,0.30006525]
["bitfinex-derivatives","BNBF0:USTF0",1743858128787,0.30852075,596.32,595.27,0.30006525]
["bitfinex-derivatives","BNBF0:USTF0",1743858129090,0.29201245,596.33,595.26,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743858129292,0.30849531,596.32,595.27,0.30003988]
["bitfinex-derivatives","BNBF0:USTF0",1743858129689,0.29201245,596.33,595.26,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743858129893,0.30849389,596.32,595.27,0.3000385]
["bitfinex-derivatives","BNBF0:USTF0",1743858132491,0.29201245,596.33,595.26,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743858132787,0.30849345,596.32,595.27,0.30003807]
["bitfinex-derivatives","BNBF0:USTF0",1743858133698,0.30849345,596.32,595.26,0.30003807]
["bitfinex-derivatives","BNBF0:USTF0",1743858133887,0.30849345,596.32,595.27,0.30003807]
["bitfinex-derivatives","BNBF0:USTF0",1743858134089,0.30849345,596.32,595.26,0.30003807]
["bitfinex-derivatives","BNBF0:USTF0",1743858134288,0.30849345,596.34,595.26,0.30003807]
["bitfinex-derivatives","BNBF0:USTF0",1743858134487,0.29200388,596.31,595.26,0.30003807]
["bitfinex-derivatives","BNBF0:USTF0",1743858134689,0.30849345,596.3,595.26,0.30003807]
["bitfinex-derivatives","BNBF0:USTF0",1743858135789,0.30849345,596.3,595.25,0.62799716]
["bitfinex-derivatives","BNBF0:USTF0",1743858136091,0.30849665,596.29,595.26,0.30004124]
["bitfinex-derivatives","BNBF0:USTF0",1743858136290,0.30849665,596.28,595.26,0.77304124]
["bitfinex-derivatives","BNBF0:USTF0",1743858136495,0.30849665,596.3,595.27,0.30004124]
["bitfinex-derivatives","BNBF0:USTF0",1743858136690,0.30849665,596.27,595.27,0.30004124]
["bitfinex-derivatives","BNBF0:USTF0",1743858136894,0.30849665,596.26,595.27,0.30004124]
["bitfinex-derivatives","BNBF0:USTF0",1743858137095,0.30849665,596.35,595.27,0.30004124]
["bitfinex-derivatives","BNBF0:USTF0",1743858137289,0.2920051,596.26,595.27,0.30004124]
["bitfinex-derivatives","BNBF0:USTF0",1743858137493,0.30849665,596.25,595.27,0.30004124]
["bitfinex-derivatives","BNBF0:USTF0",1743858137694,0.443,596.25,595.27,0.30004124]
["bitfinex-derivatives","BNBF0:USTF0",1743858137897,0.30849665,596.24,595.27,0.30004124]
["bitfinex-derivatives","BNBF0:USTF0",1743858138692,0.29201245,596.23,595.27,0.30004124]
["bitfinex-derivatives","BNBF0:USTF0",1743858138898,0.30849665,596.22,595.27,0.30004124]
["bitfinex-derivatives","BNBF0:USTF0",1743858140796,0.29201245,596.23,595.26,0.7650051]
["bitfinex-derivatives","BNBF0:USTF0",1743858140996,0.3084948,596.22,595.27,0.30003941]
["bitfinex-derivatives","BNBF0:USTF0",1743858142196,0.29201245,596.23,595.26,0.7650051]
["bitfinex-derivatives","BNBF0:USTF0",1743858142893,0.443,596.25,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858144298,0.29200755,596.24,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858145999,0.443,596.25,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858146193,0.29202103,596.23,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858148901,0.443,596.25,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858149301,0.29202593,596.22,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858151403,0.30856809,596.21,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858152098,0.30856809,596.35,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858152300,0.33537914,596.34,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858152499,0.30855976,596.33,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858152696,0.33539039,596.32,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858152902,0.30855976,596.31,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858153104,0.33540164,596.3,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858153306,0.30855976,596.29,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858153505,0.33541289,596.28,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858153706,0.30855976,596.27,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858153907,0.64397827,596.27,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858154101,0.30855976,596.26,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858155309,0.29204554,596.25,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858155607,0.30855976,596.24,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858156809,0.30855976,596.24,595.27,0.30010883]
["bitfinex-derivatives","BNBF0:USTF0",1743858158105,0.30855976,596.26,595.27,0.30010883]
["bitfinex-derivatives","BNBF0:USTF0",1743858158310,0.29204676,596.23,595.27,0.30010883]
["bitfinex-derivatives","BNBF0:USTF0",1743858158514,0.30855976,596.22,595.27,0.30010883]
["bitfinex-derivatives","BNBF0:USTF0",1743858159010,0.30855976,596.22,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858159210,0.29204676,596.23,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858160512,0.30856411,596.22,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858160909,0.29204676,596.23,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858164008,0.33541851,596.27,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858164313,0.29204554,596.22,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858166915,0.599,596.26,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858167410,0.29204676,596.21,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858169816,0.30855794,596.2,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858170210,0.29204676,596.2,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858170415,0.30855794,596.19,595.26,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1743858176311,0.60061941,596.18,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743858176509,0.29206147,596.18,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743858178514,0.30857372,596.17,595.25,0.33599328]
["bitfinex-derivatives","BNBF0:USTF0",1743858178818,0.30857372,596.17,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858179210,0.72707985,596.16,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858179409,0.30857372,596.15,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858182818,0.435,596.16,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858183019,0.30861301,596.15,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858183223,0.29208108,596.14,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858183520,0.30861301,596.13,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858184317,0.29208108,596.14,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858184525,0.30861682,596.13,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858185027,0.33550291,596.12,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858185220,0.30861682,596.11,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858186026,0.33550291,596.12,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858186228,0.29214238,596.1,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858186427,0.30864069,596.09,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858188221,0.29213379,596.08,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858188425,0.30864069,596.07,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858189330,0.29213379,596.08,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858189530,0.30862112,596.07,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858190131,0.29213379,596.08,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858194033,0.33550291,596.12,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858194235,0.29210192,596.07,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858195235,0.74510192,596.07,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858197030,0.453,596.07,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858197434,0.29210192,596.06,595.26,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743858198840,0.29210192,596.06,595.09,0.29213134]
["bitfinex-derivatives","BNBF0:USTF0",1743858199131,0.29210192,596.06,595.1,0.30013554]
["bitfinex-derivatives","BNBF0:USTF0",1743858199933,0.453,596.07,595.1,0.30013554]
["bitfinex-derivatives","BNBF0:USTF0",1743858200137,0.453,596.07,594.82,0.30013554]
["bitfinex-derivatives","BNBF0:USTF0",1743858200338,0.29209701,596.05,594.83,0.33623051]
["bitfinex-derivatives","BNBF0:USTF0",1743858200634,0.29209701,596.05,594.84,0.30013554]
["bitfinex-derivatives","BNBF0:USTF0",1743858200833,0.29209701,596.05,594.85,0.33621921]
["bitfinex-derivatives","BNBF0:USTF0",1743858201138,0.29209701,596.05,594.86,0.30013195]
["bitfinex-derivatives","BNBF0:USTF0",1743858201335,0.29209701,596.05,594.87,0.33620791]
["bitfinex-derivatives","BNBF0:USTF0",1743858201535,0.30858802,596.04,594.88,0.30013195]
["bitfinex-derivatives","BNBF0:USTF0",1743858201734,0.30858802,596.04,594.89,0.3361966]
["bitfinex-derivatives","BNBF0:USTF0",1743858201933,0.30858802,596.04,594.9,0.30013195]
["bitfinex-derivatives","BNBF0:USTF0",1743858202133,0.30858802,596.04,594.91,0.3361853]
["bitfinex-derivatives","BNBF0:USTF0",1743858202432,0.30858802,596.04,594.92,0.30013195]
["bitfinex-derivatives","BNBF0:USTF0",1743858202739,0.30858772,596.03,594.93,0.63630594]
["bitfinex-derivatives","BNBF0:USTF0",1743858203039,0.453,596.07,594.94,0.63630029]
["bitfinex-derivatives","BNBF0:USTF0",1743858203334,0.29211908,596.02,594.97,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743858203538,0.29211908,596.02,594.98,0.63627769]
["bitfinex-derivatives","BNBF0:USTF0",1743858203738,0.29211908,596.02,594.99,0.63627204]
["bitfinex-derivatives","BNBF0:USTF0",1743858203938,0.29211908,596.02,595.0,0.63626639]
["bitfinex-derivatives","BNBF0:USTF0",1743858204141,0.29211908,596.02,595.01,0.63626074]
["bitfinex-derivatives","BNBF0:USTF0",1743858204439,0.29211908,596.02,595.02,0.30013194]
["bitfinex-derivatives","BNBF0:USTF0",1743858205943,0.453,596.07,595.02,0.30013194]
["bitfinex-derivatives","BNBF0:USTF0",1743858206138,0.30858818,596.06,595.02,0.30013194]
["bitfinex-derivatives","BNBF0:USTF0",1743858206443,0.29210682,596.01,595.01,0.3361288]
["bitfinex-derivatives","BNBF0:USTF0",1743858206640,0.453,596.07,595.02,0.30013359]
["bitfinex-derivatives","BNBF0:USTF0",1743858206841,0.453,596.07,595.03,0.3361175]
["bitfinex-derivatives","BNBF0:USTF0",1743858207141,0.453,596.07,595.04,0.30013359]
["bitfinex-derivatives","BNBF0:USTF0",1743858207444,0.453,596.07,595.05,0.3361062]
["bitfinex-derivatives","BNBF0:USTF0",1743858207641,0.453,596.07,595.06,0.30013359]
["bitfinex-derivatives","BNBF0:USTF0",1743858207841,0.453,596.07,595.07,0.33609491]
["bitfinex-derivatives","BNBF0:USTF0",1743858208048,0.453,596.07,595.08,0.30013359]
["bitfinex-derivatives","BNBF0:USTF0",1743858208239,0.453,596.07,595.09,0.33608361]
["bitfinex-derivatives","BNBF0:USTF0",1743858208441,0.453,596.07,595.1,0.30013359]
["bitfinex-derivatives","BNBF0:USTF0",1743858208642,0.453,596.07,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1743858208848,0.453,596.07,595.12,0.30013359]
["bitfinex-derivatives","BNBF0:USTF0",1743858209143,0.453,596.07,595.11,0.33607232]
["bitfinex-derivatives","BNBF0:USTF0",1743858209144,0.453,596.07,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743858209352,0.453,596.07,595.14,0.30010142]
["bitfinex-derivatives","BNBF0:USTF0",1743858210754,0.453,596.07,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743858211044,0.30857926,596.06,595.14,0.30011471]
["bitfinex-derivatives","BNBF0:USTF0",1743858211450,0.453,596.07,595.14,0.30011471]
["bitfinex-derivatives","BNBF0:USTF0",1743858212251,0.29207372,596.06,595.14,0.30011471]
["bitfinex-derivatives","BNBF0:USTF0",1743858212651,0.29207372,596.06,595.15,0.30012162]
["bitfinex-derivatives","BNBF0:USTF0",1743858212951,0.29207372,596.06,595.16,0.30012162]
["bitfinex-derivatives","BNBF0:USTF0",1743858213152,0.29207372,596.06,595.14,0.30012162]
["bitfinex-derivatives","BNBF0:USTF0",1743858213352,0.29207372,596.06,595.15,0.30012162]
["bitfinex-derivatives","BNBF0:USTF0",1743858213553,0.29207372,596.06,595.14,0.30012162]
["bitfinex-derivatives","BNBF0:USTF0",1743858213754,0.29207372,596.06,595.15,0.30012162]
["bitfinex-derivatives","BNBF0:USTF0",1743858213953,0.29207372,596.06,595.14,0.30012162]
["bitfinex-derivatives","BNBF0:USTF0",1743858214154,0.29207372,596.06,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743858214453,0.29207372,596.06,595.14,0.30012161]
["bitfinex-derivatives","BNBF0:USTF0",1743858214853,0.453,596.07,595.14,0.30012161]
["bitfinex-derivatives","BNBF0:USTF0",1743858215250,0.2920774,596.05,595.14,0.30012161]
["bitfinex-derivatives","BNBF0:USTF0",1743858217455,0.2920774,596.05,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743858217655,0.2920774,596.05,595.14,0.30012176]
["bitfinex-derivatives","BNBF0:USTF0",1743858217851,0.453,596.07,595.14,0.30012176]
["bitfinex-derivatives","BNBF0:USTF0",1743858218356,0.29207127,596.06,595.14,0.30012176]
["bitfinex-derivatives","BNBF0:USTF0",1743858220654,0.29207127,596.06,595.13,0.33606102]
["bitfinex-derivatives","BNBF0:USTF0",1743858220855,0.33550291,596.12,595.15,0.30010769]
["bitfinex-derivatives","BNBF0:USTF0",1743858221049,0.30856808,596.11,595.16,0.30010769]
["bitfinex-derivatives","BNBF0:USTF0",1743858221253,0.29207372,596.05,595.14,0.30010769]
["bitfinex-derivatives","BNBF0:USTF0",1743858222561,0.39,596.04,595.14,0.30010769]
["bitfinex-derivatives","BNBF0:USTF0",1743858222855,0.39,596.04,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858223154,0.39,596.04,595.16,0.30010769]
["bitfinex-derivatives","BNBF0:USTF0",1743858228557,0.39,596.04,595.15,0.7220774]
["bitfinex-derivatives","BNBF0:USTF0",1743858229954,0.39,596.04,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858230258,0.39,596.04,595.15,0.7220774]
["bitfinex-derivatives","BNBF0:USTF0",1743858232361,0.39,596.04,595.16,0.3001219]
["bitfinex-derivatives","BNBF0:USTF0",1743858232856,0.39,596.04,595.15,0.7220774]
["bitfinex-derivatives","BNBF0:USTF0",1743858233160,0.39,596.04,595.16,0.30012571]
["bitfinex-derivatives","BNBF0:USTF0",1743858233360,0.29209211,596.03,595.16,0.30012571]
["bitfinex-derivatives","BNBF0:USTF0",1743858234358,0.29209211,596.03,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858234562,0.29209211,596.03,595.16,0.30012228]
["bitfinex-derivatives","BNBF0:USTF0",1743858235862,0.39,596.04,595.16,0.30012228]
["bitfinex-derivatives","BNBF0:USTF0",1743858236360,0.29209334,596.02,595.16,0.30012228]
["bitfinex-derivatives","BNBF0:USTF0",1743858237664,0.29209334,596.02,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858237864,0.29209334,596.02,595.16,0.30012533]
["bitfinex-derivatives","BNBF0:USTF0",1743858238866,0.39,596.04,595.16,0.30012533]
["bitfinex-derivatives","BNBF0:USTF0",1743858239459,0.29208353,596.03,595.16,0.30012533]
["bitfinex-derivatives","BNBF0:USTF0",1743858239865,0.29208353,596.03,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858241966,0.30864044,596.02,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858243768,0.29208353,596.03,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858243966,0.30869643,596.02,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858244268,0.82069643,596.02,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858244563,0.30868931,596.01,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858245270,0.29217304,596.0,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858247969,0.512,596.02,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858249270,0.29220984,596.01,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858250866,0.512,596.02,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858251279,0.29220125,596.01,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858251572,0.68520125,596.01,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858253573,0.30868018,596.0,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858254581,0.29221597,595.99,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858254783,0.30868018,595.98,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858255280,0.29221597,595.99,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858255482,0.3086897,595.98,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858257084,0.3086897,596.0,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858257279,0.29217549,595.97,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858257479,0.3086897,595.96,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858258486,0.30869704,595.95,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858258690,0.30869704,595.96,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858258886,0.30869704,595.95,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858259088,0.30869704,595.96,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858260282,0.393,596.01,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858260283,0.30869704,595.95,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858260584,0.30869704,595.94,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858261789,0.29223192,595.95,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858262087,0.30869796,595.94,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858263289,0.60088326,595.93,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858263491,0.30870437,595.92,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858263990,0.2921853,595.93,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858264191,0.30870621,595.92,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858265393,0.30870041,595.91,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858265786,0.30870041,595.9,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858265990,0.30870041,595.92,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858266693,0.2921853,595.93,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858266885,0.3086944,595.92,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858269091,0.3086944,596.0,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858269387,0.393,596.01,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858269388,0.29221229,595.91,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858269584,0.3086944,595.9,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858270090,0.3086944,596.0,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858270289,0.3086944,595.99,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858270487,0.33558173,595.98,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858270688,0.3086944,595.97,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858271090,0.60088706,595.97,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858271288,0.3086944,595.96,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858272186,0.3086944,595.97,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858272391,0.29219512,595.95,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858272593,0.3086944,595.94,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858274494,0.30872523,595.93,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858274691,0.30872523,595.94,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858275197,0.30872523,595.97,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858275392,0.2922037,595.93,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858275696,0.30872523,595.92,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858276595,0.2922037,595.93,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858276799,0.30872328,595.92,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858278103,0.30872328,595.95,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858278301,0.29220616,595.91,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858278501,0.30872328,595.9,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858278901,0.29220616,595.91,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858279096,0.30872303,595.9,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858280002,0.29220616,595.91,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858280203,0.30872249,595.9,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858281205,0.30872249,595.95,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858281505,0.29220861,595.89,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858281704,0.30872249,595.88,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858283106,0.29220861,595.89,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858283308,0.30872521,595.88,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858284109,0.30872521,595.95,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858284306,0.29221106,595.87,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858284507,0.30872521,595.86,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858284701,0.30872521,595.85,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858284906,0.508,595.96,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858285103,0.30872254,595.95,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858285508,0.60092256,595.95,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858285708,0.30872254,595.94,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858287109,0.30872254,595.95,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858287310,0.30872254,595.94,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858287611,0.6009471,595.93,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858287806,0.30872254,595.92,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858289412,0.29222456,595.93,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858289713,0.30872281,595.92,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858290308,0.29220616,595.91,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858290607,0.30872281,595.9,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858291509,0.29220616,595.91,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858291716,0.30872343,595.9,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858293116,0.33558173,595.98,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858293312,0.30872281,595.89,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858293512,0.30872281,595.97,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858293711,0.30872281,595.96,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858294017,0.30872281,595.95,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858294213,0.30872281,595.97,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858294414,0.29221106,595.95,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858294615,0.30872281,595.94,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858294916,0.29221106,595.95,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858295116,0.30872281,595.94,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858295418,0.89372281,595.94,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858295617,0.30872281,595.93,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858297217,0.29221474,595.92,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858297418,0.30872281,595.91,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858298120,0.385,595.9,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858298414,0.30872281,595.89,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858299222,0.29220984,595.88,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858299422,0.30872281,595.87,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858301223,0.30872457,595.86,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858301425,0.30872457,595.87,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858301625,0.30872457,595.86,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858301926,0.30872457,595.85,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858302225,0.29220984,595.88,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858302531,0.30872302,595.87,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858302919,0.30872259,595.86,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858303120,0.30872259,595.87,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858303424,0.30872259,595.86,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858303626,0.30872259,595.87,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858304221,0.29220984,595.88,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858304429,0.30872253,595.87,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858305227,0.30872253,595.89,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858305428,0.385,595.9,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858305622,0.30871787,595.89,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858305825,0.385,595.9,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858306023,0.30871814,595.89,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858306224,0.6009108,595.89,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858306426,0.29219266,595.89,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858307925,0.385,595.9,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858309331,0.29220493,595.89,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858310732,0.30869386,595.88,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858311835,0.494,595.87,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858312038,0.30869386,595.86,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858314238,0.30871248,595.85,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858314537,0.30871248,595.84,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858315644,0.2921988,595.85,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858315841,0.30871248,595.84,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858317139,0.30871248,595.86,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858317345,0.308716,595.85,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858317646,0.29221965,595.83,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858317845,0.308716,595.82,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858319043,0.29221965,595.83,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858319348,0.308714,595.82,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858320249,0.60092874,595.81,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858320546,0.308714,595.8,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858320747,0.29221474,595.81,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858320949,0.30871393,595.8,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858321743,0.29221474,595.81,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858323048,0.494,595.87,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858323243,0.30871423,595.86,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858323748,0.60092897,595.86,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858323948,0.29221474,595.86,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858324248,0.30871375,595.85,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858326150,0.30871375,595.86,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858326348,0.30871375,595.85,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858326548,0.30871375,595.84,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858326747,0.30871375,595.86,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858326952,0.494,595.87,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858327156,0.30868987,595.86,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858327353,0.6008948,595.86,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858327552,0.30868987,595.85,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858328853,0.29220493,595.86,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858332054,0.494,595.87,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858332450,0.2921988,595.85,595.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743858334657,0.2921988,595.85,594.89,0.29221842]
["bitfinex-derivatives","BNBF0:USTF0",1743858334856,0.2921988,595.85,594.9,0.30025621]
["bitfinex-derivatives","BNBF0:USTF0",1743858335059,0.385,595.9,594.9,0.30025621]
["bitfinex-derivatives","BNBF0:USTF0",1743858335253,0.29219389,595.84,594.89,0.29219389]
["bitfinex-derivatives","BNBF0:USTF0",1743858335451,0.29219389,595.84,594.9,0.30025633]
["bitfinex-derivatives","BNBF0:USTF0",1743858337960,0.385,595.9,594.9,0.30025633]
["bitfinex-derivatives","BNBF0:USTF0",1743858338259,0.385,595.9,594.91,0.30025633]
["bitfinex-derivatives","BNBF0:USTF0",1743858338559,0.385,595.9,594.77,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743858338758,0.385,595.9,594.78,0.63651517]
["bitfinex-derivatives","BNBF0:USTF0",1743858338958,0.385,595.9,594.79,0.63650952]
["bitfinex-derivatives","BNBF0:USTF0",1743858339155,0.3087123,595.89,594.8,0.63650386]
["bitfinex-derivatives","BNBF0:USTF0",1743858339354,0.3087123,595.89,594.81,0.30025639]
["bitfinex-derivatives","BNBF0:USTF0",1743858339555,0.60090864,595.89,594.81,0.30025639]
["bitfinex-derivatives","BNBF0:USTF0",1743858339755,0.3087123,595.88,594.81,0.30025639]
["bitfinex-derivatives","BNBF0:USTF0",1743858341764,0.29219634,595.89,594.8,0.62844381]
["bitfinex-derivatives","BNBF0:USTF0",1743858342063,0.308715,595.88,594.81,0.30025869]
["bitfinex-derivatives","BNBF0:USTF0",1743858342363,0.29219634,595.89,594.8,0.62844381]
["bitfinex-derivatives","BNBF0:USTF0",1743858342564,0.30871708,595.88,594.81,0.30026076]
["bitfinex-derivatives","BNBF0:USTF0",1743858343858,0.29219634,595.89,594.8,1.87985522]
["bitfinex-derivatives","BNBF0:USTF0",1743858344059,0.30871603,595.88,594.81,0.30025971]
["bitfinex-derivatives","BNBF0:USTF0",1743858345061,0.29219634,595.89,594.8,0.62844381]
["bitfinex-derivatives","BNBF0:USTF0",1743858345259,0.30871632,595.88,594.81,0.30026001]
["bitfinex-derivatives","BNBF0:USTF0",1743858347266,0.29221597,595.87,594.81,0.30026001]
["bitfinex-derivatives","BNBF0:USTF0",1743858348365,0.29221597,595.87,594.8,0.62846344]
["bitfinex-derivatives","BNBF0:USTF0",1743858348564,0.29221597,595.87,594.81,0.30025599]
["bitfinex-derivatives","BNBF0:USTF0",1743858349965,0.74158173,595.98,594.8,0.62846344]
["bitfinex-derivatives","BNBF0:USTF0",1743858349966,0.74158173,595.98,594.8,0.33624747]
["bitfinex-derivatives","BNBF0:USTF0",1743858350167,0.30871275,595.97,594.81,0.30025645]
["bitfinex-derivatives","BNBF0:USTF0",1743858351069,0.411,595.96,594.81,0.30025645]
["bitfinex-derivatives","BNBF0:USTF0",1743858351267,0.7031988,595.96,594.81,0.30025645]
["bitfinex-derivatives","BNBF0:USTF0",1743858351869,0.7031988,595.96,594.81,0.79625645]
["bitfinex-derivatives","BNBF0:USTF0",1743858352069,0.30868788,595.95,594.82,0.30025645]
["bitfinex-derivatives","BNBF0:USTF0",1743858352569,0.7031988,595.96,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858352764,0.7031988,595.96,594.82,0.30023267]
["bitfinex-derivatives","BNBF0:USTF0",1743858352969,0.30868889,595.95,594.82,0.30023267]
["bitfinex-derivatives","BNBF0:USTF0",1743858354266,0.29219634,595.94,594.82,0.30023267]
["bitfinex-derivatives","BNBF0:USTF0",1743858354465,0.30868889,595.93,594.82,0.30023267]
["bitfinex-derivatives","BNBF0:USTF0",1743858354870,0.29219634,595.94,594.81,0.78819634]
["bitfinex-derivatives","BNBF0:USTF0",1743858355170,0.30869077,595.93,594.82,0.30023455]
["bitfinex-derivatives","BNBF0:USTF0",1743858356167,0.30869077,595.95,594.82,0.30023455]
["bitfinex-derivatives","BNBF0:USTF0",1743858356468,0.29219634,595.92,594.82,0.30023455]
["bitfinex-derivatives","BNBF0:USTF0",1743858356666,0.30869077,595.91,594.82,0.30023455]
["bitfinex-derivatives","BNBF0:USTF0",1743858359775,0.29219634,595.92,594.81,0.78819634]
["bitfinex-derivatives","BNBF0:USTF0",1743858359976,0.30870873,595.91,594.82,0.30025245]
["bitfinex-derivatives","BNBF0:USTF0",1743858362376,0.29220125,595.9,594.82,0.30025245]
["bitfinex-derivatives","BNBF0:USTF0",1743858362572,0.29220125,595.9,594.81,0.78820125]
["bitfinex-derivatives","BNBF0:USTF0",1743858362776,0.30871296,595.89,594.82,0.30025666]
["bitfinex-derivatives","BNBF0:USTF0",1743858365273,0.30871296,595.88,594.82,0.30025666]
["bitfinex-derivatives","BNBF0:USTF0",1743858365478,0.2922037,595.88,594.82,0.30025666]
["bitfinex-derivatives","BNBF0:USTF0",1743858365677,0.30871296,595.87,594.82,0.30025666]
["bitfinex-derivatives","BNBF0:USTF0",1743858365877,0.30871242,595.86,594.83,0.30025612]
["bitfinex-derivatives","BNBF0:USTF0",1743858366078,0.30871242,595.87,594.82,0.30025612]
["bitfinex-derivatives","BNBF0:USTF0",1743858366376,0.30871242,595.86,594.83,0.30025612]
["bitfinex-derivatives","BNBF0:USTF0",1743858366578,0.30871242,595.85,594.84,0.30025612]
["bitfinex-derivatives","BNBF0:USTF0",1743858366778,0.30871242,595.87,594.82,0.30025612]
["bitfinex-derivatives","BNBF0:USTF0",1743858367078,0.581,595.85,594.82,0.30025612]
["bitfinex-derivatives","BNBF0:USTF0",1743858367279,0.30871242,595.84,594.82,0.30025612]
["bitfinex-derivatives","BNBF0:USTF0",1743858368280,0.29220984,595.83,594.82,0.30025612]
["bitfinex-derivatives","BNBF0:USTF0",1743858368483,0.30871242,595.82,594.82,0.30025612]
["bitfinex-derivatives","BNBF0:USTF0",1743858370782,0.29220984,595.83,594.81,2.03962125]
["bitfinex-derivatives","BNBF0:USTF0",1743858370976,0.30871094,595.82,594.83,0.30025465]
["bitfinex-derivatives","BNBF0:USTF0",1743858371181,0.30871094,595.84,594.84,0.30025465]
["bitfinex-derivatives","BNBF0:USTF0",1743858371478,0.29220984,595.81,594.82,0.59246449]
["bitfinex-derivatives","BNBF0:USTF0",1743858371681,0.29220984,595.81,594.85,0.30025465]
["bitfinex-derivatives","BNBF0:USTF0",1743858371881,0.29220984,595.81,594.86,0.30025465]
["bitfinex-derivatives","BNBF0:USTF0",1743858371882,0.30871094,595.8,594.86,0.30025465]
["bitfinex-derivatives","BNBF0:USTF0",1743858372079,0.30871094,595.8,594.87,0.30025465]
["bitfinex-derivatives","BNBF0:USTF0",1743858372383,0.30871094,595.8,594.88,0.30025465]
["bitfinex-derivatives","BNBF0:USTF0",1743858372684,0.30871299,595.79,594.89,0.3002567]
["bitfinex-derivatives","BNBF0:USTF0",1743858372886,0.30871299,595.8,594.83,0.3002567]
["bitfinex-derivatives","BNBF0:USTF0",1743858373083,0.29220984,595.81,594.84,0.3002567]
["bitfinex-derivatives","BNBF0:USTF0",1743858373379,0.30871135,595.8,594.85,0.3002567]
["bitfinex-derivatives","BNBF0:USTF0",1743858373583,0.30871135,595.8,594.83,0.3002567]
["bitfinex-derivatives","BNBF0:USTF0",1743858373783,0.30871135,595.8,594.86,0.3002567]
["bitfinex-derivatives","BNBF0:USTF0",1743858373984,0.30871135,595.8,594.84,0.3002567]
["bitfinex-derivatives","BNBF0:USTF0",1743858374185,0.30871135,595.84,594.85,0.3002567]
["bitfinex-derivatives","BNBF0:USTF0",1743858374383,0.29221352,595.79,594.84,0.29221352]
["bitfinex-derivatives","BNBF0:USTF0",1743858374584,0.29221352,595.79,594.85,0.3002567]
["bitfinex-derivatives","BNBF0:USTF0",1743858376987,0.581,595.85,594.85,0.3002567]
["bitfinex-derivatives","BNBF0:USTF0",1743858377187,0.30871118,595.84,594.82,0.3002567]
["bitfinex-derivatives","BNBF0:USTF0",1743858377381,0.29219634,595.84,594.84,0.29219634]
["bitfinex-derivatives","BNBF0:USTF0",1743858377585,0.30871178,595.83,594.85,0.30025549]
["bitfinex-derivatives","BNBF0:USTF0",1743858380190,0.30871178,595.84,594.82,0.30025549]
["bitfinex-derivatives","BNBF0:USTF0",1743858380392,0.30871178,595.83,594.84,0.2922172]
["bitfinex-derivatives","BNBF0:USTF0",1743858380690,0.3087116,595.82,594.85,0.30025531]
["bitfinex-derivatives","BNBF0:USTF0",1743858380991,0.3087116,595.84,594.85,0.30025531]
["bitfinex-derivatives","BNBF0:USTF0",1743858381190,0.3087116,595.81,594.85,0.30025531]
["bitfinex-derivatives","BNBF0:USTF0",1743858381385,0.3087116,595.8,594.85,0.30025531]
["bitfinex-derivatives","BNBF0:USTF0",1743858383193,0.3087116,595.79,594.86,0.30025531]
["bitfinex-derivatives","BNBF0:USTF0",1743858383387,0.3087116,595.84,594.83,0.30025531]
["bitfinex-derivatives","BNBF0:USTF0",1743858383592,0.29221842,595.79,594.84,0.59247373]
["bitfinex-derivatives","BNBF0:USTF0",1743858383790,0.29221842,595.79,594.85,0.30025531]
["bitfinex-derivatives","BNBF0:USTF0",1743858383987,0.29221842,595.79,594.86,0.30025498]
["bitfinex-derivatives","BNBF0:USTF0",1743858384192,0.29221842,595.79,594.85,0.30025498]
["bitfinex-derivatives","BNBF0:USTF0",1743858384493,0.29221842,595.79,594.86,0.30025498]
["bitfinex-derivatives","BNBF0:USTF0",1743858384792,0.29221842,595.79,594.84,0.29221842]
["bitfinex-derivatives","BNBF0:USTF0",1743858384793,0.29221842,595.79,594.87,0.30025498]
["bitfinex-derivatives","BNBF0:USTF0",1743858384992,0.29221842,595.79,594.84,0.29221842]
["bitfinex-derivatives","BNBF0:USTF0",1743858384993,0.29221842,595.79,594.85,0.30025498]
["bitfinex-derivatives","BNBF0:USTF0",1743858385188,0.29221842,595.79,594.86,0.30025498]
["bitfinex-derivatives","BNBF0:USTF0",1743858385390,0.29221842,595.79,594.85,0.30025498]
["bitfinex-derivatives","BNBF0:USTF0",1743858385587,0.29221842,595.79,594.86,0.30025498]
["bitfinex-derivatives","BNBF0:USTF0",1743858385793,0.29221842,595.79,594.85,0.30025498]
["bitfinex-derivatives","BNBF0:USTF0",1743858385993,0.581,595.85,594.86,0.30025498]
["bitfinex-derivatives","BNBF0:USTF0",1743858386194,0.581,595.85,594.82,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743858386398,0.3087141,595.84,594.83,0.30025781]
["bitfinex-derivatives","BNBF0:USTF0",1743858386698,0.60091903,595.84,594.85,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1743858386897,0.3087141,595.83,594.86,0.30025781]
["bitfinex-derivatives","BNBF0:USTF0",1743858387397,0.30871127,595.82,594.87,0.30025497]
["bitfinex-derivatives","BNBF0:USTF0",1743858387597,0.30871127,595.83,594.86,0.30025497]
["bitfinex-derivatives","BNBF0:USTF0",1743858387792,0.30871127,595.82,594.87,0.30025497]
["bitfinex-derivatives","BNBF0:USTF0",1743858387993,0.30871127,595.81,594.88,0.30025497]
["bitfinex-derivatives","BNBF0:USTF0",1743858388195,0.30871127,595.83,594.86,0.30025497]
["bitfinex-derivatives","BNBF0:USTF0",1743858388397,0.30871127,595.82,594.87,0.30025497]
["bitfinex-derivatives","BNBF0:USTF0",1743858388595,0.30871127,595.83,594.86,0.30025497]
["bitfinex-derivatives","BNBF0:USTF0",1743858388801,0.29220493,595.84,594.85,0.29220493]
["bitfinex-derivatives","BNBF0:USTF0",1743858389100,0.30871683,595.83,594.86,0.30026052]
["bitfinex-derivatives","BNBF0:USTF0",1743858389300,0.30871683,595.84,594.82,0.30026052]
["bitfinex-derivatives","BNBF0:USTF0",1743858390101,0.30871683,595.84,594.82,1.55167193]
["bitfinex-derivatives","BNBF0:USTF0",1743858390303,0.30871683,595.84,594.83,0.30026052]
["bitfinex-derivatives","BNBF0:USTF0",1743858390503,0.29221965,595.83,594.83,0.59248017]
["bitfinex-derivatives","BNBF0:USTF0",1743858390700,0.30871683,595.82,594.84,0.30026052]
["bitfinex-derivatives","BNBF0:USTF0",1743858392196,0.30871683,595.84,594.83,0.30026052]
["bitfinex-derivatives","BNBF0:USTF0",1743858393104,0.30871683,595.84,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858393105,0.30871683,595.95,594.82,0.30026052]
["bitfinex-derivatives","BNBF0:USTF0",1743858393297,0.6009328,595.83,594.83,0.30026052]
["bitfinex-derivatives","BNBF0:USTF0",1743858393501,0.30871683,595.82,594.83,0.29221597]
["bitfinex-derivatives","BNBF0:USTF0",1743858393710,0.30871683,595.82,594.84,0.30026052]
["bitfinex-derivatives","BNBF0:USTF0",1743858393899,0.30873338,595.81,594.85,0.30027699]
["bitfinex-derivatives","BNBF0:USTF0",1743858394099,0.30873338,595.94,594.84,0.30027699]
["bitfinex-derivatives","BNBF0:USTF0",1743858394304,0.30873338,595.93,594.85,0.30027699]
["bitfinex-derivatives","BNBF0:USTF0",1743858394603,0.30873338,595.94,594.84,0.30027699]
["bitfinex-derivatives","BNBF0:USTF0",1743858394803,0.30873338,595.93,594.85,0.30027699]
["bitfinex-derivatives","BNBF0:USTF0",1743858395005,0.30873338,595.94,594.84,0.30027699]
["bitfinex-derivatives","BNBF0:USTF0",1743858395201,0.30873338,595.92,594.85,0.30027699]
["bitfinex-derivatives","BNBF0:USTF0",1743858395403,0.29221474,595.93,594.83,0.29221474]
["bitfinex-derivatives","BNBF0:USTF0",1743858395599,0.30873365,595.91,594.86,0.30027727]
["bitfinex-derivatives","BNBF0:USTF0",1743858395806,0.30873365,595.92,594.84,0.30027727]
["bitfinex-derivatives","BNBF0:USTF0",1743858396000,0.30873365,595.91,594.85,0.30027727]
["bitfinex-derivatives","BNBF0:USTF0",1743858396199,0.30873365,595.92,594.84,0.30027727]
["bitfinex-derivatives","BNBF0:USTF0",1743858396405,0.30873365,595.92,594.83,0.29221474]
["bitfinex-derivatives","BNBF0:USTF0",1743858397301,0.30874001,595.91,594.83,0.29221474]
["bitfinex-derivatives","BNBF0:USTF0",1743858397501,0.30874001,595.92,594.83,0.29221474]
["bitfinex-derivatives","BNBF0:USTF0",1743858398008,0.30874001,595.92,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858398207,0.30874001,595.93,594.82,0.30027832]
["bitfinex-derivatives","BNBF0:USTF0",1743858398507,0.29221965,595.91,594.83,0.29221965]
["bitfinex-derivatives","BNBF0:USTF0",1743858398802,0.30874001,595.9,594.83,0.29221965]
["bitfinex-derivatives","BNBF0:USTF0",1743858399806,0.33563241,595.89,594.83,0.29221965]
["bitfinex-derivatives","BNBF0:USTF0",1743858400007,0.30874001,595.88,594.83,0.29221965]
["bitfinex-derivatives","BNBF0:USTF0",1743858400309,0.33563241,595.89,594.83,0.29221965]
["bitfinex-derivatives","BNBF0:USTF0",1743858400604,0.30876224,595.88,594.83,0.29221965]
["bitfinex-derivatives","BNBF0:USTF0",1743858401011,0.33563241,595.89,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858401207,0.30876731,595.87,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858401408,0.29223928,595.87,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858401609,0.30876731,595.86,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858402905,0.64441662,595.86,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858403105,0.64442225,595.85,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858403411,0.33565494,595.85,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858404407,0.29225278,595.84,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858405012,0.30878251,595.83,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858407310,0.30878251,595.84,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858407511,0.29225524,595.82,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858407812,0.30878251,595.81,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858408710,0.29225524,595.82,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858410008,0.33565494,595.85,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858410312,0.29225524,595.81,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858412108,0.562,595.8,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858412609,0.30878224,595.79,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858412812,0.562,595.8,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858413013,0.496,595.78,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858413213,0.30878251,595.77,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858417315,0.29231293,595.76,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858417515,0.30878251,595.75,594.81,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1743858418615,0.30878251,595.75,594.82,0.30032773]
["bitfinex-derivatives","BNBF0:USTF0",1743858419216,0.30878251,595.77,594.41,0.30032773]
["bitfinex-derivatives","BNBF0:USTF0",1743858419410,0.30878251,595.76,594.42,0.30032773]
["bitfinex-derivatives","BNBF0:USTF0",1743858419615,0.30878251,595.75,594.46,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743858419816,0.30878251,595.74,594.47,0.30032773]
["bitfinex-derivatives","BNBF0:USTF0",1743858420019,0.30878251,595.77,594.48,0.30032773]
["bitfinex-derivatives","BNBF0:USTF0",1743858420217,0.30878251,595.76,594.47,0.30032773]
["bitfinex-derivatives","BNBF0:USTF0",1743858420413,0.29230556,595.73,594.49,0.30032773]
["bitfinex-derivatives","BNBF0:USTF0",1743858420613,0.30878251,595.72,594.5,0.30032773]
["bitfinex-derivatives","BNBF0:USTF0",1743858420818,0.30878251,595.72,594.49,0.30032773]
["bitfinex-derivatives","BNBF0:USTF0",1743858421014,0.30878251,595.72,594.5,0.30032773]
["bitfinex-derivatives","BNBF0:USTF0",1743858421218,0.30878251,595.72,594.49,0.30032773]
["bitfinex-derivatives","BNBF0:USTF0",1743858421419,0.30878251,595.72,594.51,0.30032773]
["bitfinex-derivatives","BNBF0:USTF0",1743858421615,0.30878251,595.72,594.52,0.30032773]
["bitfinex-derivatives","BNBF0:USTF0",1743858421918,0.30878251,595.72,594.56,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743858422117,0.30878251,595.72,594.57,0.30032773]
["bitfinex-derivatives","BNBF0:USTF0",1743858422317,0.29230924,595.71,594.57,0.30032773]
["bitfinex-derivatives","BNBF0:USTF0",1743858422520,0.60109175,595.71,594.57,0.30032773]
["bitfinex-derivatives","BNBF0:USTF0",1743858422715,0.30878251,595.7,594.57,0.30032773]
["bitfinex-derivatives","BNBF0:USTF0",1743858423214,0.30878233,595.69,594.58,0.30032576]
["bitfinex-derivatives","BNBF0:USTF0",1743858423416,0.30878233,595.7,594.57,0.30032576]
["bitfinex-derivatives","BNBF0:USTF0",1743858423617,0.30878233,595.69,594.58,0.30032576]
["bitfinex-derivatives","BNBF0:USTF0",1743858423822,0.30878233,595.7,594.57,0.30032576]
["bitfinex-derivatives","BNBF0:USTF0",1743858424617,0.29230924,595.71,594.57,0.30032576]
["bitfinex-derivatives","BNBF0:USTF0",1743858424823,0.30878264,595.7,594.58,0.30032607]
["bitfinex-derivatives","BNBF0:USTF0",1743858425023,0.30878264,595.7,594.57,0.30032607]
["bitfinex-derivatives","BNBF0:USTF0",1743858425225,0.30878264,595.77,594.57,0.30032607]
["bitfinex-derivatives","BNBF0:USTF0",1743858425424,0.30878264,595.76,594.58,0.30032608]
["bitfinex-derivatives","BNBF0:USTF0",1743858425622,0.30878264,595.77,594.57,0.30032608]
["bitfinex-derivatives","BNBF0:USTF0",1743858425923,0.30878264,595.76,594.59,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743858426123,0.30878264,595.77,594.6,0.30032608]
["bitfinex-derivatives","BNBF0:USTF0",1743858426328,0.29231661,595.76,594.59,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743858428029,0.496,595.78,594.59,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743858428331,0.29233871,595.75,594.52,0.78433871]
["bitfinex-derivatives","BNBF0:USTF0",1743858429530,0.579,595.74,594.52,0.78433871]
["bitfinex-derivatives","BNBF0:USTF0",1743858431028,0.579,595.74,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858431330,0.29235099,595.73,594.52,0.78435099]
["bitfinex-derivatives","BNBF0:USTF0",1743858434029,0.579,595.74,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858434230,0.3089162,595.73,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858434424,0.29236204,595.72,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858435229,0.3089162,595.71,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858436031,0.29236204,595.72,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858436330,0.30891565,595.71,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858437229,0.379,595.7,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858437433,0.30891565,595.69,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858439436,0.67136818,595.7,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858439632,0.30891954,595.68,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858439836,0.64467591,595.67,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858440035,0.64468155,595.66,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858440236,0.64468718,595.65,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858440435,0.64469282,595.64,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858440635,0.33577892,595.63,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858440836,0.30891884,595.62,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858441234,0.33579019,595.61,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858441433,0.3089217,595.6,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858441631,0.6281768,595.61,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858441833,0.30895308,595.6,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858442034,0.33579583,595.6,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858443336,0.29239643,595.59,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858443537,0.33580711,595.58,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858444834,0.30895041,595.57,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858445138,0.33581838,595.56,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858445438,0.30895041,595.55,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858445631,0.33582966,595.54,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858447339,0.29247999,595.53,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858447540,0.62831529,595.53,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858451540,0.30894868,595.52,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858452341,0.29240749,595.51,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858452541,0.30894868,595.5,594.53,0.30048912]
["bitfinex-derivatives","BNBF0:USTF0",1743858454042,0.593,595.49,594.53,0.30048912]
["bitfinex-derivatives","BNBF0:USTF0",1743858454242,0.30894868,595.48,594.53,0.30048912]
["bitfinex-derivatives","BNBF0:USTF0",1743858454444,0.593,595.49,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858454643,0.67894512,595.47,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858454846,0.30894512,595.46,594.53,0.30048814]
["bitfinex-derivatives","BNBF0:USTF0",1743858455345,0.29240503,595.45,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858455545,0.30894512,595.44,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858455747,0.30894512,595.44,594.53,0.30049004]
["bitfinex-derivatives","BNBF0:USTF0",1743858456348,0.30895371,595.43,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858456547,0.30895371,595.44,594.53,0.30049305]
["bitfinex-derivatives","BNBF0:USTF0",1743858456845,0.30895371,595.43,594.53,0.30049305]
["bitfinex-derivatives","BNBF0:USTF0",1743858457047,0.30895371,595.44,594.53,0.30049305]
["bitfinex-derivatives","BNBF0:USTF0",1743858457245,0.30895371,595.43,594.53,0.30049305]
["bitfinex-derivatives","BNBF0:USTF0",1743858457446,0.30895371,595.44,594.53,0.30049305]
["bitfinex-derivatives","BNBF0:USTF0",1743858457646,0.30895371,595.43,594.53,0.30049305]
["bitfinex-derivatives","BNBF0:USTF0",1743858457848,0.30895371,595.42,594.53,0.30049305]
["bitfinex-derivatives","BNBF0:USTF0",1743858458047,0.30895371,595.44,594.53,0.30049305]
["bitfinex-derivatives","BNBF0:USTF0",1743858458248,0.30895252,595.46,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858458444,0.2924124,595.41,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858464053,0.37,595.47,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858464251,0.3089929,595.46,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858464450,0.29249105,595.4,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858465353,0.30898877,595.39,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858467359,0.30898877,595.46,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858467559,0.29246524,595.38,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858467759,0.30898877,595.37,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858467957,0.30898877,595.44,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858468154,0.3358917,595.43,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858468462,0.30898877,595.42,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858468759,0.60145401,595.42,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858468956,0.30898877,595.41,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858469354,0.64489176,595.41,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858469554,0.33590299,595.41,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858469756,0.30900569,595.4,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858470457,0.29246893,595.39,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858470653,0.30900569,595.38,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858473257,0.30900569,595.4,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858473455,0.29247138,595.37,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858473660,0.30900569,595.36,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858474660,0.29247138,595.37,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858474860,0.30900679,595.36,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858475061,0.73200679,595.36,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858475260,0.30900679,595.35,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858478963,0.479,595.34,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858479164,0.30900679,595.33,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858479663,0.479,595.34,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858479857,0.81494248,595.34,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858480061,0.30902908,595.33,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858480363,0.81494248,595.34,594.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743858480565,0.30906282,595.32,594.52,0.47846351]
["bitfinex-derivatives","BNBF0:USTF0",1743858480764,0.30906282,595.32,594.2,0.29253654]
["bitfinex-derivatives","BNBF0:USTF0",1743858480765,0.30906282,595.31,594.2,0.29253654]
["bitfinex-derivatives","BNBF0:USTF0",1743858480958,0.30906282,595.32,594.21,0.30060719]
["bitfinex-derivatives","BNBF0:USTF0",1743858481161,0.33595941,595.31,594.21,0.30060719]
["bitfinex-derivatives","BNBF0:USTF0",1743858481360,0.30906282,595.3,594.21,0.30060719]
["bitfinex-derivatives","BNBF0:USTF0",1743858481563,0.30906282,595.3,594.13,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743858482266,0.29256359,595.29,594.13,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743858482466,0.30906282,595.28,594.13,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743858482966,0.30906282,595.28,594.08,0.29255498]
["bitfinex-derivatives","BNBF0:USTF0",1743858484166,0.29256359,595.29,594.08,0.29255498]
["bitfinex-derivatives","BNBF0:USTF0",1743858484460,0.6450765,595.28,594.08,0.29255498]
["bitfinex-derivatives","BNBF0:USTF0",1743858484666,0.30910016,595.27,594.08,0.29255498]
["bitfinex-derivatives","BNBF0:USTF0",1743858485066,0.33597634,595.28,593.63,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743858485262,0.33597634,595.28,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743858485463,0.29262878,595.26,594.08,0.29262878]
["bitfinex-derivatives","BNBF0:USTF0",1743858485668,0.33599328,595.25,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743858485866,0.33599328,595.25,593.66,0.30128459]
["bitfinex-derivatives","BNBF0:USTF0",1743858486064,0.33599328,595.25,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743858486262,0.33599328,595.25,593.69,0.30128459]
["bitfinex-derivatives","BNBF0:USTF0",1743858486668,0.33599328,595.25,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743858486863,0.33599328,595.25,593.72,0.30128459]
["bitfinex-derivatives","BNBF0:USTF0",1743858487168,0.33599328,595.25,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743858487365,0.30910615,595.24,593.75,0.30128459]
["bitfinex-derivatives","BNBF0:USTF0",1743858487564,0.33599328,595.25,593.75,0.30128459]
["bitfinex-derivatives","BNBF0:USTF0",1743858487969,0.33599328,595.25,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743858488168,0.33599328,595.25,593.77,0.30128459]
["bitfinex-derivatives","BNBF0:USTF0",1743858488367,0.29261648,595.24,593.78,0.33682508]
["bitfinex-derivatives","BNBF0:USTF0",1743858488567,0.33600456,595.23,593.79,0.30128459]
["bitfinex-derivatives","BNBF0:USTF0",1743858489069,0.33600456,595.23,593.8,0.33681374]
["bitfinex-derivatives","BNBF0:USTF0",1743858489363,0.33600456,595.23,593.81,0.30127233]
["bitfinex-derivatives","BNBF0:USTF0",1743858489567,0.33600456,595.23,593.82,0.33680239]
["bitfinex-derivatives","BNBF0:USTF0",1743858489762,0.33600456,595.23,593.83,0.30127233]
["bitfinex-derivatives","BNBF0:USTF0",1743858489965,0.33600456,595.23,593.84,0.33679105]
["bitfinex-derivatives","BNBF0:USTF0",1743858490163,0.33600456,595.23,593.85,0.30127233]
["bitfinex-derivatives","BNBF0:USTF0",1743858490465,0.33600456,595.23,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743858490669,0.33600456,595.23,593.87,0.30127233]
["bitfinex-derivatives","BNBF0:USTF0",1743858490865,0.33600456,595.23,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1743858491070,0.33600456,595.23,593.89,0.30126928]
["bitfinex-derivatives","BNBF0:USTF0",1743858491270,0.33600456,595.23,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743858491470,0.29259434,595.22,593.91,0.30126928]
["bitfinex-derivatives","BNBF0:USTF0",1743858491665,0.33601585,595.21,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743858491865,0.33601585,595.21,593.93,0.30126928]
["bitfinex-derivatives","BNBF0:USTF0",1743858492371,0.33601585,595.21,593.94,0.33673435]
["bitfinex-derivatives","BNBF0:USTF0",1743858492772,0.33601585,595.21,593.95,0.30126928]
["bitfinex-derivatives","BNBF0:USTF0",1743858492972,0.33601585,595.21,593.96,0.33672301]
["bitfinex-derivatives","BNBF0:USTF0",1743858493268,0.33601585,595.21,593.97,0.30126928]
["bitfinex-derivatives","BNBF0:USTF0",1743858493673,0.33601585,595.21,593.98,0.33671167]
["bitfinex-derivatives","BNBF0:USTF0",1743858493972,0.33601585,595.21,593.99,0.30126928]
["bitfinex-derivatives","BNBF0:USTF0",1743858494473,0.33601585,595.21,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743858494672,0.33601585,595.21,594.01,0.30126928]
["bitfinex-derivatives","BNBF0:USTF0",1743858495071,0.33601585,595.21,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743858495274,0.29256605,595.2,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743858497075,0.33601585,595.21,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743858497475,0.29258204,595.2,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743858500176,0.33601585,595.21,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743858500375,0.2925968,595.19,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743858500574,0.33603279,595.18,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743858503377,0.29260295,595.17,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743858503678,0.33604408,595.16,594.0,0.33670033]
["bitfinex-derivatives","BNBF0:USTF0",1743858504177,0.30912702,595.15,594.01,0.30131573]
["bitfinex-derivatives","BNBF0:USTF0",1743858504377,0.33605538,595.14,594.01,0.30131573]
["bitfinex-derivatives","BNBF0:USTF0",1743858504578,0.30912702,595.13,594.01,0.30131573]
["bitfinex-derivatives","BNBF0:USTF0",1743858504774,0.64518804,595.13,594.01,0.30131573]
["bitfinex-derivatives","BNBF0:USTF0",1743858505177,0.30912702,595.12,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858505379,0.30912702,595.12,594.03,0.30131573]
["bitfinex-derivatives","BNBF0:USTF0",1743858506377,0.62868511,595.11,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858506678,0.62868511,595.11,594.03,0.30131867]
["bitfinex-derivatives","BNBF0:USTF0",1743858506875,0.62868511,595.11,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858507680,0.33607797,595.1,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858507979,0.30917823,595.09,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858508278,0.64526184,595.09,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858508480,0.30917823,595.08,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858508975,0.33608361,595.09,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858509180,0.33609491,595.07,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858511482,0.30918192,595.06,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858511681,0.3361062,595.05,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858512380,0.29263493,595.04,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858515184,0.537,595.03,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858515382,0.82963862,595.03,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858516582,0.82508435,595.03,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858518083,0.53244573,595.03,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858518485,0.29264109,595.02,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858521084,0.53244573,595.03,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858521389,0.29264109,595.01,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858521789,0.411,595.0,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858524488,0.29264109,594.99,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858527096,0.411,595.0,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858527491,0.29264478,594.98,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858530300,0.411,595.0,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858530499,0.29264478,594.97,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858532996,0.3091746,594.96,594.02,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743858533194,0.411,595.0,594.03,0.30114548]
["bitfinex-derivatives","BNBF0:USTF0",1743858533396,0.29264478,594.96,594.03,0.60229096]
["bitfinex-derivatives","BNBF0:USTF0",1743858533595,0.29264478,594.96,594.04,0.30114548]
["bitfinex-derivatives","BNBF0:USTF0",1743858534300,0.29264478,594.96,594.03,0.30114548]
["bitfinex-derivatives","BNBF0:USTF0",1743858535097,0.29264478,594.96,594.04,0.30109211]
["bitfinex-derivatives","BNBF0:USTF0",1743858536001,0.411,595.0,594.04,0.30109211]
["bitfinex-derivatives","BNBF0:USTF0",1743858536601,0.29260418,594.99,594.04,0.30109211]
["bitfinex-derivatives","BNBF0:USTF0",1743858539207,0.411,595.0,594.03,0.30114548]
["bitfinex-derivatives","BNBF0:USTF0",1743858539402,0.411,595.0,594.03,0.63782881]
["bitfinex-derivatives","BNBF0:USTF0",1743858545414,0.411,595.0,594.04,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1743858545815,0.411,595.0,594.05,0.33667199]
["bitfinex-derivatives","BNBF0:USTF0",1743858546209,0.411,595.0,594.06,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1743858546409,0.411,595.0,594.07,0.33666066]
["bitfinex-derivatives","BNBF0:USTF0",1743858546609,0.411,595.0,594.08,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1743858546813,0.411,595.0,594.09,0.33664932]
["bitfinex-derivatives","BNBF0:USTF0",1743858547012,0.411,595.0,594.1,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1743858547212,0.411,595.0,594.1,0.63767417]
["bitfinex-derivatives","BNBF0:USTF0",1743858547511,0.411,595.0,594.11,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1743858547714,0.411,595.0,594.11,0.6376685]
["bitfinex-derivatives","BNBF0:USTF0",1743858547915,0.3361062,595.05,594.12,0.30103051]
["bitfinex-derivatives","BNBF0:USTF0",1743858549212,0.3361062,595.05,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743858550517,0.423,595.04,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743858551613,0.29259803,595.03,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743858554121,0.423,595.04,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743858555425,0.29259803,595.03,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743858557125,0.423,595.04,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743858557319,0.29259188,595.02,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743858559028,0.29259188,595.02,594.12,0.3010736]
["bitfinex-derivatives","BNBF0:USTF0",1743858559631,0.29259188,595.02,594.11,0.33663799]
["bitfinex-derivatives","BNBF0:USTF0",1743858559830,0.29259188,595.02,594.12,0.30107313]
["bitfinex-derivatives","BNBF0:USTF0",1743858560132,0.423,595.04,594.12,0.30107313]
["bitfinex-derivatives","BNBF0:USTF0",1743858560429,0.29258942,595.01,594.11,0.62922741]
["bitfinex-derivatives","BNBF0:USTF0",1743858560730,0.29258942,595.01,594.12,0.3010734]
["bitfinex-derivatives","BNBF0:USTF0",1743858562028,0.29258942,595.01,594.13,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1743858562231,0.29258942,595.01,594.14,0.3010734]
["bitfinex-derivatives","BNBF0:USTF0",1743858563133,0.423,595.04,594.14,0.3010734]
["bitfinex-derivatives","BNBF0:USTF0",1743858564434,0.29258573,595.03,594.14,0.3010734]
["bitfinex-derivatives","BNBF0:USTF0",1743858565034,0.29258573,595.03,594.15,0.3010734]
["bitfinex-derivatives","BNBF0:USTF0",1743858565233,0.29258573,595.03,594.14,0.3010734]
["bitfinex-derivatives","BNBF0:USTF0",1743858565930,0.423,595.04,594.14,0.3010734]
["bitfinex-derivatives","BNBF0:USTF0",1743858566230,0.29258696,595.02,594.14,0.3010734]
["bitfinex-derivatives","BNBF0:USTF0",1743858568538,0.29258696,595.02,594.13,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1743858569140,0.423,595.04,594.13,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1743858569435,0.29258942,595.01,594.13,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1743858571741,0.3361062,595.05,594.13,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1743858572741,0.3361062,595.05,594.14,0.30101346]
["bitfinex-derivatives","BNBF0:USTF0",1743858572942,0.457,595.04,594.14,0.30101346]
["bitfinex-derivatives","BNBF0:USTF0",1743858573537,0.457,595.04,594.15,0.30098378]
["bitfinex-derivatives","BNBF0:USTF0",1743858573743,0.457,595.04,594.14,0.30098378]
["bitfinex-derivatives","BNBF0:USTF0",1743858575041,0.457,595.04,594.13,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1743858575243,0.457,595.04,594.14,1.55238053]
["bitfinex-derivatives","BNBF0:USTF0",1743858575437,0.457,595.04,594.15,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1743858576842,0.457,595.04,594.14,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743858577042,0.457,595.04,594.13,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1743858583650,0.457,595.04,594.14,0.30101944]
["bitfinex-derivatives","BNBF0:USTF0",1743858590260,0.457,595.04,594.13,0.66355621]
["bitfinex-derivatives","BNBF0:USTF0",1743858590460,0.457,595.04,594.15,0.30101608]
["bitfinex-derivatives","BNBF0:USTF0",1743858590661,0.457,595.04,594.16,0.30101608]
["bitfinex-derivatives","BNBF0:USTF0",1743858590856,0.29255621,595.09,594.14,0.30101608]
["bitfinex-derivatives","BNBF0:USTF0",1743858593265,1.50287815,595.84,594.13,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1743858593461,0.61424836,601.28,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858593462,1.50287815,595.66,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858593761,0.29245909,595.11,594.13,0.66345909]
["bitfinex-derivatives","BNBF0:USTF0",1743858593960,0.33577328,595.64,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858594159,0.30904297,595.63,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858594363,0.33579019,595.61,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858594568,0.30904297,595.6,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858594763,0.30904297,595.59,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858594964,0.33581275,595.57,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858595165,0.30904297,595.56,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858595366,0.33582966,595.54,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858595665,0.30904297,595.53,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858595865,0.33584658,595.51,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858596061,0.30904297,595.5,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858596467,0.60154016,595.5,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858596667,0.30904297,595.49,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858597265,0.3358635,595.48,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858597466,0.30904297,595.47,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858597770,0.33587478,595.46,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858598169,0.30904297,595.45,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858598369,0.33588606,595.44,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858598570,0.30904297,595.43,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858599467,0.6284056,595.42,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858599666,0.64494596,595.41,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858599871,0.6449516,595.4,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858600072,0.29250826,595.42,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858600073,0.64495724,595.39,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858600272,0.64496288,595.38,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858600472,0.64496852,595.37,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858600673,0.3359312,595.36,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858600873,0.64497417,595.36,594.14,0.30101414]
["bitfinex-derivatives","BNBF0:USTF0",1743858601075,0.3359312,595.36,594.13,0.66350826]
["bitfinex-derivatives","BNBF0:USTF0",1743858601273,0.30904752,595.35,594.14,0.3010189]
["bitfinex-derivatives","BNBF0:USTF0",1743858602373,0.29251809,595.34,594.14,0.3010189]
["bitfinex-derivatives","BNBF0:USTF0",1743858602579,0.64499564,595.33,594.14,0.3010189]
["bitfinex-derivatives","BNBF0:USTF0",1743858602782,0.33594812,595.33,594.14,0.3010189]
["bitfinex-derivatives","BNBF0:USTF0",1743858603382,0.33594812,595.33,594.13,0.66351809]
["bitfinex-derivatives","BNBF0:USTF0",1743858603684,0.33594812,595.33,594.14,0.30101585]
["bitfinex-derivatives","BNBF0:USTF0",1743858605184,0.30904918,595.32,594.14,0.30101585]
["bitfinex-derivatives","BNBF0:USTF0",1743858605384,0.29252055,595.32,594.13,0.29252055]
["bitfinex-derivatives","BNBF0:USTF0",1743858605582,0.29252055,595.32,594.15,0.30101585]
["bitfinex-derivatives","BNBF0:USTF0",1743858605779,0.29252055,595.32,594.14,0.30101585]
["bitfinex-derivatives","BNBF0:USTF0",1743858605980,0.29252055,595.32,594.15,0.30101585]
["bitfinex-derivatives","BNBF0:USTF0",1743858606179,0.29252055,595.32,594.14,0.30101585]
["bitfinex-derivatives","BNBF0:USTF0",1743858606886,0.29252055,595.32,594.13,0.29252055]
["bitfinex-derivatives","BNBF0:USTF0",1743858607086,0.29252055,595.32,594.15,0.30101805]
["bitfinex-derivatives","BNBF0:USTF0",1743858607286,0.29252055,595.32,594.16,0.30101805]
["bitfinex-derivatives","BNBF0:USTF0",1743858607581,0.29252055,595.32,594.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743858607582,0.29252055,595.32,594.17,0.30101805]
["bitfinex-derivatives","BNBF0:USTF0",1743858607781,0.29252055,595.32,594.15,0.30101805]
["bitfinex-derivatives","BNBF0:USTF0",1743858607979,0.29252055,595.32,594.16,0.30101805]
["bitfinex-derivatives","BNBF0:USTF0",1743858608184,0.33594812,595.33,594.15,0.30101805]
["bitfinex-derivatives","BNBF0:USTF0",1743858608588,0.29252055,595.31,594.15,0.30101805]
["bitfinex-derivatives","BNBF0:USTF0",1743858609187,0.3090461,595.3,594.15,0.30101805]
["bitfinex-derivatives","BNBF0:USTF0",1743858610789,0.29252055,595.31,594.14,0.79252055]
["bitfinex-derivatives","BNBF0:USTF0",1743858610989,0.30904555,595.3,594.15,0.30101694]
["bitfinex-derivatives","BNBF0:USTF0",1743858611385,0.30904555,595.32,594.15,0.30101694]
["bitfinex-derivatives","BNBF0:USTF0",1743858612986,0.29252055,595.31,594.15,0.30101694]
["bitfinex-derivatives","BNBF0:USTF0",1743858613281,0.30904555,595.3,594.15,0.30101694]
["bitfinex-derivatives","BNBF0:USTF0",1743858613687,0.29252055,595.31,594.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743858613890,0.30904583,595.3,594.2,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743858614087,0.30904583,595.3,594.21,0.30101722]
["bitfinex-derivatives","BNBF0:USTF0",1743858614384,0.30904583,595.32,594.21,0.30101722]
["bitfinex-derivatives","BNBF0:USTF0",1743858614585,0.29251318,595.29,594.21,0.30101722]
["bitfinex-derivatives","BNBF0:USTF0",1743858614789,0.30904583,595.28,594.21,0.30101722]
["bitfinex-derivatives","BNBF0:USTF0",1743858615491,0.29251318,595.29,594.2,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743858615791,0.29251318,595.29,594.21,0.30099506]
["bitfinex-derivatives","BNBF0:USTF0",1743858616693,0.30901955,595.28,594.21,0.30099506]
["bitfinex-derivatives","BNBF0:USTF0",1743858617293,0.30901955,595.32,594.21,0.30099506]
["bitfinex-derivatives","BNBF0:USTF0",1743858617492,0.29250088,595.27,594.21,0.30099506]
["bitfinex-derivatives","BNBF0:USTF0",1743858617693,0.30901955,595.26,594.21,0.30099506]
["bitfinex-derivatives","BNBF0:USTF0",1743858617893,0.30901955,595.26,594.19,0.30099506]
["bitfinex-derivatives","BNBF0:USTF0",1743858618794,0.29250088,595.27,594.18,0.29250088]
["bitfinex-derivatives","BNBF0:USTF0",1743858618995,0.30901448,595.26,594.19,0.30098596]
["bitfinex-derivatives","BNBF0:USTF0",1743858620297,0.30898178,595.32,594.15,0.30098596]
["bitfinex-derivatives","BNBF0:USTF0",1743858620699,0.30898178,595.32,594.22,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743858620900,0.30898178,595.32,594.23,0.30098596]
["bitfinex-derivatives","BNBF0:USTF0",1743858621102,0.30898178,595.32,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743858621400,0.2924763,595.31,594.25,0.30098596]
["bitfinex-derivatives","BNBF0:USTF0",1743858621598,0.30898178,595.3,594.25,0.30098596]
["bitfinex-derivatives","BNBF0:USTF0",1743858623296,0.30898178,595.32,594.25,0.30098596]
["bitfinex-derivatives","BNBF0:USTF0",1743858623604,0.2924763,595.29,594.25,0.30098596]
["bitfinex-derivatives","BNBF0:USTF0",1743858623897,0.30898178,595.28,594.25,0.30098596]
["bitfinex-derivatives","BNBF0:USTF0",1743858626307,0.408,595.27,594.25,0.30098596]
["bitfinex-derivatives","BNBF0:USTF0",1743858626506,0.30898178,595.26,594.25,0.30098596]
["bitfinex-derivatives","BNBF0:USTF0",1743858627310,0.70047876,595.27,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743858627608,0.30900247,595.26,594.25,0.30097402]
["bitfinex-derivatives","BNBF0:USTF0",1743858628813,0.70047876,595.27,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743858629014,0.3090022,595.26,594.25,0.30097375]
["bitfinex-derivatives","BNBF0:USTF0",1743858629315,0.60148464,595.26,594.25,0.30097375]
["bitfinex-derivatives","BNBF0:USTF0",1743858629513,0.3090022,595.25,594.25,0.30097375]
["bitfinex-derivatives","BNBF0:USTF0",1743858630512,0.29248244,595.26,594.24,0.33656435]
["bitfinex-derivatives","BNBF0:USTF0",1743858630711,0.30900255,595.25,594.25,0.3009741]
["bitfinex-derivatives","BNBF0:USTF0",1743858632410,0.30900255,595.26,594.25,0.3009741]
["bitfinex-derivatives","BNBF0:USTF0",1743858632617,0.60148499,595.25,594.25,0.3009741]
["bitfinex-derivatives","BNBF0:USTF0",1743858632913,0.30900255,595.24,594.25,0.3009741]
["bitfinex-derivatives","BNBF0:USTF0",1743858633820,0.29248244,595.25,594.24,0.62904679]
["bitfinex-derivatives","BNBF0:USTF0",1743858634019,0.3090025,595.24,594.26,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743858634220,0.3090025,595.24,594.27,0.30097406]
["bitfinex-derivatives","BNBF0:USTF0",1743858634514,0.327,595.23,594.27,0.30097406]
["bitfinex-derivatives","BNBF0:USTF0",1743858635419,0.29249351,595.22,594.26,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743858635619,0.29249351,595.22,594.27,0.30097376]
["bitfinex-derivatives","BNBF0:USTF0",1743858638121,0.327,595.23,594.27,0.30097376]
["bitfinex-derivatives","BNBF0:USTF0",1743858638520,0.29249597,595.21,594.27,0.30097376]
["bitfinex-derivatives","BNBF0:USTF0",1743858638824,0.29249597,595.21,594.26,0.82249597]
["bitfinex-derivatives","BNBF0:USTF0",1743858639015,0.29249597,595.21,594.27,0.30097375]
["bitfinex-derivatives","BNBF0:USTF0",1743858643926,0.29249597,595.21,594.28,0.30097409]
["bitfinex-derivatives","BNBF0:USTF0",1743858644126,0.327,595.23,594.27,0.30097409]
["bitfinex-derivatives","BNBF0:USTF0",1743858644327,0.327,595.23,594.28,0.30097409]
["bitfinex-derivatives","BNBF0:USTF0",1743858644523,0.29249105,595.22,594.27,0.30097409]
["bitfinex-derivatives","BNBF0:USTF0",1743858644725,0.29249105,595.22,594.28,0.30097409]
["bitfinex-derivatives","BNBF0:USTF0",1743858645023,0.29249105,595.22,594.27,0.30097409]
["bitfinex-derivatives","BNBF0:USTF0",1743858645229,0.29249105,595.22,594.28,0.30097409]
["bitfinex-derivatives","BNBF0:USTF0",1743858645529,0.29249105,595.22,594.29,0.30097409]
["bitfinex-derivatives","BNBF0:USTF0",1743858645722,0.29249105,595.22,594.27,0.30097409]
["bitfinex-derivatives","BNBF0:USTF0",1743858647129,0.327,595.23,594.27,0.30097409]
["bitfinex-derivatives","BNBF0:USTF0",1743858647527,0.29249597,595.21,594.27,0.30097409]
["bitfinex-derivatives","BNBF0:USTF0",1743858648831,0.29249597,595.21,594.26,0.82249597]
["bitfinex-derivatives","BNBF0:USTF0",1743858649031,0.29249597,595.21,594.27,0.30099572]
["bitfinex-derivatives","BNBF0:USTF0",1743858650233,0.327,595.23,594.27,0.30099572]
["bitfinex-derivatives","BNBF0:USTF0",1743858650533,0.29250826,595.2,594.27,0.30099572]
["bitfinex-derivatives","BNBF0:USTF0",1743858652339,0.29250826,595.2,594.28,0.30097959]
["bitfinex-derivatives","BNBF0:USTF0",1743858652537,0.29250826,595.2,594.29,0.30097959]
["bitfinex-derivatives","BNBF0:USTF0",1743858652733,0.29250826,595.2,594.27,0.30097959]
["bitfinex-derivatives","BNBF0:USTF0",1743858652932,0.29250826,595.2,594.28,0.30097959]
["bitfinex-derivatives","BNBF0:USTF0",1743858653131,0.327,595.23,594.29,0.30097959]
["bitfinex-derivatives","BNBF0:USTF0",1743858653336,0.327,595.23,594.27,0.30097959]
["bitfinex-derivatives","BNBF0:USTF0",1743858653641,0.29250826,595.19,594.28,0.30097708]
["bitfinex-derivatives","BNBF0:USTF0",1743858656137,0.327,595.23,594.28,0.30097708]
["bitfinex-derivatives","BNBF0:USTF0",1743858656340,0.327,595.23,594.25,0.30097708]
["bitfinex-derivatives","BNBF0:USTF0",1743858656542,0.29250703,595.18,594.29,0.30097708]
["bitfinex-derivatives","BNBF0:USTF0",1743858656738,0.29250703,595.18,594.3,0.30097708]
["bitfinex-derivatives","BNBF0:USTF0",1743858657041,0.409,595.17,594.31,0.30097708]
["bitfinex-derivatives","BNBF0:USTF0",1743858657243,0.409,595.17,594.27,0.29250703]
["bitfinex-derivatives","BNBF0:USTF0",1743858657443,0.409,595.17,594.28,0.3009876]
["bitfinex-derivatives","BNBF0:USTF0",1743858657745,0.409,595.17,594.28,0.7459876]
["bitfinex-derivatives","BNBF0:USTF0",1743858657948,0.409,595.17,594.29,0.3009876]
["bitfinex-derivatives","BNBF0:USTF0",1743858658851,0.409,595.17,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858659050,0.409,595.17,594.29,0.30098876]
["bitfinex-derivatives","BNBF0:USTF0",1743858659449,0.29251195,595.16,594.29,0.30098876]
["bitfinex-derivatives","BNBF0:USTF0",1743858662149,0.409,595.17,594.29,0.30098876]
["bitfinex-derivatives","BNBF0:USTF0",1743858663550,0.2925058,595.16,594.29,0.30098876]
["bitfinex-derivatives","BNBF0:USTF0",1743858665160,0.409,595.17,594.29,0.30098876]
["bitfinex-derivatives","BNBF0:USTF0",1743858665559,0.2925058,595.16,594.29,0.30098876]
["bitfinex-derivatives","BNBF0:USTF0",1743858668164,0.409,595.17,594.29,0.30098876]
["bitfinex-derivatives","BNBF0:USTF0",1743858668659,0.2925058,595.16,594.29,0.30098876]
["bitfinex-derivatives","BNBF0:USTF0",1743858670159,0.2925058,595.16,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858671260,0.409,595.17,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858671655,0.2925267,595.15,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858675455,0.431,595.14,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858676957,0.431,595.14,594.29,0.3010143]
["bitfinex-derivatives","BNBF0:USTF0",1743858677558,0.29252793,595.13,594.29,0.3010143]
["bitfinex-derivatives","BNBF0:USTF0",1743858679764,0.29252793,595.13,594.3,0.30102325]
["bitfinex-derivatives","BNBF0:USTF0",1743858680167,0.431,595.14,594.31,0.30102325]
["bitfinex-derivatives","BNBF0:USTF0",1743858680466,0.29252916,595.12,594.32,0.30102514]
["bitfinex-derivatives","BNBF0:USTF0",1743858680766,0.29252916,595.12,594.29,0.30102514]
["bitfinex-derivatives","BNBF0:USTF0",1743858680961,0.29252916,595.12,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858681165,0.29252916,595.12,594.29,0.30102514]
["bitfinex-derivatives","BNBF0:USTF0",1743858681360,0.29252916,595.12,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858681668,0.29252916,595.12,594.29,0.30102512]
["bitfinex-derivatives","BNBF0:USTF0",1743858682166,0.29252916,595.12,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858683068,0.44,595.11,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858683663,0.29255129,595.1,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858686172,0.44,595.11,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858686470,0.29255498,595.09,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858688971,0.30908821,595.08,594.29,0.30105943]
["bitfinex-derivatives","BNBF0:USTF0",1743858689371,0.30908821,595.1,594.29,0.30105943]
["bitfinex-derivatives","BNBF0:USTF0",1743858689573,0.30908821,595.09,594.29,0.30105943]
["bitfinex-derivatives","BNBF0:USTF0",1743858689772,0.30908821,595.1,594.29,0.30105943]
["bitfinex-derivatives","BNBF0:USTF0",1743858690072,0.44,595.11,594.29,0.30105943]
["bitfinex-derivatives","BNBF0:USTF0",1743858690073,0.30908821,595.09,594.29,0.30105943]
["bitfinex-derivatives","BNBF0:USTF0",1743858690271,0.30908616,595.08,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858690573,0.29255006,595.09,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858692176,0.44,595.11,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858692377,0.30909673,595.1,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858693580,0.29255744,595.09,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858694483,0.3091039,595.08,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858695082,0.29255744,595.09,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858695381,0.30910337,595.08,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858696182,0.29255744,595.09,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858696382,0.30910337,595.08,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858697782,0.29255744,595.09,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858697982,0.30910304,595.08,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858698382,0.30910304,595.1,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858698581,0.29256728,595.07,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858698776,0.30910304,595.06,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858699179,0.29256728,595.07,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858701183,0.44,595.11,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858701578,0.29266077,595.06,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858704182,0.44,595.11,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858704588,0.29260541,595.05,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858707288,0.44,595.11,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858707493,0.29260541,595.04,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858707792,0.44,595.11,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858708192,0.30912047,595.1,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858708695,0.60172219,595.1,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858708991,0.30912047,595.09,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858709387,0.29260172,595.1,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858710193,0.44,595.11,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858710594,0.29257835,595.09,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858713295,0.33594812,595.33,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858713497,0.30910047,595.32,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858713797,0.29254391,595.08,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858713998,0.33595941,595.31,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858714297,0.30910101,595.3,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858714498,0.3359707,595.29,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858714797,0.30910101,595.28,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858714995,0.33598199,595.27,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858715397,0.30909497,595.26,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858715597,0.6450826,595.26,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858715892,0.30909497,595.25,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858716398,0.334,595.24,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858716701,0.30909497,595.23,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858717897,0.62654883,595.24,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858718197,0.30909457,595.23,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858719592,0.29254883,595.22,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858719892,0.30909457,595.21,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858721099,0.29254883,595.22,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858721299,0.30909395,595.21,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858722502,0.29254883,595.22,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858722796,0.30910982,595.21,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858723301,0.3360215,595.2,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858723497,0.30910982,595.19,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858723698,0.33603279,595.18,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858723896,0.30910982,595.17,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858724100,0.33604408,595.16,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858724301,0.30913454,595.15,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858724500,0.64518427,595.15,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858724797,0.30913454,595.14,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858725498,0.2925968,595.13,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858725702,0.30913454,595.12,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858728500,0.30913454,595.14,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858728804,0.33604973,595.15,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858728805,0.30913454,595.13,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858729100,0.30913454,595.12,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858729403,0.30913454,595.11,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858729800,0.29260787,595.12,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858730004,0.30913454,595.11,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858731407,0.30913454,595.14,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858731701,0.29260295,595.1,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858731906,0.30913454,595.09,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858732705,0.29260295,595.1,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858732907,0.3091507,595.09,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858734502,0.29261402,595.08,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858734706,0.3091507,595.07,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858737510,0.29261648,595.06,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858737710,0.60176718,595.06,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858737909,0.3091507,595.05,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858740713,0.60176964,595.04,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858740913,0.29261894,595.04,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858743214,0.33604973,595.15,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858743414,0.30914433,595.14,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858743614,0.33606102,595.13,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858744011,0.81914433,595.12,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858744213,0.30914433,595.11,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858746015,0.84606667,595.12,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858746615,0.29264724,595.11,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858747416,0.30914443,595.1,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858748011,0.6452224,595.1,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858748216,0.30914443,595.09,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858750416,0.33607797,595.1,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858750618,0.29264478,595.08,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858750813,0.30914143,595.07,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858752419,0.30914143,595.09,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858752616,0.29262386,595.06,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858752816,0.30914143,595.05,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858754321,0.428,595.04,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858754521,0.30914143,595.03,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858755423,0.29262878,595.02,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858755620,0.30914213,595.01,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858758429,0.30914213,595.03,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858758627,0.428,595.04,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858758926,0.29263739,595.0,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858761329,0.428,595.04,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858761530,0.29262878,594.99,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858767233,0.428,595.04,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858767528,0.29262386,594.98,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858768432,0.493,594.97,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858770630,0.29263001,594.96,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858773243,0.493,594.97,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858773640,0.2926337,594.96,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858773838,0.30914919,594.95,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858775939,0.2926337,594.96,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858779242,0.493,594.97,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858779445,0.3091443,594.96,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858779743,0.29263124,594.95,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858782145,0.493,594.97,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858782445,0.29263124,594.94,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858785248,0.428,595.04,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858785451,0.30915216,595.03,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858786248,0.428,595.04,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858786446,0.2926337,595.02,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858786648,0.30915264,595.01,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858787652,0.313,595.0,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858791957,0.2926817,594.99,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858794254,0.313,595.0,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858795161,0.292694,594.99,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858796560,0.30918244,594.98,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858797458,0.30918244,594.99,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858797657,0.30918244,594.98,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858797858,0.313,595.0,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858798061,0.30919473,594.99,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858798258,0.29270508,594.97,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858798462,0.30919473,594.96,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858799464,0.29270508,594.97,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858799759,0.30918854,594.96,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858800165,0.313,595.0,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858800362,0.30918909,594.99,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858801266,0.313,595.0,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858801461,0.30918909,594.99,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858801665,0.29267554,594.98,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858801865,0.30918909,594.97,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858802867,0.29267554,594.98,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858803068,0.30918854,594.97,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858804267,0.29267554,594.98,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858804563,0.64541295,594.97,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858804768,0.33615705,594.96,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858805470,0.30926955,594.95,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858805670,0.33616835,594.94,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858807769,0.29271124,594.93,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858810477,0.30922971,594.92,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858810671,0.29271124,594.93,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858812177,0.33616835,594.94,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858814577,0.83916835,594.94,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858816580,0.29266816,594.93,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858818579,0.399,594.92,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858823181,0.29271001,594.91,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858827188,0.399,594.92,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858828281,0.29269031,594.91,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858833293,0.83916835,594.94,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858834395,1.24216835,594.94,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858835895,0.29267677,594.93,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858839298,0.73916835,594.94,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858840096,1.12316835,594.94,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858843102,0.29269031,594.93,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858847601,1.12316835,594.94,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858863724,0.29262509,594.93,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858865921,0.30919577,594.92,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858866322,0.44,594.91,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858866523,0.73265708,594.91,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858868029,0.3091968,594.9,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858868624,0.73265708,594.91,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858869229,0.44,594.91,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858870626,0.29268047,594.9,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858872429,0.44,594.91,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858873531,0.2926817,594.9,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858875234,0.44,594.91,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858875532,0.29265954,594.89,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858878334,0.44,594.91,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858878834,0.29265954,594.88,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858881230,0.44,594.91,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858881530,0.29265954,594.87,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858884240,0.44,594.91,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858884440,0.30918706,594.9,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858884641,0.60186999,594.9,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858884842,0.29268293,594.9,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858885035,0.30918644,594.89,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858885542,0.29268293,594.9,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858885743,0.30918644,594.89,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858886043,0.29268293,594.9,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858887345,0.44,594.91,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858887645,0.29265954,594.89,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858889145,0.30918975,594.88,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858890145,0.29265954,594.89,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858890347,0.30918678,594.88,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858890642,0.44,594.91,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858890643,0.30918678,594.9,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858890846,0.29265954,594.88,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858893248,0.44,594.91,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858893448,0.30918678,594.9,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858893646,0.60186232,594.9,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858893848,0.29267554,594.9,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858896352,0.33616835,594.94,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858897748,0.29267308,594.93,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858897949,0.33617965,594.92,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858898353,0.887,594.91,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858899560,0.29271986,594.9,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858901961,0.3361966,594.89,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858903560,0.29277034,594.88,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858903760,0.62897259,594.88,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858905257,0.33620225,594.88,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858905657,0.60215725,594.87,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858905859,0.29280852,594.87,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858906055,0.30936163,594.86,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858907058,0.29280852,594.87,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858907261,0.30937293,594.86,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858907663,0.33621921,594.85,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858907862,0.30937293,594.84,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858908057,0.33623051,594.83,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858908258,0.30937293,594.82,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858908664,0.33624182,594.81,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858908962,0.30936185,594.8,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858909159,0.33625313,594.79,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858909361,0.30936185,594.78,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858910466,0.64562012,594.77,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858910765,0.64562578,594.76,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858910961,0.33627574,594.75,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858911161,0.30935569,594.74,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858911564,0.29284425,594.73,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858911759,0.30935569,594.72,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858912162,0.29284425,594.73,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858912461,0.30931616,594.72,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858912664,0.29284425,594.73,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858913365,0.3362927,594.72,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858914659,0.29284671,594.71,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858915665,0.62914507,594.71,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858917268,0.48,594.7,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858917567,0.77290217,594.7,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858918166,1.19890217,594.7,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858920269,0.906,594.7,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858920769,0.29286397,594.69,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858921472,0.62917364,594.69,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858922371,0.30937106,594.68,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858923775,0.29289847,594.67,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858924274,0.30937185,594.66,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858925670,0.29289847,594.67,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858925868,0.30934972,594.66,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858926673,0.6022026,594.65,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858926870,0.30934972,594.64,594.28,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743858927375,0.30934972,594.64,593.2,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743858927576,0.30934972,594.64,593.28,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743858927768,0.30934972,594.64,593.29,0.30131777]
["bitfinex-derivatives","BNBF0:USTF0",1743858927973,0.30934972,594.64,593.3,0.30131777]
["bitfinex-derivatives","BNBF0:USTF0",1743858928274,0.30934972,594.64,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743858928475,0.30934972,594.64,593.33,0.30131777]
["bitfinex-derivatives","BNBF0:USTF0",1743858928672,0.30934972,594.64,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743858928876,0.30934972,594.64,593.36,0.30131777]
["bitfinex-derivatives","BNBF0:USTF0",1743858929078,0.30934972,594.64,593.37,0.63837559]
["bitfinex-derivatives","BNBF0:USTF0",1743858929278,0.30934972,594.64,593.38,0.63836991]
["bitfinex-derivatives","BNBF0:USTF0",1743858929474,0.30934972,594.64,593.39,0.63836423]
["bitfinex-derivatives","BNBF0:USTF0",1743858929674,0.30934972,594.64,593.4,0.63835855]
["bitfinex-derivatives","BNBF0:USTF0",1743858929881,0.30934972,594.64,593.41,0.63835287]
["bitfinex-derivatives","BNBF0:USTF0",1743858930274,0.30934972,594.64,593.42,0.30131777]
["bitfinex-derivatives","BNBF0:USTF0",1743858930677,0.30934972,594.64,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743858930980,0.30934972,594.64,593.44,0.30131777]
["bitfinex-derivatives","BNBF0:USTF0",1743858931182,0.30934972,594.64,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743858931383,0.30934972,594.64,593.46,0.30131777]
["bitfinex-derivatives","BNBF0:USTF0",1743858931575,0.29285288,594.65,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743858931776,0.30935099,594.64,593.46,0.30132121]
["bitfinex-derivatives","BNBF0:USTF0",1743858932181,0.30935099,594.64,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743858932382,0.30935099,594.64,593.48,0.30132121]
["bitfinex-derivatives","BNBF0:USTF0",1743858932583,0.29282454,594.63,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743858932779,0.30935152,594.62,593.5,0.30132172]
["bitfinex-derivatives","BNBF0:USTF0",1743858932978,0.30935152,594.62,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743858933481,0.29282454,594.63,593.52,0.30132172]
["bitfinex-derivatives","BNBF0:USTF0",1743858933682,0.29282454,594.63,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743858933882,0.29282454,594.63,593.54,0.30132172]
["bitfinex-derivatives","BNBF0:USTF0",1743858934282,0.29282454,594.63,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743858934583,0.29282454,594.63,593.54,0.30132217]
["bitfinex-derivatives","BNBF0:USTF0",1743858934884,0.29282454,594.63,593.54,0.63828345]
["bitfinex-derivatives","BNBF0:USTF0",1743858935182,0.29282454,594.63,593.55,0.30132217]
["bitfinex-derivatives","BNBF0:USTF0",1743858935383,0.33630967,594.69,593.55,0.30132217]
["bitfinex-derivatives","BNBF0:USTF0",1743858935578,0.29281099,594.62,593.55,0.30132217]
["bitfinex-derivatives","BNBF0:USTF0",1743858935884,0.33630967,594.69,593.55,0.30132217]
["bitfinex-derivatives","BNBF0:USTF0",1743858936581,0.29281961,594.68,593.55,0.30132217]
["bitfinex-derivatives","BNBF0:USTF0",1743858937785,0.29281961,594.68,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743858937987,0.29281961,594.68,593.55,0.30132454]
["bitfinex-derivatives","BNBF0:USTF0",1743858938287,0.33630967,594.69,593.55,0.30132454]
["bitfinex-derivatives","BNBF0:USTF0",1743858938581,0.29282084,594.67,593.55,0.30132454]
["bitfinex-derivatives","BNBF0:USTF0",1743858939587,0.29282084,594.67,593.56,0.30133435]
["bitfinex-derivatives","BNBF0:USTF0",1743858939882,0.29282084,594.67,593.57,0.30133435]
["bitfinex-derivatives","BNBF0:USTF0",1743858940187,0.29282084,594.67,593.55,0.30133435]
["bitfinex-derivatives","BNBF0:USTF0",1743858941284,0.33630967,594.69,593.55,0.30133435]
["bitfinex-derivatives","BNBF0:USTF0",1743858941484,0.30936422,594.68,593.55,0.30133435]
["bitfinex-derivatives","BNBF0:USTF0",1743858941691,0.29281345,594.66,593.55,0.30133435]
["bitfinex-derivatives","BNBF0:USTF0",1743858941883,0.30936422,594.65,593.55,0.30133435]
["bitfinex-derivatives","BNBF0:USTF0",1743858943790,0.29281345,594.66,593.55,0.30133435]
["bitfinex-derivatives","BNBF0:USTF0",1743858944289,0.33630967,594.69,593.55,0.30133435]
["bitfinex-derivatives","BNBF0:USTF0",1743858944489,0.30935685,594.68,593.55,0.30133435]
["bitfinex-derivatives","BNBF0:USTF0",1743858944685,0.29281099,594.65,593.55,0.30133435]
["bitfinex-derivatives","BNBF0:USTF0",1743858945090,0.29281099,594.65,593.55,0.85333435]
["bitfinex-derivatives","BNBF0:USTF0",1743858945389,0.29281099,594.65,593.56,0.30133435]
["bitfinex-derivatives","BNBF0:USTF0",1743858945587,0.494,594.64,593.56,0.30133435]
["bitfinex-derivatives","BNBF0:USTF0",1743858946187,0.494,594.64,593.55,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1743858946387,0.494,594.64,593.56,0.3013272]
["bitfinex-derivatives","BNBF0:USTF0",1743858947495,0.494,594.64,593.55,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1743858947694,0.29281468,594.63,593.56,0.30131868]
["bitfinex-derivatives","BNBF0:USTF0",1743858947888,0.29281468,594.63,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743858948289,0.29281468,594.63,593.58,0.30131868]
["bitfinex-derivatives","BNBF0:USTF0",1743858948493,0.29281468,594.63,593.58,0.63825725]
["bitfinex-derivatives","BNBF0:USTF0",1743858948692,0.29281468,594.63,593.59,0.30131868]
["bitfinex-derivatives","BNBF0:USTF0",1743858950088,0.29281468,594.63,593.59,0.63825157]
["bitfinex-derivatives","BNBF0:USTF0",1743858950291,0.494,594.64,593.6,0.30131868]
["bitfinex-derivatives","BNBF0:USTF0",1743858950592,0.29279867,594.62,593.6,0.30131868]
["bitfinex-derivatives","BNBF0:USTF0",1743858953301,0.494,594.64,593.6,0.30131868]
["bitfinex-derivatives","BNBF0:USTF0",1743858953711,0.29279867,594.61,593.6,0.30131868]
["bitfinex-derivatives","BNBF0:USTF0",1743858956201,0.494,594.64,593.6,0.30131868]
["bitfinex-derivatives","BNBF0:USTF0",1743858956598,0.29279867,594.6,593.59,0.62973156]
["bitfinex-derivatives","BNBF0:USTF0",1743858956800,0.29279867,594.6,593.6,0.3012842]
["bitfinex-derivatives","BNBF0:USTF0",1743858957303,0.29279867,594.6,593.59,0.62973156]
["bitfinex-derivatives","BNBF0:USTF0",1743858957498,0.29279867,594.6,593.6,0.30128456]
["bitfinex-derivatives","BNBF0:USTF0",1743858959301,0.494,594.64,593.6,0.30128456]
["bitfinex-derivatives","BNBF0:USTF0",1743858959803,0.29279251,594.63,593.6,0.30128456]
["bitfinex-derivatives","BNBF0:USTF0",1743858960097,0.29279251,594.63,593.59,0.6297254]
["bitfinex-derivatives","BNBF0:USTF0",1743858960299,0.29279251,594.63,593.6,0.30128555]
["bitfinex-derivatives","BNBF0:USTF0",1743858960903,0.29279251,594.63,593.59,0.6297254]
["bitfinex-derivatives","BNBF0:USTF0",1743858963307,0.29279251,594.63,593.6,0.30128656]
["bitfinex-derivatives","BNBF0:USTF0",1743858963606,0.535,594.62,593.6,0.30128656]
["bitfinex-derivatives","BNBF0:USTF0",1743858964407,0.535,594.62,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743858964707,0.535,594.62,593.62,0.30128656]
["bitfinex-derivatives","BNBF0:USTF0",1743858964907,0.535,594.62,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743858965109,0.535,594.62,593.64,0.30124397]
["bitfinex-derivatives","BNBF0:USTF0",1743858965309,0.535,594.62,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743858965508,0.535,594.62,593.66,0.30124397]
["bitfinex-derivatives","BNBF0:USTF0",1743858965710,0.535,594.62,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743858966010,0.535,594.62,593.68,0.30124397]
["bitfinex-derivatives","BNBF0:USTF0",1743858966910,0.535,594.62,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743858967209,0.374,594.61,593.7,0.30124397]
["bitfinex-derivatives","BNBF0:USTF0",1743858967408,0.374,594.61,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743858967612,0.374,594.61,593.72,0.30124397]
["bitfinex-derivatives","BNBF0:USTF0",1743858968512,0.374,594.61,593.72,0.63810309]
["bitfinex-derivatives","BNBF0:USTF0",1743858968710,0.374,594.61,593.73,0.30124397]
["bitfinex-derivatives","BNBF0:USTF0",1743858971711,0.374,594.61,593.74,0.30124072]
["bitfinex-derivatives","BNBF0:USTF0",1743858971910,0.374,594.61,593.73,0.30124072]
["bitfinex-derivatives","BNBF0:USTF0",1743858972113,0.374,594.61,593.74,0.30124072]
["bitfinex-derivatives","BNBF0:USTF0",1743858972314,0.374,594.61,593.73,0.30124072]
["bitfinex-derivatives","BNBF0:USTF0",1743858978620,0.374,594.61,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743858978621,0.374,594.61,593.74,0.30123943]
["bitfinex-derivatives","BNBF0:USTF0",1743858978819,0.374,594.61,593.73,0.30123943]
["bitfinex-derivatives","BNBF0:USTF0",1743858979220,0.535,594.62,593.73,0.30123943]
["bitfinex-derivatives","BNBF0:USTF0",1743858980121,0.535,594.62,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743858980315,0.535,594.62,593.73,0.30124242]
["bitfinex-derivatives","BNBF0:USTF0",1743858981623,0.572,594.61,593.73,0.30124242]
["bitfinex-derivatives","BNBF0:USTF0",1743858982324,0.572,594.61,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743858983523,0.572,594.61,593.73,0.3012433]
["bitfinex-derivatives","BNBF0:USTF0",1743858983725,0.572,594.61,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743858986125,0.572,594.61,593.73,0.30129216]
["bitfinex-derivatives","BNBF0:USTF0",1743858989726,0.29279251,594.6,593.73,0.30129216]
["bitfinex-derivatives","BNBF0:USTF0",1743858990330,0.29279251,594.6,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743858992327,0.572,594.61,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743858992732,0.2927999,594.6,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743858995336,0.572,594.61,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743858995838,0.29280483,594.6,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743858996037,0.83180483,594.6,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743859000144,0.83180483,594.6,593.73,0.30129101]
["bitfinex-derivatives","BNBF0:USTF0",1743859001345,0.539,594.6,593.73,0.30129101]
["bitfinex-derivatives","BNBF0:USTF0",1743859002044,0.83179374,594.6,593.73,0.30129101]
["bitfinex-derivatives","BNBF0:USTF0",1743859002245,0.83179374,594.6,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743859004247,0.539,594.6,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743859004444,0.539,594.6,593.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743859004647,0.83180113,594.6,593.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743859004847,0.83180113,594.6,593.74,0.30130382]
["bitfinex-derivatives","BNBF0:USTF0",1743859005048,0.468,594.59,593.74,0.30130382]
["bitfinex-derivatives","BNBF0:USTF0",1743859008551,0.468,594.59,593.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743859010653,0.29281961,594.58,593.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743859016361,0.468,594.59,593.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743859016659,0.29280359,594.57,593.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743859019362,0.468,594.59,593.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743859019662,0.2928233,594.56,593.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743859019962,0.2928233,594.56,593.74,0.30134434]
["bitfinex-derivatives","BNBF0:USTF0",1743859019963,0.30937424,594.55,593.74,0.30134434]
["bitfinex-derivatives","BNBF0:USTF0",1743859021058,0.545,594.54,593.74,0.30134434]
["bitfinex-derivatives","BNBF0:USTF0",1743859021263,0.30937424,594.53,593.74,0.30134434]
["bitfinex-derivatives","BNBF0:USTF0",1743859022066,0.545,594.54,593.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743859022365,0.30941025,594.53,593.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743859025268,0.545,594.54,593.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743859025464,0.33640018,594.53,593.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743859025662,0.30945295,594.52,593.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743859025864,0.33640584,594.52,593.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743859026660,0.30945054,594.51,593.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743859026862,0.33640584,594.52,593.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743859027567,0.30944846,594.51,593.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743859028762,0.29289478,594.5,593.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743859029969,0.86445689,594.49,593.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743859030169,0.555,594.49,593.73,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1743859030567,0.555,594.49,593.1,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743859030767,0.555,594.49,593.11,0.63866037]
["bitfinex-derivatives","BNBF0:USTF0",1743859030969,0.33642847,594.48,593.35,0.29292436]
["bitfinex-derivatives","BNBF0:USTF0",1743859031170,0.33642847,594.48,593.12,0.63865469]
["bitfinex-derivatives","BNBF0:USTF0",1743859031473,0.33642847,594.48,593.35,0.29296382]
["bitfinex-derivatives","BNBF0:USTF0",1743859031670,0.33642847,594.48,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743859031872,0.33642847,594.48,593.14,0.30147283]
["bitfinex-derivatives","BNBF0:USTF0",1743859032071,0.33642847,594.48,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1743859032270,0.33642847,594.48,593.16,0.30147283]
["bitfinex-derivatives","BNBF0:USTF0",1743859032470,0.33642847,594.48,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859032670,0.29295395,594.47,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859033270,0.62938808,594.47,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859034269,0.62938808,594.47,593.17,0.79817146]
["bitfinex-derivatives","BNBF0:USTF0",1743859034470,0.30949937,594.46,593.18,0.30146895]
["bitfinex-derivatives","BNBF0:USTF0",1743859034670,0.60245702,594.46,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743859034868,0.30949937,594.45,593.2,0.30146895]
["bitfinex-derivatives","BNBF0:USTF0",1743859035976,0.30952667,594.44,593.21,0.63864492]
["bitfinex-derivatives","BNBF0:USTF0",1743859036171,0.30952667,594.45,593.22,0.63863923]
["bitfinex-derivatives","BNBF0:USTF0",1743859036377,0.33645111,594.44,593.23,0.30149619]
["bitfinex-derivatives","BNBF0:USTF0",1743859036580,0.30952667,594.43,593.23,0.30149619]
["bitfinex-derivatives","BNBF0:USTF0",1743859036878,0.33646243,594.42,593.23,0.30149619]
["bitfinex-derivatives","BNBF0:USTF0",1743859037176,0.30952667,594.41,593.23,0.30149619]
["bitfinex-derivatives","BNBF0:USTF0",1743859037677,0.29296505,594.4,593.23,0.30149619]
["bitfinex-derivatives","BNBF0:USTF0",1743859037877,0.30952667,594.39,593.23,0.30149619]
["bitfinex-derivatives","BNBF0:USTF0",1743859039178,0.29296505,594.4,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1743859039379,0.30952405,594.38,593.24,0.30149354]
["bitfinex-derivatives","BNBF0:USTF0",1743859039580,0.30952405,594.37,593.25,0.30149354]
["bitfinex-derivatives","BNBF0:USTF0",1743859039878,0.29296505,594.4,593.26,0.30149354]
["bitfinex-derivatives","BNBF0:USTF0",1743859040079,0.30952408,594.39,593.23,0.30149354]
["bitfinex-derivatives","BNBF0:USTF0",1743859040781,0.29297492,594.38,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1743859040980,0.29297492,594.38,593.23,0.30148996]
["bitfinex-derivatives","BNBF0:USTF0",1743859041175,0.29297492,594.38,593.23,0.63862732]
["bitfinex-derivatives","BNBF0:USTF0",1743859041481,0.29297492,594.38,593.24,0.63862164]
["bitfinex-derivatives","BNBF0:USTF0",1743859041674,0.29297492,594.38,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1743859041878,0.29297492,594.38,593.26,0.30148996]
["bitfinex-derivatives","BNBF0:USTF0",1743859042178,0.29297492,594.38,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743859042376,0.29297492,594.38,593.28,0.30148996]
["bitfinex-derivatives","BNBF0:USTF0",1743859043376,0.33646243,594.42,593.28,0.30148996]
["bitfinex-derivatives","BNBF0:USTF0",1743859043776,0.29295395,594.37,593.28,0.30148996]
["bitfinex-derivatives","BNBF0:USTF0",1743859044282,0.29295395,594.37,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743859044475,0.29295395,594.37,593.28,0.30148528]
["bitfinex-derivatives","BNBF0:USTF0",1743859044676,0.30951813,594.36,593.28,0.30148528]
["bitfinex-derivatives","BNBF0:USTF0",1743859046579,0.33646243,594.42,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743859046788,0.29297245,594.35,593.28,0.30148741]
["bitfinex-derivatives","BNBF0:USTF0",1743859047083,0.30951794,594.34,593.28,0.30148741]
["bitfinex-derivatives","BNBF0:USTF0",1743859047279,0.30951794,594.41,593.28,0.30148741]
["bitfinex-derivatives","BNBF0:USTF0",1743859047480,0.64598603,594.41,593.28,0.30148741]
["bitfinex-derivatives","BNBF0:USTF0",1743859047679,0.30951794,594.4,593.28,0.30148741]
["bitfinex-derivatives","BNBF0:USTF0",1743859047879,0.60248422,594.4,593.28,0.30148741]
["bitfinex-derivatives","BNBF0:USTF0",1743859048182,0.83351794,594.39,593.28,0.30148741]
["bitfinex-derivatives","BNBF0:USTF0",1743859048384,0.30951794,594.38,593.28,0.30148741]
["bitfinex-derivatives","BNBF0:USTF0",1743859049181,0.452,594.37,593.28,0.30148741]
["bitfinex-derivatives","BNBF0:USTF0",1743859049485,0.452,594.37,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743859049486,0.30951764,594.36,593.29,0.30148716]
["bitfinex-derivatives","BNBF0:USTF0",1743859049679,0.30951764,594.36,593.28,0.30148716]
["bitfinex-derivatives","BNBF0:USTF0",1743859049984,0.60246913,594.36,593.28,0.30148716]
["bitfinex-derivatives","BNBF0:USTF0",1743859050178,0.30951764,594.35,593.28,0.30148716]
["bitfinex-derivatives","BNBF0:USTF0",1743859050381,0.30951764,594.35,593.28,0.81648716]
["bitfinex-derivatives","BNBF0:USTF0",1743859050580,0.30951764,594.35,593.29,0.30148716]
["bitfinex-derivatives","BNBF0:USTF0",1743859050982,0.29295149,594.36,593.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743859051189,0.30951529,594.35,593.29,0.30148482]
["bitfinex-derivatives","BNBF0:USTF0",1743859052587,0.452,594.37,593.29,0.30148482]
["bitfinex-derivatives","BNBF0:USTF0",1743859052787,0.29295765,594.34,593.29,0.30148482]
["bitfinex-derivatives","BNBF0:USTF0",1743859053891,0.29295765,594.34,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743859054092,0.29295765,594.34,593.31,0.30148482]
["bitfinex-derivatives","BNBF0:USTF0",1743859054296,0.29295765,594.34,593.31,0.63857672]
["bitfinex-derivatives","BNBF0:USTF0",1743859054489,0.29295765,594.34,593.32,0.30148482]
["bitfinex-derivatives","BNBF0:USTF0",1743859055594,0.452,594.37,593.32,0.30148482]
["bitfinex-derivatives","BNBF0:USTF0",1743859055794,0.29294286,594.33,593.32,0.30148482]
["bitfinex-derivatives","BNBF0:USTF0",1743859056594,0.29294286,594.33,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743859056895,0.29294286,594.33,593.32,0.30143951]
["bitfinex-derivatives","BNBF0:USTF0",1743859057095,0.29294286,594.33,593.32,0.63852573]
["bitfinex-derivatives","BNBF0:USTF0",1743859057391,0.29294286,594.33,593.33,0.30143951]
["bitfinex-derivatives","BNBF0:USTF0",1743859058991,0.29294286,594.33,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743859059190,0.29294286,594.33,593.35,0.30143951]
["bitfinex-derivatives","BNBF0:USTF0",1743859061398,0.452,594.37,593.35,0.30143951]
["bitfinex-derivatives","BNBF0:USTF0",1743859063700,0.30946228,594.36,593.35,0.30143951]
["bitfinex-derivatives","BNBF0:USTF0",1743859064800,0.29293916,594.35,593.35,0.30143951]
["bitfinex-derivatives","BNBF0:USTF0",1743859066201,0.29293916,594.35,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743859066396,0.29293916,594.35,593.35,0.30143059]
["bitfinex-derivatives","BNBF0:USTF0",1743859067298,0.452,594.37,593.35,0.30143059]
["bitfinex-derivatives","BNBF0:USTF0",1743859067704,0.29293916,594.34,593.35,0.30143059]
["bitfinex-derivatives","BNBF0:USTF0",1743859070504,0.452,594.37,593.35,0.30143059]
["bitfinex-derivatives","BNBF0:USTF0",1743859071302,0.452,594.37,593.34,0.62999922]
["bitfinex-derivatives","BNBF0:USTF0",1743859071510,0.452,594.37,593.35,0.30138811]
["bitfinex-derivatives","BNBF0:USTF0",1743859073104,0.452,594.37,593.34,0.62999922]
["bitfinex-derivatives","BNBF0:USTF0",1743859073304,0.452,594.37,593.35,0.63845982]
["bitfinex-derivatives","BNBF0:USTF0",1743859073507,0.452,594.37,593.36,0.63845414]
["bitfinex-derivatives","BNBF0:USTF0",1743859073710,0.452,594.37,593.37,0.63844846]
["bitfinex-derivatives","BNBF0:USTF0",1743859073910,0.452,594.37,593.38,0.30139064]
["bitfinex-derivatives","BNBF0:USTF0",1743859074212,0.452,594.37,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743859074410,0.452,594.37,593.4,0.30139064]
["bitfinex-derivatives","BNBF0:USTF0",1743859074912,0.452,594.37,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743859075212,0.452,594.37,593.4,0.3013912]
["bitfinex-derivatives","BNBF0:USTF0",1743859076326,0.452,594.37,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743859076709,0.452,594.37,593.42,0.30139647]
["bitfinex-derivatives","BNBF0:USTF0",1743859078211,0.524,594.39,593.42,0.30139647]
["bitfinex-derivatives","BNBF0:USTF0",1743859078514,0.524,594.39,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743859078910,0.524,594.39,593.42,0.30141773]
["bitfinex-derivatives","BNBF0:USTF0",1743859080011,0.524,594.39,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743859080205,0.524,594.39,593.42,0.30141771]
["bitfinex-derivatives","BNBF0:USTF0",1743859081014,0.515,594.38,593.42,0.30141771]
["bitfinex-derivatives","BNBF0:USTF0",1743859083014,0.515,594.38,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743859083211,0.515,594.38,593.42,0.30141245]
["bitfinex-derivatives","BNBF0:USTF0",1743859084615,0.515,594.38,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743859084815,0.515,594.38,593.42,0.30141201]
["bitfinex-derivatives","BNBF0:USTF0",1743859085717,0.60238275,594.37,593.42,0.30141201]
["bitfinex-derivatives","BNBF0:USTF0",1743859085916,0.30945469,594.36,593.42,0.30141201]
["bitfinex-derivatives","BNBF0:USTF0",1743859088710,0.29293299,594.35,593.42,0.30141201]
["bitfinex-derivatives","BNBF0:USTF0",1743859088916,0.30945469,594.34,593.42,0.30141201]
["bitfinex-derivatives","BNBF0:USTF0",1743859089518,0.29293299,594.35,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743859091420,0.515,594.38,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743859091815,0.29295149,594.37,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743859094224,0.33646809,594.41,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743859094520,0.29294779,594.36,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743859095421,0.5,594.35,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743859095925,0.33650772,594.34,593.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743859096126,0.30963726,594.33,593.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743859096425,0.33651904,594.32,593.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743859096626,0.30963726,594.31,593.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743859096925,0.64616196,594.31,593.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743859097127,0.30963726,594.3,593.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743859099228,0.30963726,594.3,593.29,0.3015841]
["bitfinex-derivatives","BNBF0:USTF0",1743859099830,0.30963726,594.3,593.21,0.3015841]
["bitfinex-derivatives","BNBF0:USTF0",1743859100028,0.30963726,594.3,593.2,0.29306374]
["bitfinex-derivatives","BNBF0:USTF0",1743859100229,0.30963726,594.3,593.21,0.30158319]
["bitfinex-derivatives","BNBF0:USTF0",1743859100630,0.30963726,594.3,592.88,0.30158319]
["bitfinex-derivatives","BNBF0:USTF0",1743859100830,0.29300575,594.29,593.2,0.29300575]
["bitfinex-derivatives","BNBF0:USTF0",1743859101131,0.29300575,594.29,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743859101331,0.29300575,594.29,592.91,0.30155224]
["bitfinex-derivatives","BNBF0:USTF0",1743859101729,0.29300575,594.29,592.92,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1743859101930,0.29300575,594.29,592.93,0.30155224]
["bitfinex-derivatives","BNBF0:USTF0",1743859102227,0.29300575,594.29,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743859103428,0.3365247,594.31,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743859103734,0.29304029,594.28,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743859105531,0.29304029,594.28,592.95,0.30156149]
["bitfinex-derivatives","BNBF0:USTF0",1743859105730,0.29304029,594.28,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743859106335,0.3365247,594.31,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743859106836,0.29303906,594.3,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743859108838,0.29303906,594.3,592.97,0.30156484]
["bitfinex-derivatives","BNBF0:USTF0",1743859109039,0.29303906,594.3,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1743859109338,0.29303906,594.3,592.99,0.30156484]
["bitfinex-derivatives","BNBF0:USTF0",1743859109538,0.3365247,594.31,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743859109738,0.3365247,594.31,593.01,0.30156484]
["bitfinex-derivatives","BNBF0:USTF0",1743859110039,0.29303536,594.29,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1743859110239,0.30960996,594.28,593.03,0.30156484]
["bitfinex-derivatives","BNBF0:USTF0",1743859110444,0.30960996,594.28,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743859110644,0.30960996,594.28,593.05,0.30156484]
["bitfinex-derivatives","BNBF0:USTF0",1743859110844,0.30960996,594.28,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743859111038,0.30960996,594.28,593.07,0.30156484]
["bitfinex-derivatives","BNBF0:USTF0",1743859111241,0.29303536,594.29,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1743859111439,0.30960394,594.28,593.09,0.3015731]
["bitfinex-derivatives","BNBF0:USTF0",1743859111639,0.30960394,594.28,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743859112047,0.452,594.27,593.11,0.3015731]
["bitfinex-derivatives","BNBF0:USTF0",1743859112347,0.30960394,594.26,593.11,0.3015731]
["bitfinex-derivatives","BNBF0:USTF0",1743859114850,0.452,594.27,593.11,0.3015731]
["bitfinex-derivatives","BNBF0:USTF0",1743859115548,0.452,594.27,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743859115748,0.29302302,594.26,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743859117950,0.29302302,594.26,593.11,0.30157187]
["bitfinex-derivatives","BNBF0:USTF0",1743859118249,0.29302302,594.26,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743859118452,0.452,594.27,593.11,0.3015723]
["bitfinex-derivatives","BNBF0:USTF0",1743859118650,0.452,594.27,593.11,0.63877787]
["bitfinex-derivatives","BNBF0:USTF0",1743859118845,0.29301315,594.26,593.12,0.3015723]
["bitfinex-derivatives","BNBF0:USTF0",1743859119047,0.29301315,594.26,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743859121354,0.452,594.27,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743859121548,0.452,594.27,593.14,0.30155636]
["bitfinex-derivatives","BNBF0:USTF0",1743859121852,0.29302302,594.25,593.14,0.30155636]
["bitfinex-derivatives","BNBF0:USTF0",1743859122454,0.29302302,594.25,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1743859122754,0.29302302,594.25,593.16,0.30155636]
["bitfinex-derivatives","BNBF0:USTF0",1743859123155,0.29302302,594.25,593.17,0.30155155]
["bitfinex-derivatives","BNBF0:USTF0",1743859123453,0.29302302,594.25,593.18,0.30155155]
["bitfinex-derivatives","BNBF0:USTF0",1743859123654,0.29302302,594.25,593.16,0.30155155]
["bitfinex-derivatives","BNBF0:USTF0",1743859123853,0.29302302,594.25,593.17,0.30155155]
["bitfinex-derivatives","BNBF0:USTF0",1743859124153,0.29302302,594.25,593.18,0.30155155]
["bitfinex-derivatives","BNBF0:USTF0",1743859124355,0.29302302,594.25,593.16,0.30155155]
["bitfinex-derivatives","BNBF0:USTF0",1743859124557,0.452,594.27,593.17,0.30155155]
["bitfinex-derivatives","BNBF0:USTF0",1743859124747,0.29300698,594.24,593.16,0.30155155]
["bitfinex-derivatives","BNBF0:USTF0",1743859127154,0.29300698,594.24,593.15,0.70418283]
["bitfinex-derivatives","BNBF0:USTF0",1743859127349,0.452,594.27,593.15,0.70418283]
["bitfinex-derivatives","BNBF0:USTF0",1743859127655,0.29301439,594.23,593.15,0.70418283]
["bitfinex-derivatives","BNBF0:USTF0",1743859130459,0.452,594.27,593.15,0.70418283]
["bitfinex-derivatives","BNBF0:USTF0",1743859131655,0.29300945,594.26,593.15,0.70418283]
["bitfinex-derivatives","BNBF0:USTF0",1743859133363,0.452,594.27,593.15,0.70418283]
["bitfinex-derivatives","BNBF0:USTF0",1743859133864,0.29300945,594.26,593.15,0.70418283]
["bitfinex-derivatives","BNBF0:USTF0",1743859134663,0.30959096,594.25,593.16,0.30156016]
["bitfinex-derivatives","BNBF0:USTF0",1743859136268,0.30959233,594.24,593.17,0.3015615]
["bitfinex-derivatives","BNBF0:USTF0",1743859136471,0.30959233,594.25,593.16,0.3015615]
["bitfinex-derivatives","BNBF0:USTF0",1743859136767,0.30959233,594.24,593.16,0.3015615]
["bitfinex-derivatives","BNBF0:USTF0",1743859136972,0.29301562,594.23,593.16,0.3015615]
["bitfinex-derivatives","BNBF0:USTF0",1743859137365,0.30959233,594.22,593.16,0.3015615]
["bitfinex-derivatives","BNBF0:USTF0",1743859138668,0.29301562,594.23,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859139371,0.452,594.27,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859139666,0.30960937,594.26,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859139870,0.60263362,594.26,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859140071,0.29302425,594.26,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859142467,0.3365247,594.31,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859142668,0.29302672,594.25,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859144274,0.508,594.24,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859145269,0.30958574,594.23,593.17,0.63872635]
["bitfinex-derivatives","BNBF0:USTF0",1743859145470,0.30958574,594.23,593.18,0.30155489]
["bitfinex-derivatives","BNBF0:USTF0",1743859149276,0.508,594.24,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859149876,0.29301809,594.23,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859151377,0.508,594.24,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859152778,0.29302302,594.23,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859153677,0.30961323,594.22,593.18,0.30158235]
["bitfinex-derivatives","BNBF0:USTF0",1743859154077,0.30961439,594.21,593.19,0.30158352]
["bitfinex-derivatives","BNBF0:USTF0",1743859154271,0.30961439,594.2,593.2,0.30158352]
["bitfinex-derivatives","BNBF0:USTF0",1743859154472,0.30961439,594.2,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859154473,0.30961439,594.19,593.21,0.30158352]
["bitfinex-derivatives","BNBF0:USTF0",1743859154670,0.30961439,594.23,593.18,0.30158352]
["bitfinex-derivatives","BNBF0:USTF0",1743859154873,0.30961439,594.22,593.19,0.30158352]
["bitfinex-derivatives","BNBF0:USTF0",1743859155072,0.30961439,594.23,593.18,0.30158352]
["bitfinex-derivatives","BNBF0:USTF0",1743859155271,0.30961439,594.22,593.19,0.30158352]
["bitfinex-derivatives","BNBF0:USTF0",1743859155476,0.30961439,594.23,593.18,0.30158352]
["bitfinex-derivatives","BNBF0:USTF0",1743859155677,0.29304029,594.21,593.18,0.30158352]
["bitfinex-derivatives","BNBF0:USTF0",1743859155874,0.30961439,594.2,593.18,0.30158352]
["bitfinex-derivatives","BNBF0:USTF0",1743859156376,0.30960654,594.19,593.19,0.30157566]
["bitfinex-derivatives","BNBF0:USTF0",1743859156576,0.30960654,594.19,593.18,0.30157566]
["bitfinex-derivatives","BNBF0:USTF0",1743859156776,0.30960654,594.19,593.19,0.30157566]
["bitfinex-derivatives","BNBF0:USTF0",1743859156971,0.30960654,594.19,593.2,0.30157566]
["bitfinex-derivatives","BNBF0:USTF0",1743859157173,0.30960654,594.19,593.21,0.30157566]
["bitfinex-derivatives","BNBF0:USTF0",1743859157377,0.387,594.2,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859157578,0.30960709,594.18,593.18,0.30157623]
["bitfinex-derivatives","BNBF0:USTF0",1743859157777,0.30960709,594.17,593.18,0.30157623]
["bitfinex-derivatives","BNBF0:USTF0",1743859160576,0.30960967,594.16,593.19,0.30157879]
["bitfinex-derivatives","BNBF0:USTF0",1743859160892,0.30960967,594.19,593.18,0.30157879]
["bitfinex-derivatives","BNBF0:USTF0",1743859161189,0.30960967,594.19,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859161687,0.29305633,594.18,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859161884,0.30960967,594.17,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859163686,0.2930588,594.16,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859164087,0.30960967,594.15,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859169593,0.387,594.2,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859169798,0.29306127,594.14,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859172292,0.6,594.13,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859172897,0.29306497,594.12,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859175399,0.6,594.13,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859175795,0.29306497,594.12,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859176199,0.30966643,594.11,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859178701,0.30966898,594.1,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859178900,0.29306621,594.1,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859179099,0.30966898,594.09,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859180100,0.29306621,594.1,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859180301,0.30972365,594.09,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743859180502,0.30972365,594.09,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859180802,0.29306621,594.1,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859181002,0.33665499,594.08,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859181195,0.3097486,594.07,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859181400,0.33666633,594.06,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859181600,0.3097486,594.05,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859181797,0.33666633,594.06,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859182098,0.30974953,594.05,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859182397,0.33667766,594.04,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859182601,0.30974953,594.03,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859182802,0.336689,594.02,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859183002,0.30974953,594.01,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859183505,0.30975417,594.0,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859183697,0.30975417,594.01,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859183898,0.30975417,594.0,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859184100,0.30975417,594.01,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859184298,0.33670033,594.0,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859184502,0.30975417,593.99,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859184704,0.33670033,594.0,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859184897,0.62985912,594.0,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859187405,0.33670033,594.0,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859187606,0.30977322,593.99,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859187806,0.33671167,593.98,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859188002,0.30977322,593.97,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859188208,0.33672301,593.96,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859188406,0.30977322,593.95,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859188605,0.6465019,593.95,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859188999,0.30977322,593.94,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859189606,0.33672868,593.95,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859189803,0.30975442,593.94,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859190107,0.82172868,593.95,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859190406,0.30973831,593.94,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859191010,0.29325513,593.93,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859193511,0.82172868,593.95,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859194010,0.29323289,593.94,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859195711,0.74823289,593.94,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859196415,0.455,593.94,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859196713,0.29314644,593.93,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859199415,0.455,593.94,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859199712,0.2931415,593.92,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859201518,0.455,593.94,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859201815,0.29314397,593.91,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859202417,0.455,593.94,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859202814,0.29314273,593.9,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859204623,0.30972265,593.89,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859205215,0.29314273,593.9,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859205417,0.455,593.94,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859205618,0.30976276,593.93,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859206222,0.455,593.94,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859206422,0.30979445,593.93,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859206722,0.60299028,593.93,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859206925,0.30979445,593.92,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859209522,0.29319583,593.93,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859210729,0.30972708,593.92,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859211622,0.30972708,593.94,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859211822,0.29317113,593.91,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859213930,0.455,593.9,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859214528,0.30977451,593.89,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859216329,0.455,593.9,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859216629,0.3097911,593.89,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859217729,0.29321189,593.88,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859218131,0.30979434,593.87,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859219634,0.33677971,593.86,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859219829,0.64660746,593.86,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859220033,0.33677971,593.86,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859220836,0.29327861,593.85,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859221036,0.33679105,593.84,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859224341,0.30982332,593.83,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859224539,0.33680239,593.82,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859224734,0.30982332,593.81,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859224935,0.33681374,593.8,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859225140,0.30982332,593.79,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859225641,0.64664273,593.79,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859225842,0.30982332,593.78,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859226742,0.30983408,593.77,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859226937,0.30983408,593.78,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859227142,0.30983408,593.77,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859227342,0.30983408,593.78,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859227643,0.30983408,593.77,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859228143,0.33682508,593.78,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859228339,0.30983292,593.77,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859229939,0.29330951,593.76,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859232541,0.30987654,593.75,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859233240,0.33684777,593.74,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859233443,0.30987654,593.73,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859233639,0.33685912,593.72,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859233844,0.30987654,593.71,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859234043,0.86887654,593.71,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859234241,0.30987654,593.7,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859234943,0.559,593.71,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859235739,0.29333547,593.7,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859238547,0.559,593.71,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859238843,0.29331816,593.69,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859241647,0.458,593.7,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859241847,0.2933194,593.68,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859243750,0.30986261,593.67,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859244653,0.30986261,593.69,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859245052,0.29334412,593.66,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859245354,0.30986261,593.65,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859247360,0.576,593.64,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859247564,0.30986261,593.63,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859249261,0.33691587,593.62,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859249460,0.30986261,593.61,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859249659,0.33691587,593.62,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859253168,0.605,593.61,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859253368,0.33692722,593.6,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859253765,0.63037152,593.6,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859256068,0.30998259,593.59,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859256368,0.33693857,593.58,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859256668,0.30998259,593.57,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859256969,0.33694992,593.56,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859257263,0.30998259,593.55,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859257568,0.33696128,593.54,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859257768,0.30998259,593.53,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859258269,0.33696128,593.54,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859258469,0.30999893,593.53,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859258670,0.33697263,593.52,593.16,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1743859259066,0.30999968,593.51,591.84,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743859259271,0.33698399,593.5,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743859259471,0.30999968,593.49,591.87,0.3019682]
["bitfinex-derivatives","BNBF0:USTF0",1743859259667,0.33698399,593.5,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743859259868,0.31000238,593.49,591.87,0.3019699]
["bitfinex-derivatives","BNBF0:USTF0",1743859260068,0.31000238,593.49,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743859260269,0.31000238,593.49,591.92,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743859260471,0.31000238,593.49,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743859260671,0.33698399,593.5,591.95,0.3019699]
["bitfinex-derivatives","BNBF0:USTF0",1743859260867,0.33698399,593.5,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743859261072,0.33698399,593.5,591.98,0.3019699]
["bitfinex-derivatives","BNBF0:USTF0",1743859261272,0.33698399,593.5,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743859261472,0.33698399,593.5,592.01,0.3019699]
["bitfinex-derivatives","BNBF0:USTF0",1743859261669,0.33698399,593.5,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743859262075,0.33698399,593.5,592.04,0.3019161]
["bitfinex-derivatives","BNBF0:USTF0",1743859262267,0.33698399,593.5,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743859262473,0.33698399,593.5,592.07,0.3019161]
["bitfinex-derivatives","BNBF0:USTF0",1743859262675,0.33698399,593.5,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743859262870,0.29342451,593.49,592.1,0.3019161]
["bitfinex-derivatives","BNBF0:USTF0",1743859263072,0.29342451,593.49,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743859263272,0.29342451,593.49,592.13,0.3019161]
["bitfinex-derivatives","BNBF0:USTF0",1743859263474,0.29342451,593.49,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743859263674,0.29342451,593.49,592.14,0.30187889]
["bitfinex-derivatives","BNBF0:USTF0",1743859263875,0.29342451,593.49,592.13,0.30187889]
["bitfinex-derivatives","BNBF0:USTF0",1743859264181,0.33698399,593.5,592.14,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859264378,0.33698399,593.5,592.15,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859264575,0.33698399,593.5,592.16,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859264779,0.33698399,593.5,592.17,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859264974,0.33698399,593.5,592.18,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859265174,0.33698399,593.5,592.19,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859265377,0.33698399,593.5,592.2,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859265679,0.605,593.61,592.24,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743859265979,0.605,593.61,592.25,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859266278,0.605,593.61,592.26,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859266479,0.605,593.61,592.27,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859266779,0.605,593.61,592.28,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859266978,0.605,593.61,592.29,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859267180,0.605,593.61,592.3,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859267379,0.605,593.61,592.31,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859267580,0.605,593.61,592.04,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1743859267581,0.605,593.61,592.41,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743859267781,0.605,593.61,592.42,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859267975,0.605,593.61,592.43,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859268175,0.605,593.61,592.44,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859268475,0.605,593.61,592.45,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859268780,0.605,593.61,592.46,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859268980,0.605,593.61,592.47,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859269175,0.605,593.61,592.48,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859269375,0.605,593.61,592.42,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859269578,0.605,593.61,592.43,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859269781,0.605,593.61,592.44,0.30183372]
["bitfinex-derivatives","BNBF0:USTF0",1743859269976,0.605,593.61,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743859270380,0.605,593.61,592.47,0.30178207]
["bitfinex-derivatives","BNBF0:USTF0",1743859270580,0.605,593.61,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743859270780,0.605,593.61,592.49,0.30178207]
["bitfinex-derivatives","BNBF0:USTF0",1743859271080,0.29327861,593.76,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743859271282,0.29327861,593.76,592.51,0.30178207]
["bitfinex-derivatives","BNBF0:USTF0",1743859271582,1.50287815,594.42,592.51,0.30178207]
["bitfinex-derivatives","BNBF0:USTF0",1743859271877,2.55698019,594.52,592.51,0.30178207]
["bitfinex-derivatives","BNBF0:USTF0",1743859271878,0.29330086,593.63,592.51,0.30178207]
["bitfinex-derivatives","BNBF0:USTF0",1743859272181,0.29330086,593.63,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743859272480,0.29330086,593.63,592.53,0.30178207]
["bitfinex-derivatives","BNBF0:USTF0",1743859272876,0.30986514,593.62,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1743859273074,0.29330086,593.63,592.55,0.30178207]
["bitfinex-derivatives","BNBF0:USTF0",1743859273479,0.30986287,593.62,592.55,0.30178207]
["bitfinex-derivatives","BNBF0:USTF0",1743859273683,0.82786287,593.62,592.55,0.30178207]
["bitfinex-derivatives","BNBF0:USTF0",1743859273981,0.518,593.62,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743859274190,0.518,593.62,592.57,0.30180597]
["bitfinex-derivatives","BNBF0:USTF0",1743859274877,0.81129221,593.62,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743859275077,0.81129221,593.62,592.59,0.30180597]
["bitfinex-derivatives","BNBF0:USTF0",1743859275477,0.518,593.62,592.59,0.30180597]
["bitfinex-derivatives","BNBF0:USTF0",1743859276580,0.518,593.62,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743859276881,0.518,593.62,592.61,0.30176051]
["bitfinex-derivatives","BNBF0:USTF0",1743859277077,0.518,593.62,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743859277283,0.518,593.62,592.63,0.30176051]
["bitfinex-derivatives","BNBF0:USTF0",1743859277484,0.518,593.62,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743859277683,0.518,593.62,592.65,0.30176051]
["bitfinex-derivatives","BNBF0:USTF0",1743859277876,0.518,593.62,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743859278084,0.518,593.62,592.67,0.30176051]
["bitfinex-derivatives","BNBF0:USTF0",1743859278580,0.518,593.62,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743859283783,0.29329838,593.61,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743859284888,0.29329838,593.61,592.69,0.30182244]
["bitfinex-derivatives","BNBF0:USTF0",1743859286894,0.518,593.62,592.69,0.30182244]
["bitfinex-derivatives","BNBF0:USTF0",1743859287093,0.518,593.62,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743859287294,0.518,593.62,592.71,0.30182244]
["bitfinex-derivatives","BNBF0:USTF0",1743859288596,0.518,593.62,592.72,0.30165872]
["bitfinex-derivatives","BNBF0:USTF0",1743859288789,0.518,593.62,592.71,0.30165872]
["bitfinex-derivatives","BNBF0:USTF0",1743859288989,0.518,593.62,592.72,0.30165872]
["bitfinex-derivatives","BNBF0:USTF0",1743859289189,0.518,593.62,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743859289389,0.518,593.62,592.73,0.30165889]
["bitfinex-derivatives","BNBF0:USTF0",1743859289592,0.518,593.62,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743859289792,0.518,593.62,592.75,0.30165889]
["bitfinex-derivatives","BNBF0:USTF0",1743859289996,0.518,593.62,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743859290194,0.518,593.62,592.77,0.30165889]
["bitfinex-derivatives","BNBF0:USTF0",1743859290394,0.518,593.62,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1743859290594,0.518,593.62,592.79,0.30165889]
["bitfinex-derivatives","BNBF0:USTF0",1743859290895,0.518,593.62,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743859291096,0.518,593.62,592.81,0.30165889]
["bitfinex-derivatives","BNBF0:USTF0",1743859293399,0.518,593.62,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743859293598,0.518,593.62,592.81,0.30172331]
["bitfinex-derivatives","BNBF0:USTF0",1743859295296,0.518,593.62,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743859295493,0.518,593.62,592.81,0.30173422]
["bitfinex-derivatives","BNBF0:USTF0",1743859296899,0.518,593.62,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743859296900,0.518,593.62,592.82,0.30172566]
["bitfinex-derivatives","BNBF0:USTF0",1743859297091,0.518,593.62,592.83,0.30172566]
["bitfinex-derivatives","BNBF0:USTF0",1743859297295,0.518,593.62,592.81,0.30172566]
["bitfinex-derivatives","BNBF0:USTF0",1743859297496,0.518,593.62,592.82,0.30172566]
["bitfinex-derivatives","BNBF0:USTF0",1743859297694,0.518,593.62,592.81,0.30172566]
["bitfinex-derivatives","BNBF0:USTF0",1743859297898,0.518,593.62,592.82,0.30172566]
["bitfinex-derivatives","BNBF0:USTF0",1743859298098,0.518,593.62,592.81,0.30172566]
["bitfinex-derivatives","BNBF0:USTF0",1743859298296,0.585,593.61,592.81,0.30172566]
["bitfinex-derivatives","BNBF0:USTF0",1743859298499,0.585,593.61,592.82,0.30172429]
["bitfinex-derivatives","BNBF0:USTF0",1743859298796,0.585,593.61,592.83,0.30172429]
["bitfinex-derivatives","BNBF0:USTF0",1743859298999,0.585,593.61,592.81,0.30172429]
["bitfinex-derivatives","BNBF0:USTF0",1743859300199,0.585,593.61,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743859300400,0.585,593.61,592.82,0.30172027]
["bitfinex-derivatives","BNBF0:USTF0",1743859302902,0.585,593.61,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743859305404,0.467,593.6,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743859306103,0.467,593.6,592.82,0.30181725]
["bitfinex-derivatives","BNBF0:USTF0",1743859307206,0.467,593.6,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743859308601,0.467,593.6,592.81,0.79037622]
["bitfinex-derivatives","BNBF0:USTF0",1743859310905,0.76026872,593.6,592.81,0.79037622]
["bitfinex-derivatives","BNBF0:USTF0",1743859313504,0.467,593.6,592.81,0.79037622]
["bitfinex-derivatives","BNBF0:USTF0",1743859313805,0.29327243,593.59,592.81,0.79037622]
["bitfinex-derivatives","BNBF0:USTF0",1743859316510,0.467,593.6,592.81,0.79037622]
["bitfinex-derivatives","BNBF0:USTF0",1743859316805,0.29327243,593.59,592.81,0.79037622]
["bitfinex-derivatives","BNBF0:USTF0",1743859319713,0.467,593.6,592.81,0.79037622]
["bitfinex-derivatives","BNBF0:USTF0",1743859319913,0.29327737,593.58,592.81,0.79037622]
["bitfinex-derivatives","BNBF0:USTF0",1743859321013,0.29327737,593.58,592.82,0.30182377]
["bitfinex-derivatives","BNBF0:USTF0",1743859321206,0.29327737,593.58,592.81,0.79037622]
["bitfinex-derivatives","BNBF0:USTF0",1743859321711,0.29327737,593.58,592.82,0.3018132]
["bitfinex-derivatives","BNBF0:USTF0",1743859322213,0.28674223,593.58,592.82,0.3018132]
["bitfinex-derivatives","BNBF0:USTF0",1743859322613,0.467,593.6,592.82,0.3018132]
["bitfinex-derivatives","BNBF0:USTF0",1743859322814,0.29327243,593.59,592.82,0.3018132]
["bitfinex-derivatives","BNBF0:USTF0",1743859323006,0.29327243,593.59,592.81,0.79037622]
["bitfinex-derivatives","BNBF0:USTF0",1743859323214,0.29327243,593.59,592.82,0.3014905]
["bitfinex-derivatives","BNBF0:USTF0",1743859325515,0.467,593.6,592.82,0.3014905]
["bitfinex-derivatives","BNBF0:USTF0",1743859325717,0.428,593.58,592.82,0.3014905]
["bitfinex-derivatives","BNBF0:USTF0",1743859327013,0.428,593.58,592.81,0.79037622]
["bitfinex-derivatives","BNBF0:USTF0",1743859331923,0.877,593.58,592.81,0.79037622]
["bitfinex-derivatives","BNBF0:USTF0",1743859340732,0.3098756,593.57,592.81,0.79037622]
["bitfinex-derivatives","BNBF0:USTF0",1743859341530,0.877,593.58,592.81,0.79037622]
["bitfinex-derivatives","BNBF0:USTF0",1743859342128,0.877,593.58,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859342332,0.30988608,593.57,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859343735,0.877,593.58,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859343936,0.29332929,593.56,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859344130,0.3098952,593.55,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859346539,0.877,593.58,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859346738,0.30992988,593.57,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859346937,0.29333918,593.54,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859347137,0.30992988,593.53,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859348237,0.29333918,593.54,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859348433,0.30993162,593.53,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859349340,0.29333918,593.54,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859349740,0.30993001,593.53,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859351838,0.29333918,593.54,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859352044,0.30992939,593.53,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859352847,0.6032698,593.52,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859353144,0.30992939,593.51,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859355742,0.30992939,593.57,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859355945,0.29333547,593.5,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859356141,0.30992939,593.49,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859356645,0.30992939,593.48,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859356845,0.29334041,593.48,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859357043,0.3099437,593.47,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859357442,0.29334041,593.48,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859357642,0.30993493,593.47,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859358748,0.30993642,593.46,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859358947,0.2933602,593.46,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859359247,0.30993899,593.45,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859361047,0.2933602,593.46,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859361247,0.3100047,593.45,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859362244,0.30999338,593.44,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859362448,0.30999338,593.45,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859362645,0.30999338,593.44,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859362846,0.95199338,593.45,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859363044,0.30999338,593.44,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859364956,0.29340966,593.43,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859365151,0.30999338,593.42,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859367256,0.29340966,593.43,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859367456,0.31003876,593.41,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859367659,0.31003876,593.4,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859367952,0.31003876,593.39,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859368156,0.31003876,593.41,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859370851,0.60346787,593.4,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859371055,0.31003594,593.39,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859372459,0.31003692,593.38,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859372755,0.31003692,593.39,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859373053,0.31003692,593.38,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859373258,0.31003692,593.39,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859373459,0.31003692,593.38,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859373760,0.31003692,593.37,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859374058,0.29344059,593.38,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859374255,0.31004098,593.37,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859375456,0.673,593.36,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859375659,0.31002836,593.35,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859376761,0.29343069,593.34,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859378362,0.477,593.33,592.81,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1743859389672,0.477,593.33,592.82,0.30147546]
["bitfinex-derivatives","BNBF0:USTF0",1743859390362,0.477,593.33,592.65,0.30147546]
["bitfinex-derivatives","BNBF0:USTF0",1743859391968,0.477,593.33,592.64,0.29330827]
["bitfinex-derivatives","BNBF0:USTF0",1743859392162,0.477,593.33,592.65,0.30147546]
["bitfinex-derivatives","BNBF0:USTF0",1743859393362,0.477,593.33,592.65,0.71647546]
["bitfinex-derivatives","BNBF0:USTF0",1743859393564,0.477,593.33,592.66,0.30147546]
["bitfinex-derivatives","BNBF0:USTF0",1743859395464,0.477,593.33,592.65,0.70830704]
["bitfinex-derivatives","BNBF0:USTF0",1743859397563,0.477,593.33,592.65,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743859397977,0.477,593.33,592.65,0.70833176]
["bitfinex-derivatives","BNBF0:USTF0",1743859398166,0.477,593.33,592.66,0.30152356]
["bitfinex-derivatives","BNBF0:USTF0",1743859403069,0.477,593.33,592.65,0.70832929]
["bitfinex-derivatives","BNBF0:USTF0",1743859403267,0.477,593.33,592.66,0.30153783]
["bitfinex-derivatives","BNBF0:USTF0",1743859404871,0.477,593.33,592.65,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743859409880,0.29341956,593.32,592.65,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743859412078,0.31004014,593.31,592.65,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743859412886,0.29351979,593.3,592.65,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743859413388,0.31004014,593.29,592.65,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743859413583,0.99704014,593.29,592.65,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743859413882,0.31004014,593.28,592.65,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743859415885,0.2935037,593.27,592.65,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743859418685,0.687,593.29,592.65,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743859420090,0.601,593.28,592.65,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743859434300,0.601,593.28,592.66,0.30154516]
["bitfinex-derivatives","BNBF0:USTF0",1743859434799,0.601,593.28,592.55,0.30154516]
["bitfinex-derivatives","BNBF0:USTF0",1743859435000,0.601,593.28,592.67,0.30154516]
["bitfinex-derivatives","BNBF0:USTF0",1743859435203,0.601,593.28,592.54,0.29338246]
["bitfinex-derivatives","BNBF0:USTF0",1743859435404,0.601,593.28,592.55,0.30154008]
["bitfinex-derivatives","BNBF0:USTF0",1743859436303,0.601,593.28,592.54,0.29338246]
["bitfinex-derivatives","BNBF0:USTF0",1743859436498,0.601,593.28,592.56,0.30154668]
["bitfinex-derivatives","BNBF0:USTF0",1743859436702,0.601,593.28,592.57,0.30154668]
["bitfinex-derivatives","BNBF0:USTF0",1743859436898,0.601,593.28,592.55,0.29336514]
["bitfinex-derivatives","BNBF0:USTF0",1743859437100,0.601,593.28,592.56,0.30154668]
["bitfinex-derivatives","BNBF0:USTF0",1743859438406,0.601,593.28,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743859438606,0.601,593.28,592.58,0.30154668]
["bitfinex-derivatives","BNBF0:USTF0",1743859439106,0.65,593.27,592.58,0.30154668]
["bitfinex-derivatives","BNBF0:USTF0",1743859439307,0.65,593.27,592.58,0.63905385]
["bitfinex-derivatives","BNBF0:USTF0",1743859439505,0.65,593.27,592.59,0.30154668]
["bitfinex-derivatives","BNBF0:USTF0",1743859439706,0.65,593.27,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743859440007,0.65,593.27,592.59,0.30153383]
["bitfinex-derivatives","BNBF0:USTF0",1743859441302,0.65,593.27,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743859444704,0.654,593.26,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743859449110,0.654,593.26,592.59,0.30155837]
["bitfinex-derivatives","BNBF0:USTF0",1743859449711,0.654,593.26,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743859449908,0.654,593.26,592.59,0.30155056]
["bitfinex-derivatives","BNBF0:USTF0",1743859451517,0.654,593.26,592.58,0.63086489]
["bitfinex-derivatives","BNBF0:USTF0",1743859452217,0.654,593.26,592.59,0.30154189]
["bitfinex-derivatives","BNBF0:USTF0",1743859454816,0.654,593.26,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743859455019,0.654,593.26,592.59,0.30154212]
["bitfinex-derivatives","BNBF0:USTF0",1743859455522,0.654,593.26,592.58,0.63086489]
["bitfinex-derivatives","BNBF0:USTF0",1743859460423,0.654,593.26,592.59,0.30152154]
["bitfinex-derivatives","BNBF0:USTF0",1743859460624,0.654,593.26,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743859460823,0.654,593.26,592.61,0.30152154]
["bitfinex-derivatives","BNBF0:USTF0",1743859461027,0.654,593.26,592.61,0.63901162]
["bitfinex-derivatives","BNBF0:USTF0",1743859461226,0.654,593.26,592.62,0.30152154]
["bitfinex-derivatives","BNBF0:USTF0",1743859461629,0.654,593.26,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743859461929,0.534,593.25,592.62,0.30150702]
["bitfinex-derivatives","BNBF0:USTF0",1743859462329,0.534,593.25,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743859462529,0.534,593.25,592.62,0.30151344]
["bitfinex-derivatives","BNBF0:USTF0",1743859466132,0.534,593.25,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743859466333,0.534,593.25,592.64,0.30151344]
["bitfinex-derivatives","BNBF0:USTF0",1743859466533,0.534,593.25,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743859467132,0.534,593.25,592.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1743859473932,0.654,593.26,592.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1743859476437,0.654,593.26,592.65,0.30151835]
["bitfinex-derivatives","BNBF0:USTF0",1743859477039,0.654,593.26,592.66,0.30151796]
["bitfinex-derivatives","BNBF0:USTF0",1743859477243,0.654,593.26,592.65,0.30151796]
["bitfinex-derivatives","BNBF0:USTF0",1743859477437,0.558,593.25,592.67,0.30151796]
["bitfinex-derivatives","BNBF0:USTF0",1743859477641,0.558,593.25,592.66,0.30151796]
["bitfinex-derivatives","BNBF0:USTF0",1743859477841,0.558,593.25,592.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1743859477842,0.558,593.25,592.65,0.30151796]
["bitfinex-derivatives","BNBF0:USTF0",1743859478042,0.558,593.25,592.66,0.30151796]
["bitfinex-derivatives","BNBF0:USTF0",1743859478237,0.558,593.25,592.65,0.30151796]
["bitfinex-derivatives","BNBF0:USTF0",1743859478444,0.558,593.25,592.66,0.30151796]
["bitfinex-derivatives","BNBF0:USTF0",1743859478742,0.558,593.25,592.67,0.30151796]
["bitfinex-derivatives","BNBF0:USTF0",1743859478942,0.558,593.25,592.64,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1743859480243,0.558,593.25,592.63,0.6308018]
["bitfinex-derivatives","BNBF0:USTF0",1743859481738,0.558,593.25,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743859482140,0.558,593.25,592.63,0.63080303]
["bitfinex-derivatives","BNBF0:USTF0",1743859484047,0.558,593.25,592.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743859484248,0.558,593.25,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743859485846,0.558,593.25,592.66,0.30145079]
["bitfinex-derivatives","BNBF0:USTF0",1743859486047,0.558,593.25,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743859486250,0.558,593.25,592.68,0.30145079]
["bitfinex-derivatives","BNBF0:USTF0",1743859486548,0.558,593.25,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743859486755,0.558,593.25,592.7,0.30145079]
["bitfinex-derivatives","BNBF0:USTF0",1743859486952,0.558,593.25,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1743859487152,0.558,593.25,592.72,0.30145079]
["bitfinex-derivatives","BNBF0:USTF0",1743859489055,0.558,593.25,592.72,0.63887824]
["bitfinex-derivatives","BNBF0:USTF0",1743859489354,0.558,593.25,592.73,0.63887255]
["bitfinex-derivatives","BNBF0:USTF0",1743859489551,0.558,593.25,592.74,0.63886685]
["bitfinex-derivatives","BNBF0:USTF0",1743859489751,0.558,593.25,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743859489946,0.558,593.25,592.76,0.30145079]
["bitfinex-derivatives","BNBF0:USTF0",1743859490153,0.558,593.25,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743859490353,0.558,593.25,592.78,0.30145079]
["bitfinex-derivatives","BNBF0:USTF0",1743859490655,0.558,593.25,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743859490853,0.558,593.25,592.8,0.30145079]
["bitfinex-derivatives","BNBF0:USTF0",1743859491054,0.558,593.25,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743859491253,0.558,593.25,592.82,0.30145079]
["bitfinex-derivatives","BNBF0:USTF0",1743859491554,0.558,593.25,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743859494151,0.586,593.24,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743859497056,0.586,593.24,592.84,0.30147712]
["bitfinex-derivatives","BNBF0:USTF0",1743859497257,0.586,593.24,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743859497458,0.586,593.24,592.84,0.30147771]
["bitfinex-derivatives","BNBF0:USTF0",1743859500656,0.586,593.24,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743859500862,0.586,593.24,592.84,0.30148048]
["bitfinex-derivatives","BNBF0:USTF0",1743859501862,0.586,593.24,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743859505266,0.586,593.24,592.67,0.29333794]
["bitfinex-derivatives","BNBF0:USTF0",1743859506168,0.586,593.24,592.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743859508068,0.586,593.24,592.65,0.3015741]
["bitfinex-derivatives","BNBF0:USTF0",1743859509873,0.425,593.23,592.65,0.3015741]
["bitfinex-derivatives","BNBF0:USTF0",1743859510071,0.425,593.23,592.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743859510472,0.425,593.23,592.65,0.3015435]
["bitfinex-derivatives","BNBF0:USTF0",1743859512073,0.425,593.23,592.66,0.30152024]
["bitfinex-derivatives","BNBF0:USTF0",1743859512273,0.425,593.23,592.65,0.30152024]
["bitfinex-derivatives","BNBF0:USTF0",1743859512468,0.425,593.23,592.67,0.30152024]
["bitfinex-derivatives","BNBF0:USTF0",1743859512673,0.425,593.23,592.66,0.30152024]
["bitfinex-derivatives","BNBF0:USTF0",1743859512871,0.425,593.23,592.67,0.30152024]
["bitfinex-derivatives","BNBF0:USTF0",1743859513071,0.425,593.23,592.65,0.30152024]
["bitfinex-derivatives","BNBF0:USTF0",1743859516778,0.425,593.23,592.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743859523881,0.586,593.24,592.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743859524383,0.586,593.24,592.65,0.30159041]
["bitfinex-derivatives","BNBF0:USTF0",1743859525684,0.586,593.24,592.66,0.30158377]
["bitfinex-derivatives","BNBF0:USTF0",1743859525885,0.586,593.24,592.65,0.30158456]
["bitfinex-derivatives","BNBF0:USTF0",1743859526284,0.586,593.24,592.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743859526786,0.448,593.23,592.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743859527485,0.448,593.23,592.65,0.30158041]
["bitfinex-derivatives","BNBF0:USTF0",1743859528181,0.448,593.23,592.64,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743859534592,0.448,593.23,592.65,0.3015358]
["bitfinex-derivatives","BNBF0:USTF0",1743859535998,0.448,593.23,592.66,0.30153415]
["bitfinex-derivatives","BNBF0:USTF0",1743859536199,0.448,593.23,592.65,0.30153415]
["bitfinex-derivatives","BNBF0:USTF0",1743859540002,0.448,593.23,592.64,0.29333052]
["bitfinex-derivatives","BNBF0:USTF0",1743859541600,0.448,593.23,592.33,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743859541803,0.448,593.23,592.65,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1743859548708,0.448,593.23,592.66,0.30148533]
["bitfinex-derivatives","BNBF0:USTF0",1743859548903,0.448,593.23,592.65,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1743859549108,0.448,593.23,592.66,0.30147368]
["bitfinex-derivatives","BNBF0:USTF0",1743859549509,0.448,593.23,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743859549907,0.448,593.23,592.68,0.30145547]
["bitfinex-derivatives","BNBF0:USTF0",1743859550108,0.448,593.23,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743859550303,0.448,593.23,592.7,0.30145547]
["bitfinex-derivatives","BNBF0:USTF0",1743859550506,0.448,593.23,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1743859550907,0.448,593.23,592.72,0.30145547]
["bitfinex-derivatives","BNBF0:USTF0",1743859551104,0.448,593.23,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743859551306,0.448,593.23,592.74,0.30145547]
["bitfinex-derivatives","BNBF0:USTF0",1743859551502,0.448,593.23,592.74,0.63887153]
["bitfinex-derivatives","BNBF0:USTF0",1743859551707,0.448,593.23,592.75,0.30145547]
["bitfinex-derivatives","BNBF0:USTF0",1743859553008,0.547,593.22,592.76,0.301428]
["bitfinex-derivatives","BNBF0:USTF0",1743859553204,0.547,593.22,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743859553205,0.547,593.22,592.75,0.301428]
["bitfinex-derivatives","BNBF0:USTF0",1743859553504,0.547,593.22,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743859553707,0.547,593.22,592.77,0.301428]
["bitfinex-derivatives","BNBF0:USTF0",1743859553906,0.547,593.22,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1743859554210,0.547,593.22,592.79,0.301428]
["bitfinex-derivatives","BNBF0:USTF0",1743859554410,0.547,593.22,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743859558212,0.575,593.21,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743859559413,0.575,593.21,592.8,0.30141974]
["bitfinex-derivatives","BNBF0:USTF0",1743859559614,0.575,593.21,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743859559807,0.575,593.21,592.82,0.30141974]
["bitfinex-derivatives","BNBF0:USTF0",1743859561908,0.575,593.21,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743859562115,0.575,593.21,592.84,0.30141974]
["bitfinex-derivatives","BNBF0:USTF0",1743859562515,0.575,593.21,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743859562716,0.575,593.21,592.86,0.30141974]
["bitfinex-derivatives","BNBF0:USTF0",1743859564417,0.575,593.21,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743859564611,0.575,593.21,592.86,0.30140761]
["bitfinex-derivatives","BNBF0:USTF0",1743859566012,0.575,593.21,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743859566216,0.575,593.21,592.86,0.30141043]
["bitfinex-derivatives","BNBF0:USTF0",1743859568517,0.575,593.21,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743859570519,0.575,593.21,592.86,0.30148732]
["bitfinex-derivatives","BNBF0:USTF0",1743859570717,0.575,593.21,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743859573722,0.575,593.21,592.86,0.30148875]
["bitfinex-derivatives","BNBF0:USTF0",1743859575719,0.575,593.21,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743859575920,0.575,593.21,592.86,0.3014878]
["bitfinex-derivatives","BNBF0:USTF0",1743859577625,0.575,593.21,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743859577822,0.575,593.21,592.86,0.30147679]
["bitfinex-derivatives","BNBF0:USTF0",1743859578528,0.575,593.21,592.87,0.30148307]
["bitfinex-derivatives","BNBF0:USTF0",1743859578726,0.575,593.21,592.86,0.30148307]
["bitfinex-derivatives","BNBF0:USTF0",1743859578926,0.575,593.21,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743859578927,0.575,593.21,592.87,0.30148307]
["bitfinex-derivatives","BNBF0:USTF0",1743859579128,0.575,593.21,592.88,0.30148307]
["bitfinex-derivatives","BNBF0:USTF0",1743859579328,0.575,593.21,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743859579329,0.575,593.21,592.86,0.30148307]
["bitfinex-derivatives","BNBF0:USTF0",1743859579630,0.575,593.21,592.87,0.30148615]
["bitfinex-derivatives","BNBF0:USTF0",1743859579830,0.575,593.21,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743859580128,0.575,593.21,592.86,0.30148689]
["bitfinex-derivatives","BNBF0:USTF0",1743859581029,0.575,593.21,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743859581229,0.575,593.21,592.86,0.30148579]
["bitfinex-derivatives","BNBF0:USTF0",1743859583527,0.575,593.21,592.87,0.30148611]
["bitfinex-derivatives","BNBF0:USTF0",1743859583727,0.575,593.21,592.86,0.30148611]
["bitfinex-derivatives","BNBF0:USTF0",1743859583929,0.575,593.21,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743859584130,0.575,593.21,592.86,0.30148611]
["bitfinex-derivatives","BNBF0:USTF0",1743859584327,0.547,593.22,592.86,0.30148611]
["bitfinex-derivatives","BNBF0:USTF0",1743859584532,0.547,593.22,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743859584728,0.547,593.22,592.86,0.3014806]
["bitfinex-derivatives","BNBF0:USTF0",1743859589540,0.547,593.22,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743859589740,0.547,593.22,592.86,0.30146066]
["bitfinex-derivatives","BNBF0:USTF0",1743859592841,0.547,593.22,592.87,0.30146004]
["bitfinex-derivatives","BNBF0:USTF0",1743859593042,0.391,593.23,592.86,0.30146004]
["bitfinex-derivatives","BNBF0:USTF0",1743859593236,0.391,593.23,592.87,0.30146004]
["bitfinex-derivatives","BNBF0:USTF0",1743859593540,0.391,593.23,592.88,0.30146004]
["bitfinex-derivatives","BNBF0:USTF0",1743859593940,0.391,593.23,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743859594241,0.391,593.23,592.86,0.30145886]
["bitfinex-derivatives","BNBF0:USTF0",1743859594542,0.391,593.23,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743859594734,0.391,593.23,592.86,0.30145841]
["bitfinex-derivatives","BNBF0:USTF0",1743859596040,0.891,593.23,592.86,0.30145841]
["bitfinex-derivatives","BNBF0:USTF0",1743859597238,0.891,593.23,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743859600042,0.891,593.23,592.86,0.30144583]
["bitfinex-derivatives","BNBF0:USTF0",1743859602840,0.891,593.23,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743859603144,0.891,593.23,592.86,0.30142007]
["bitfinex-derivatives","BNBF0:USTF0",1743859605939,0.891,593.23,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743859614555,0.891,593.23,592.86,0.3014006]
["bitfinex-derivatives","BNBF0:USTF0",1743859617857,0.891,593.23,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743859618057,0.891,593.23,592.86,0.301388]
["bitfinex-derivatives","BNBF0:USTF0",1743859618253,0.5,593.23,592.86,0.301388]
["bitfinex-derivatives","BNBF0:USTF0",1743859619658,0.5,593.23,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743859619859,0.5,593.23,592.86,0.30138845]
["bitfinex-derivatives","BNBF0:USTF0",1743859620359,0.5,593.23,592.86,0.63873622]
["bitfinex-derivatives","BNBF0:USTF0",1743859620661,0.5,593.23,592.87,0.63873053]
["bitfinex-derivatives","BNBF0:USTF0",1743859620855,0.5,593.23,592.88,0.30138845]
["bitfinex-derivatives","BNBF0:USTF0",1743859621059,0.5,593.23,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743859621254,0.5,593.23,592.88,0.30136127]
["bitfinex-derivatives","BNBF0:USTF0",1743859622359,0.5,593.23,592.88,0.63869766]
["bitfinex-derivatives","BNBF0:USTF0",1743859622555,0.5,593.23,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1743859622760,0.5,593.23,592.9,0.30136127]
["bitfinex-derivatives","BNBF0:USTF0",1743859623658,0.5,593.23,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743859623963,0.5,593.23,592.92,0.30136127]
["bitfinex-derivatives","BNBF0:USTF0",1743859624360,0.5,593.23,592.92,0.6386749]
["bitfinex-derivatives","BNBF0:USTF0",1743859624561,0.5,593.23,592.93,0.30136127]
["bitfinex-derivatives","BNBF0:USTF0",1743859626867,0.546,593.25,592.93,0.30136127]
["bitfinex-derivatives","BNBF0:USTF0",1743859627468,0.546,593.25,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743859627668,0.546,593.25,592.94,0.30133955]
["bitfinex-derivatives","BNBF0:USTF0",1743859627867,0.546,593.25,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743859628067,0.546,593.25,592.95,0.30133431]
["bitfinex-derivatives","BNBF0:USTF0",1743859628262,0.546,593.25,592.93,0.30133431]
["bitfinex-derivatives","BNBF0:USTF0",1743859628466,0.546,593.25,592.94,0.30133431]
["bitfinex-derivatives","BNBF0:USTF0",1743859628663,0.546,593.25,592.93,0.30133431]
["bitfinex-derivatives","BNBF0:USTF0",1743859628963,0.546,593.25,592.94,0.63863656]
["bitfinex-derivatives","BNBF0:USTF0",1743859629268,0.546,593.25,592.95,0.63863087]
["bitfinex-derivatives","BNBF0:USTF0",1743859629467,0.546,593.25,592.96,0.63862518]
["bitfinex-derivatives","BNBF0:USTF0",1743859629663,0.546,593.25,592.97,0.6386195]
["bitfinex-derivatives","BNBF0:USTF0",1743859629866,0.546,593.25,592.98,0.30133431]
["bitfinex-derivatives","BNBF0:USTF0",1743859630968,0.546,593.25,592.98,0.63861381]
["bitfinex-derivatives","BNBF0:USTF0",1743859631262,0.546,593.25,592.99,0.30133431]
["bitfinex-derivatives","BNBF0:USTF0",1743859632367,0.546,593.25,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1743859633060,0.546,593.25,592.99,0.30127983]
["bitfinex-derivatives","BNBF0:USTF0",1743859635867,0.648,593.31,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1743859636170,0.648,593.31,592.99,0.30131327]
["bitfinex-derivatives","BNBF0:USTF0",1743859637468,0.648,593.31,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1743859643274,0.648,593.31,592.99,0.30132537]
["bitfinex-derivatives","BNBF0:USTF0",1743859644977,0.648,593.31,592.98,0.63046792]
["bitfinex-derivatives","BNBF0:USTF0",1743859646674,0.648,593.31,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1743859648278,0.648,593.31,592.98,0.63049263]
["bitfinex-derivatives","BNBF0:USTF0",1743859649878,0.648,593.31,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1743859650074,0.648,593.31,592.98,0.6304778]
["bitfinex-derivatives","BNBF0:USTF0",1743859652380,0.648,593.31,592.99,0.30131391]
["bitfinex-derivatives","BNBF0:USTF0",1743859654581,0.648,593.31,592.98,0.6304778]
["bitfinex-derivatives","BNBF0:USTF0",1743859654782,0.648,593.31,592.99,0.30129004]
["bitfinex-derivatives","BNBF0:USTF0",1743859656177,0.648,593.31,592.98,0.63046792]
["bitfinex-derivatives","BNBF0:USTF0",1743859656382,0.648,593.31,592.99,0.30129052]
["bitfinex-derivatives","BNBF0:USTF0",1743859657783,0.648,593.31,592.98,0.63046792]
["bitfinex-derivatives","BNBF0:USTF0",1743859657985,0.648,593.31,592.99,0.30129005]
["bitfinex-derivatives","BNBF0:USTF0",1743859662484,0.62,593.36,592.99,0.30129005]
["bitfinex-derivatives","BNBF0:USTF0",1743859663484,0.62,593.36,592.98,0.63046175]
["bitfinex-derivatives","BNBF0:USTF0",1743859663788,0.62,593.36,592.99,0.3012905]
["bitfinex-derivatives","BNBF0:USTF0",1743859665491,0.62,593.36,592.99,1.55270191]
["bitfinex-derivatives","BNBF0:USTF0",1743859665786,0.62,593.36,593.0,0.3012905]
["bitfinex-derivatives","BNBF0:USTF0",1743859671089,0.62,593.36,593.01,0.30130911]
["bitfinex-derivatives","BNBF0:USTF0",1743859671294,0.62,593.36,593.0,0.30130911]
["bitfinex-derivatives","BNBF0:USTF0",1743859672597,0.62,593.36,593.01,0.30132345]
["bitfinex-derivatives","BNBF0:USTF0",1743859672896,0.62,593.36,593.02,0.30132345]
["bitfinex-derivatives","BNBF0:USTF0",1743859673093,0.62,593.36,593.0,0.30132345]
["bitfinex-derivatives","BNBF0:USTF0",1743859673297,0.62,593.36,593.03,0.30132345]
["bitfinex-derivatives","BNBF0:USTF0",1743859673493,0.62,593.36,593.04,0.30132345]
["bitfinex-derivatives","BNBF0:USTF0",1743859673698,0.62,593.36,593.0,0.30132345]
["bitfinex-derivatives","BNBF0:USTF0",1743859673896,0.62,593.36,593.01,0.30132345]
["bitfinex-derivatives","BNBF0:USTF0",1743859674395,0.62,593.36,593.02,0.30132345]
["bitfinex-derivatives","BNBF0:USTF0",1743859674598,0.62,593.36,593.0,0.30132345]
["bitfinex-derivatives","BNBF0:USTF0",1743859674799,0.62,593.36,593.03,0.30132345]
["bitfinex-derivatives","BNBF0:USTF0",1743859674999,0.62,593.36,593.04,0.30132345]
["bitfinex-derivatives","BNBF0:USTF0",1743859675199,0.62,593.36,593.0,0.30132345]
["bitfinex-derivatives","BNBF0:USTF0",1743859675399,0.62,593.36,593.01,0.30132345]
["bitfinex-derivatives","BNBF0:USTF0",1743859675601,0.62,593.36,593.0,0.30132345]
["bitfinex-derivatives","BNBF0:USTF0",1743859675803,0.62,593.36,592.99,0.68319583]
["bitfinex-derivatives","BNBF0:USTF0",1743859676003,0.62,593.36,593.0,0.30132397]
["bitfinex-derivatives","BNBF0:USTF0",1743859676200,0.62,593.36,592.99,0.68319583]
["bitfinex-derivatives","BNBF0:USTF0",1743859676404,0.62,593.36,593.0,0.30132442]
["bitfinex-derivatives","BNBF0:USTF0",1743859679203,0.62,593.36,592.99,0.68319583]
["bitfinex-derivatives","BNBF0:USTF0",1743859679403,0.62,593.36,593.0,0.3013238]
["bitfinex-derivatives","BNBF0:USTF0",1743859680705,0.62,593.36,592.99,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1743859688214,0.62,593.36,593.0,0.30140656]
["bitfinex-derivatives","BNBF0:USTF0",1743859688508,0.584,593.37,593.0,0.30140656]
["bitfinex-derivatives","BNBF0:USTF0",1743859689212,0.584,593.37,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1743859691410,0.584,593.37,592.99,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743859691913,0.418,593.36,592.99,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743859706928,0.418,593.36,593.0,0.30141297]
["bitfinex-derivatives","BNBF0:USTF0",1743859707227,0.584,593.37,593.0,0.30141297]
["bitfinex-derivatives","BNBF0:USTF0",1743859708331,0.584,593.37,592.99,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743859708529,0.584,593.37,593.0,0.30141238]
["bitfinex-derivatives","BNBF0:USTF0",1743859710625,1.225,593.37,593.0,0.30141238]
["bitfinex-derivatives","BNBF0:USTF0",1743859711830,1.225,593.37,592.99,0.30141238]
["bitfinex-derivatives","BNBF0:USTF0",1743859713131,1.225,593.37,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1743859714535,1.225,593.37,592.99,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743859721436,0.641,593.37,592.99,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743859724640,0.703,593.36,592.99,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743859731041,0.703,593.36,593.0,0.30132223]
["bitfinex-derivatives","BNBF0:USTF0",1743859734536,0.703,593.36,593.01,0.30132127]
["bitfinex-derivatives","BNBF0:USTF0",1743859734739,0.703,593.36,593.0,0.30132127]
["bitfinex-derivatives","BNBF0:USTF0",1743859734936,0.703,593.36,593.01,0.30132127]
["bitfinex-derivatives","BNBF0:USTF0",1743859735142,0.703,593.36,593.0,0.30132127]
["bitfinex-derivatives","BNBF0:USTF0",1743859735442,0.703,593.36,593.01,0.30132127]
["bitfinex-derivatives","BNBF0:USTF0",1743859735738,0.703,593.36,593.02,0.30132127]
["bitfinex-derivatives","BNBF0:USTF0",1743859736041,0.703,593.36,593.03,0.30132127]
["bitfinex-derivatives","BNBF0:USTF0",1743859736241,0.703,593.36,592.99,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743859736242,0.703,593.36,593.0,0.30132127]
["bitfinex-derivatives","BNBF0:USTF0",1743859736538,0.703,593.36,593.01,0.30132127]
["bitfinex-derivatives","BNBF0:USTF0",1743859736941,0.703,593.36,593.02,0.30132127]
["bitfinex-derivatives","BNBF0:USTF0",1743859737138,0.703,593.36,593.0,0.30132127]
["bitfinex-derivatives","BNBF0:USTF0",1743859737843,0.703,593.36,592.99,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743859738044,0.703,593.36,593.0,0.30130044]
["bitfinex-derivatives","BNBF0:USTF0",1743859739042,0.703,593.36,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743859739238,0.703,593.36,593.02,0.30130044]
["bitfinex-derivatives","BNBF0:USTF0",1743859740844,0.703,593.36,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743859741042,0.703,593.36,593.02,0.30128219]
["bitfinex-derivatives","BNBF0:USTF0",1743859742342,0.703,593.36,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743859742542,0.703,593.36,593.02,0.30132434]
["bitfinex-derivatives","BNBF0:USTF0",1743859743944,0.703,593.36,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743859744143,0.703,593.36,593.02,0.30131715]
["bitfinex-derivatives","BNBF0:USTF0",1743859746241,0.703,593.36,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743859746545,0.703,593.36,593.02,0.3013366]
["bitfinex-derivatives","BNBF0:USTF0",1743859748848,0.703,593.36,593.03,0.30133566]
["bitfinex-derivatives","BNBF0:USTF0",1743859749042,0.703,593.36,593.02,0.30133566]
["bitfinex-derivatives","BNBF0:USTF0",1743859749245,0.703,593.36,593.03,0.30133566]
["bitfinex-derivatives","BNBF0:USTF0",1743859749445,0.703,593.36,593.02,0.30133566]
["bitfinex-derivatives","BNBF0:USTF0",1743859751048,0.703,593.36,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743859751249,0.703,593.36,593.03,0.30131231]
["bitfinex-derivatives","BNBF0:USTF0",1743859751449,0.703,593.36,593.04,0.30131231]
["bitfinex-derivatives","BNBF0:USTF0",1743859751749,0.703,593.36,593.05,0.30131231]
["bitfinex-derivatives","BNBF0:USTF0",1743859751945,0.703,593.36,593.02,0.30131231]
["bitfinex-derivatives","BNBF0:USTF0",1743859753749,0.703,593.36,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743859753945,0.703,593.36,593.02,0.30132062]
["bitfinex-derivatives","BNBF0:USTF0",1743859755349,0.703,593.36,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743859755549,0.703,593.36,593.02,0.30129813]
["bitfinex-derivatives","BNBF0:USTF0",1743859758755,0.703,593.36,593.01,0.63044345]
["bitfinex-derivatives","BNBF0:USTF0",1743859758955,0.703,593.36,593.02,0.30128641]
["bitfinex-derivatives","BNBF0:USTF0",1743859760255,0.703,593.36,593.01,0.63044345]
["bitfinex-derivatives","BNBF0:USTF0",1743859760455,0.703,593.36,593.02,0.30128335]
["bitfinex-derivatives","BNBF0:USTF0",1743859762150,0.703,593.36,593.03,0.30127987]
["bitfinex-derivatives","BNBF0:USTF0",1743859762352,0.703,593.36,593.02,0.30127987]
["bitfinex-derivatives","BNBF0:USTF0",1743859762653,0.703,593.36,593.03,0.30127987]
["bitfinex-derivatives","BNBF0:USTF0",1743859762958,0.703,593.36,593.04,0.30127987]
["bitfinex-derivatives","BNBF0:USTF0",1743859763160,0.703,593.36,593.02,0.30127987]
["bitfinex-derivatives","BNBF0:USTF0",1743859763457,0.703,593.36,593.03,0.30127987]
["bitfinex-derivatives","BNBF0:USTF0",1743859763654,0.703,593.36,593.02,0.30127987]
["bitfinex-derivatives","BNBF0:USTF0",1743859764660,0.703,593.36,593.01,0.63044345]
["bitfinex-derivatives","BNBF0:USTF0",1743859764961,0.703,593.36,593.02,0.30127991]
["bitfinex-derivatives","BNBF0:USTF0",1743859765260,0.703,593.36,593.01,0.63044345]
["bitfinex-derivatives","BNBF0:USTF0",1743859765456,0.703,593.36,593.03,0.30127662]
["bitfinex-derivatives","BNBF0:USTF0",1743859765655,0.703,593.36,593.04,0.30127662]
["bitfinex-derivatives","BNBF0:USTF0",1743859765854,0.703,593.36,593.02,0.30127662]
["bitfinex-derivatives","BNBF0:USTF0",1743859766053,0.703,593.36,593.03,0.30127662]
["bitfinex-derivatives","BNBF0:USTF0",1743859766258,0.703,593.36,593.02,0.30127662]
["bitfinex-derivatives","BNBF0:USTF0",1743859770463,0.703,593.36,593.03,0.30126541]
["bitfinex-derivatives","BNBF0:USTF0",1743859770668,0.417,593.39,593.02,0.30126541]
["bitfinex-derivatives","BNBF0:USTF0",1743859770861,0.417,593.39,593.04,0.30126541]
["bitfinex-derivatives","BNBF0:USTF0",1743859771064,0.417,593.39,593.05,0.3012547]
["bitfinex-derivatives","BNBF0:USTF0",1743859771265,0.417,593.39,593.02,0.3012547]
["bitfinex-derivatives","BNBF0:USTF0",1743859771469,0.417,593.39,593.06,0.3012547]
["bitfinex-derivatives","BNBF0:USTF0",1743859771671,0.417,593.39,593.07,0.3012547]
["bitfinex-derivatives","BNBF0:USTF0",1743859771871,0.417,593.39,593.02,0.3012547]
["bitfinex-derivatives","BNBF0:USTF0",1743859772066,0.417,593.39,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743859772273,0.417,593.39,593.04,0.3012547]
["bitfinex-derivatives","BNBF0:USTF0",1743859775977,0.417,593.39,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743859776176,0.417,593.39,593.06,0.3012547]
["bitfinex-derivatives","BNBF0:USTF0",1743859779179,0.417,593.39,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743859779380,0.417,593.39,593.08,0.3012547]
["bitfinex-derivatives","BNBF0:USTF0",1743859779675,0.417,593.39,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743859779976,0.417,593.39,593.1,0.3012547]
["bitfinex-derivatives","BNBF0:USTF0",1743859780175,0.417,593.39,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743859780380,0.417,593.39,593.12,0.30121827]
["bitfinex-derivatives","BNBF0:USTF0",1743859780881,0.417,593.39,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743859781181,0.417,593.39,593.12,0.30121791]
["bitfinex-derivatives","BNBF0:USTF0",1743859781581,0.417,593.39,593.12,0.6384178]
["bitfinex-derivatives","BNBF0:USTF0",1743859781882,0.417,593.39,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859785883,0.569,593.41,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859786784,0.569,593.41,593.13,0.30124765]
["bitfinex-derivatives","BNBF0:USTF0",1743859786980,0.569,593.41,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859787679,0.29314767,594.11,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859787979,1.50287815,594.97,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859788185,0.29299465,594.1,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859788386,1.83904085,594.95,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859788688,0.66,594.09,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859789182,0.3096654,594.08,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859789387,0.66,594.09,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859789780,0.2931094,594.07,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859790290,0.3096652,594.06,593.13,0.30132192]
["bitfinex-derivatives","BNBF0:USTF0",1743859790788,0.66,594.09,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859790988,0.95465974,594.05,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859791186,0.30965974,594.04,593.13,0.30132299]
["bitfinex-derivatives","BNBF0:USTF0",1743859791891,0.645,594.05,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859792090,0.3096602,594.03,593.14,0.30131693]
["bitfinex-derivatives","BNBF0:USTF0",1743859792285,0.3096602,594.03,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859792286,0.645,594.05,593.15,0.30131693]
["bitfinex-derivatives","BNBF0:USTF0",1743859792593,0.30965732,594.04,593.13,0.30131693]
["bitfinex-derivatives","BNBF0:USTF0",1743859792793,0.30965732,594.04,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859792988,0.30965732,594.04,593.13,0.30131722]
["bitfinex-derivatives","BNBF0:USTF0",1743859793688,0.30966364,594.03,593.14,0.30132037]
["bitfinex-derivatives","BNBF0:USTF0",1743859793887,0.30966364,594.04,593.13,0.30132037]
["bitfinex-derivatives","BNBF0:USTF0",1743859794088,0.645,594.05,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859794291,0.293102,594.02,593.13,0.30131406]
["bitfinex-derivatives","BNBF0:USTF0",1743859794892,0.293102,594.02,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859795092,0.293102,594.02,593.13,0.30130009]
["bitfinex-derivatives","BNBF0:USTF0",1743859795892,0.293102,594.02,593.14,0.30129709]
["bitfinex-derivatives","BNBF0:USTF0",1743859796089,0.293102,594.02,593.13,0.30129709]
["bitfinex-derivatives","BNBF0:USTF0",1743859796895,0.645,594.05,593.13,0.30129709]
["bitfinex-derivatives","BNBF0:USTF0",1743859797095,0.645,594.05,593.14,0.30127829]
["bitfinex-derivatives","BNBF0:USTF0",1743859797292,0.645,594.05,593.13,0.30127829]
["bitfinex-derivatives","BNBF0:USTF0",1743859797595,0.645,594.05,593.14,0.30127829]
["bitfinex-derivatives","BNBF0:USTF0",1743859797796,0.645,594.05,593.13,0.30127829]
["bitfinex-derivatives","BNBF0:USTF0",1743859798097,0.29307731,594.04,593.13,0.30127829]
["bitfinex-derivatives","BNBF0:USTF0",1743859798797,0.29307731,594.04,593.14,0.3012907]
["bitfinex-derivatives","BNBF0:USTF0",1743859798997,0.29307731,594.04,593.13,0.3012907]
["bitfinex-derivatives","BNBF0:USTF0",1743859799798,0.645,594.05,593.13,0.3012907]
["bitfinex-derivatives","BNBF0:USTF0",1743859800298,0.29307978,594.04,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859800502,0.60272606,594.04,593.14,0.30130309]
["bitfinex-derivatives","BNBF0:USTF0",1743859800698,0.60272606,594.04,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859800699,0.60272606,594.04,593.13,0.30130309]
["bitfinex-derivatives","BNBF0:USTF0",1743859800897,0.30964628,594.03,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859802999,0.30964628,594.08,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859803200,0.29312792,594.02,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859803394,0.30964628,594.01,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859803595,0.30964628,594.01,593.13,0.30133524]
["bitfinex-derivatives","BNBF0:USTF0",1743859804000,0.30964628,594.01,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859804200,0.30964628,594.01,593.03,0.30136921]
["bitfinex-derivatives","BNBF0:USTF0",1743859804497,0.623,594.0,593.03,0.30136921]
["bitfinex-derivatives","BNBF0:USTF0",1743859804701,0.30964628,593.99,593.03,0.30136921]
["bitfinex-derivatives","BNBF0:USTF0",1743859805696,0.33671167,593.98,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859805902,0.30964628,593.97,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859806102,0.33672301,593.96,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859806299,0.309776,593.95,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859806701,0.64650468,593.95,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859806898,0.64651035,593.94,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859807098,0.64651601,593.93,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859807301,0.309776,593.92,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859808204,0.474,593.91,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859808399,0.309776,593.9,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859808602,0.309776,593.9,593.03,0.30138627]
["bitfinex-derivatives","BNBF0:USTF0",1743859809200,0.29316126,593.89,593.03,0.30138627]
["bitfinex-derivatives","BNBF0:USTF0",1743859809404,0.309776,593.88,593.03,0.30138627]
["bitfinex-derivatives","BNBF0:USTF0",1743859812000,0.309776,593.9,593.03,0.30138627]
["bitfinex-derivatives","BNBF0:USTF0",1743859812305,0.474,593.91,593.03,0.30138627]
["bitfinex-derivatives","BNBF0:USTF0",1743859812306,0.29316373,593.87,593.03,0.30138627]
["bitfinex-derivatives","BNBF0:USTF0",1743859812507,0.309776,593.86,593.03,0.30138627]
["bitfinex-derivatives","BNBF0:USTF0",1743859812707,0.309776,593.86,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859815205,0.60296442,593.85,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859815409,0.29318842,593.85,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859815609,0.30978353,593.84,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859816111,0.29318842,593.85,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859816311,0.30978324,593.84,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859821017,0.30978324,593.92,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859821219,0.29320325,593.83,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859821514,0.30981145,593.82,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859821718,0.30981145,593.9,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859822018,0.64657415,593.89,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859822213,0.64657982,593.88,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859822411,0.33677404,593.87,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859822613,0.30981145,593.86,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859822914,0.64659116,593.86,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859823118,0.30981145,593.85,593.02,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743859824319,0.30981145,593.85,593.03,0.30140818]
["bitfinex-derivatives","BNBF0:USTF0",1743859824722,0.30981145,593.85,592.33,0.30140818]
["bitfinex-derivatives","BNBF0:USTF0",1743859824922,0.30981145,593.85,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743859825223,0.29325884,593.84,592.79,0.29325884]
["bitfinex-derivatives","BNBF0:USTF0",1743859825425,0.29325884,593.84,592.8,0.30140818]
["bitfinex-derivatives","BNBF0:USTF0",1743859825626,0.29325884,593.84,592.36,0.30140818]
["bitfinex-derivatives","BNBF0:USTF0",1743859825827,0.29325884,593.84,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743859826126,0.29325884,593.84,592.39,0.30140818]
["bitfinex-derivatives","BNBF0:USTF0",1743859826426,0.29325884,593.84,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743859826626,0.29325884,593.84,592.42,0.30140818]
["bitfinex-derivatives","BNBF0:USTF0",1743859826822,0.33677971,593.86,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743859827026,0.30973518,593.85,592.45,0.30140818]
["bitfinex-derivatives","BNBF0:USTF0",1743859827226,0.30973518,593.85,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743859827426,0.30973103,593.84,592.48,0.30138744]
["bitfinex-derivatives","BNBF0:USTF0",1743859827624,0.30973103,593.85,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743859827826,0.33677971,593.86,592.51,0.30138744]
["bitfinex-derivatives","BNBF0:USTF0",1743859828026,0.30972862,593.85,592.55,1.25141141]
["bitfinex-derivatives","BNBF0:USTF0",1743859828226,0.29322548,593.84,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743859828426,0.29322548,593.84,592.58,0.30138744]
["bitfinex-derivatives","BNBF0:USTF0",1743859828727,0.29322548,593.84,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743859829026,0.29322548,593.84,592.61,0.30138744]
["bitfinex-derivatives","BNBF0:USTF0",1743859829226,0.29322548,593.84,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743859829523,0.29322548,593.84,592.63,0.30138744]
["bitfinex-derivatives","BNBF0:USTF0",1743859829723,0.29322548,593.84,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743859829925,0.33677971,593.86,592.65,0.30138744]
["bitfinex-derivatives","BNBF0:USTF0",1743859830126,0.29320819,593.84,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743859830325,0.29320819,593.84,592.67,0.30138744]
["bitfinex-derivatives","BNBF0:USTF0",1743859830523,0.29320819,593.84,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743859830728,0.29320819,593.84,592.69,0.3013928]
["bitfinex-derivatives","BNBF0:USTF0",1743859831027,0.29320819,593.84,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743859831323,0.29320819,593.84,592.71,0.3013928]
["bitfinex-derivatives","BNBF0:USTF0",1743859831524,0.29320819,593.84,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743859831727,0.29320819,593.84,592.73,0.3013928]
["bitfinex-derivatives","BNBF0:USTF0",1743859831923,0.33677971,593.86,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743859832122,0.33677971,593.86,592.75,0.3013928]
["bitfinex-derivatives","BNBF0:USTF0",1743859832322,0.33677971,593.86,592.76,0.3013928]
["bitfinex-derivatives","BNBF0:USTF0",1743859832520,0.33677971,593.86,592.77,0.3013928]
["bitfinex-derivatives","BNBF0:USTF0",1743859832725,0.33677971,593.86,592.78,0.3013928]
["bitfinex-derivatives","BNBF0:USTF0",1743859832928,0.33677971,593.86,592.79,0.6387804]
["bitfinex-derivatives","BNBF0:USTF0",1743859833129,0.33677971,593.86,592.8,0.3013928]
["bitfinex-derivatives","BNBF0:USTF0",1743859833325,0.33677971,593.86,592.81,0.3013928]
["bitfinex-derivatives","BNBF0:USTF0",1743859833525,0.33677971,593.86,592.82,0.63876333]
["bitfinex-derivatives","BNBF0:USTF0",1743859833726,0.33677971,593.86,592.83,0.63875764]
["bitfinex-derivatives","BNBF0:USTF0",1743859833925,0.33677971,593.86,592.84,0.63875195]
["bitfinex-derivatives","BNBF0:USTF0",1743859834123,0.33677971,593.86,592.85,0.63874626]
["bitfinex-derivatives","BNBF0:USTF0",1743859834427,0.623,594.0,592.86,0.63874057]
["bitfinex-derivatives","BNBF0:USTF0",1743859834623,0.623,594.0,592.87,0.63873488]
["bitfinex-derivatives","BNBF0:USTF0",1743859834828,0.623,594.0,592.88,0.63872919]
["bitfinex-derivatives","BNBF0:USTF0",1743859835023,0.623,594.0,592.89,0.6387235]
["bitfinex-derivatives","BNBF0:USTF0",1743859835227,0.623,594.0,592.9,0.63871781]
["bitfinex-derivatives","BNBF0:USTF0",1743859835529,0.623,594.0,592.91,0.63859764]
["bitfinex-derivatives","BNBF0:USTF0",1743859835829,0.29312051,593.99,592.92,0.63859195]
["bitfinex-derivatives","BNBF0:USTF0",1743859836029,0.29312051,593.99,592.93,0.63858626]
["bitfinex-derivatives","BNBF0:USTF0",1743859836226,0.29312051,593.99,592.94,0.63858057]
["bitfinex-derivatives","BNBF0:USTF0",1743859836525,0.29312051,593.99,592.95,0.63857488]
["bitfinex-derivatives","BNBF0:USTF0",1743859836729,0.29312051,593.99,592.96,0.30127832]
["bitfinex-derivatives","BNBF0:USTF0",1743859837228,0.502,593.98,592.96,0.30127832]
["bitfinex-derivatives","BNBF0:USTF0",1743859841028,0.30965776,593.97,592.96,0.30127832]
["bitfinex-derivatives","BNBF0:USTF0",1743859842135,0.502,593.98,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743859842434,0.30971106,593.97,592.96,0.30136761]
["bitfinex-derivatives","BNBF0:USTF0",1743859843132,0.29314891,593.96,592.96,0.30136761]
["bitfinex-derivatives","BNBF0:USTF0",1743859843336,0.30971106,593.95,592.96,0.30136761]
["bitfinex-derivatives","BNBF0:USTF0",1743859845030,0.30971106,593.97,592.96,0.30136761]
["bitfinex-derivatives","BNBF0:USTF0",1743859845231,0.29314891,593.94,592.96,0.30136761]
["bitfinex-derivatives","BNBF0:USTF0",1743859845535,0.29314891,593.94,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743859845737,0.29314891,593.94,592.96,0.30135926]
["bitfinex-derivatives","BNBF0:USTF0",1743859847238,0.29314891,593.94,592.97,0.30136031]
["bitfinex-derivatives","BNBF0:USTF0",1743859847434,0.29314891,593.94,592.98,0.30136031]
["bitfinex-derivatives","BNBF0:USTF0",1743859847734,0.29314891,593.94,592.99,0.30136031]
["bitfinex-derivatives","BNBF0:USTF0",1743859847939,0.29314891,593.94,592.96,0.30136031]
["bitfinex-derivatives","BNBF0:USTF0",1743859848238,0.29314891,593.94,592.97,0.30136031]
["bitfinex-derivatives","BNBF0:USTF0",1743859848435,0.29314891,593.94,592.96,0.30136031]
["bitfinex-derivatives","BNBF0:USTF0",1743859848636,0.29314891,593.94,592.98,0.30136031]
["bitfinex-derivatives","BNBF0:USTF0",1743859848836,0.29314891,593.94,592.99,0.30136031]
["bitfinex-derivatives","BNBF0:USTF0",1743859849036,0.29314891,593.94,592.96,0.30136031]
["bitfinex-derivatives","BNBF0:USTF0",1743859849237,0.29314891,593.94,592.97,0.30136031]
["bitfinex-derivatives","BNBF0:USTF0",1743859849435,0.29314891,593.94,592.96,0.30136031]
["bitfinex-derivatives","BNBF0:USTF0",1743859849636,0.29314891,593.94,592.97,0.30136031]
["bitfinex-derivatives","BNBF0:USTF0",1743859849837,0.29314891,593.94,592.96,0.30136031]
["bitfinex-derivatives","BNBF0:USTF0",1743859850037,0.29314891,593.94,592.97,0.30136031]
["bitfinex-derivatives","BNBF0:USTF0",1743859850343,0.29314891,593.94,592.96,0.30136031]
["bitfinex-derivatives","BNBF0:USTF0",1743859850838,0.502,593.98,592.96,0.30136031]
["bitfinex-derivatives","BNBF0:USTF0",1743859851142,0.29312668,593.95,592.96,0.30136031]
["bitfinex-derivatives","BNBF0:USTF0",1743859854237,0.78612668,593.95,592.96,0.30136031]
["bitfinex-derivatives","BNBF0:USTF0",1743859854541,1.37512668,593.95,592.96,0.30136031]
["bitfinex-derivatives","BNBF0:USTF0",1743859856037,1.37512668,593.95,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743859856236,1.37512668,593.95,592.96,0.30128791]
["bitfinex-derivatives","BNBF0:USTF0",1743859856742,1.37512668,593.95,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743859856944,1.082,593.95,592.96,0.30128793]
["bitfinex-derivatives","BNBF0:USTF0",1743859857845,1.082,593.95,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743859858040,1.082,593.95,592.98,0.30128793]
["bitfinex-derivatives","BNBF0:USTF0",1743859858743,1.082,593.95,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743859859043,1.082,593.95,592.98,0.30127688]
["bitfinex-derivatives","BNBF0:USTF0",1743859859644,1.082,593.95,592.98,0.63855638]
["bitfinex-derivatives","BNBF0:USTF0",1743859859845,1.082,593.95,592.99,0.30127688]
["bitfinex-derivatives","BNBF0:USTF0",1743859860146,1.082,593.95,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743859860444,1.082,593.95,593.01,0.30126418]
["bitfinex-derivatives","BNBF0:USTF0",1743859860944,1.082,593.95,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1743859861142,1.082,593.95,593.03,0.30126418]
["bitfinex-derivatives","BNBF0:USTF0",1743859861342,1.082,593.95,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743859861545,1.082,593.95,593.05,0.30126418]
["bitfinex-derivatives","BNBF0:USTF0",1743859861946,1.082,593.95,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743859862245,1.082,593.95,593.07,0.30126418]
["bitfinex-derivatives","BNBF0:USTF0",1743859862747,1.082,593.95,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1743859863047,1.082,593.95,593.09,0.30126418]
["bitfinex-derivatives","BNBF0:USTF0",1743859863350,1.082,593.95,593.1,0.63842379]
["bitfinex-derivatives","BNBF0:USTF0",1743859863541,1.082,593.95,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743859863743,1.082,593.95,593.11,0.30121152]
["bitfinex-derivatives","BNBF0:USTF0",1743859864547,1.082,593.95,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859864743,1.082,593.95,593.13,0.30121152]
["bitfinex-derivatives","BNBF0:USTF0",1743859864949,1.082,593.95,593.14,0.30118066]
["bitfinex-derivatives","BNBF0:USTF0",1743859865143,1.082,593.95,593.13,0.30118066]
["bitfinex-derivatives","BNBF0:USTF0",1743859865343,1.082,593.95,593.14,0.30118066]
["bitfinex-derivatives","BNBF0:USTF0",1743859865541,1.082,593.95,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743859865745,1.082,593.95,593.13,0.30117583]
["bitfinex-derivatives","BNBF0:USTF0",1743859866044,1.082,593.95,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1743859866248,1.082,593.95,593.15,0.30117583]
["bitfinex-derivatives","BNBF0:USTF0",1743859866546,1.082,593.95,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743859866751,1.082,593.95,593.17,0.3011798]
["bitfinex-derivatives","BNBF0:USTF0",1743859866947,1.082,593.95,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743859867147,1.082,593.95,593.19,0.3011798]
["bitfinex-derivatives","BNBF0:USTF0",1743859867352,1.082,593.95,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743859867553,1.082,593.95,593.21,0.3011798]
["bitfinex-derivatives","BNBF0:USTF0",1743859869754,1.082,593.95,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743859869956,1.082,593.95,593.21,0.30116366]
["bitfinex-derivatives","BNBF0:USTF0",1743859873249,1.082,593.95,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743859873451,1.082,593.95,593.21,0.30115992]
["bitfinex-derivatives","BNBF0:USTF0",1743859873752,1.082,593.95,593.22,0.33714304]
["bitfinex-derivatives","BNBF0:USTF0",1743859873950,1.082,593.95,593.23,0.30115992]
["bitfinex-derivatives","BNBF0:USTF0",1743859874456,1.082,593.95,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743859874755,1.082,593.95,593.25,0.30115992]
["bitfinex-derivatives","BNBF0:USTF0",1743859875056,1.082,593.95,593.26,0.33712031]
["bitfinex-derivatives","BNBF0:USTF0",1743859875249,1.082,593.95,593.27,0.30115992]
["bitfinex-derivatives","BNBF0:USTF0",1743859875452,1.082,593.95,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743859875656,1.082,593.95,593.29,0.30115992]
["bitfinex-derivatives","BNBF0:USTF0",1743859875856,1.082,593.95,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743859876152,1.082,593.95,593.31,0.30115992]
["bitfinex-derivatives","BNBF0:USTF0",1743859876352,1.082,593.95,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743859876757,1.082,593.95,593.33,0.30113109]
["bitfinex-derivatives","BNBF0:USTF0",1743859880362,1.082,593.95,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743859880562,1.082,593.95,593.33,0.3011182]
["bitfinex-derivatives","BNBF0:USTF0",1743859881564,1.082,593.95,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743859881764,1.082,593.95,593.33,0.30115825]
["bitfinex-derivatives","BNBF0:USTF0",1743859883064,1.082,593.95,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743859883364,1.082,593.95,593.33,0.30115951]
["bitfinex-derivatives","BNBF0:USTF0",1743859884763,1.082,593.95,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743859884964,1.082,593.95,593.33,0.30116002]
["bitfinex-derivatives","BNBF0:USTF0",1743859885560,1.082,593.95,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743859886065,1.082,593.95,593.33,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743859894774,1.082,593.95,593.34,0.30115887]
["bitfinex-derivatives","BNBF0:USTF0",1743859896476,1.082,593.95,593.33,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743859898082,1.082,593.95,593.34,0.30114318]
["bitfinex-derivatives","BNBF0:USTF0",1743859900186,1.082,593.95,593.34,0.63821804]
["bitfinex-derivatives","BNBF0:USTF0",1743859900385,1.082,593.95,593.35,0.30114318]
["bitfinex-derivatives","BNBF0:USTF0",1743859901581,1.082,593.95,593.36,0.30109156]
["bitfinex-derivatives","BNBF0:USTF0",1743859901780,1.082,593.95,593.37,0.30109156]
["bitfinex-derivatives","BNBF0:USTF0",1743859901981,1.082,593.95,593.35,0.30109156]
["bitfinex-derivatives","BNBF0:USTF0",1743859902180,1.082,593.95,593.36,0.30109156]
["bitfinex-derivatives","BNBF0:USTF0",1743859902683,1.082,593.95,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743859902885,1.082,593.95,593.38,0.30109156]
["bitfinex-derivatives","BNBF0:USTF0",1743859903186,1.082,593.95,593.39,0.63812494]
["bitfinex-derivatives","BNBF0:USTF0",1743859903486,1.082,593.95,593.4,0.63811926]
["bitfinex-derivatives","BNBF0:USTF0",1743859903781,1.082,593.95,593.41,0.63811358]
["bitfinex-derivatives","BNBF0:USTF0",1743859903985,1.082,593.95,593.42,0.6381079]
["bitfinex-derivatives","BNBF0:USTF0",1743859904285,1.082,593.95,593.43,0.30107848]
["bitfinex-derivatives","BNBF0:USTF0",1743859904686,1.082,593.95,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743859904889,1.082,593.95,593.44,0.30108095]
["bitfinex-derivatives","BNBF0:USTF0",1743859905187,1.082,593.95,593.45,0.30108095]
["bitfinex-derivatives","BNBF0:USTF0",1743859905386,1.082,593.95,593.43,0.30108095]
["bitfinex-derivatives","BNBF0:USTF0",1743859905586,1.082,593.95,593.44,0.30108095]
["bitfinex-derivatives","BNBF0:USTF0",1743859905883,1.082,593.95,593.45,0.30108095]
["bitfinex-derivatives","BNBF0:USTF0",1743859906086,1.082,593.95,593.43,0.30108095]
["bitfinex-derivatives","BNBF0:USTF0",1743859907989,1.082,593.95,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743859908189,1.082,593.95,593.43,0.3010826]
["bitfinex-derivatives","BNBF0:USTF0",1743859910291,1.082,593.95,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743859910486,1.082,593.95,593.43,0.30109947]
["bitfinex-derivatives","BNBF0:USTF0",1743859911289,1.082,593.95,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743859911487,1.082,593.95,593.43,0.30111029]
["bitfinex-derivatives","BNBF0:USTF0",1743859912093,1.082,593.95,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1743859912290,1.082,593.95,593.45,0.3010095]
["bitfinex-derivatives","BNBF0:USTF0",1743859912488,1.082,593.95,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743859912691,1.082,593.95,593.47,0.3010095]
["bitfinex-derivatives","BNBF0:USTF0",1743859912994,1.082,593.95,593.48,0.63798154]
["bitfinex-derivatives","BNBF0:USTF0",1743859913195,1.082,593.95,593.49,0.63797587]
["bitfinex-derivatives","BNBF0:USTF0",1743859913390,1.082,593.95,593.5,0.63797019]
["bitfinex-derivatives","BNBF0:USTF0",1743859913694,1.082,593.95,593.51,0.3009862]
["bitfinex-derivatives","BNBF0:USTF0",1743859914195,1.082,593.95,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743859914395,1.082,593.95,593.53,0.3009862]
["bitfinex-derivatives","BNBF0:USTF0",1743859914695,1.082,593.95,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743859914997,1.082,593.95,593.55,0.3009862]
["bitfinex-derivatives","BNBF0:USTF0",1743859915197,1.082,593.95,593.55,0.6379418]
["bitfinex-derivatives","BNBF0:USTF0",1743859915497,1.082,593.95,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743859915698,1.082,593.95,593.56,0.30097286]
["bitfinex-derivatives","BNBF0:USTF0",1743859915893,1.082,593.95,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743859916299,1.082,593.95,593.57,0.30097324]
["bitfinex-derivatives","BNBF0:USTF0",1743859917099,1.082,593.95,593.58,0.30096771]
["bitfinex-derivatives","BNBF0:USTF0",1743859917299,1.082,593.95,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743859917795,1.082,593.95,593.56,0.82394992]
["bitfinex-derivatives","BNBF0:USTF0",1743859920700,1.082,593.95,593.57,0.30100449]
["bitfinex-derivatives","BNBF0:USTF0",1743859923899,1.082,593.95,593.56,0.82394992]
["bitfinex-derivatives","BNBF0:USTF0",1743859924404,1.082,593.95,593.57,0.30090226]
["bitfinex-derivatives","BNBF0:USTF0",1743859924599,1.082,593.95,593.56,0.82394992]
["bitfinex-derivatives","BNBF0:USTF0",1743859925604,1.082,593.95,593.57,0.30096891]
["bitfinex-derivatives","BNBF0:USTF0",1743859928905,1.082,593.95,593.56,0.82394992]
["bitfinex-derivatives","BNBF0:USTF0",1743859929103,1.082,593.95,593.57,0.30095645]
["bitfinex-derivatives","BNBF0:USTF0",1743859929701,1.082,593.95,593.58,0.30096014]
["bitfinex-derivatives","BNBF0:USTF0",1743859929905,1.082,593.95,593.57,0.30096014]
["bitfinex-derivatives","BNBF0:USTF0",1743859930102,1.082,593.95,593.58,0.30096014]
["bitfinex-derivatives","BNBF0:USTF0",1743859930307,1.082,593.95,593.57,0.30096014]
["bitfinex-derivatives","BNBF0:USTF0",1743859930506,1.082,593.95,593.58,0.30096014]
["bitfinex-derivatives","BNBF0:USTF0",1743859930707,1.082,593.95,593.57,0.30096014]
["bitfinex-derivatives","BNBF0:USTF0",1743859932310,1.082,593.95,593.56,0.82394992]
["bitfinex-derivatives","BNBF0:USTF0",1743859932510,1.082,593.95,593.57,0.30100196]
["bitfinex-derivatives","BNBF0:USTF0",1743859934011,1.082,593.95,593.56,0.82394992]
["bitfinex-derivatives","BNBF0:USTF0",1743859934212,1.082,593.95,593.58,0.30100859]
["bitfinex-derivatives","BNBF0:USTF0",1743859934407,1.082,593.95,593.56,0.82394992]
["bitfinex-derivatives","BNBF0:USTF0",1743859942520,1.082,593.95,593.57,0.30100242]
["bitfinex-derivatives","BNBF0:USTF0",1743859944624,1.082,593.95,593.56,0.82394992]
["bitfinex-derivatives","BNBF0:USTF0",1743859949726,1.082,593.95,593.57,0.30109356]
["bitfinex-derivatives","BNBF0:USTF0",1743859950531,1.082,593.95,593.56,0.82394992]
["bitfinex-derivatives","BNBF0:USTF0",1743859958538,1.082,593.95,593.57,0.30109427]
["bitfinex-derivatives","BNBF0:USTF0",1743859967945,1.082,593.95,593.56,0.82394992]
["bitfinex-derivatives","BNBF0:USTF0",1743859968145,1.082,593.95,593.57,0.30106736]
["bitfinex-derivatives","BNBF0:USTF0",1743859969646,1.082,593.95,593.56,0.82394992]
["bitfinex-derivatives","BNBF0:USTF0",1743859970839,1.082,593.95,593.57,0.3010636]
["bitfinex-derivatives","BNBF0:USTF0",1743859977251,1.082,593.95,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743859979149,1.082,593.95,593.57,0.30106607]
["bitfinex-derivatives","BNBF0:USTF0",1743859983655,1.082,593.95,593.56,0.98894992]
["bitfinex-derivatives","BNBF0:USTF0",1743859983953,1.082,593.95,593.57,0.30106865]
["bitfinex-derivatives","BNBF0:USTF0",1743859985459,1.082,593.95,593.58,0.30106208]
["bitfinex-derivatives","BNBF0:USTF0",1743859985659,1.082,593.95,593.57,0.30106208]
["bitfinex-derivatives","BNBF0:USTF0",1743859985959,1.082,593.95,593.58,0.30106208]
["bitfinex-derivatives","BNBF0:USTF0",1743859986158,1.082,593.95,593.57,0.30106208]
["bitfinex-derivatives","BNBF0:USTF0",1743859987060,1.082,593.95,593.56,0.98894992]
["bitfinex-derivatives","BNBF0:USTF0",1743859987361,1.082,593.95,593.58,0.30101815]
["bitfinex-derivatives","BNBF0:USTF0",1743859987561,1.082,593.95,593.59,0.30101815]
["bitfinex-derivatives","BNBF0:USTF0",1743859987861,0.29292436,594.51,593.6,0.30101815]
["bitfinex-derivatives","BNBF0:USTF0",1743859988059,0.29292436,594.51,593.57,0.30101815]
["bitfinex-derivatives","BNBF0:USTF0",1743859988757,0.29292436,594.51,593.56,0.98894992]
["bitfinex-derivatives","BNBF0:USTF0",1743859988963,1.50644812,595.05,593.57,0.30101741]
["bitfinex-derivatives","BNBF0:USTF0",1743859989258,0.29278881,594.51,593.57,0.30101741]
["bitfinex-derivatives","BNBF0:USTF0",1743859989456,1.50644812,595.05,593.57,0.30101741]
["bitfinex-derivatives","BNBF0:USTF0",1743859989657,0.3093598,595.04,593.57,0.30101741]
["bitfinex-derivatives","BNBF0:USTF0",1743859989861,0.3093598,595.03,593.57,0.30101741]
["bitfinex-derivatives","BNBF0:USTF0",1743859990061,0.3093598,595.02,593.57,0.30101741]
["bitfinex-derivatives","BNBF0:USTF0",1743859990362,0.3093598,595.01,593.57,0.30101741]
["bitfinex-derivatives","BNBF0:USTF0",1743859990561,0.3361401,594.99,593.58,0.30101434]
["bitfinex-derivatives","BNBF0:USTF0",1743859990764,0.3093564,594.98,593.57,0.30101434]
["bitfinex-derivatives","BNBF0:USTF0",1743859990964,0.3093564,594.97,593.58,0.30101434]
["bitfinex-derivatives","BNBF0:USTF0",1743859991164,1.50644812,594.89,593.57,0.30101434]
["bitfinex-derivatives","BNBF0:USTF0",1743859991366,0.64555865,594.88,593.58,0.30101434]
["bitfinex-derivatives","BNBF0:USTF0",1743859991567,1.50644812,594.89,593.57,0.30101434]
["bitfinex-derivatives","BNBF0:USTF0",1743859991568,0.64556431,594.87,593.57,0.30101434]
["bitfinex-derivatives","BNBF0:USTF0",1743859991771,0.64556996,594.86,593.58,0.30101434]
["bitfinex-derivatives","BNBF0:USTF0",1743859991968,0.3093564,594.85,593.57,0.30101434]
["bitfinex-derivatives","BNBF0:USTF0",1743859992168,0.3093564,594.85,593.58,0.30101434]
["bitfinex-derivatives","BNBF0:USTF0",1743859992467,0.3093564,594.85,593.59,0.30101434]
["bitfinex-derivatives","BNBF0:USTF0",1743859992763,0.3093564,594.85,593.6,0.30101434]
["bitfinex-derivatives","BNBF0:USTF0",1743859992764,0.33622486,594.84,593.6,0.30101434]
["bitfinex-derivatives","BNBF0:USTF0",1743859992963,0.3093564,594.83,593.57,0.30101434]
["bitfinex-derivatives","BNBF0:USTF0",1743859993167,0.60214275,594.83,593.58,0.30101434]
["bitfinex-derivatives","BNBF0:USTF0",1743859993367,0.60214275,594.83,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743859993368,0.3093564,594.82,593.57,0.30101434]
["bitfinex-derivatives","BNBF0:USTF0",1743859993568,0.33624182,594.81,593.58,0.30101434]
["bitfinex-derivatives","BNBF0:USTF0",1743859993868,0.33624182,594.81,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743859994168,0.30931015,594.8,593.57,0.30096832]
["bitfinex-derivatives","BNBF0:USTF0",1743859994668,0.33625313,594.79,593.57,0.30096832]
["bitfinex-derivatives","BNBF0:USTF0",1743859994868,0.30931015,594.78,593.57,0.30096832]
["bitfinex-derivatives","BNBF0:USTF0",1743859995069,0.64556893,594.78,593.58,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743859995271,0.30931015,594.77,593.59,0.30096832]
["bitfinex-derivatives","BNBF0:USTF0",1743859996271,0.29279251,594.76,593.59,0.30096832]
["bitfinex-derivatives","BNBF0:USTF0",1743859996473,0.30931015,594.75,593.59,0.30096832]
["bitfinex-derivatives","BNBF0:USTF0",1743859997171,0.29279251,594.76,593.58,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743859997469,0.30931123,594.75,593.59,0.3009694]
["bitfinex-derivatives","BNBF0:USTF0",1743859998167,0.30931123,594.77,593.59,0.3009694]
["bitfinex-derivatives","BNBF0:USTF0",1743859999266,0.29279251,594.76,593.59,0.3009694]
["bitfinex-derivatives","BNBF0:USTF0",1743859999467,0.30931123,594.75,593.59,0.3009694]
["bitfinex-derivatives","BNBF0:USTF0",1743860001274,0.29279497,594.74,593.59,0.3009694]
["bitfinex-derivatives","BNBF0:USTF0",1743860001767,0.30931123,594.73,593.59,0.3009694]
["bitfinex-derivatives","BNBF0:USTF0",1743860003168,0.3362927,594.72,593.59,0.3009694]
["bitfinex-derivatives","BNBF0:USTF0",1743860003370,0.30931123,594.71,593.59,0.3009694]
["bitfinex-derivatives","BNBF0:USTF0",1743860003574,0.33630401,594.7,593.59,0.3009694]
["bitfinex-derivatives","BNBF0:USTF0",1743860003774,0.30931123,594.69,593.59,0.3009694]
["bitfinex-derivatives","BNBF0:USTF0",1743860004374,0.29282207,594.68,593.59,0.3009694]
["bitfinex-derivatives","BNBF0:USTF0",1743860004570,0.30931123,594.67,593.59,0.3009694]
["bitfinex-derivatives","BNBF0:USTF0",1743860007374,0.29282207,594.68,593.58,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743860007574,0.30934751,594.67,593.59,0.30100552]
["bitfinex-derivatives","BNBF0:USTF0",1743860010176,0.33630401,594.7,593.59,0.30100552]
["bitfinex-derivatives","BNBF0:USTF0",1743860010177,0.30934751,594.69,593.59,0.30100552]
["bitfinex-derivatives","BNBF0:USTF0",1743860010375,0.30934751,594.68,593.59,0.30100552]
["bitfinex-derivatives","BNBF0:USTF0",1743860010572,0.30934751,594.69,593.59,0.30100552]
["bitfinex-derivatives","BNBF0:USTF0",1743860010773,0.33630401,594.7,593.58,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743860010977,0.30934758,594.69,593.59,0.30100557]
["bitfinex-derivatives","BNBF0:USTF0",1743860011378,0.60213763,594.69,593.59,0.30100557]
["bitfinex-derivatives","BNBF0:USTF0",1743860011574,0.30934758,594.68,593.59,0.30100557]
["bitfinex-derivatives","BNBF0:USTF0",1743860012378,0.29279005,594.69,593.58,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743860012673,0.30936288,594.68,593.59,0.30102083]
["bitfinex-derivatives","BNBF0:USTF0",1743860013177,0.30936288,594.67,593.59,0.30102083]
["bitfinex-derivatives","BNBF0:USTF0",1743860013379,0.8548233,594.67,593.59,0.30102083]
["bitfinex-derivatives","BNBF0:USTF0",1743860013576,0.30936288,594.66,593.59,0.30102083]
["bitfinex-derivatives","BNBF0:USTF0",1743860016180,0.29282577,594.65,593.59,0.30102083]
["bitfinex-derivatives","BNBF0:USTF0",1743860017485,0.29282577,594.65,593.58,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743860017687,0.29282577,594.65,593.59,0.30103013]
["bitfinex-derivatives","BNBF0:USTF0",1743860018586,0.29282577,594.65,593.58,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743860018786,0.29282577,594.65,593.59,0.30102707]
["bitfinex-derivatives","BNBF0:USTF0",1743860018981,0.30936916,594.64,593.59,0.30102707]
["bitfinex-derivatives","BNBF0:USTF0",1743860019182,0.30936916,594.66,593.59,0.30102707]
["bitfinex-derivatives","BNBF0:USTF0",1743860019485,0.562,594.67,593.58,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743860019686,0.562,594.67,593.59,0.30102913]
["bitfinex-derivatives","BNBF0:USTF0",1743860019882,0.562,594.67,593.58,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743860020082,0.30937437,594.66,593.59,0.30103226]
["bitfinex-derivatives","BNBF0:USTF0",1743860020285,0.60219644,594.66,593.59,0.30103226]
["bitfinex-derivatives","BNBF0:USTF0",1743860020488,0.30937437,594.65,593.59,0.30103226]
["bitfinex-derivatives","BNBF0:USTF0",1743860020884,0.29282207,594.66,593.58,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743860021183,0.30937361,594.65,593.58,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743860022184,0.6022117,594.64,593.58,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743860022387,0.30937361,594.63,593.59,0.30105411]
["bitfinex-derivatives","BNBF0:USTF0",1743860022588,0.30938832,594.62,593.6,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1743860022889,0.30938832,594.63,593.59,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1743860023189,0.30938832,594.62,593.6,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1743860023389,0.30938832,594.63,593.59,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1743860023589,0.30938832,594.62,593.6,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1743860023886,0.30938832,594.61,593.61,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1743860024084,0.30938832,594.63,593.59,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1743860024289,0.30938832,594.62,593.6,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1743860024486,0.30938613,594.63,593.58,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743860025189,0.562,594.67,593.58,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743860025190,0.30938613,594.66,593.58,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743860025385,0.64571277,594.66,593.59,0.30103273]
["bitfinex-derivatives","BNBF0:USTF0",1743860025585,0.30938613,594.65,593.59,0.30103273]
["bitfinex-derivatives","BNBF0:USTF0",1743860026390,0.29282454,594.64,593.59,0.30103273]
["bitfinex-derivatives","BNBF0:USTF0",1743860026590,0.30938613,594.63,593.59,0.30103273]
["bitfinex-derivatives","BNBF0:USTF0",1743860027392,0.29282454,594.64,593.58,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743860027591,0.30937826,594.62,593.6,0.30103617]
["bitfinex-derivatives","BNBF0:USTF0",1743860027793,0.30937826,594.61,593.61,0.30103617]
["bitfinex-derivatives","BNBF0:USTF0",1743860027993,0.30937826,594.63,593.59,0.30103617]
["bitfinex-derivatives","BNBF0:USTF0",1743860028292,0.29283686,594.6,593.59,0.30103617]
["bitfinex-derivatives","BNBF0:USTF0",1743860028688,0.30937622,594.59,593.59,0.30103617]
["bitfinex-derivatives","BNBF0:USTF0",1743860029193,0.29283686,594.6,593.58,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743860029489,0.30937337,594.59,593.59,0.30103123]
["bitfinex-derivatives","BNBF0:USTF0",1743860029692,0.29283686,594.6,593.59,0.30103123]
["bitfinex-derivatives","BNBF0:USTF0",1743860029895,0.30937721,594.59,593.59,0.30103123]
["bitfinex-derivatives","BNBF0:USTF0",1743860031095,0.30937721,594.65,593.59,0.30103123]
["bitfinex-derivatives","BNBF0:USTF0",1743860031295,0.29284179,594.58,593.59,0.30103123]
["bitfinex-derivatives","BNBF0:USTF0",1743860031492,0.30937721,594.57,593.59,0.30103123]
["bitfinex-derivatives","BNBF0:USTF0",1743860031695,0.30937721,594.65,593.59,0.30103123]
["bitfinex-derivatives","BNBF0:USTF0",1743860031900,0.30937721,594.64,593.59,0.30103123]
["bitfinex-derivatives","BNBF0:USTF0",1743860032195,0.29283439,594.64,593.59,0.30103123]
["bitfinex-derivatives","BNBF0:USTF0",1743860032399,0.30937721,594.63,593.59,0.30103123]
["bitfinex-derivatives","BNBF0:USTF0",1743860037402,0.30937721,594.65,593.59,0.30103123]
["bitfinex-derivatives","BNBF0:USTF0",1743860037604,0.30937721,594.62,593.59,0.30103123]
["bitfinex-derivatives","BNBF0:USTF0",1743860037803,0.30937721,594.61,593.59,0.30103123]
["bitfinex-derivatives","BNBF0:USTF0",1743860038005,0.30937721,594.64,593.59,0.30103123]
["bitfinex-derivatives","BNBF0:USTF0",1743860038303,0.29284055,594.6,593.59,0.30103123]
["bitfinex-derivatives","BNBF0:USTF0",1743860038502,0.30937721,594.59,593.59,0.30103123]
["bitfinex-derivatives","BNBF0:USTF0",1743860039205,0.29284055,594.6,593.58,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743860039407,0.30938133,594.59,593.59,0.30103918]
["bitfinex-derivatives","BNBF0:USTF0",1743860040309,0.30938133,594.64,593.59,0.30103918]
["bitfinex-derivatives","BNBF0:USTF0",1743860040507,0.29284671,594.58,593.59,0.30103918]
["bitfinex-derivatives","BNBF0:USTF0",1743860040727,0.30938133,594.57,593.59,0.30103918]
["bitfinex-derivatives","BNBF0:USTF0",1743860041703,0.29284671,594.58,593.58,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743860041908,0.30941361,594.56,593.6,0.30107135]
["bitfinex-derivatives","BNBF0:USTF0",1743860042104,0.30941361,594.55,593.61,0.30107135]
["bitfinex-derivatives","BNBF0:USTF0",1743860042503,0.30941442,594.54,593.62,0.30107215]
["bitfinex-derivatives","BNBF0:USTF0",1743860042708,0.30941442,594.57,593.57,0.30107215]
["bitfinex-derivatives","BNBF0:USTF0",1743860043209,0.667,594.57,593.57,0.30107215]
["bitfinex-derivatives","BNBF0:USTF0",1743860043411,0.60227592,594.56,593.57,0.30107215]
["bitfinex-derivatives","BNBF0:USTF0",1743860043607,0.30941442,594.55,593.57,0.30107215]
["bitfinex-derivatives","BNBF0:USTF0",1743860044812,0.5,594.54,593.57,0.30107215]
["bitfinex-derivatives","BNBF0:USTF0",1743860045012,0.5,594.54,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743860045310,0.3094097,594.53,593.57,0.30106746]
["bitfinex-derivatives","BNBF0:USTF0",1743860045910,0.3094097,594.53,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860046110,0.3094097,594.53,593.59,0.30106746]
["bitfinex-derivatives","BNBF0:USTF0",1743860046505,0.29286397,594.52,593.59,0.30106746]
["bitfinex-derivatives","BNBF0:USTF0",1743860046710,0.3094097,594.51,593.59,0.30106746]
["bitfinex-derivatives","BNBF0:USTF0",1743860049208,0.3094097,594.5,593.59,0.30106746]
["bitfinex-derivatives","BNBF0:USTF0",1743860049407,0.3094097,594.49,593.59,0.30106746]
["bitfinex-derivatives","BNBF0:USTF0",1743860049607,0.3094097,594.53,593.59,0.30106746]
["bitfinex-derivatives","BNBF0:USTF0",1743860049812,0.3094097,594.52,593.59,0.30106746]
["bitfinex-derivatives","BNBF0:USTF0",1743860050108,0.3094097,594.53,593.59,0.30106746]
["bitfinex-derivatives","BNBF0:USTF0",1743860050313,0.29286397,594.51,593.59,0.30106746]
["bitfinex-derivatives","BNBF0:USTF0",1743860050513,0.3094097,594.5,593.59,0.30106746]
["bitfinex-derivatives","BNBF0:USTF0",1743860051514,0.29286397,594.51,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860052010,0.5,594.54,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860052409,0.29286027,594.53,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860055116,0.5,594.54,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860055309,0.29286397,594.52,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860057920,0.5,594.54,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860058314,0.29287259,594.51,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860060821,0.30944917,594.5,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860062419,0.29287259,594.51,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860062625,0.30944916,594.5,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860062924,0.29287259,594.51,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860063125,0.30944708,594.5,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860064324,0.30944708,594.53,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860064521,0.29288738,594.49,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860070024,0.33640018,594.53,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860070430,0.29287013,594.48,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860073129,0.33640018,594.53,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860073327,0.29287013,594.47,593.59,0.30107333]
["bitfinex-derivatives","BNBF0:USTF0",1743860074530,0.29287013,594.47,593.6,0.30102807]
["bitfinex-derivatives","BNBF0:USTF0",1743860074732,0.29287013,594.47,593.59,0.30102807]
["bitfinex-derivatives","BNBF0:USTF0",1743860074926,0.29287013,594.47,593.6,0.30102807]
["bitfinex-derivatives","BNBF0:USTF0",1743860075125,0.29287013,594.47,593.59,0.30102807]
["bitfinex-derivatives","BNBF0:USTF0",1743860075329,0.29287013,594.47,593.6,0.30102807]
["bitfinex-derivatives","BNBF0:USTF0",1743860075531,0.64,594.46,593.59,0.30102807]
["bitfinex-derivatives","BNBF0:USTF0",1743860075830,0.64,594.46,593.6,0.30102807]
["bitfinex-derivatives","BNBF0:USTF0",1743860076030,0.64,594.46,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860076031,0.64,594.46,593.61,0.30102917]
["bitfinex-derivatives","BNBF0:USTF0",1743860076231,0.64,594.46,593.59,0.30102917]
["bitfinex-derivatives","BNBF0:USTF0",1743860076431,0.64,594.46,593.62,0.30102917]
["bitfinex-derivatives","BNBF0:USTF0",1743860076632,0.64,594.46,593.6,0.30102917]
["bitfinex-derivatives","BNBF0:USTF0",1743860076834,0.64,594.46,593.61,0.30102917]
["bitfinex-derivatives","BNBF0:USTF0",1743860077034,0.64,594.46,593.59,0.30102917]
["bitfinex-derivatives","BNBF0:USTF0",1743860077228,0.64,594.46,593.6,0.30102917]
["bitfinex-derivatives","BNBF0:USTF0",1743860077429,0.64,594.46,593.59,0.30102917]
["bitfinex-derivatives","BNBF0:USTF0",1743860077633,0.64,594.46,593.6,0.30102917]
["bitfinex-derivatives","BNBF0:USTF0",1743860077835,0.64,594.46,593.59,0.30102917]
["bitfinex-derivatives","BNBF0:USTF0",1743860078027,0.64,594.46,593.6,0.30102917]
["bitfinex-derivatives","BNBF0:USTF0",1743860078227,0.64,594.46,593.59,0.30102917]
["bitfinex-derivatives","BNBF0:USTF0",1743860078428,0.64,594.46,593.6,0.30102917]
["bitfinex-derivatives","BNBF0:USTF0",1743860078632,0.64,594.46,593.59,0.30102917]
["bitfinex-derivatives","BNBF0:USTF0",1743860078832,0.64,594.46,593.6,0.30102917]
["bitfinex-derivatives","BNBF0:USTF0",1743860079032,0.64,594.46,593.59,0.30102917]
["bitfinex-derivatives","BNBF0:USTF0",1743860080831,0.64,594.46,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860081030,0.64,594.46,593.59,0.30101444]
["bitfinex-derivatives","BNBF0:USTF0",1743860081437,0.64,594.46,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860081636,0.64,594.46,593.59,0.3010138]
["bitfinex-derivatives","BNBF0:USTF0",1743860084134,0.64,594.46,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860084337,0.64,594.46,593.59,0.30101533]
["bitfinex-derivatives","BNBF0:USTF0",1743860085740,0.64,594.46,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860085937,0.64,594.46,593.59,0.30101583]
["bitfinex-derivatives","BNBF0:USTF0",1743860087741,0.64,594.46,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860089846,0.64,594.46,593.59,0.30101836]
["bitfinex-derivatives","BNBF0:USTF0",1743860090640,0.64,594.46,593.58,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860090843,0.64,594.46,593.6,0.30101342]
["bitfinex-derivatives","BNBF0:USTF0",1743860091043,0.64,594.46,593.61,0.30101342]
["bitfinex-derivatives","BNBF0:USTF0",1743860091238,0.64,594.46,593.59,0.30101342]
["bitfinex-derivatives","BNBF0:USTF0",1743860091440,0.64,594.46,593.6,0.30101342]
["bitfinex-derivatives","BNBF0:USTF0",1743860091640,0.64,594.46,593.59,0.30101342]
["bitfinex-derivatives","BNBF0:USTF0",1743860091837,0.64,594.46,593.6,0.30101342]
["bitfinex-derivatives","BNBF0:USTF0",1743860092041,0.64,594.46,593.61,0.30101342]
["bitfinex-derivatives","BNBF0:USTF0",1743860092239,0.64,594.46,593.57,0.30101342]
["bitfinex-derivatives","BNBF0:USTF0",1743860092438,0.64,594.46,593.58,0.30101342]
["bitfinex-derivatives","BNBF0:USTF0",1743860092643,0.64,594.46,593.59,0.30101342]
["bitfinex-derivatives","BNBF0:USTF0",1743860092840,0.64,594.46,593.57,0.30101342]
["bitfinex-derivatives","BNBF0:USTF0",1743860093044,0.64,594.46,593.58,0.30101342]
["bitfinex-derivatives","BNBF0:USTF0",1743860093239,0.64,594.46,593.57,0.30101342]
["bitfinex-derivatives","BNBF0:USTF0",1743860093440,0.33640018,594.53,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743860093639,0.33640018,594.53,593.57,0.301012]
["bitfinex-derivatives","BNBF0:USTF0",1743860094144,0.33640018,594.53,593.58,0.30101146]
["bitfinex-derivatives","BNBF0:USTF0",1743860094345,0.33640018,594.53,593.57,0.30101146]
["bitfinex-derivatives","BNBF0:USTF0",1743860094544,0.33640018,594.53,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860094840,0.33640018,594.53,593.6,0.30101146]
["bitfinex-derivatives","BNBF0:USTF0",1743860095647,0.33640018,594.53,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860096042,0.33640018,594.53,593.6,0.30102459]
["bitfinex-derivatives","BNBF0:USTF0",1743860096648,0.498,594.52,593.6,0.30102459]
["bitfinex-derivatives","BNBF0:USTF0",1743860097446,0.498,594.52,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860097646,0.498,594.52,593.6,0.30101959]
["bitfinex-derivatives","BNBF0:USTF0",1743860100653,0.498,594.52,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860100855,0.498,594.52,593.6,0.30100862]
["bitfinex-derivatives","BNBF0:USTF0",1743860101751,0.527,594.51,593.6,0.30100862]
["bitfinex-derivatives","BNBF0:USTF0",1743860105459,0.527,594.51,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860105658,0.527,594.51,593.61,0.30101125]
["bitfinex-derivatives","BNBF0:USTF0",1743860105860,0.527,594.51,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860105861,0.527,594.51,593.62,0.30101125]
["bitfinex-derivatives","BNBF0:USTF0",1743860106056,0.527,594.51,593.6,0.30101125]
["bitfinex-derivatives","BNBF0:USTF0",1743860106260,0.527,594.51,593.61,0.30101125]
["bitfinex-derivatives","BNBF0:USTF0",1743860106460,0.527,594.51,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860106461,0.527,594.51,593.6,0.30101125]
["bitfinex-derivatives","BNBF0:USTF0",1743860110561,0.527,594.51,593.61,0.30101998]
["bitfinex-derivatives","BNBF0:USTF0",1743860110761,0.527,594.51,593.6,0.30101998]
["bitfinex-derivatives","BNBF0:USTF0",1743860110962,0.527,594.51,593.61,0.30101998]
["bitfinex-derivatives","BNBF0:USTF0",1743860111264,0.527,594.51,593.62,0.30101998]
["bitfinex-derivatives","BNBF0:USTF0",1743860111458,0.527,594.51,593.6,0.30101998]
["bitfinex-derivatives","BNBF0:USTF0",1743860112259,0.527,594.51,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860112463,0.60223186,594.5,593.6,0.3010332]
["bitfinex-derivatives","BNBF0:USTF0",1743860112660,0.30937809,594.49,593.61,0.301036]
["bitfinex-derivatives","BNBF0:USTF0",1743860112964,0.30937809,594.49,593.62,0.301036]
["bitfinex-derivatives","BNBF0:USTF0",1743860113162,0.30937809,594.49,593.6,0.301036]
["bitfinex-derivatives","BNBF0:USTF0",1743860113964,0.29285657,594.5,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860114163,0.29285657,594.5,593.6,0.30105906]
["bitfinex-derivatives","BNBF0:USTF0",1743860114359,0.79240859,594.49,593.6,0.30105906]
["bitfinex-derivatives","BNBF0:USTF0",1743860114564,0.30940859,594.48,593.6,0.30105906]
["bitfinex-derivatives","BNBF0:USTF0",1743860115366,0.29287506,594.47,593.6,0.30105906]
["bitfinex-derivatives","BNBF0:USTF0",1743860115567,0.29287506,594.47,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860115766,0.30942213,594.46,593.6,0.30107983]
["bitfinex-derivatives","BNBF0:USTF0",1743860118268,0.30942213,594.48,593.6,0.30107983]
["bitfinex-derivatives","BNBF0:USTF0",1743860119072,0.483,594.49,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860119270,0.29287875,594.47,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860119470,0.30942384,594.46,593.6,0.30108153]
["bitfinex-derivatives","BNBF0:USTF0",1743860121165,0.30942384,594.48,593.6,0.30108153]
["bitfinex-derivatives","BNBF0:USTF0",1743860121370,0.30942384,594.47,593.6,0.30108153]
["bitfinex-derivatives","BNBF0:USTF0",1743860121566,0.30942384,594.48,593.6,0.30108153]
["bitfinex-derivatives","BNBF0:USTF0",1743860122272,0.29289108,594.47,593.6,0.30108153]
["bitfinex-derivatives","BNBF0:USTF0",1743860122474,0.30942384,594.46,593.6,0.30108153]
["bitfinex-derivatives","BNBF0:USTF0",1743860122673,0.30942462,594.45,593.61,0.30108232]
["bitfinex-derivatives","BNBF0:USTF0",1743860122873,0.30942462,594.46,593.6,0.30108232]
["bitfinex-derivatives","BNBF0:USTF0",1743860123068,0.30942462,594.45,593.61,0.30108232]
["bitfinex-derivatives","BNBF0:USTF0",1743860123272,0.29289108,594.47,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860123273,0.30942462,594.46,593.6,0.30108232]
["bitfinex-derivatives","BNBF0:USTF0",1743860123473,0.30942462,594.45,593.61,0.30108232]
["bitfinex-derivatives","BNBF0:USTF0",1743860123673,0.30942462,594.45,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860123674,0.30942462,594.46,593.6,0.30108232]
["bitfinex-derivatives","BNBF0:USTF0",1743860124278,0.30942462,594.46,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860124279,0.483,594.49,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860125174,0.33642847,594.48,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860125376,0.62936146,594.48,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860126174,0.30948858,594.47,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860126677,0.30949996,594.46,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860126875,0.30949996,594.47,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860127076,0.30949996,594.45,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860127277,0.64595107,594.44,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860127576,0.64595673,594.43,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860127778,0.64596239,594.42,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860127978,0.64596805,594.41,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860128175,0.30949996,594.4,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860129081,0.33647941,594.39,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860129282,0.30949996,594.38,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860129482,0.33649073,594.37,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860129782,0.30949996,594.36,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860129982,0.33650206,594.35,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860130182,0.30949996,594.34,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860131075,0.33650206,594.35,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860131278,0.29302672,594.33,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860131479,0.3095301,594.32,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860131679,0.29302672,594.33,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860131877,0.309538,594.32,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860132883,0.30954878,594.31,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860133183,0.30954878,594.3,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860133380,0.30954878,594.29,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860133578,0.30954878,594.3,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860134484,0.29299958,594.31,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860134684,0.30954928,594.3,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860135982,0.33650206,594.35,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860136186,0.30955521,594.34,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860136386,0.33651338,594.33,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860136589,0.30955521,594.32,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860136787,0.3365247,594.31,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860136982,0.30955521,594.3,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860137286,0.33653603,594.29,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860137488,0.30955521,594.28,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860137682,0.33654736,594.27,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860137882,0.30958931,594.26,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860138085,0.33655868,594.25,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860138287,0.30958931,594.24,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860139287,0.29305016,594.23,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860139486,0.30958931,594.22,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860140987,0.29305016,594.23,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860141188,0.30960521,594.22,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860142188,0.30960521,594.24,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860142391,0.29305263,594.21,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860142589,0.30960521,594.2,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860145189,0.30960521,594.22,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860145386,0.30960521,594.19,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860145685,0.30960521,594.18,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860146686,0.29312051,594.19,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860146996,0.30962205,594.18,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860148596,0.64622038,594.18,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860148796,0.64622605,594.17,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860148998,0.64623171,594.16,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860149195,0.30962205,594.15,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860150400,0.64623738,594.15,593.59,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743860150699,0.30962205,594.14,592.65,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743860150897,0.30962205,594.14,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743860151098,0.33661533,594.15,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743860151294,0.29314027,594.13,592.68,0.30128815]
["bitfinex-derivatives","BNBF0:USTF0",1743860151496,0.29314027,594.13,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743860151694,0.30963133,594.12,592.71,0.30128815]
["bitfinex-derivatives","BNBF0:USTF0",1743860151897,0.30963133,594.12,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743860152194,0.30963133,594.12,592.74,0.30128815]
["bitfinex-derivatives","BNBF0:USTF0",1743860152400,0.33663799,594.11,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743860152601,0.30963133,594.1,592.76,0.30128815]
["bitfinex-derivatives","BNBF0:USTF0",1743860153099,0.64632604,594.09,592.77,0.63873242]
["bitfinex-derivatives","BNBF0:USTF0",1743860153400,0.30967672,594.08,592.78,0.63872672]
["bitfinex-derivatives","BNBF0:USTF0",1743860153600,0.30967672,594.08,592.79,0.63872103]
["bitfinex-derivatives","BNBF0:USTF0",1743860153801,0.30967672,594.08,592.8,0.63871534]
["bitfinex-derivatives","BNBF0:USTF0",1743860154003,0.30967672,594.08,592.81,0.63870965]
["bitfinex-derivatives","BNBF0:USTF0",1743860154198,0.30967672,594.08,592.82,0.63870396]
["bitfinex-derivatives","BNBF0:USTF0",1743860154502,0.29314397,594.07,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743860154701,0.64635486,594.06,592.84,0.30134514]
["bitfinex-derivatives","BNBF0:USTF0",1743860154895,0.30968853,594.05,592.84,0.30134514]
["bitfinex-derivatives","BNBF0:USTF0",1743860155100,0.64636052,594.05,592.84,0.30134514]
["bitfinex-derivatives","BNBF0:USTF0",1743860155400,0.30968853,594.04,592.84,0.30134514]
["bitfinex-derivatives","BNBF0:USTF0",1743860155596,0.33667199,594.05,592.84,0.30134514]
["bitfinex-derivatives","BNBF0:USTF0",1743860156102,0.413,594.04,592.84,0.30134514]
["bitfinex-derivatives","BNBF0:USTF0",1743860156804,0.413,594.04,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743860156998,0.413,594.04,592.84,0.30133376]
["bitfinex-derivatives","BNBF0:USTF0",1743860158300,0.30967707,594.03,592.84,0.30133376]
["bitfinex-derivatives","BNBF0:USTF0",1743860158505,0.60283215,594.03,592.84,0.30133376]
["bitfinex-derivatives","BNBF0:USTF0",1743860158707,0.30967707,594.02,592.84,0.30133376]
["bitfinex-derivatives","BNBF0:USTF0",1743860160207,0.30967707,594.03,592.84,0.30133376]
["bitfinex-derivatives","BNBF0:USTF0",1743860160407,0.29315755,594.01,592.84,0.30133376]
["bitfinex-derivatives","BNBF0:USTF0",1743860160708,0.30967707,594.0,592.84,0.30133376]
["bitfinex-derivatives","BNBF0:USTF0",1743860161608,0.6,593.99,592.84,0.30133376]
["bitfinex-derivatives","BNBF0:USTF0",1743860161807,0.30967707,593.98,592.84,0.30133376]
["bitfinex-derivatives","BNBF0:USTF0",1743860162606,0.6,593.99,592.84,0.30133376]
["bitfinex-derivatives","BNBF0:USTF0",1743860162810,0.30968673,593.98,592.85,0.30134334]
["bitfinex-derivatives","BNBF0:USTF0",1743860163010,0.30968673,593.98,592.84,0.30134334]
["bitfinex-derivatives","BNBF0:USTF0",1743860163213,0.30968673,593.98,592.85,0.30134334]
["bitfinex-derivatives","BNBF0:USTF0",1743860163508,0.29316249,593.97,592.86,0.30134334]
["bitfinex-derivatives","BNBF0:USTF0",1743860163712,0.30968673,593.96,592.84,0.30134334]
["bitfinex-derivatives","BNBF0:USTF0",1743860163912,0.30968673,593.96,592.85,0.30134334]
["bitfinex-derivatives","BNBF0:USTF0",1743860164207,0.30968673,593.96,592.86,0.30134334]
["bitfinex-derivatives","BNBF0:USTF0",1743860164608,0.30968673,593.96,592.84,0.30134334]
["bitfinex-derivatives","BNBF0:USTF0",1743860164808,0.30968673,593.96,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743860164809,0.30968673,593.96,592.85,0.30134334]
["bitfinex-derivatives","BNBF0:USTF0",1743860165007,0.30968673,593.96,592.84,0.30134334]
["bitfinex-derivatives","BNBF0:USTF0",1743860165212,0.30968673,593.96,592.85,0.30134334]
["bitfinex-derivatives","BNBF0:USTF0",1743860165411,0.30968673,593.96,592.84,0.30134334]
["bitfinex-derivatives","BNBF0:USTF0",1743860166016,0.6,593.99,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743860166218,0.30971632,593.98,592.84,0.30137284]
["bitfinex-derivatives","BNBF0:USTF0",1743860166611,0.6,593.99,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743860166916,0.30971598,593.98,592.84,0.30137249]
["bitfinex-derivatives","BNBF0:USTF0",1743860167311,0.29317237,593.97,592.84,0.30137249]
["bitfinex-derivatives","BNBF0:USTF0",1743860167515,0.30971598,593.96,592.84,0.30137249]
["bitfinex-derivatives","BNBF0:USTF0",1743860169517,0.6,593.99,592.85,0.30137462]
["bitfinex-derivatives","BNBF0:USTF0",1743860169718,0.30971812,593.98,592.84,0.30137462]
["bitfinex-derivatives","BNBF0:USTF0",1743860169916,0.30971812,593.98,592.85,0.30137462]
["bitfinex-derivatives","BNBF0:USTF0",1743860170117,0.30971812,593.98,592.84,0.30137462]
["bitfinex-derivatives","BNBF0:USTF0",1743860170319,0.29317484,593.97,592.85,0.30137462]
["bitfinex-derivatives","BNBF0:USTF0",1743860171018,0.29317484,593.97,592.84,0.29317484]
["bitfinex-derivatives","BNBF0:USTF0",1743860171219,0.29317484,593.97,592.85,0.30137534]
["bitfinex-derivatives","BNBF0:USTF0",1743860171919,0.6,593.99,592.85,0.30137534]
["bitfinex-derivatives","BNBF0:USTF0",1743860172218,0.6,593.99,592.86,0.30137534]
["bitfinex-derivatives","BNBF0:USTF0",1743860172418,0.29316126,593.96,592.84,0.5945366]
["bitfinex-derivatives","BNBF0:USTF0",1743860172619,0.29316126,593.96,592.85,0.30137534]
["bitfinex-derivatives","BNBF0:USTF0",1743860172818,0.29316126,593.96,592.84,0.29316126]
["bitfinex-derivatives","BNBF0:USTF0",1743860173018,0.29316126,593.96,592.85,0.30135329]
["bitfinex-derivatives","BNBF0:USTF0",1743860173619,0.526,593.95,592.85,0.30135329]
["bitfinex-derivatives","BNBF0:USTF0",1743860174417,0.526,593.95,592.84,0.29316126]
["bitfinex-derivatives","BNBF0:USTF0",1743860174620,0.526,593.95,592.85,0.30135861]
["bitfinex-derivatives","BNBF0:USTF0",1743860175220,0.526,593.95,592.86,0.30135861]
["bitfinex-derivatives","BNBF0:USTF0",1743860175417,0.29316249,593.94,592.84,0.5945211]
["bitfinex-derivatives","BNBF0:USTF0",1743860175623,0.30970215,593.93,592.85,0.30135861]
["bitfinex-derivatives","BNBF0:USTF0",1743860176021,0.29316249,593.94,592.84,0.29316249]
["bitfinex-derivatives","BNBF0:USTF0",1743860176220,0.29316249,593.94,592.85,0.30135915]
["bitfinex-derivatives","BNBF0:USTF0",1743860176221,0.30970261,593.93,592.85,0.30135915]
["bitfinex-derivatives","BNBF0:USTF0",1743860176920,0.29316249,593.94,592.85,0.30135915]
["bitfinex-derivatives","BNBF0:USTF0",1743860177522,0.30970261,593.93,592.85,0.30135915]
["bitfinex-derivatives","BNBF0:USTF0",1743860177923,0.29316249,593.94,592.84,0.29316249]
["bitfinex-derivatives","BNBF0:USTF0",1743860178121,0.526,593.95,592.85,0.30135888]
["bitfinex-derivatives","BNBF0:USTF0",1743860178323,0.29315014,593.93,592.84,0.59450902]
["bitfinex-derivatives","BNBF0:USTF0",1743860178519,0.29315014,593.93,592.85,0.63871234]
["bitfinex-derivatives","BNBF0:USTF0",1743860178722,0.29315014,593.93,592.86,0.30135888]
["bitfinex-derivatives","BNBF0:USTF0",1743860179124,0.29315014,593.93,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743860179327,0.29315014,593.93,592.88,0.30135888]
["bitfinex-derivatives","BNBF0:USTF0",1743860179626,0.29315014,593.93,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1743860179825,0.30968764,593.92,592.9,0.30134426]
["bitfinex-derivatives","BNBF0:USTF0",1743860181126,0.30968764,593.94,592.9,0.30134426]
["bitfinex-derivatives","BNBF0:USTF0",1743860181322,0.60283284,593.93,592.9,0.30134426]
["bitfinex-derivatives","BNBF0:USTF0",1743860181526,0.30968764,593.92,592.9,0.30134426]
["bitfinex-derivatives","BNBF0:USTF0",1743860182527,0.2931452,593.93,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1743860182726,0.30970547,593.92,592.9,0.30136204]
["bitfinex-derivatives","BNBF0:USTF0",1743860184129,0.30970547,593.94,592.9,0.30136204]
["bitfinex-derivatives","BNBF0:USTF0",1743860184432,0.29316002,593.91,592.9,0.30136204]
["bitfinex-derivatives","BNBF0:USTF0",1743860186635,0.526,593.95,592.9,0.30136204]
["bitfinex-derivatives","BNBF0:USTF0",1743860188235,0.30975052,593.94,592.9,0.30136204]
["bitfinex-derivatives","BNBF0:USTF0",1743860188434,0.33674001,593.93,592.9,0.30136204]
["bitfinex-derivatives","BNBF0:USTF0",1743860188636,0.30975052,593.92,592.9,0.30136204]
["bitfinex-derivatives","BNBF0:USTF0",1743860188830,0.33675135,593.91,592.9,0.30136204]
["bitfinex-derivatives","BNBF0:USTF0",1743860189034,0.30975052,593.9,592.9,0.30136204]
["bitfinex-derivatives","BNBF0:USTF0",1743860189331,0.3367627,593.89,592.9,0.30136204]
["bitfinex-derivatives","BNBF0:USTF0",1743860189534,0.30975052,593.88,592.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743860189835,0.3098338,593.87,592.8,0.30148983]
["bitfinex-derivatives","BNBF0:USTF0",1743860190036,0.3098338,593.88,592.8,0.30148983]
["bitfinex-derivatives","BNBF0:USTF0",1743860190231,0.64660784,593.87,592.8,0.30148983]
["bitfinex-derivatives","BNBF0:USTF0",1743860190534,0.64661351,593.86,592.8,0.30148983]
["bitfinex-derivatives","BNBF0:USTF0",1743860190733,0.64661918,593.85,592.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743860190931,0.64662485,593.84,592.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743860191136,0.33679672,593.83,592.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743860191434,0.3098338,593.82,592.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743860191635,0.33680806,593.81,592.8,0.30148544]
["bitfinex-derivatives","BNBF0:USTF0",1743860191838,0.33680806,593.81,592.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743860192137,0.60308152,593.8,592.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743860192336,0.3098338,593.79,592.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743860192532,0.33682508,593.78,592.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743860192737,0.3098338,593.77,592.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743860192938,0.64666455,593.77,592.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743860193139,0.3098338,593.76,592.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743860193639,0.64667023,593.76,592.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743860193935,0.6466759,593.75,592.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743860194134,0.3098338,593.74,592.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743860194838,0.3368421,593.75,592.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743860195139,0.549,593.74,592.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743860197344,0.29325637,593.73,592.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743860198745,0.535,593.72,592.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743860200350,0.29324525,593.71,592.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743860202046,0.535,593.72,592.8,0.3014625]
["bitfinex-derivatives","BNBF0:USTF0",1743860202854,0.535,593.72,592.79,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743860203051,0.535,593.72,592.8,0.30145752]
["bitfinex-derivatives","BNBF0:USTF0",1743860203548,0.29324525,593.71,592.8,0.30145752]
["bitfinex-derivatives","BNBF0:USTF0",1743860203847,0.29324525,593.71,592.81,0.30145752]
["bitfinex-derivatives","BNBF0:USTF0",1743860204051,0.29324525,593.71,592.74,0.30145752]
["bitfinex-derivatives","BNBF0:USTF0",1743860204252,0.29324525,593.71,592.75,0.30145752]
["bitfinex-derivatives","BNBF0:USTF0",1743860204447,0.29324525,593.71,592.74,0.30145752]
["bitfinex-derivatives","BNBF0:USTF0",1743860205047,0.535,593.72,592.74,0.30145752]
["bitfinex-derivatives","BNBF0:USTF0",1743860205251,0.535,593.72,592.39,0.30145752]
["bitfinex-derivatives","BNBF0:USTF0",1743860205551,0.29325513,593.7,592.73,0.29325513]
["bitfinex-derivatives","BNBF0:USTF0",1743860205753,0.29325513,593.7,592.74,0.30145752]
["bitfinex-derivatives","BNBF0:USTF0",1743860206055,0.29325513,593.7,592.75,0.30145752]
["bitfinex-derivatives","BNBF0:USTF0",1743860206349,0.29325513,593.7,592.76,0.30145752]
["bitfinex-derivatives","BNBF0:USTF0",1743860206553,0.29325513,593.7,592.77,0.30145752]
["bitfinex-derivatives","BNBF0:USTF0",1743860206854,0.29325513,593.7,592.78,0.30145752]
["bitfinex-derivatives","BNBF0:USTF0",1743860207052,0.29325513,593.7,592.74,0.30145752]
["bitfinex-derivatives","BNBF0:USTF0",1743860207256,0.29325513,593.7,592.79,0.30145752]
["bitfinex-derivatives","BNBF0:USTF0",1743860207457,0.29325513,593.7,592.8,0.30145752]
["bitfinex-derivatives","BNBF0:USTF0",1743860207653,0.29325513,593.7,592.74,0.30145752]
["bitfinex-derivatives","BNBF0:USTF0",1743860207852,0.29325513,593.7,592.75,0.30145752]
["bitfinex-derivatives","BNBF0:USTF0",1743860208157,0.29325513,593.7,592.76,0.30145752]
["bitfinex-derivatives","BNBF0:USTF0",1743860208458,0.535,593.72,592.77,0.30143756]
["bitfinex-derivatives","BNBF0:USTF0",1743860208652,0.535,593.72,592.74,0.29323536]
["bitfinex-derivatives","BNBF0:USTF0",1743860208859,0.535,593.72,592.75,0.30143756]
["bitfinex-derivatives","BNBF0:USTF0",1743860211259,0.535,593.72,592.43,0.30143756]
["bitfinex-derivatives","BNBF0:USTF0",1743860211555,0.535,593.72,592.74,0.29323166]
["bitfinex-derivatives","BNBF0:USTF0",1743860211760,0.535,593.72,592.75,0.30141544]
["bitfinex-derivatives","BNBF0:USTF0",1743860212055,0.535,593.72,592.46,0.30141544]
["bitfinex-derivatives","BNBF0:USTF0",1743860212260,0.535,593.72,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743860212461,0.535,593.72,592.74,0.29326749]
["bitfinex-derivatives","BNBF0:USTF0",1743860212656,0.535,593.72,592.75,0.30141544]
["bitfinex-derivatives","BNBF0:USTF0",1743860212864,0.549,593.74,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743860213059,0.549,593.74,592.77,0.30141544]
["bitfinex-derivatives","BNBF0:USTF0",1743860213262,0.549,593.74,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1743860213461,0.549,593.74,592.79,0.30141544]
["bitfinex-derivatives","BNBF0:USTF0",1743860213658,0.549,593.74,592.79,0.63880304]
["bitfinex-derivatives","BNBF0:USTF0",1743860213864,0.549,593.74,592.8,0.30141544]
["bitfinex-derivatives","BNBF0:USTF0",1743860216165,0.551,593.73,592.8,0.30141544]
["bitfinex-derivatives","BNBF0:USTF0",1743860216666,0.551,593.73,592.81,0.30139397]
["bitfinex-derivatives","BNBF0:USTF0",1743860216864,0.551,593.73,592.8,0.30139397]
["bitfinex-derivatives","BNBF0:USTF0",1743860217058,0.551,593.73,592.82,0.30139397]
["bitfinex-derivatives","BNBF0:USTF0",1743860217262,0.551,593.73,592.8,0.30139397]
["bitfinex-derivatives","BNBF0:USTF0",1743860218470,0.551,593.73,592.81,0.30138172]
["bitfinex-derivatives","BNBF0:USTF0",1743860218667,0.551,593.73,592.8,0.30138172]
["bitfinex-derivatives","BNBF0:USTF0",1743860218866,0.551,593.73,592.81,0.30138172]
["bitfinex-derivatives","BNBF0:USTF0",1743860219065,0.551,593.73,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743860219266,0.551,593.73,592.83,0.30138172]
["bitfinex-derivatives","BNBF0:USTF0",1743860219466,0.551,593.73,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1743860219669,0.551,593.73,592.85,0.30138172]
["bitfinex-derivatives","BNBF0:USTF0",1743860219867,0.551,593.73,592.86,0.638702]
["bitfinex-derivatives","BNBF0:USTF0",1743860220069,0.551,593.73,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743860220372,0.551,593.73,592.88,0.30135061]
["bitfinex-derivatives","BNBF0:USTF0",1743860222975,0.551,593.73,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743860223178,0.551,593.73,592.88,0.30135113]
["bitfinex-derivatives","BNBF0:USTF0",1743860227878,0.551,593.73,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1743860228081,0.551,593.73,592.9,0.30132392]
["bitfinex-derivatives","BNBF0:USTF0",1743860228781,0.551,593.73,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743860228976,0.551,593.73,592.92,0.30132392]
["bitfinex-derivatives","BNBF0:USTF0",1743860229476,0.551,593.73,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743860229682,0.551,593.73,592.94,0.30132234]
["bitfinex-derivatives","BNBF0:USTF0",1743860230380,0.551,593.73,592.94,0.63862459]
["bitfinex-derivatives","BNBF0:USTF0",1743860230578,0.551,593.73,592.95,0.30132234]
["bitfinex-derivatives","BNBF0:USTF0",1743860236881,0.551,593.73,592.96,0.30131664]
["bitfinex-derivatives","BNBF0:USTF0",1743860237079,0.551,593.73,592.97,0.30131664]
["bitfinex-derivatives","BNBF0:USTF0",1743860237281,0.551,593.73,592.95,0.30131664]
["bitfinex-derivatives","BNBF0:USTF0",1743860237485,0.551,593.73,592.96,0.30131664]
["bitfinex-derivatives","BNBF0:USTF0",1743860237785,0.551,593.73,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743860237786,0.551,593.73,592.97,0.30131664]
["bitfinex-derivatives","BNBF0:USTF0",1743860237986,0.551,593.73,592.98,0.30132301]
["bitfinex-derivatives","BNBF0:USTF0",1743860238186,0.551,593.73,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743860238187,0.551,593.73,592.99,0.30132301]
["bitfinex-derivatives","BNBF0:USTF0",1743860238380,0.551,593.73,592.95,0.30132301]
["bitfinex-derivatives","BNBF0:USTF0",1743860238581,0.551,593.73,592.96,0.30132301]
["bitfinex-derivatives","BNBF0:USTF0",1743860239186,0.551,593.73,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743860239386,0.551,593.73,592.98,0.30132301]
["bitfinex-derivatives","BNBF0:USTF0",1743860239686,0.551,593.73,592.99,0.30128123]
["bitfinex-derivatives","BNBF0:USTF0",1743860239886,0.551,593.73,593.0,0.30128123]
["bitfinex-derivatives","BNBF0:USTF0",1743860240182,0.551,593.73,593.01,0.30128123]
["bitfinex-derivatives","BNBF0:USTF0",1743860240387,0.551,593.73,592.98,0.30128123]
["bitfinex-derivatives","BNBF0:USTF0",1743860240989,0.551,593.73,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743860241185,0.551,593.73,592.98,0.30129339]
["bitfinex-derivatives","BNBF0:USTF0",1743860241381,0.474,593.72,592.98,0.30129339]
["bitfinex-derivatives","BNBF0:USTF0",1743860241686,0.474,593.72,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743860241888,0.474,593.72,592.98,0.30129853]
["bitfinex-derivatives","BNBF0:USTF0",1743860242783,0.474,593.72,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743860243086,0.474,593.72,592.98,0.30131029]
["bitfinex-derivatives","BNBF0:USTF0",1743860246179,0.557,593.71,592.98,0.30131029]
["bitfinex-derivatives","BNBF0:USTF0",1743860247886,0.557,593.71,592.99,0.30131197]
["bitfinex-derivatives","BNBF0:USTF0",1743860248086,0.557,593.71,592.98,0.30131197]
["bitfinex-derivatives","BNBF0:USTF0",1743860249284,0.557,593.71,592.97,0.63044645]
["bitfinex-derivatives","BNBF0:USTF0",1743860249488,0.557,593.71,592.98,0.30131199]
["bitfinex-derivatives","BNBF0:USTF0",1743860250586,0.557,593.71,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743860251887,0.557,593.71,592.98,0.30135811]
["bitfinex-derivatives","BNBF0:USTF0",1743860252288,0.557,593.71,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743860252488,0.557,593.71,592.98,0.30135785]
["bitfinex-derivatives","BNBF0:USTF0",1743860252785,0.557,593.71,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743860255190,0.557,593.71,592.98,0.30136153]
["bitfinex-derivatives","BNBF0:USTF0",1743860255792,0.557,593.71,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743860255985,0.557,593.71,592.98,0.30136143]
["bitfinex-derivatives","BNBF0:USTF0",1743860259294,0.474,593.72,592.98,0.30136143]
["bitfinex-derivatives","BNBF0:USTF0",1743860263295,0.479,593.71,592.98,0.30136143]
["bitfinex-derivatives","BNBF0:USTF0",1743860266604,0.479,593.71,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743860266803,0.479,593.71,592.98,0.30134815]
["bitfinex-derivatives","BNBF0:USTF0",1743860267602,0.479,593.71,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743860267801,0.479,593.71,592.98,0.3013436]
["bitfinex-derivatives","BNBF0:USTF0",1743860270907,0.479,593.71,592.99,0.30133601]
["bitfinex-derivatives","BNBF0:USTF0",1743860271107,0.479,593.71,592.98,0.30133601]
["bitfinex-derivatives","BNBF0:USTF0",1743860271307,0.479,593.71,592.99,0.30133601]
["bitfinex-derivatives","BNBF0:USTF0",1743860271503,0.479,593.71,592.98,0.30133601]
["bitfinex-derivatives","BNBF0:USTF0",1743860277311,0.474,593.72,592.98,0.30133601]
["bitfinex-derivatives","BNBF0:USTF0",1743860277506,0.474,593.72,592.97,0.63042669]
["bitfinex-derivatives","BNBF0:USTF0",1743860277708,0.474,593.72,592.98,0.30129983]
["bitfinex-derivatives","BNBF0:USTF0",1743860279110,0.474,593.72,592.97,0.63042669]
["bitfinex-derivatives","BNBF0:USTF0",1743860279910,0.567,593.71,592.97,0.63042669]
["bitfinex-derivatives","BNBF0:USTF0",1743860283206,0.567,593.71,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743860283411,0.567,593.71,592.97,0.63045632]
["bitfinex-derivatives","BNBF0:USTF0",1743860285411,0.567,593.71,592.98,0.30135169]
["bitfinex-derivatives","BNBF0:USTF0",1743860286410,0.556,593.7,592.98,0.30135169]
["bitfinex-derivatives","BNBF0:USTF0",1743860287415,0.556,593.7,592.99,0.3013436]
["bitfinex-derivatives","BNBF0:USTF0",1743860287611,0.556,593.7,592.98,0.3013436]
["bitfinex-derivatives","BNBF0:USTF0",1743860287814,0.556,593.7,592.99,0.3013436]
["bitfinex-derivatives","BNBF0:USTF0",1743860288014,0.556,593.7,592.98,0.3013436]
["bitfinex-derivatives","BNBF0:USTF0",1743860288214,0.556,593.7,592.99,0.3013436]
["bitfinex-derivatives","BNBF0:USTF0",1743860288414,0.556,593.7,592.98,0.3013436]
["bitfinex-derivatives","BNBF0:USTF0",1743860288816,0.556,593.7,592.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743860289010,0.556,593.7,593.0,0.3013436]
["bitfinex-derivatives","BNBF0:USTF0",1743860294019,0.556,593.7,592.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743860294219,0.556,593.7,593.0,0.30131874]
["bitfinex-derivatives","BNBF0:USTF0",1743860297419,0.556,593.7,592.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743860297624,0.556,593.7,593.0,0.30131745]
["bitfinex-derivatives","BNBF0:USTF0",1743860299025,0.556,593.7,592.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743860299319,0.556,593.7,593.0,0.3013281]
["bitfinex-derivatives","BNBF0:USTF0",1743860299523,0.556,593.7,592.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743860300224,0.556,593.7,593.0,0.30134438]
["bitfinex-derivatives","BNBF0:USTF0",1743860300725,0.556,593.7,592.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743860301024,0.556,593.7,593.0,0.3013705]
["bitfinex-derivatives","BNBF0:USTF0",1743860301725,1.133,593.7,593.0,0.3013705]
["bitfinex-derivatives","BNBF0:USTF0",1743860303223,1.133,593.7,592.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743860309634,1.133,593.7,593.0,0.3013162]
["bitfinex-derivatives","BNBF0:USTF0",1743860314232,1.133,593.7,592.99,0.85815385]
["bitfinex-derivatives","BNBF0:USTF0",1743860314436,1.133,593.7,593.0,0.30132059]
["bitfinex-derivatives","BNBF0:USTF0",1743860319942,1.133,593.7,592.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743860321443,1.133,593.7,593.0,0.30133356]
["bitfinex-derivatives","BNBF0:USTF0",1743860322543,1.133,593.7,592.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743860327947,1.133,593.7,593.0,0.3013383]
["bitfinex-derivatives","BNBF0:USTF0",1743860331049,1.133,593.7,592.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743860331250,1.133,593.7,593.0,0.30134012]
["bitfinex-derivatives","BNBF0:USTF0",1743860334444,1.133,593.7,592.99,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743860334651,1.133,593.7,593.0,0.3013415]
["bitfinex-derivatives","BNBF0:USTF0",1743860336951,1.133,593.7,592.98,0.3013415]
["bitfinex-derivatives","BNBF0:USTF0",1743860339551,1.133,593.7,592.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743860339857,1.133,593.7,593.0,0.3013415]
["bitfinex-derivatives","BNBF0:USTF0",1743860346961,1.133,593.7,592.99,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743860347161,1.133,593.7,593.0,0.30134557]
["bitfinex-derivatives","BNBF0:USTF0",1743860351758,1.133,593.7,592.98,0.30134557]
["bitfinex-derivatives","BNBF0:USTF0",1743860351963,1.133,593.7,592.99,0.30134557]
["bitfinex-derivatives","BNBF0:USTF0",1743860352362,1.133,593.7,593.0,0.30134557]
["bitfinex-derivatives","BNBF0:USTF0",1743860352561,1.133,593.7,592.98,0.30134557]
["bitfinex-derivatives","BNBF0:USTF0",1743860352865,1.133,593.7,592.99,0.30134557]
["bitfinex-derivatives","BNBF0:USTF0",1743860353060,1.133,593.7,592.98,0.30134557]
["bitfinex-derivatives","BNBF0:USTF0",1743860353365,1.133,593.7,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743860353565,1.133,593.7,592.98,0.30133596]
["bitfinex-derivatives","BNBF0:USTF0",1743860354266,1.133,593.7,592.99,0.96533531]
["bitfinex-derivatives","BNBF0:USTF0",1743860354462,1.133,593.7,593.0,0.30133531]
["bitfinex-derivatives","BNBF0:USTF0",1743860356670,1.133,593.7,592.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743860356870,1.133,593.7,593.0,0.30133762]
["bitfinex-derivatives","BNBF0:USTF0",1743860358873,1.133,593.7,592.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743860359172,1.133,593.7,593.0,0.30133712]
["bitfinex-derivatives","BNBF0:USTF0",1743860359873,1.133,593.7,592.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743860360073,1.133,593.7,593.0,0.30132936]
["bitfinex-derivatives","BNBF0:USTF0",1743860362980,1.133,593.7,592.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743860363182,1.133,593.7,593.0,0.30134827]
["bitfinex-derivatives","BNBF0:USTF0",1743860364683,1.133,593.7,592.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743860364882,1.133,593.7,593.0,0.30134823]
["bitfinex-derivatives","BNBF0:USTF0",1743860366284,1.133,593.7,592.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743860366584,1.133,593.7,593.0,0.30134341]
["bitfinex-derivatives","BNBF0:USTF0",1743860368583,1.133,593.7,592.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743860368880,1.133,593.7,593.0,0.30132758]
["bitfinex-derivatives","BNBF0:USTF0",1743860372680,1.133,593.7,592.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743860372890,1.133,593.7,593.0,0.30132913]
["bitfinex-derivatives","BNBF0:USTF0",1743860375985,1.133,593.7,592.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743860376189,1.133,593.7,593.0,0.30132463]
["bitfinex-derivatives","BNBF0:USTF0",1743860377490,1.133,593.7,592.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743860377686,1.133,593.7,593.01,0.30132547]
["bitfinex-derivatives","BNBF0:USTF0",1743860377891,1.133,593.7,593.02,0.30132547]
["bitfinex-derivatives","BNBF0:USTF0",1743860378091,1.133,593.7,593.0,0.30132547]
["bitfinex-derivatives","BNBF0:USTF0",1743860378291,1.133,593.7,592.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1743860381188,1.133,593.7,593.0,0.30130363]
["bitfinex-derivatives","BNBF0:USTF0",1743860382988,1.133,593.7,592.99,0.9571378]
["bitfinex-derivatives","BNBF0:USTF0",1743860383188,1.133,593.7,593.0,0.30129417]
["bitfinex-derivatives","BNBF0:USTF0",1743860383987,1.133,593.7,593.0,0.63856229]
["bitfinex-derivatives","BNBF0:USTF0",1743860384292,1.133,593.7,592.99,0.9571378]
["bitfinex-derivatives","BNBF0:USTF0",1743860384293,1.133,593.7,593.01,0.63852267]
["bitfinex-derivatives","BNBF0:USTF0",1743860384489,1.133,593.7,593.02,0.30126023]
["bitfinex-derivatives","BNBF0:USTF0",1743860384693,1.133,593.7,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743860384894,1.133,593.7,593.04,0.30126023]
["bitfinex-derivatives","BNBF0:USTF0",1743860385594,1.133,593.7,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743860385794,1.133,593.7,593.04,0.30126301]
["bitfinex-derivatives","BNBF0:USTF0",1743860387795,1.133,593.7,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743860388091,1.133,593.7,593.04,0.30125169]
["bitfinex-derivatives","BNBF0:USTF0",1743860388693,1.133,593.7,593.04,0.63849706]
["bitfinex-derivatives","BNBF0:USTF0",1743860388893,1.133,593.7,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743860389092,1.133,593.7,593.05,0.30120601]
["bitfinex-derivatives","BNBF0:USTF0",1743860389395,1.133,593.7,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743860389596,1.133,593.7,593.07,0.30120601]
["bitfinex-derivatives","BNBF0:USTF0",1743860389896,1.133,593.7,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1743860390095,1.133,593.7,593.09,0.30120601]
["bitfinex-derivatives","BNBF0:USTF0",1743860390498,1.133,593.7,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743860390694,1.133,593.7,593.11,0.30120601]
["bitfinex-derivatives","BNBF0:USTF0",1743860390895,1.133,593.7,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743860391093,1.133,593.7,593.13,0.30120601]
["bitfinex-derivatives","BNBF0:USTF0",1743860391293,1.133,593.7,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1743860391494,1.133,593.7,593.15,0.30120601]
["bitfinex-derivatives","BNBF0:USTF0",1743860391694,1.133,593.7,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743860392194,1.133,593.7,593.17,0.30121278]
["bitfinex-derivatives","BNBF0:USTF0",1743860392799,1.133,593.7,593.17,0.63838424]
["bitfinex-derivatives","BNBF0:USTF0",1743860393000,1.133,593.7,593.18,0.30121278]
["bitfinex-derivatives","BNBF0:USTF0",1743860393195,1.133,593.7,593.19,0.3012122]
["bitfinex-derivatives","BNBF0:USTF0",1743860393395,1.133,593.7,593.18,0.3012122]
["bitfinex-derivatives","BNBF0:USTF0",1743860393698,1.133,593.7,593.19,0.3012122]
["bitfinex-derivatives","BNBF0:USTF0",1743860393895,1.133,593.7,593.18,0.3012122]
["bitfinex-derivatives","BNBF0:USTF0",1743860394095,1.133,593.7,593.19,0.3012122]
["bitfinex-derivatives","BNBF0:USTF0",1743860394395,1.133,593.7,593.2,0.3012122]
["bitfinex-derivatives","BNBF0:USTF0",1743860394598,1.133,593.7,593.18,0.3012122]
["bitfinex-derivatives","BNBF0:USTF0",1743860394800,1.133,593.7,593.19,0.3012122]
["bitfinex-derivatives","BNBF0:USTF0",1743860394995,1.133,593.7,593.21,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743860395194,1.133,593.7,593.22,0.3012122]
["bitfinex-derivatives","BNBF0:USTF0",1743860396802,1.133,593.7,593.21,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743860397003,1.133,593.7,593.22,0.30121699]
["bitfinex-derivatives","BNBF0:USTF0",1743860397502,1.133,593.7,593.21,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743860397802,1.133,593.7,593.22,0.30121346]
["bitfinex-derivatives","BNBF0:USTF0",1743860398499,1.133,593.7,593.21,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743860398702,1.133,593.7,593.22,0.30121802]
["bitfinex-derivatives","BNBF0:USTF0",1743860401304,1.133,593.7,593.21,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743860401506,1.133,593.7,593.23,0.30121631]
["bitfinex-derivatives","BNBF0:USTF0",1743860401699,1.133,593.7,593.24,0.30121631]
["bitfinex-derivatives","BNBF0:USTF0",1743860402004,1.133,593.7,593.22,0.30121631]
["bitfinex-derivatives","BNBF0:USTF0",1743860402203,1.133,593.7,593.23,0.30121631]
["bitfinex-derivatives","BNBF0:USTF0",1743860402504,1.133,593.7,593.22,0.30121631]
["bitfinex-derivatives","BNBF0:USTF0",1743860402804,1.133,593.7,593.23,0.30121631]
["bitfinex-derivatives","BNBF0:USTF0",1743860403005,1.133,593.7,593.21,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743860403205,1.133,593.7,593.22,0.30121641]
["bitfinex-derivatives","BNBF0:USTF0",1743860404606,1.133,593.7,593.21,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743860404807,1.133,593.7,593.22,0.30121646]
["bitfinex-derivatives","BNBF0:USTF0",1743860406110,1.133,593.7,593.21,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743860406312,1.133,593.7,593.22,0.30123219]
["bitfinex-derivatives","BNBF0:USTF0",1743860407411,1.133,593.7,593.21,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743860422019,1.133,593.7,593.01,0.29312422]
["bitfinex-derivatives","BNBF0:USTF0",1743860423720,1.133,593.7,593.02,0.30132135]
["bitfinex-derivatives","BNBF0:USTF0",1743860424420,1.133,593.7,593.03,0.30132117]
["bitfinex-derivatives","BNBF0:USTF0",1743860424620,1.133,593.7,593.01,0.29314891]
["bitfinex-derivatives","BNBF0:USTF0",1743860424820,1.133,593.7,593.02,0.30132117]
["bitfinex-derivatives","BNBF0:USTF0",1743860425722,1.133,593.7,593.02,0.94132117]
["bitfinex-derivatives","BNBF0:USTF0",1743860425920,1.133,593.7,593.03,0.30132117]
["bitfinex-derivatives","BNBF0:USTF0",1743860426622,1.133,593.7,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860426815,1.133,593.7,593.03,0.30133044]
["bitfinex-derivatives","BNBF0:USTF0",1743860431518,1.133,593.7,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860431723,1.133,593.7,593.03,0.30133946]
["bitfinex-derivatives","BNBF0:USTF0",1743860434725,1.133,593.7,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860434926,1.133,593.7,593.03,0.30134631]
["bitfinex-derivatives","BNBF0:USTF0",1743860436528,1.133,593.7,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860436731,1.133,593.7,593.03,0.30134462]
["bitfinex-derivatives","BNBF0:USTF0",1743860440924,1.133,593.7,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860441128,1.133,593.7,593.03,0.30132053]
["bitfinex-derivatives","BNBF0:USTF0",1743860442733,1.133,593.7,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860442933,1.133,593.7,593.03,0.30135051]
["bitfinex-derivatives","BNBF0:USTF0",1743860447033,1.133,593.7,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860449641,1.42621436,593.7,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860451134,1.133,593.7,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860451540,1.42621436,593.7,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860454039,0.30983602,593.69,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860454240,1.133,593.7,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860454438,0.30984689,593.69,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860454642,0.30984689,594.16,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860454942,0.33662099,594.14,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860455137,0.30984689,594.13,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860455337,0.33663799,594.11,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860455540,0.30984689,594.1,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860455741,0.33665499,594.08,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860455938,0.30984689,594.07,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860456145,0.33667199,594.05,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860456444,0.30984689,594.04,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860456743,0.336689,594.02,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860456942,0.30984689,594.01,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860457138,0.336706,593.99,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860457341,0.30984689,593.98,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860457543,0.33671734,593.97,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860457740,0.30984689,593.96,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860457938,0.33672868,593.95,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860458238,0.30984689,593.94,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860459043,0.33674001,593.93,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860459346,0.30984689,593.92,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860459546,0.64658456,593.91,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860459744,0.64659023,593.9,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860459941,0.30983321,593.89,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860460343,0.33676837,593.88,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860460542,0.30983321,593.87,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860460745,0.33677971,593.86,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860460946,0.30983321,593.85,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860461344,0.33679105,593.84,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860461648,0.30983321,593.83,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860461850,0.33680239,593.82,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860462048,0.30983321,593.81,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860462252,0.33681374,593.8,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860462550,0.30983321,593.79,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860463248,0.33681374,593.8,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860464348,0.29317731,593.79,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860466145,0.33681374,593.8,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860467552,0.29317731,593.79,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860469355,0.33681374,593.8,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860470552,0.62997623,593.8,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860472258,0.33681374,593.8,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860472458,0.62999846,593.8,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860473657,0.438,593.79,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860474462,0.30979848,593.78,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860476461,0.438,593.79,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860476766,0.29321313,593.77,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860476967,0.30980158,593.76,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860478369,0.30980158,593.78,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860478571,0.2932156,593.75,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860480571,0.92480574,593.74,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860480771,0.30980574,593.73,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860481972,0.33685912,593.72,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860482573,0.6031137,593.71,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860482766,0.29325513,593.71,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860483473,0.30991703,593.7,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860483773,0.33687614,593.69,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860483975,0.30991703,593.68,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860484175,0.33688749,593.67,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860484369,0.30991703,593.66,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860484675,0.33689884,593.65,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860490674,1.03091517,593.64,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860490876,0.64682536,593.63,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860491074,0.64683104,593.62,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860491379,0.64683671,593.61,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860491773,0.30991517,593.6,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860494484,0.29329468,593.59,593.02,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743860494781,0.29329468,593.59,592.47,0.29329468]
["bitfinex-derivatives","BNBF0:USTF0",1743860494782,0.30991517,593.58,592.47,0.29329468]
["bitfinex-derivatives","BNBF0:USTF0",1743860494983,0.30991517,593.58,592.48,0.30157129]
["bitfinex-derivatives","BNBF0:USTF0",1743860496484,0.30991517,593.6,592.23,0.30157129]
["bitfinex-derivatives","BNBF0:USTF0",1743860496783,0.30991517,593.6,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743860496982,0.30991517,593.6,592.25,0.30157129]
["bitfinex-derivatives","BNBF0:USTF0",1743860497178,0.30991517,593.6,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743860497378,0.30991517,593.6,592.27,0.30157129]
["bitfinex-derivatives","BNBF0:USTF0",1743860497581,0.29339111,593.59,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743860497783,0.30991778,593.58,592.29,0.30157342]
["bitfinex-derivatives","BNBF0:USTF0",1743860498084,0.30991778,593.58,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743860498283,0.30991778,593.58,592.31,0.30157342]
["bitfinex-derivatives","BNBF0:USTF0",1743860498684,0.86791778,593.58,592.32,0.63922874]
["bitfinex-derivatives","BNBF0:USTF0",1743860498885,0.30991778,593.57,592.33,0.30157342]
["bitfinex-derivatives","BNBF0:USTF0",1743860499085,0.30991778,593.57,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743860499282,0.558,593.58,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743860499482,0.29338493,593.56,592.35,0.30157354]
["bitfinex-derivatives","BNBF0:USTF0",1743860499684,0.30991789,593.55,592.35,0.30157354]
["bitfinex-derivatives","BNBF0:USTF0",1743860500586,0.33696128,593.54,592.35,0.30157354]
["bitfinex-derivatives","BNBF0:USTF0",1743860500885,0.30991789,593.53,592.35,0.30157354]
["bitfinex-derivatives","BNBF0:USTF0",1743860502386,0.33697263,593.52,592.35,0.30157354]
["bitfinex-derivatives","BNBF0:USTF0",1743860502586,0.30991789,593.51,592.35,0.30157354]
["bitfinex-derivatives","BNBF0:USTF0",1743860505588,0.29341214,593.5,592.35,0.30157354]
["bitfinex-derivatives","BNBF0:USTF0",1743860508588,0.531,593.49,592.35,0.30157354]
["bitfinex-derivatives","BNBF0:USTF0",1743860511895,0.29339235,593.48,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743860512093,0.29339235,593.48,592.37,0.30157354]
["bitfinex-derivatives","BNBF0:USTF0",1743860512394,0.29339235,593.48,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743860512593,0.29339235,593.48,592.39,0.30157354]
["bitfinex-derivatives","BNBF0:USTF0",1743860513898,0.29339235,593.48,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743860514099,0.531,593.49,592.41,0.30157354]
["bitfinex-derivatives","BNBF0:USTF0",1743860514498,0.531,593.49,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743860514995,0.531,593.49,592.43,0.30157354]
["bitfinex-derivatives","BNBF0:USTF0",1743860515195,0.531,593.49,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743860515398,0.531,593.49,592.45,0.30157354]
["bitfinex-derivatives","BNBF0:USTF0",1743860515699,0.531,593.49,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743860515891,0.531,593.49,592.47,0.30157354]
["bitfinex-derivatives","BNBF0:USTF0",1743860516098,0.531,593.49,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743860516295,0.531,593.49,592.48,0.30153868]
["bitfinex-derivatives","BNBF0:USTF0",1743860516593,0.531,593.49,592.49,0.30153868]
["bitfinex-derivatives","BNBF0:USTF0",1743860516897,0.531,593.49,592.5,0.30153709]
["bitfinex-derivatives","BNBF0:USTF0",1743860517198,0.531,593.49,592.47,0.30153709]
["bitfinex-derivatives","BNBF0:USTF0",1743860520999,0.531,593.49,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743860521204,0.531,593.49,592.47,0.30157964]
["bitfinex-derivatives","BNBF0:USTF0",1743860521704,0.531,593.49,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743860521905,0.531,593.49,592.47,0.30157386]
["bitfinex-derivatives","BNBF0:USTF0",1743860523605,0.29337751,593.48,592.47,0.30157386]
["bitfinex-derivatives","BNBF0:USTF0",1743860524304,0.29337751,593.48,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743860524510,0.29337751,593.48,592.47,0.30157413]
["bitfinex-derivatives","BNBF0:USTF0",1743860526008,0.29337751,593.48,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743860526304,0.29337751,593.48,592.47,0.30157441]
["bitfinex-derivatives","BNBF0:USTF0",1743860528210,0.30993081,593.47,592.47,0.30157441]
["bitfinex-derivatives","BNBF0:USTF0",1743860529507,0.30993081,593.48,592.47,0.30157441]
["bitfinex-derivatives","BNBF0:USTF0",1743860529708,0.30994397,593.47,592.48,0.3015995]
["bitfinex-derivatives","BNBF0:USTF0",1743860529904,0.30994397,593.48,592.47,0.3015995]
["bitfinex-derivatives","BNBF0:USTF0",1743860530102,0.677,593.46,592.47,0.3015995]
["bitfinex-derivatives","BNBF0:USTF0",1743860530306,0.677,593.46,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743860532509,0.67138655,593.46,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743860533612,0.29343812,593.45,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743860533911,0.33701806,593.44,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743860536607,0.29345049,593.43,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743860537612,0.33702942,593.42,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743860538408,0.3100243,593.41,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743860538611,0.2934542,593.41,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743860539311,0.6304893,593.41,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743860539613,0.31002671,593.4,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743860540608,0.6304893,593.41,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743860540912,0.31000679,593.4,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743860541109,0.31000679,593.4,592.47,0.30139366]
["bitfinex-derivatives","BNBF0:USTF0",1743860541508,0.29343812,593.39,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743860541706,0.3100023,593.38,592.47,0.30138935]
["bitfinex-derivatives","BNBF0:USTF0",1743860543313,0.29343812,593.39,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743860543513,0.31000048,593.38,592.47,0.30138755]
["bitfinex-derivatives","BNBF0:USTF0",1743860544415,0.31000048,593.4,592.47,0.30138755]
["bitfinex-derivatives","BNBF0:USTF0",1743860544611,0.29344059,593.37,592.47,0.30138755]
["bitfinex-derivatives","BNBF0:USTF0",1743860544815,0.31000048,593.36,592.47,0.30138755]
["bitfinex-derivatives","BNBF0:USTF0",1743860545017,0.29344059,593.37,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743860545316,0.31000187,593.36,592.47,0.30138893]
["bitfinex-derivatives","BNBF0:USTF0",1743860547518,0.29344307,593.35,592.47,0.30138893]
["bitfinex-derivatives","BNBF0:USTF0",1743860548018,0.31000187,593.34,592.47,0.30138893]
["bitfinex-derivatives","BNBF0:USTF0",1743860548413,0.29344307,593.35,592.31,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743860549315,0.33707486,593.34,592.31,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743860551517,0.29346534,593.33,592.31,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743860552121,0.29346534,593.33,592.32,0.30141872]
["bitfinex-derivatives","BNBF0:USTF0",1743860552718,0.29346534,593.33,592.19,0.29346534]
["bitfinex-derivatives","BNBF0:USTF0",1743860552921,0.29346534,593.33,592.19,0.63119478]
["bitfinex-derivatives","BNBF0:USTF0",1743860553118,0.31003139,593.32,592.2,0.30141836]
["bitfinex-derivatives","BNBF0:USTF0",1743860555224,0.29346534,593.33,592.21,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1743860555524,0.31003305,593.32,592.22,0.30142002]
["bitfinex-derivatives","BNBF0:USTF0",1743860555726,0.29346534,593.33,592.21,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1743860556119,0.33707486,593.34,592.21,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1743860556520,0.29348019,593.32,592.22,0.30141177]
["bitfinex-derivatives","BNBF0:USTF0",1743860556921,0.29348019,593.32,592.21,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1743860557126,0.29348019,593.32,592.22,0.30141217]
["bitfinex-derivatives","BNBF0:USTF0",1743860558629,0.29348019,593.32,592.21,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1743860558829,0.29348019,593.32,592.23,0.30141145]
["bitfinex-derivatives","BNBF0:USTF0",1743860559027,0.29348019,593.32,592.24,0.30141145]
["bitfinex-derivatives","BNBF0:USTF0",1743860559227,0.33707486,593.34,592.22,0.30141145]
["bitfinex-derivatives","BNBF0:USTF0",1743860559428,0.33707486,593.34,592.23,0.30141145]
["bitfinex-derivatives","BNBF0:USTF0",1743860559629,0.33707486,593.34,592.22,0.30141145]
["bitfinex-derivatives","BNBF0:USTF0",1743860559823,0.33707486,593.34,592.23,0.30141145]
["bitfinex-derivatives","BNBF0:USTF0",1743860560025,0.33707486,593.34,592.21,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1743860560026,0.33707486,593.34,592.22,0.30141145]
["bitfinex-derivatives","BNBF0:USTF0",1743860560329,0.33707486,593.34,592.23,0.30141145]
["bitfinex-derivatives","BNBF0:USTF0",1743860560524,0.29347524,593.33,592.21,0.84547524]
["bitfinex-derivatives","BNBF0:USTF0",1743860560728,0.29347524,593.33,592.22,0.30141401]
["bitfinex-derivatives","BNBF0:USTF0",1743860561828,0.31004782,593.32,592.22,0.30141401]
["bitfinex-derivatives","BNBF0:USTF0",1743860562531,0.33707486,593.34,592.21,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1743860562832,0.31005006,593.33,592.22,0.30143693]
["bitfinex-derivatives","BNBF0:USTF0",1743860563432,0.6471306,593.33,592.22,0.30143693]
["bitfinex-derivatives","BNBF0:USTF0",1743860563727,0.94063379,593.32,592.22,0.30143693]
["bitfinex-derivatives","BNBF0:USTF0",1743860563933,0.31005006,593.31,592.22,0.30143693]
["bitfinex-derivatives","BNBF0:USTF0",1743860565433,0.31008147,593.3,592.23,0.30146821]
["bitfinex-derivatives","BNBF0:USTF0",1743860565635,0.29350618,593.3,592.21,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1743860565835,0.63060376,593.3,592.21,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1743860567237,0.63060376,593.3,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743860567435,0.63060376,593.3,592.2,0.30146645]
["bitfinex-derivatives","BNBF0:USTF0",1743860567631,0.63060376,593.3,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743860567832,0.63060376,593.3,592.2,0.30146621]
["bitfinex-derivatives","BNBF0:USTF0",1743860568036,0.463,593.29,592.2,0.30146621]
["bitfinex-derivatives","BNBF0:USTF0",1743860568633,0.75651236,593.29,592.2,0.30146621]
["bitfinex-derivatives","BNBF0:USTF0",1743860570237,0.75651236,593.29,592.21,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743860570633,0.75651236,593.29,592.22,0.30139003]
["bitfinex-derivatives","BNBF0:USTF0",1743860570837,0.415,593.28,592.22,0.30139003]
["bitfinex-derivatives","BNBF0:USTF0",1743860572236,0.415,593.28,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743860572441,0.415,593.28,592.24,0.30139003]
["bitfinex-derivatives","BNBF0:USTF0",1743860572742,0.415,593.28,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1743860572939,0.415,593.28,592.26,0.30139003]
["bitfinex-derivatives","BNBF0:USTF0",1743860573143,0.415,593.28,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743860573343,0.415,593.28,592.28,0.30139003]
["bitfinex-derivatives","BNBF0:USTF0",1743860573545,0.415,593.28,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743860573743,0.415,593.28,592.3,0.30139003]
["bitfinex-derivatives","BNBF0:USTF0",1743860574042,0.415,593.28,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860574243,0.415,593.28,592.32,0.30139003]
["bitfinex-derivatives","BNBF0:USTF0",1743860574442,0.415,593.28,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743860574638,0.415,593.28,592.34,0.30139003]
["bitfinex-derivatives","BNBF0:USTF0",1743860574840,0.415,593.28,592.34,0.63903395]
["bitfinex-derivatives","BNBF0:USTF0",1743860575042,0.415,593.28,592.35,0.30139003]
["bitfinex-derivatives","BNBF0:USTF0",1743860575639,0.415,593.28,592.36,0.30134927]
["bitfinex-derivatives","BNBF0:USTF0",1743860575942,0.415,593.28,592.37,0.30134927]
["bitfinex-derivatives","BNBF0:USTF0",1743860576142,0.415,593.28,592.35,0.30134927]
["bitfinex-derivatives","BNBF0:USTF0",1743860576336,0.415,593.28,592.36,0.30134927]
["bitfinex-derivatives","BNBF0:USTF0",1743860576642,0.415,593.28,592.37,0.30134927]
["bitfinex-derivatives","BNBF0:USTF0",1743860576943,0.415,593.28,592.38,0.30134927]
["bitfinex-derivatives","BNBF0:USTF0",1743860577142,0.415,593.28,592.35,0.30134927]
["bitfinex-derivatives","BNBF0:USTF0",1743860577444,0.415,593.28,592.36,0.30134927]
["bitfinex-derivatives","BNBF0:USTF0",1743860577644,0.415,593.28,592.35,0.30134927]
["bitfinex-derivatives","BNBF0:USTF0",1743860577943,0.415,593.28,592.36,0.30134927]
["bitfinex-derivatives","BNBF0:USTF0",1743860578143,0.415,593.28,592.35,0.30134927]
["bitfinex-derivatives","BNBF0:USTF0",1743860583745,0.415,593.28,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743860583950,0.415,593.28,592.35,0.30137093]
["bitfinex-derivatives","BNBF0:USTF0",1743860589159,0.415,593.28,592.36,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743860589354,0.415,593.28,592.37,0.30137093]
["bitfinex-derivatives","BNBF0:USTF0",1743860597170,0.415,593.28,592.37,0.63899775]
["bitfinex-derivatives","BNBF0:USTF0",1743860597467,0.415,593.28,592.38,0.30137093]
["bitfinex-derivatives","BNBF0:USTF0",1743860597669,0.632,593.27,592.38,0.30137093]
["bitfinex-derivatives","BNBF0:USTF0",1743860600873,0.632,593.27,592.37,0.63104885]
["bitfinex-derivatives","BNBF0:USTF0",1743860601073,0.632,593.27,592.38,0.30132193]
["bitfinex-derivatives","BNBF0:USTF0",1743860602474,0.632,593.27,592.37,0.63103401]
["bitfinex-derivatives","BNBF0:USTF0",1743860602672,0.632,593.27,592.38,0.30129295]
["bitfinex-derivatives","BNBF0:USTF0",1743860603174,0.632,593.27,592.37,0.63103401]
["bitfinex-derivatives","BNBF0:USTF0",1743860603375,0.632,593.27,592.38,0.30129386]
["bitfinex-derivatives","BNBF0:USTF0",1743860604168,0.632,593.27,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743860604573,0.632,593.27,592.4,0.30128581]
["bitfinex-derivatives","BNBF0:USTF0",1743860605177,0.632,593.27,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743860605371,0.632,593.27,592.42,0.30128581]
["bitfinex-derivatives","BNBF0:USTF0",1743860605876,0.632,593.27,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743860606277,0.632,593.27,592.44,0.30128151]
["bitfinex-derivatives","BNBF0:USTF0",1743860606778,0.632,593.27,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743860606977,0.632,593.27,592.46,0.30128151]
["bitfinex-derivatives","BNBF0:USTF0",1743860607172,0.632,593.27,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743860607375,0.632,593.27,592.48,0.30128151]
["bitfinex-derivatives","BNBF0:USTF0",1743860607676,0.632,593.27,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743860607877,0.632,593.27,592.48,0.3012865]
["bitfinex-derivatives","BNBF0:USTF0",1743860608277,0.632,593.27,592.48,0.63885063]
["bitfinex-derivatives","BNBF0:USTF0",1743860608578,0.632,593.27,592.49,0.3012865]
["bitfinex-derivatives","BNBF0:USTF0",1743860612884,0.632,593.27,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743860613090,0.632,593.27,592.49,0.30128265]
["bitfinex-derivatives","BNBF0:USTF0",1743860613586,0.632,593.27,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743860613783,0.632,593.27,592.49,0.30129321]
["bitfinex-derivatives","BNBF0:USTF0",1743860614387,0.632,593.27,592.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860614681,0.632,593.27,592.51,0.30129321]
["bitfinex-derivatives","BNBF0:USTF0",1743860618086,0.632,593.27,592.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860618283,0.632,593.27,592.51,0.3012847]
["bitfinex-derivatives","BNBF0:USTF0",1743860618688,0.632,593.27,592.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860618890,0.632,593.27,592.51,0.30128422]
["bitfinex-derivatives","BNBF0:USTF0",1743860624785,0.415,593.28,592.51,0.30128422]
["bitfinex-derivatives","BNBF0:USTF0",1743860627788,0.411,593.27,592.51,0.30128422]
["bitfinex-derivatives","BNBF0:USTF0",1743860631792,0.411,593.27,592.5,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1743860631992,0.411,593.27,592.51,0.30128983]
["bitfinex-derivatives","BNBF0:USTF0",1743860633595,0.509,593.26,592.51,0.30128983]
["bitfinex-derivatives","BNBF0:USTF0",1743860638001,0.509,593.26,592.53,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743860638206,0.509,593.26,592.54,0.30128983]
["bitfinex-derivatives","BNBF0:USTF0",1743860639807,0.509,593.26,592.54,1.56172814]
["bitfinex-derivatives","BNBF0:USTF0",1743860640006,0.509,593.26,592.55,0.30128983]
["bitfinex-derivatives","BNBF0:USTF0",1743860643110,0.509,593.26,592.54,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743860643407,0.509,593.26,592.55,0.30128275]
["bitfinex-derivatives","BNBF0:USTF0",1743860644008,0.509,593.26,592.54,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743860644203,0.509,593.26,592.56,0.30128157]
["bitfinex-derivatives","BNBF0:USTF0",1743860644409,0.509,593.26,592.57,0.30128157]
["bitfinex-derivatives","BNBF0:USTF0",1743860644710,0.509,593.26,592.55,0.30128157]
["bitfinex-derivatives","BNBF0:USTF0",1743860644910,0.509,593.26,592.58,0.30128157]
["bitfinex-derivatives","BNBF0:USTF0",1743860645211,0.509,593.26,592.59,0.30128157]
["bitfinex-derivatives","BNBF0:USTF0",1743860645410,0.509,593.26,592.55,0.30128157]
["bitfinex-derivatives","BNBF0:USTF0",1743860645606,0.509,593.26,592.56,0.30128157]
["bitfinex-derivatives","BNBF0:USTF0",1743860645806,0.509,593.26,592.55,0.30128157]
["bitfinex-derivatives","BNBF0:USTF0",1743860646109,0.509,593.26,592.56,0.30128157]
["bitfinex-derivatives","BNBF0:USTF0",1743860646310,0.509,593.26,592.55,0.30128157]
["bitfinex-derivatives","BNBF0:USTF0",1743860646511,0.509,593.26,592.57,0.30128157]
["bitfinex-derivatives","BNBF0:USTF0",1743860646706,0.509,593.26,592.58,0.30128157]
["bitfinex-derivatives","BNBF0:USTF0",1743860646908,0.509,593.26,592.55,0.30128157]
["bitfinex-derivatives","BNBF0:USTF0",1743860647109,0.509,593.26,592.56,0.30128157]
["bitfinex-derivatives","BNBF0:USTF0",1743860647306,0.509,593.26,592.55,0.30128157]
["bitfinex-derivatives","BNBF0:USTF0",1743860647504,0.509,593.26,592.54,1.55380222]
["bitfinex-derivatives","BNBF0:USTF0",1743860647505,0.509,593.26,592.56,0.30128157]
["bitfinex-derivatives","BNBF0:USTF0",1743860647708,0.509,593.26,592.57,0.30128157]
["bitfinex-derivatives","BNBF0:USTF0",1743860647910,0.509,593.26,592.55,0.30128157]
["bitfinex-derivatives","BNBF0:USTF0",1743860648210,0.509,593.26,592.54,0.29336391]
["bitfinex-derivatives","BNBF0:USTF0",1743860648411,0.509,593.26,592.55,0.30126261]
["bitfinex-derivatives","BNBF0:USTF0",1743860648910,0.509,593.26,592.54,0.29336391]
["bitfinex-derivatives","BNBF0:USTF0",1743860649110,0.509,593.26,592.56,0.30126258]
["bitfinex-derivatives","BNBF0:USTF0",1743860649310,0.509,593.26,592.55,0.30126258]
["bitfinex-derivatives","BNBF0:USTF0",1743860649512,0.509,593.26,592.56,0.30126258]
["bitfinex-derivatives","BNBF0:USTF0",1743860649711,0.509,593.26,592.51,0.30126258]
["bitfinex-derivatives","BNBF0:USTF0",1743860650011,0.509,593.26,592.52,0.63880392]
["bitfinex-derivatives","BNBF0:USTF0",1743860650311,0.578,593.25,592.53,0.30126258]
["bitfinex-derivatives","BNBF0:USTF0",1743860650612,0.578,593.25,592.53,0.5945449]
["bitfinex-derivatives","BNBF0:USTF0",1743860650805,0.578,593.25,592.54,0.30126258]
["bitfinex-derivatives","BNBF0:USTF0",1743860651211,0.578,593.25,592.55,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743860651413,0.578,593.25,592.56,0.30126258]
["bitfinex-derivatives","BNBF0:USTF0",1743860654312,0.578,593.25,592.57,0.30126258]
["bitfinex-derivatives","BNBF0:USTF0",1743860654513,0.578,593.25,592.55,0.30126258]
["bitfinex-derivatives","BNBF0:USTF0",1743860655012,0.578,593.25,592.54,0.29336391]
["bitfinex-derivatives","BNBF0:USTF0",1743860655208,0.578,593.25,592.55,0.30126293]
["bitfinex-derivatives","BNBF0:USTF0",1743860655713,0.578,593.25,592.54,0.30126293]
["bitfinex-derivatives","BNBF0:USTF0",1743860656609,0.578,593.25,592.53,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743860656813,0.578,593.25,592.54,0.59462893]
["bitfinex-derivatives","BNBF0:USTF0",1743860657014,0.578,593.25,592.55,0.30126255]
["bitfinex-derivatives","BNBF0:USTF0",1743860658614,0.578,593.25,592.53,0.30126255]
["bitfinex-derivatives","BNBF0:USTF0",1743860659615,0.578,593.25,592.54,0.29337009]
["bitfinex-derivatives","BNBF0:USTF0",1743860659815,0.578,593.25,592.55,0.30126255]
["bitfinex-derivatives","BNBF0:USTF0",1743860661516,0.578,593.25,592.56,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743860661917,0.578,593.25,592.57,0.30128767]
["bitfinex-derivatives","BNBF0:USTF0",1743860663819,0.578,593.25,592.53,0.30128767]
["bitfinex-derivatives","BNBF0:USTF0",1743860668721,0.578,593.25,592.54,0.30129989]
["bitfinex-derivatives","BNBF0:USTF0",1743860668917,0.578,593.25,592.53,0.30129989]
["bitfinex-derivatives","BNBF0:USTF0",1743860669822,0.578,593.25,592.53,0.97429989]
["bitfinex-derivatives","BNBF0:USTF0",1743860670022,0.578,593.25,592.54,0.30129989]
["bitfinex-derivatives","BNBF0:USTF0",1743860670321,0.578,593.25,592.53,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743860676421,0.509,593.26,592.53,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743860679120,0.66,593.25,592.53,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743860680425,0.66,593.25,592.54,0.30128106]
["bitfinex-derivatives","BNBF0:USTF0",1743860684131,0.647,593.24,592.54,0.30128106]
["bitfinex-derivatives","BNBF0:USTF0",1743860684331,0.647,593.24,592.55,0.30127727]
["bitfinex-derivatives","BNBF0:USTF0",1743860684532,0.647,593.24,592.54,0.30127727]
["bitfinex-derivatives","BNBF0:USTF0",1743860684832,0.647,593.24,592.55,0.30127727]
["bitfinex-derivatives","BNBF0:USTF0",1743860685033,0.647,593.24,592.54,0.30127727]
["bitfinex-derivatives","BNBF0:USTF0",1743860687133,0.647,593.24,592.55,0.30127889]
["bitfinex-derivatives","BNBF0:USTF0",1743860687333,0.647,593.24,592.54,0.30127889]
["bitfinex-derivatives","BNBF0:USTF0",1743860687537,0.647,593.24,592.55,0.30127889]
["bitfinex-derivatives","BNBF0:USTF0",1743860687833,0.647,593.24,592.56,0.30127889]
["bitfinex-derivatives","BNBF0:USTF0",1743860688033,0.647,593.24,592.54,0.30127889]
["bitfinex-derivatives","BNBF0:USTF0",1743860688638,0.647,593.24,592.53,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743860688836,0.647,593.24,592.54,0.30127491]
["bitfinex-derivatives","BNBF0:USTF0",1743860689334,0.647,593.24,592.53,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1743860689539,0.647,593.24,592.54,0.30127535]
["bitfinex-derivatives","BNBF0:USTF0",1743860690633,0.647,593.24,592.54,1.56171366]
["bitfinex-derivatives","BNBF0:USTF0",1743860690832,0.647,593.24,592.55,0.30127535]
["bitfinex-derivatives","BNBF0:USTF0",1743860692141,0.647,593.24,592.56,0.30127377]
["bitfinex-derivatives","BNBF0:USTF0",1743860692335,0.647,593.24,592.55,0.30127377]
["bitfinex-derivatives","BNBF0:USTF0",1743860692536,0.647,593.24,592.56,0.30127377]
["bitfinex-derivatives","BNBF0:USTF0",1743860692836,0.647,593.24,592.57,0.30127377]
["bitfinex-derivatives","BNBF0:USTF0",1743860693043,0.647,593.24,592.58,0.30127377]
["bitfinex-derivatives","BNBF0:USTF0",1743860693336,0.647,593.24,592.59,0.30127377]
["bitfinex-derivatives","BNBF0:USTF0",1743860693538,0.647,593.24,592.6,0.30127377]
["bitfinex-derivatives","BNBF0:USTF0",1743860693841,0.647,593.24,592.55,0.30127377]
["bitfinex-derivatives","BNBF0:USTF0",1743860694041,0.647,593.24,592.61,0.30127377]
["bitfinex-derivatives","BNBF0:USTF0",1743860694239,0.647,593.24,592.62,0.30127377]
["bitfinex-derivatives","BNBF0:USTF0",1743860694440,0.647,593.24,592.55,0.30127377]
["bitfinex-derivatives","BNBF0:USTF0",1743860694741,0.647,593.24,592.55,0.63879802]
["bitfinex-derivatives","BNBF0:USTF0",1743860694942,0.647,593.24,592.56,0.63879233]
["bitfinex-derivatives","BNBF0:USTF0",1743860695241,0.647,593.24,592.57,0.30127377]
["bitfinex-derivatives","BNBF0:USTF0",1743860701352,0.647,593.24,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743860702054,0.472,593.23,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743860705659,0.472,593.23,592.55,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743860714763,0.472,593.23,592.31,0.29343812]
["bitfinex-derivatives","BNBF0:USTF0",1743860715062,0.472,593.23,592.32,0.30141298]
["bitfinex-derivatives","BNBF0:USTF0",1743860715257,0.29343812,593.29,592.32,0.30141298]
["bitfinex-derivatives","BNBF0:USTF0",1743860715462,1.50644812,593.89,592.32,0.30141298]
["bitfinex-derivatives","BNBF0:USTF0",1743860715758,0.33677404,593.87,592.33,0.30141298]
["bitfinex-derivatives","BNBF0:USTF0",1743860715959,0.31002945,593.86,592.29,0.30141298]
["bitfinex-derivatives","BNBF0:USTF0",1743860716164,0.33679105,593.84,592.29,0.30141298]
["bitfinex-derivatives","BNBF0:USTF0",1743860716365,0.31002945,593.83,592.29,0.30141298]
["bitfinex-derivatives","BNBF0:USTF0",1743860716560,0.33680806,593.81,592.28,0.29346905]
["bitfinex-derivatives","BNBF0:USTF0",1743860716766,0.31003348,593.8,592.29,0.30142042]
["bitfinex-derivatives","BNBF0:USTF0",1743860717064,0.33682508,593.78,592.29,0.30142042]
["bitfinex-derivatives","BNBF0:USTF0",1743860717264,0.31003348,593.77,592.29,0.30142042]
["bitfinex-derivatives","BNBF0:USTF0",1743860717564,0.3368421,593.75,592.29,0.30142042]
["bitfinex-derivatives","BNBF0:USTF0",1743860717760,0.31003348,593.74,592.29,0.30142042]
["bitfinex-derivatives","BNBF0:USTF0",1743860717963,0.33685912,593.72,592.29,0.76842042]
["bitfinex-derivatives","BNBF0:USTF0",1743860718164,0.33685912,593.72,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860718366,0.31003117,593.71,592.3,0.30141811]
["bitfinex-derivatives","BNBF0:USTF0",1743860718761,0.33687614,593.69,592.3,0.30141811]
["bitfinex-derivatives","BNBF0:USTF0",1743860718965,0.31003117,593.68,592.3,0.30141811]
["bitfinex-derivatives","BNBF0:USTF0",1743860719260,0.33689317,593.66,592.3,0.30141811]
["bitfinex-derivatives","BNBF0:USTF0",1743860719467,0.31003117,593.65,592.3,0.30141811]
["bitfinex-derivatives","BNBF0:USTF0",1743860719669,0.33691019,593.63,592.3,0.30141811]
["bitfinex-derivatives","BNBF0:USTF0",1743860719867,0.31003117,593.62,592.3,0.30141811]
["bitfinex-derivatives","BNBF0:USTF0",1743860720167,0.33692722,593.6,592.3,0.30141811]
["bitfinex-derivatives","BNBF0:USTF0",1743860720364,0.31003117,593.59,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860720565,0.33694425,593.57,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860720764,0.31003117,593.56,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860720965,0.33696128,593.54,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860721167,0.31003117,593.53,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860721369,0.33697831,593.51,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860721570,0.31003117,593.5,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860721770,0.33698967,593.49,592.3,0.30145004]
["bitfinex-derivatives","BNBF0:USTF0",1743860722068,0.31003117,593.48,592.3,0.30145004]
["bitfinex-derivatives","BNBF0:USTF0",1743860722263,0.33700102,593.47,592.3,0.30145004]
["bitfinex-derivatives","BNBF0:USTF0",1743860722567,0.31003117,593.46,592.3,0.30145004]
["bitfinex-derivatives","BNBF0:USTF0",1743860722764,0.33701238,593.45,592.3,0.30145004]
["bitfinex-derivatives","BNBF0:USTF0",1743860722963,0.31003117,593.44,592.3,0.30145004]
["bitfinex-derivatives","BNBF0:USTF0",1743860723168,0.33702374,593.43,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860723467,0.31006093,593.42,592.3,0.30144776]
["bitfinex-derivatives","BNBF0:USTF0",1743860723667,0.3370351,593.41,592.3,0.30144776]
["bitfinex-derivatives","BNBF0:USTF0",1743860723862,0.31006093,593.4,592.3,0.30144776]
["bitfinex-derivatives","BNBF0:USTF0",1743860724169,0.33704646,593.39,592.3,0.30144776]
["bitfinex-derivatives","BNBF0:USTF0",1743860724563,0.31006093,593.38,592.3,0.30144776]
["bitfinex-derivatives","BNBF0:USTF0",1743860724764,0.33705782,593.37,592.3,0.30144776]
["bitfinex-derivatives","BNBF0:USTF0",1743860725069,0.31006093,593.36,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860725269,0.33706918,593.35,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860725469,0.31006093,593.34,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860725671,0.33708054,593.33,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860725869,0.31006093,593.32,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860726270,0.3370919,593.31,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860727475,0.3370919,593.31,592.3,0.30146259]
["bitfinex-derivatives","BNBF0:USTF0",1743860727476,0.31007584,593.3,592.3,0.30146259]
["bitfinex-derivatives","BNBF0:USTF0",1743860727676,0.60357954,593.3,592.3,0.30146259]
["bitfinex-derivatives","BNBF0:USTF0",1743860727974,0.31007584,593.29,592.3,0.30146259]
["bitfinex-derivatives","BNBF0:USTF0",1743860730677,0.31007584,593.28,592.3,0.30146259]
["bitfinex-derivatives","BNBF0:USTF0",1743860730879,0.31007584,593.27,592.3,0.30146259]
["bitfinex-derivatives","BNBF0:USTF0",1743860731080,0.31007584,593.3,592.3,0.30146259]
["bitfinex-derivatives","BNBF0:USTF0",1743860731380,0.31007584,593.29,592.3,0.30146259]
["bitfinex-derivatives","BNBF0:USTF0",1743860731580,0.29349627,593.29,592.3,0.30146259]
["bitfinex-derivatives","BNBF0:USTF0",1743860731780,0.31007584,593.28,592.3,0.30146259]
["bitfinex-derivatives","BNBF0:USTF0",1743860732978,0.29349627,593.29,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860733182,0.31007945,593.28,592.3,0.30146618]
["bitfinex-derivatives","BNBF0:USTF0",1743860733679,0.3370919,593.31,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860733979,0.3100795,593.3,592.3,0.30146625]
["bitfinex-derivatives","BNBF0:USTF0",1743860734678,0.29349627,593.29,592.3,0.30146625]
["bitfinex-derivatives","BNBF0:USTF0",1743860734873,0.3100795,593.28,592.3,0.30146625]
["bitfinex-derivatives","BNBF0:USTF0",1743860736278,0.3370919,593.31,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860736475,0.3100795,593.3,592.3,0.30146622]
["bitfinex-derivatives","BNBF0:USTF0",1743860736680,0.29349875,593.27,592.3,0.30146622]
["bitfinex-derivatives","BNBF0:USTF0",1743860736979,0.3100795,593.26,592.3,0.30146622]
["bitfinex-derivatives","BNBF0:USTF0",1743860737680,0.29349875,593.27,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860739481,0.3370919,593.31,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860739676,0.31008009,593.3,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860740688,0.29354084,593.29,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860742188,0.543,593.28,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860743592,0.29354084,593.27,592.29,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743860744395,0.31007962,593.26,592.3,0.30146637]
["bitfinex-derivatives","BNBF0:USTF0",1743860744994,0.31007962,593.26,592.18,0.30146637]
["bitfinex-derivatives","BNBF0:USTF0",1743860747396,0.31007962,593.26,592.18,0.91946637]
["bitfinex-derivatives","BNBF0:USTF0",1743860747695,0.31007962,593.26,592.19,0.30146637]
["bitfinex-derivatives","BNBF0:USTF0",1743860748696,0.31007962,593.25,592.19,0.30146637]
["bitfinex-derivatives","BNBF0:USTF0",1743860748990,0.31007962,593.24,592.19,0.30146637]
["bitfinex-derivatives","BNBF0:USTF0",1743860749195,0.31007962,593.27,592.19,0.30146637]
["bitfinex-derivatives","BNBF0:USTF0",1743860749596,0.2935136,593.26,592.19,0.30146637]
["bitfinex-derivatives","BNBF0:USTF0",1743860749797,0.31007962,593.25,592.19,0.30146637]
["bitfinex-derivatives","BNBF0:USTF0",1743860751497,0.31007962,593.27,592.19,0.30146637]
["bitfinex-derivatives","BNBF0:USTF0",1743860751798,0.29351608,593.24,592.19,0.30146637]
["bitfinex-derivatives","BNBF0:USTF0",1743860751998,0.31007962,593.23,592.19,0.30146637]
["bitfinex-derivatives","BNBF0:USTF0",1743860752695,0.29351608,593.24,592.18,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743860752895,0.31007664,593.23,592.19,0.30146339]
["bitfinex-derivatives","BNBF0:USTF0",1743860754703,0.31007664,593.23,592.18,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743860754704,0.31007975,593.22,592.2,0.3014665]
["bitfinex-derivatives","BNBF0:USTF0",1743860754900,0.31007975,593.21,592.21,0.3014665]
["bitfinex-derivatives","BNBF0:USTF0",1743860755100,0.31007975,593.27,592.19,0.3014665]
["bitfinex-derivatives","BNBF0:USTF0",1743860755405,0.31007975,593.26,592.2,0.3014665]
["bitfinex-derivatives","BNBF0:USTF0",1743860755601,0.2935136,593.26,592.19,0.3014665]
["bitfinex-derivatives","BNBF0:USTF0",1743860755900,0.31007975,593.25,592.19,0.3014665]
["bitfinex-derivatives","BNBF0:USTF0",1743860756901,0.2935136,593.26,592.19,0.3014665]
["bitfinex-derivatives","BNBF0:USTF0",1743860757105,0.2935136,593.26,592.2,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743860757305,0.543,593.28,592.21,0.3014665]
["bitfinex-derivatives","BNBF0:USTF0",1743860757705,0.29351113,593.25,592.21,0.3014665]
["bitfinex-derivatives","BNBF0:USTF0",1743860758006,0.29351113,593.25,592.22,0.30146203]
["bitfinex-derivatives","BNBF0:USTF0",1743860758209,0.29351113,593.25,592.21,0.30146203]
["bitfinex-derivatives","BNBF0:USTF0",1743860759411,0.29351113,593.25,592.22,0.30146203]
["bitfinex-derivatives","BNBF0:USTF0",1743860759710,0.29351113,593.25,592.19,0.30146203]
["bitfinex-derivatives","BNBF0:USTF0",1743860760411,0.3370919,593.31,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743860760710,0.3370919,593.31,592.2,0.30142487]
["bitfinex-derivatives","BNBF0:USTF0",1743860760906,0.3370919,593.31,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1743860761310,0.3370919,593.31,592.22,0.30141091]
["bitfinex-derivatives","BNBF0:USTF0",1743860761510,0.3370919,593.31,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743860761706,0.29341956,593.3,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743860762713,0.3370919,593.31,592.24,0.30140173]
["bitfinex-derivatives","BNBF0:USTF0",1743860762912,0.3370919,593.31,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1743860763113,0.3370919,593.31,592.26,0.30134901]
["bitfinex-derivatives","BNBF0:USTF0",1743860763413,0.559,593.3,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743860763614,0.559,593.3,592.28,0.30134901]
["bitfinex-derivatives","BNBF0:USTF0",1743860763815,0.559,593.3,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743860764411,0.559,593.3,592.3,0.30136575]
["bitfinex-derivatives","BNBF0:USTF0",1743860764715,0.559,593.3,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860764914,0.559,593.3,592.32,0.30136575]
["bitfinex-derivatives","BNBF0:USTF0",1743860767313,0.559,593.3,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860767518,0.559,593.3,592.32,0.30137844]
["bitfinex-derivatives","BNBF0:USTF0",1743860768119,0.631,593.29,592.32,0.30137844]
["bitfinex-derivatives","BNBF0:USTF0",1743860769315,0.631,593.29,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860770120,0.29348885,593.28,592.32,0.30144263]
["bitfinex-derivatives","BNBF0:USTF0",1743860772121,0.29348885,593.28,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860772416,0.29348885,593.28,592.32,0.30144717]
["bitfinex-derivatives","BNBF0:USTF0",1743860772620,0.631,593.29,592.32,0.30144717]
["bitfinex-derivatives","BNBF0:USTF0",1743860772819,0.29348142,593.27,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860773622,0.31009569,593.26,592.32,0.30148245]
["bitfinex-derivatives","BNBF0:USTF0",1743860777127,0.3100941,593.25,592.33,0.30148082]
["bitfinex-derivatives","BNBF0:USTF0",1743860777325,0.3100941,593.26,592.32,0.30148082]
["bitfinex-derivatives","BNBF0:USTF0",1743860777622,0.29348142,593.27,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860777820,0.31009097,593.26,592.32,0.3014777]
["bitfinex-derivatives","BNBF0:USTF0",1743860778128,0.663,593.25,592.32,0.3014777]
["bitfinex-derivatives","BNBF0:USTF0",1743860778321,0.31009097,593.24,592.32,0.3014777]
["bitfinex-derivatives","BNBF0:USTF0",1743860778823,0.663,593.25,592.33,0.30146755]
["bitfinex-derivatives","BNBF0:USTF0",1743860779123,0.29348885,593.23,592.34,0.30146755]
["bitfinex-derivatives","BNBF0:USTF0",1743860779329,0.29348885,593.23,592.32,0.30146755]
["bitfinex-derivatives","BNBF0:USTF0",1743860779629,0.29348885,593.23,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860781631,0.663,593.25,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860782029,0.29349256,593.23,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860784536,0.663,593.25,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860784930,0.29349132,593.23,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860787638,0.31009925,593.22,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860788033,0.31009925,593.22,592.32,0.30147777]
["bitfinex-derivatives","BNBF0:USTF0",1743860788538,0.29349132,593.23,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860788839,0.31009094,593.22,592.32,0.30147765]
["bitfinex-derivatives","BNBF0:USTF0",1743860790035,0.29349132,593.23,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860790338,0.31008855,593.22,592.32,0.3014753]
["bitfinex-derivatives","BNBF0:USTF0",1743860791641,0.29349132,593.23,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860791841,0.29349132,593.23,592.32,0.30147449]
["bitfinex-derivatives","BNBF0:USTF0",1743860791842,0.31008779,593.22,592.32,0.30147449]
["bitfinex-derivatives","BNBF0:USTF0",1743860792239,0.29349132,593.23,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860792444,0.31008478,593.22,592.32,0.30147148]
["bitfinex-derivatives","BNBF0:USTF0",1743860793343,0.29349132,593.23,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860793544,0.31008855,593.22,592.32,0.30147523]
["bitfinex-derivatives","BNBF0:USTF0",1743860795244,0.31008855,593.22,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860795645,0.29349132,593.23,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860796552,0.663,593.25,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860796847,0.29351732,593.22,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860799550,0.663,593.25,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860800056,0.29351732,593.21,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860802654,0.663,593.25,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860803054,0.29351484,593.2,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860803858,0.77051484,593.2,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860806669,1.37951484,593.2,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860807570,0.31014278,593.19,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860807864,0.31014278,593.19,591.91,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743860808069,1.37951484,593.2,592.06,0.29355198]
["bitfinex-derivatives","BNBF0:USTF0",1743860808269,0.64730533,593.19,592.07,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1743860808472,0.31014523,593.18,591.93,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1743860808770,0.31014523,593.18,592.08,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743860808970,0.31014523,593.18,592.09,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1743860810772,0.33717146,593.17,592.09,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1743860810974,0.31014523,593.16,592.09,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1743860811273,0.33718283,593.15,592.09,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1743860811473,0.31014523,593.14,592.09,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1743860812874,0.2935817,593.13,592.09,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1743860813071,0.31014523,593.12,592.09,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1743860814971,0.31014523,593.14,592.09,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1743860815177,0.64733375,593.14,592.09,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1743860815472,0.31014523,593.13,592.09,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1743860815977,0.29358541,593.12,592.09,0.30153178]
["bitfinex-derivatives","BNBF0:USTF0",1743860816177,0.29358541,593.12,592.08,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743860816375,0.3101744,593.11,592.09,0.30156073]
["bitfinex-derivatives","BNBF0:USTF0",1743860817377,0.33721126,593.1,592.09,0.30156073]
["bitfinex-derivatives","BNBF0:USTF0",1743860817579,0.3101744,593.09,592.09,0.30156073]
["bitfinex-derivatives","BNBF0:USTF0",1743860817971,0.3101744,593.09,592.08,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743860817972,0.33721126,593.1,592.08,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743860818174,0.3101869,593.09,592.08,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743860819078,0.29362009,593.08,592.08,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743860819277,0.29362009,593.08,592.09,0.30156603]
["bitfinex-derivatives","BNBF0:USTF0",1743860819978,0.29362009,593.08,591.96,0.30156603]
["bitfinex-derivatives","BNBF0:USTF0",1743860820174,0.29362009,593.08,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743860820378,0.29362009,593.08,591.98,0.30156603]
["bitfinex-derivatives","BNBF0:USTF0",1743860820575,0.29362009,593.08,591.98,0.63941528]
["bitfinex-derivatives","BNBF0:USTF0",1743860820878,0.33721126,593.1,591.99,0.30156603]
["bitfinex-derivatives","BNBF0:USTF0",1743860821281,0.31016862,593.09,591.99,0.30156603]
["bitfinex-derivatives","BNBF0:USTF0",1743860821576,0.33721126,593.1,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743860821779,0.31016778,593.09,591.99,0.30155418]
["bitfinex-derivatives","BNBF0:USTF0",1743860821978,0.29358541,593.08,591.99,0.30155418]
["bitfinex-derivatives","BNBF0:USTF0",1743860822180,0.31016778,593.07,592.0,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743860822475,0.31016778,593.07,592.01,0.30155418]
["bitfinex-derivatives","BNBF0:USTF0",1743860823881,0.31016778,593.09,592.01,0.30155418]
["bitfinex-derivatives","BNBF0:USTF0",1743860824081,0.31016778,593.06,592.01,0.30155418]
["bitfinex-derivatives","BNBF0:USTF0",1743860824281,0.31016778,593.05,592.01,0.30155418]
["bitfinex-derivatives","BNBF0:USTF0",1743860824483,0.31016778,593.04,592.01,0.30155418]
["bitfinex-derivatives","BNBF0:USTF0",1743860824683,0.31016778,593.09,592.01,0.30155418]
["bitfinex-derivatives","BNBF0:USTF0",1743860824979,0.29358294,593.05,592.01,0.30155418]
["bitfinex-derivatives","BNBF0:USTF0",1743860825282,0.31016778,593.04,592.01,0.30155418]
["bitfinex-derivatives","BNBF0:USTF0",1743860825684,0.29358294,593.05,592.0,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743860825882,0.31016536,593.04,592.01,0.30155172]
["bitfinex-derivatives","BNBF0:USTF0",1743860826184,0.29358294,593.05,592.01,0.30155172]
["bitfinex-derivatives","BNBF0:USTF0",1743860826385,0.33721126,593.1,592.0,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743860826681,0.33721126,593.1,592.01,0.30150983]
["bitfinex-derivatives","BNBF0:USTF0",1743860826885,0.33721126,593.1,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743860827086,0.33721126,593.1,592.03,0.30150983]
["bitfinex-derivatives","BNBF0:USTF0",1743860827484,0.33721126,593.1,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743860827782,0.33721126,593.1,592.05,0.30147256]
["bitfinex-derivatives","BNBF0:USTF0",1743860829086,0.33721126,593.1,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743860829281,0.33721126,593.1,592.07,0.30147256]
["bitfinex-derivatives","BNBF0:USTF0",1743860830582,0.477,593.2,592.07,0.30147256]
["bitfinex-derivatives","BNBF0:USTF0",1743860831187,1.084,593.2,592.07,0.30147256]
["bitfinex-derivatives","BNBF0:USTF0",1743860834588,1.084,593.2,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743860834788,1.084,593.2,592.1,0.30147256]
["bitfinex-derivatives","BNBF0:USTF0",1743860835491,1.084,593.2,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743860835792,1.084,593.2,592.1,0.3014074]
["bitfinex-derivatives","BNBF0:USTF0",1743860835989,1.084,593.2,592.11,0.3014074]
["bitfinex-derivatives","BNBF0:USTF0",1743860836184,1.084,593.2,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743860836389,1.084,593.2,592.14,0.3014074]
["bitfinex-derivatives","BNBF0:USTF0",1743860836690,1.084,593.2,592.15,0.3014074]
["bitfinex-derivatives","BNBF0:USTF0",1743860836886,1.084,593.2,592.16,0.3014074]
["bitfinex-derivatives","BNBF0:USTF0",1743860837089,1.084,593.2,592.17,0.3014074]
["bitfinex-derivatives","BNBF0:USTF0",1743860837293,1.084,593.2,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743860837588,1.084,593.2,592.2,0.30133253]
["bitfinex-derivatives","BNBF0:USTF0",1743860838093,1.084,593.2,592.21,0.33771803]
["bitfinex-derivatives","BNBF0:USTF0",1743860838288,1.084,593.2,592.22,0.30133253]
["bitfinex-derivatives","BNBF0:USTF0",1743860838793,1.084,593.2,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743860838993,1.084,593.2,592.24,0.30133253]
["bitfinex-derivatives","BNBF0:USTF0",1743860839290,1.084,593.2,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1743860839491,1.084,593.2,592.26,0.30133253]
["bitfinex-derivatives","BNBF0:USTF0",1743860839689,1.084,593.2,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743860839894,1.084,593.2,592.28,0.30133253]
["bitfinex-derivatives","BNBF0:USTF0",1743860840195,1.084,593.2,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743860840391,1.084,593.2,592.3,0.30133253]
["bitfinex-derivatives","BNBF0:USTF0",1743860840590,1.084,593.2,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743860840790,1.084,593.2,592.32,0.30133253]
["bitfinex-derivatives","BNBF0:USTF0",1743860840994,1.084,593.2,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743860841195,1.084,593.2,592.34,0.30133253]
["bitfinex-derivatives","BNBF0:USTF0",1743860841494,1.084,593.2,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743860841795,1.084,593.2,592.36,0.30133253]
["bitfinex-derivatives","BNBF0:USTF0",1743860842296,1.084,593.2,592.37,0.30135152]
["bitfinex-derivatives","BNBF0:USTF0",1743860842496,1.084,593.2,592.36,0.30135152]
["bitfinex-derivatives","BNBF0:USTF0",1743860842696,1.084,593.2,592.37,0.30135152]
["bitfinex-derivatives","BNBF0:USTF0",1743860842889,1.084,593.2,592.36,0.30135152]
["bitfinex-derivatives","BNBF0:USTF0",1743860843093,1.084,593.2,592.37,0.30135152]
["bitfinex-derivatives","BNBF0:USTF0",1743860843293,1.084,593.2,592.36,0.30135152]
["bitfinex-derivatives","BNBF0:USTF0",1743860843490,1.084,593.2,592.37,0.30135152]
["bitfinex-derivatives","BNBF0:USTF0",1743860843694,1.084,593.2,592.36,0.30135152]
["bitfinex-derivatives","BNBF0:USTF0",1743860843891,1.084,593.2,592.37,0.30136974]
["bitfinex-derivatives","BNBF0:USTF0",1743860844194,1.084,593.2,592.38,0.30136974]
["bitfinex-derivatives","BNBF0:USTF0",1743860844495,1.084,593.2,592.36,0.30136974]
["bitfinex-derivatives","BNBF0:USTF0",1743860844696,1.084,593.2,592.37,0.30136974]
["bitfinex-derivatives","BNBF0:USTF0",1743860844992,1.084,593.2,592.36,0.30136974]
["bitfinex-derivatives","BNBF0:USTF0",1743860845199,1.084,593.2,592.37,0.30136974]
["bitfinex-derivatives","BNBF0:USTF0",1743860845398,1.084,593.2,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743860845592,1.084,593.2,592.38,0.30136947]
["bitfinex-derivatives","BNBF0:USTF0",1743860845896,1.084,593.2,592.39,0.30136947]
["bitfinex-derivatives","BNBF0:USTF0",1743860846094,1.084,593.2,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743860846299,1.084,593.2,592.36,0.30136767]
["bitfinex-derivatives","BNBF0:USTF0",1743860850499,1.084,593.2,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743860850699,1.084,593.2,592.36,0.3014159]
["bitfinex-derivatives","BNBF0:USTF0",1743860853997,1.084,593.2,592.37,0.30141195]
["bitfinex-derivatives","BNBF0:USTF0",1743860854198,1.084,593.2,592.36,0.30141195]
["bitfinex-derivatives","BNBF0:USTF0",1743860854397,1.084,593.2,592.37,0.30141195]
["bitfinex-derivatives","BNBF0:USTF0",1743860854699,1.084,593.2,592.38,0.30141195]
["bitfinex-derivatives","BNBF0:USTF0",1743860854995,1.084,593.2,592.39,0.30141195]
["bitfinex-derivatives","BNBF0:USTF0",1743860855299,1.084,593.2,592.4,0.30141195]
["bitfinex-derivatives","BNBF0:USTF0",1743860855498,1.084,593.2,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743860855692,1.084,593.2,592.36,0.30141223]
["bitfinex-derivatives","BNBF0:USTF0",1743860858894,1.084,593.2,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743860859099,1.084,593.2,592.36,0.3013687]
["bitfinex-derivatives","BNBF0:USTF0",1743860860201,1.084,593.2,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743860860599,1.084,593.2,592.38,0.3013687]
["bitfinex-derivatives","BNBF0:USTF0",1743860862301,1.084,593.2,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743860862499,1.084,593.2,592.38,0.30134761]
["bitfinex-derivatives","BNBF0:USTF0",1743860864005,1.084,593.2,592.39,0.30134664]
["bitfinex-derivatives","BNBF0:USTF0",1743860864204,1.084,593.2,592.38,0.30134664]
["bitfinex-derivatives","BNBF0:USTF0",1743860864400,1.084,593.2,592.39,0.30134664]
["bitfinex-derivatives","BNBF0:USTF0",1743860864600,1.084,593.2,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743860864799,1.084,593.2,592.4,0.30134664]
["bitfinex-derivatives","BNBF0:USTF0",1743860865003,1.084,593.2,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743860865198,1.084,593.2,592.42,0.30134664]
["bitfinex-derivatives","BNBF0:USTF0",1743860865406,1.084,593.2,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743860865805,1.084,593.2,592.44,0.30134664]
["bitfinex-derivatives","BNBF0:USTF0",1743860868912,1.084,593.2,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743860869106,1.084,593.2,592.44,0.30131471]
["bitfinex-derivatives","BNBF0:USTF0",1743860872311,1.084,593.2,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743860872511,1.084,593.2,592.44,0.30131665]
["bitfinex-derivatives","BNBF0:USTF0",1743860878919,1.084,593.2,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743860879113,1.084,593.2,592.44,0.3013629]
["bitfinex-derivatives","BNBF0:USTF0",1743860881014,1.084,593.2,592.45,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743860881220,1.084,593.2,592.46,0.3013629]
["bitfinex-derivatives","BNBF0:USTF0",1743860883215,1.084,593.2,592.45,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743860883419,1.084,593.2,592.46,0.30137503]
["bitfinex-derivatives","BNBF0:USTF0",1743860885120,1.084,593.2,592.45,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743860885322,1.084,593.2,592.47,0.30136006]
["bitfinex-derivatives","BNBF0:USTF0",1743860885520,1.084,593.2,592.48,0.30136006]
["bitfinex-derivatives","BNBF0:USTF0",1743860885722,1.084,593.2,592.46,0.30136006]
["bitfinex-derivatives","BNBF0:USTF0",1743860885917,1.084,593.2,592.47,0.30136006]
["bitfinex-derivatives","BNBF0:USTF0",1743860886124,1.084,593.2,592.46,0.30136006]
["bitfinex-derivatives","BNBF0:USTF0",1743860888619,1.084,593.2,592.47,0.30136007]
["bitfinex-derivatives","BNBF0:USTF0",1743860888820,1.084,593.2,592.46,0.30136007]
["bitfinex-derivatives","BNBF0:USTF0",1743860889023,1.084,593.2,592.47,0.30136007]
["bitfinex-derivatives","BNBF0:USTF0",1743860889222,1.084,593.2,592.46,0.30136007]
["bitfinex-derivatives","BNBF0:USTF0",1743860889418,1.084,593.2,592.48,0.30136007]
["bitfinex-derivatives","BNBF0:USTF0",1743860889621,1.084,593.2,592.46,0.30136007]
["bitfinex-derivatives","BNBF0:USTF0",1743860889923,1.084,593.2,592.47,0.30136007]
["bitfinex-derivatives","BNBF0:USTF0",1743860890123,1.084,593.2,592.45,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743860890422,1.084,593.2,592.46,0.30136627]
["bitfinex-derivatives","BNBF0:USTF0",1743860892024,1.084,593.2,592.47,0.3013909]
["bitfinex-derivatives","BNBF0:USTF0",1743860892224,1.084,593.2,592.48,0.3013909]
["bitfinex-derivatives","BNBF0:USTF0",1743860892523,1.084,593.2,592.49,0.3013909]
["bitfinex-derivatives","BNBF0:USTF0",1743860892725,1.084,593.2,592.5,0.3013909]
["bitfinex-derivatives","BNBF0:USTF0",1743860892923,1.084,593.2,592.46,0.3013909]
["bitfinex-derivatives","BNBF0:USTF0",1743860893223,1.084,593.2,592.47,0.3013909]
["bitfinex-derivatives","BNBF0:USTF0",1743860893621,1.084,593.2,592.48,0.3013909]
["bitfinex-derivatives","BNBF0:USTF0",1743860893824,1.084,593.2,592.45,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743860893825,1.084,593.2,592.46,0.3013909]
["bitfinex-derivatives","BNBF0:USTF0",1743860894126,1.084,593.2,592.47,0.3013909]
["bitfinex-derivatives","BNBF0:USTF0",1743860894325,1.084,593.2,592.44,0.3013909]
["bitfinex-derivatives","BNBF0:USTF0",1743860894625,1.084,593.2,592.45,0.3013909]
["bitfinex-derivatives","BNBF0:USTF0",1743860894825,1.084,593.2,592.44,0.3013909]
["bitfinex-derivatives","BNBF0:USTF0",1743860895026,1.084,593.2,592.46,0.3013909]
["bitfinex-derivatives","BNBF0:USTF0",1743860895225,1.084,593.2,592.47,0.30138855]
["bitfinex-derivatives","BNBF0:USTF0",1743860895423,1.084,593.2,592.44,0.30138855]
["bitfinex-derivatives","BNBF0:USTF0",1743860895623,1.084,593.2,592.48,0.30138855]
["bitfinex-derivatives","BNBF0:USTF0",1743860895820,1.084,593.2,592.45,0.30138855]
["bitfinex-derivatives","BNBF0:USTF0",1743860896025,1.084,593.2,592.46,0.30138855]
["bitfinex-derivatives","BNBF0:USTF0",1743860896225,1.084,593.2,592.44,0.30138855]
["bitfinex-derivatives","BNBF0:USTF0",1743860896425,1.084,593.2,592.45,0.30138855]
["bitfinex-derivatives","BNBF0:USTF0",1743860896626,1.084,593.2,592.44,0.30138855]
["bitfinex-derivatives","BNBF0:USTF0",1743860896825,1.084,593.2,592.46,0.30138855]
["bitfinex-derivatives","BNBF0:USTF0",1743860897120,1.084,593.2,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743860897727,1.084,593.2,592.43,1.04159262]
["bitfinex-derivatives","BNBF0:USTF0",1743860901031,1.084,593.2,592.44,0.30139848]
["bitfinex-derivatives","BNBF0:USTF0",1743860908529,1.084,593.2,592.43,1.04159262]
["bitfinex-derivatives","BNBF0:USTF0",1743860908530,1.084,593.2,592.45,0.30140067]
["bitfinex-derivatives","BNBF0:USTF0",1743860908732,1.084,593.2,592.46,0.30140067]
["bitfinex-derivatives","BNBF0:USTF0",1743860908932,1.084,593.2,592.44,0.30140067]
["bitfinex-derivatives","BNBF0:USTF0",1743860909230,1.084,593.2,592.45,0.30140067]
["bitfinex-derivatives","BNBF0:USTF0",1743860909434,1.084,593.2,592.44,0.30140067]
["bitfinex-derivatives","BNBF0:USTF0",1743860909735,1.084,593.2,592.43,1.04159262]
["bitfinex-derivatives","BNBF0:USTF0",1743860909736,1.084,593.2,592.45,0.30140067]
["bitfinex-derivatives","BNBF0:USTF0",1743860909933,1.084,593.2,592.44,0.30140067]
["bitfinex-derivatives","BNBF0:USTF0",1743860910130,1.084,593.2,592.46,0.30140067]
["bitfinex-derivatives","BNBF0:USTF0",1743860910435,1.084,593.2,592.47,0.30140067]
["bitfinex-derivatives","BNBF0:USTF0",1743860910835,1.084,593.2,592.48,0.30140447]
["bitfinex-derivatives","BNBF0:USTF0",1743860911031,1.084,593.2,592.49,0.30140447]
["bitfinex-derivatives","BNBF0:USTF0",1743860911236,1.084,593.2,592.44,0.30140447]
["bitfinex-derivatives","BNBF0:USTF0",1743860911436,1.084,593.2,592.45,0.30140447]
["bitfinex-derivatives","BNBF0:USTF0",1743860911637,1.084,593.2,592.44,0.30140447]
["bitfinex-derivatives","BNBF0:USTF0",1743860911835,1.084,593.2,592.45,0.30140447]
["bitfinex-derivatives","BNBF0:USTF0",1743860912036,1.084,593.2,592.46,0.30140447]
["bitfinex-derivatives","BNBF0:USTF0",1743860912336,1.084,593.2,592.47,0.30140447]
["bitfinex-derivatives","BNBF0:USTF0",1743860912532,1.084,593.2,592.48,0.30140447]
["bitfinex-derivatives","BNBF0:USTF0",1743860912737,1.084,593.2,592.44,0.30140447]
["bitfinex-derivatives","BNBF0:USTF0",1743860912932,1.084,593.2,592.45,0.30140447]
["bitfinex-derivatives","BNBF0:USTF0",1743860913132,1.084,593.2,592.44,0.30140447]
["bitfinex-derivatives","BNBF0:USTF0",1743860913335,1.084,593.2,592.45,0.30140447]
["bitfinex-derivatives","BNBF0:USTF0",1743860913535,1.084,593.2,592.44,0.30140447]
["bitfinex-derivatives","BNBF0:USTF0",1743860918333,1.084,593.2,592.43,1.04159262]
["bitfinex-derivatives","BNBF0:USTF0",1743860918540,1.084,593.2,592.44,0.30139667]
["bitfinex-derivatives","BNBF0:USTF0",1743860921945,1.084,593.2,592.45,0.30141409]
["bitfinex-derivatives","BNBF0:USTF0",1743860922144,1.084,593.2,592.44,0.30141409]
["bitfinex-derivatives","BNBF0:USTF0",1743860922343,1.084,593.2,592.45,0.30141409]
["bitfinex-derivatives","BNBF0:USTF0",1743860922537,1.084,593.2,592.46,0.30141409]
["bitfinex-derivatives","BNBF0:USTF0",1743860922740,1.084,593.2,592.44,0.30141409]
["bitfinex-derivatives","BNBF0:USTF0",1743860922941,1.084,593.2,592.45,0.30141409]
["bitfinex-derivatives","BNBF0:USTF0",1743860923243,1.084,593.2,592.46,0.30141409]
["bitfinex-derivatives","BNBF0:USTF0",1743860923443,1.084,593.2,592.47,0.30139637]
["bitfinex-derivatives","BNBF0:USTF0",1743860923743,1.084,593.2,592.48,0.30139637]
["bitfinex-derivatives","BNBF0:USTF0",1743860923940,1.084,593.2,592.44,0.30139637]
["bitfinex-derivatives","BNBF0:USTF0",1743860929846,1.084,593.2,592.43,1.04159262]
["bitfinex-derivatives","BNBF0:USTF0",1743860930044,1.084,593.2,592.45,0.30139887]
["bitfinex-derivatives","BNBF0:USTF0",1743860930348,1.084,593.2,592.46,0.30139887]
["bitfinex-derivatives","BNBF0:USTF0",1743860930648,1.084,593.2,592.44,0.30139887]
["bitfinex-derivatives","BNBF0:USTF0",1743860930845,1.084,593.2,592.47,0.30139887]
["bitfinex-derivatives","BNBF0:USTF0",1743860931043,1.084,593.2,592.48,0.30139887]
["bitfinex-derivatives","BNBF0:USTF0",1743860931247,1.084,593.2,592.44,0.30139887]
["bitfinex-derivatives","BNBF0:USTF0",1743860934751,1.084,593.2,592.43,1.04159262]
["bitfinex-derivatives","BNBF0:USTF0",1743860934952,1.084,593.2,592.44,0.30139788]
["bitfinex-derivatives","BNBF0:USTF0",1743860936446,1.084,593.2,592.43,1.04159262]
["bitfinex-derivatives","BNBF0:USTF0",1743860936751,1.084,593.2,592.44,0.30139566]
["bitfinex-derivatives","BNBF0:USTF0",1743860938052,1.084,593.2,592.43,1.04159262]
["bitfinex-derivatives","BNBF0:USTF0",1743860938254,1.084,593.2,592.44,0.30139826]
["bitfinex-derivatives","BNBF0:USTF0",1743860939554,1.084,593.2,592.43,1.04159262]
["bitfinex-derivatives","BNBF0:USTF0",1743860939755,1.084,593.2,592.45,0.30139925]
["bitfinex-derivatives","BNBF0:USTF0",1743860940051,1.084,593.2,592.46,0.30139925]
["bitfinex-derivatives","BNBF0:USTF0",1743860940256,1.084,593.2,592.44,0.30139925]
["bitfinex-derivatives","BNBF0:USTF0",1743860940455,1.084,593.2,592.47,0.30139925]
["bitfinex-derivatives","BNBF0:USTF0",1743860940655,1.084,593.2,592.48,0.30139925]
["bitfinex-derivatives","BNBF0:USTF0",1743860940855,1.084,593.2,592.44,0.30139925]
["bitfinex-derivatives","BNBF0:USTF0",1743860941057,1.084,593.2,592.43,1.04159262]
["bitfinex-derivatives","BNBF0:USTF0",1743860941257,1.084,593.2,592.44,0.30139805]
["bitfinex-derivatives","BNBF0:USTF0",1743860942350,1.084,593.2,592.43,1.04159262]
["bitfinex-derivatives","BNBF0:USTF0",1743860942556,1.084,593.2,592.44,0.30139607]
["bitfinex-derivatives","BNBF0:USTF0",1743860943958,1.084,593.2,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743860944159,1.084,593.2,592.44,0.30139636]
["bitfinex-derivatives","BNBF0:USTF0",1743860944655,1.084,593.2,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743860945659,1.084,593.2,592.44,0.30139535]
["bitfinex-derivatives","BNBF0:USTF0",1743860946854,1.084,593.2,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860947054,1.084,593.2,592.46,0.30139535]
["bitfinex-derivatives","BNBF0:USTF0",1743860947657,1.084,593.2,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860949666,1.084,593.2,592.46,0.30137106]
["bitfinex-derivatives","BNBF0:USTF0",1743860951570,1.084,593.2,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860951774,1.084,593.2,592.46,0.30136837]
["bitfinex-derivatives","BNBF0:USTF0",1743860954675,1.084,593.2,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860954974,1.084,593.2,592.46,0.30136088]
["bitfinex-derivatives","BNBF0:USTF0",1743860955475,1.084,593.2,592.47,0.30136078]
["bitfinex-derivatives","BNBF0:USTF0",1743860955676,1.084,593.2,592.46,0.30136078]
["bitfinex-derivatives","BNBF0:USTF0",1743860955870,1.084,593.2,592.47,0.30136078]
["bitfinex-derivatives","BNBF0:USTF0",1743860956073,1.084,593.2,592.46,0.30136078]
["bitfinex-derivatives","BNBF0:USTF0",1743860959478,1.084,593.2,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860959774,1.084,593.2,592.46,0.30135596]
["bitfinex-derivatives","BNBF0:USTF0",1743860960180,1.084,593.2,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860960374,1.084,593.2,592.46,0.30134697]
["bitfinex-derivatives","BNBF0:USTF0",1743860961275,1.084,593.2,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860961479,1.084,593.2,592.46,0.30134704]
["bitfinex-derivatives","BNBF0:USTF0",1743860963078,1.084,593.2,592.47,0.3013087]
["bitfinex-derivatives","BNBF0:USTF0",1743860963274,1.084,593.2,592.48,0.3013087]
["bitfinex-derivatives","BNBF0:USTF0",1743860963578,1.084,593.2,592.49,0.3013087]
["bitfinex-derivatives","BNBF0:USTF0",1743860963775,1.084,593.2,592.46,0.3013087]
["bitfinex-derivatives","BNBF0:USTF0",1743860964376,1.084,593.2,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860964580,1.084,593.2,592.46,0.30128961]
["bitfinex-derivatives","BNBF0:USTF0",1743860967683,1.084,593.2,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860967955,1.084,593.2,592.46,0.30135632]
["bitfinex-derivatives","BNBF0:USTF0",1743860977798,1.084,593.2,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860979703,0.31009687,593.19,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860979904,1.084,593.2,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860980103,1.50644812,593.64,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860980302,0.33691587,593.62,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860980501,0.31009424,593.61,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860980703,0.31009424,593.6,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860980903,0.31009424,593.59,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860981104,0.64703281,593.58,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860981303,0.31009424,593.57,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860981502,0.33694992,593.56,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860981702,0.31009424,593.55,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860982001,0.31009424,593.54,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860982198,0.31009424,593.53,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860982498,0.33694992,593.56,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860982499,0.31011771,593.52,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860982703,0.31011771,593.55,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860982901,0.31011771,593.54,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860983099,0.84411771,593.53,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860983399,0.33697831,593.51,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860983604,0.31011771,593.5,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860983805,0.33699534,593.48,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860984201,0.31011771,593.47,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860985601,0.33699534,593.48,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860985800,0.31009372,593.47,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860986303,0.60358999,593.47,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860986500,0.64710042,593.46,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860986702,0.31009372,593.45,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860987707,0.33701806,593.44,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860988006,0.31009372,593.43,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860988201,0.33702942,593.42,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860988401,0.31009372,593.41,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860988600,0.33704078,593.4,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860988904,0.31009372,593.39,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860989107,0.6035999,593.39,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860989307,0.64714586,593.38,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860989506,0.64715154,593.37,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860989701,0.64715722,593.36,592.45,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743860989904,0.6471629,593.35,592.15,0.29350618]
["bitfinex-derivatives","BNBF0:USTF0",1743860990104,0.64716858,593.34,592.16,0.30148601]
["bitfinex-derivatives","BNBF0:USTF0",1743860990303,0.64717426,593.33,592.16,0.30148601]
["bitfinex-derivatives","BNBF0:USTF0",1743860990508,0.64717994,593.32,592.16,0.30148601]
["bitfinex-derivatives","BNBF0:USTF0",1743860990808,0.64718562,593.31,592.16,0.30148601]
["bitfinex-derivatives","BNBF0:USTF0",1743860991102,0.31009372,593.3,592.16,0.30148601]
["bitfinex-derivatives","BNBF0:USTF0",1743860991408,0.33710327,593.29,592.16,0.30148601]
["bitfinex-derivatives","BNBF0:USTF0",1743860991608,0.31009372,593.28,592.16,0.30148601]
["bitfinex-derivatives","BNBF0:USTF0",1743860992008,0.31009372,593.28,591.87,0.30148601]
["bitfinex-derivatives","BNBF0:USTF0",1743860992209,0.29352103,593.27,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743860992410,0.31009372,593.26,591.9,0.30148601]
["bitfinex-derivatives","BNBF0:USTF0",1743860992603,0.31009372,593.26,591.91,0.30148601]
["bitfinex-derivatives","BNBF0:USTF0",1743860992805,0.31009372,593.26,591.92,0.30148601]
["bitfinex-derivatives","BNBF0:USTF0",1743860993005,0.31009372,593.26,591.93,0.63936379]
["bitfinex-derivatives","BNBF0:USTF0",1743860993210,0.31009372,593.26,591.94,0.30148601]
["bitfinex-derivatives","BNBF0:USTF0",1743860993512,0.31009372,593.26,591.95,0.63935238]
["bitfinex-derivatives","BNBF0:USTF0",1743860993707,0.29352103,593.27,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743860993905,0.31012045,593.26,591.97,0.30150702]
["bitfinex-derivatives","BNBF0:USTF0",1743860994212,0.337126,593.25,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743860994408,0.31012045,593.24,591.99,0.30150702]
["bitfinex-derivatives","BNBF0:USTF0",1743860994612,0.33713736,593.23,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743860994817,0.31012045,593.22,592.01,0.30150702]
["bitfinex-derivatives","BNBF0:USTF0",1743860995013,0.31012045,593.22,592.01,0.63933915]
["bitfinex-derivatives","BNBF0:USTF0",1743860995214,0.31012045,593.22,592.02,0.30150702]
["bitfinex-derivatives","BNBF0:USTF0",1743860996416,0.33714873,593.21,592.02,0.30150702]
["bitfinex-derivatives","BNBF0:USTF0",1743860996614,0.31012045,593.2,592.02,0.30150702]
["bitfinex-derivatives","BNBF0:USTF0",1743860996915,0.33714873,593.21,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743860997110,0.310161,593.2,592.02,0.3015474]
["bitfinex-derivatives","BNBF0:USTF0",1743860998415,0.29356808,593.19,592.02,0.3015474]
["bitfinex-derivatives","BNBF0:USTF0",1743860998614,0.310161,593.18,592.02,0.3015474]
["bitfinex-derivatives","BNBF0:USTF0",1743860999110,0.29356808,593.19,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743860999314,0.31012159,593.18,592.04,0.30150808]
["bitfinex-derivatives","BNBF0:USTF0",1743861000317,0.29356808,593.19,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743861000511,0.31013443,593.18,592.04,0.30152096]
["bitfinex-derivatives","BNBF0:USTF0",1743861000914,0.31013443,593.2,592.04,0.30152096]
["bitfinex-derivatives","BNBF0:USTF0",1743861001113,0.6036926,593.17,592.04,0.30152096]
["bitfinex-derivatives","BNBF0:USTF0",1743861001312,0.31013443,593.16,592.04,0.30152096]
["bitfinex-derivatives","BNBF0:USTF0",1743861002120,0.29355817,593.17,592.04,0.30152096]
["bitfinex-derivatives","BNBF0:USTF0",1743861003118,0.29355817,593.17,592.05,0.30151128]
["bitfinex-derivatives","BNBF0:USTF0",1743861003419,0.29355817,593.17,592.04,0.30151128]
["bitfinex-derivatives","BNBF0:USTF0",1743861003720,0.33714873,593.21,592.04,0.30151128]
["bitfinex-derivatives","BNBF0:USTF0",1743861004019,0.29355569,593.16,592.04,0.30151128]
["bitfinex-derivatives","BNBF0:USTF0",1743861005115,0.31014407,593.15,592.04,0.30151128]
["bitfinex-derivatives","BNBF0:USTF0",1743861006418,0.29355569,593.16,592.04,0.30151128]
["bitfinex-derivatives","BNBF0:USTF0",1743861006721,0.31015457,593.15,592.04,0.30151128]
["bitfinex-derivatives","BNBF0:USTF0",1743861007317,0.29355569,593.16,592.04,0.30151128]
["bitfinex-derivatives","BNBF0:USTF0",1743861008325,0.31014871,593.15,592.04,0.30151128]
["bitfinex-derivatives","BNBF0:USTF0",1743861008925,0.33718852,593.14,592.04,0.30151128]
["bitfinex-derivatives","BNBF0:USTF0",1743861009126,0.31014871,593.13,592.04,0.30151128]
["bitfinex-derivatives","BNBF0:USTF0",1743861010225,0.33719989,593.12,592.04,0.30151128]
["bitfinex-derivatives","BNBF0:USTF0",1743861010426,0.31014871,593.11,592.04,0.30151128]
["bitfinex-derivatives","BNBF0:USTF0",1743861010831,0.33721126,593.1,592.04,0.30151128]
["bitfinex-derivatives","BNBF0:USTF0",1743861011028,0.31014871,593.09,592.04,0.30151128]
["bitfinex-derivatives","BNBF0:USTF0",1743861011434,0.64736565,593.09,592.04,0.30151128]
["bitfinex-derivatives","BNBF0:USTF0",1743861011633,0.31014871,593.08,592.04,0.30151128]
["bitfinex-derivatives","BNBF0:USTF0",1743861012035,0.33721694,593.09,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743861013332,0.29361885,593.08,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743861013533,0.31022362,593.07,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743861014432,0.31022362,593.07,592.04,0.30161873]
["bitfinex-derivatives","BNBF0:USTF0",1743861015032,0.31022362,593.07,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743861016234,0.29361885,593.08,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743861016436,0.31021665,593.07,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743861016636,0.31021665,593.07,592.04,0.30159634]
["bitfinex-derivatives","BNBF0:USTF0",1743861016838,0.29361885,593.08,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743861017036,0.29361885,593.08,592.04,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1743861017236,0.78361885,593.08,592.04,0.30155906]
["bitfinex-derivatives","BNBF0:USTF0",1743861017440,0.78361885,593.08,592.05,0.30155876]
["bitfinex-derivatives","BNBF0:USTF0",1743861017632,0.78361885,593.08,592.04,0.30155876]
["bitfinex-derivatives","BNBF0:USTF0",1743861017835,0.78361885,593.08,592.05,0.30155876]
["bitfinex-derivatives","BNBF0:USTF0",1743861018038,0.78361885,593.08,592.04,0.30155876]
["bitfinex-derivatives","BNBF0:USTF0",1743861018836,0.3101387,593.07,592.04,0.30155876]
["bitfinex-derivatives","BNBF0:USTF0",1743861019037,0.78361885,593.08,592.04,0.30155876]
["bitfinex-derivatives","BNBF0:USTF0",1743861020642,0.78361885,593.08,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743861020844,0.78361885,593.08,592.04,0.30149991]
["bitfinex-derivatives","BNBF0:USTF0",1743861021745,0.49,593.08,592.04,0.30149991]
["bitfinex-derivatives","BNBF0:USTF0",1743861022243,0.49,593.08,592.05,0.63931041]
["bitfinex-derivatives","BNBF0:USTF0",1743861022440,0.49,593.08,592.06,0.63930471]
["bitfinex-derivatives","BNBF0:USTF0",1743861022644,0.49,593.08,592.07,0.30150111]
["bitfinex-derivatives","BNBF0:USTF0",1743861022839,0.49,593.08,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743861023038,0.49,593.08,592.07,0.30150696]
["bitfinex-derivatives","BNBF0:USTF0",1743861025443,0.49,593.08,592.08,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743861025647,0.49,593.08,592.09,0.30150696]
["bitfinex-derivatives","BNBF0:USTF0",1743861027048,0.49,593.08,592.08,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743861027268,0.49,593.08,592.09,0.30148577]
["bitfinex-derivatives","BNBF0:USTF0",1743861027744,0.49,593.08,592.08,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743861027950,0.49,593.08,592.09,0.30148505]
["bitfinex-derivatives","BNBF0:USTF0",1743861028850,0.49,593.08,592.08,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743861029049,0.49,593.08,592.09,0.30148429]
["bitfinex-derivatives","BNBF0:USTF0",1743861029251,1.118,593.08,592.09,0.30148429]
["bitfinex-derivatives","BNBF0:USTF0",1743861029653,1.118,593.08,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743861029853,1.118,593.08,592.11,0.30148429]
["bitfinex-derivatives","BNBF0:USTF0",1743861030448,1.118,593.08,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743861030650,1.118,593.08,592.11,0.30148297]
["bitfinex-derivatives","BNBF0:USTF0",1743861035258,1.118,593.08,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743861035460,1.118,593.08,592.11,0.30148691]
["bitfinex-derivatives","BNBF0:USTF0",1743861036959,1.118,593.08,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743861037159,1.118,593.08,592.11,0.30148486]
["bitfinex-derivatives","BNBF0:USTF0",1743861040265,1.118,593.08,592.12,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743861040462,1.118,593.08,592.13,0.30148615]
["bitfinex-derivatives","BNBF0:USTF0",1743861046766,1.118,593.08,592.12,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743861046969,1.118,593.08,592.13,0.3014843]
["bitfinex-derivatives","BNBF0:USTF0",1743861047466,1.118,593.08,592.12,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743861047669,1.118,593.08,592.13,0.30147975]
["bitfinex-derivatives","BNBF0:USTF0",1743861048667,1.118,593.08,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743861048966,1.118,593.08,592.15,0.30147975]
["bitfinex-derivatives","BNBF0:USTF0",1743861050166,1.118,593.08,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743861050366,1.118,593.08,592.15,0.30148461]
["bitfinex-derivatives","BNBF0:USTF0",1743861051769,1.118,593.08,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743861051969,1.118,593.08,592.15,0.30148672]
["bitfinex-derivatives","BNBF0:USTF0",1743861053569,1.118,593.08,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743861053869,1.118,593.08,592.15,0.3014846]
["bitfinex-derivatives","BNBF0:USTF0",1743861057371,1.118,593.08,592.14,0.63128889]
["bitfinex-derivatives","BNBF0:USTF0",1743861057571,1.118,593.08,592.15,0.30148102]
["bitfinex-derivatives","BNBF0:USTF0",1743861064072,1.41155322,593.08,592.15,0.30148102]
["bitfinex-derivatives","BNBF0:USTF0",1743861065881,1.41155322,593.08,592.14,0.63131118]
["bitfinex-derivatives","BNBF0:USTF0",1743861066082,1.41155322,593.08,592.16,0.30148778]
["bitfinex-derivatives","BNBF0:USTF0",1743861066277,1.41155322,593.08,592.17,0.30148778]
["bitfinex-derivatives","BNBF0:USTF0",1743861066481,1.41155322,593.08,592.15,0.30148778]
["bitfinex-derivatives","BNBF0:USTF0",1743861066681,1.41155322,593.08,592.16,0.30148778]
["bitfinex-derivatives","BNBF0:USTF0",1743861066978,1.41155322,593.08,592.15,0.30148778]
["bitfinex-derivatives","BNBF0:USTF0",1743861072689,1.118,593.08,592.15,0.30148778]
["bitfinex-derivatives","BNBF0:USTF0",1743861072892,1.118,593.08,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743861073189,0.29356808,593.07,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743861073584,0.29356808,593.07,592.15,0.30151571]
["bitfinex-derivatives","BNBF0:USTF0",1743861073788,0.29356808,593.07,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743861073990,0.29356808,593.07,592.15,0.30151485]
["bitfinex-derivatives","BNBF0:USTF0",1743861074490,0.29356808,593.07,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743861075694,0.628,593.08,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743861076092,0.29357055,593.06,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743861076595,0.582,593.05,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743861077094,0.582,593.05,592.15,0.30154361]
["bitfinex-derivatives","BNBF0:USTF0",1743861079196,0.29357055,593.04,592.15,0.30154361]
["bitfinex-derivatives","BNBF0:USTF0",1743861079494,0.29357055,593.04,592.16,0.30154288]
["bitfinex-derivatives","BNBF0:USTF0",1743861079693,0.29357055,593.04,592.15,0.30154288]
["bitfinex-derivatives","BNBF0:USTF0",1743861079894,0.29357055,593.04,592.16,0.30154288]
["bitfinex-derivatives","BNBF0:USTF0",1743861080090,0.29357055,593.04,592.15,0.30154288]
["bitfinex-derivatives","BNBF0:USTF0",1743861080694,0.29357055,593.04,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743861081797,0.582,593.05,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743861082194,0.29358913,593.03,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743861083698,0.31018462,593.02,592.15,0.30157091]
["bitfinex-derivatives","BNBF0:USTF0",1743861084205,0.29358913,593.03,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743861084406,0.31019336,593.02,592.15,0.3015796]
["bitfinex-derivatives","BNBF0:USTF0",1743861085000,0.31019336,593.04,592.15,0.3015796]
["bitfinex-derivatives","BNBF0:USTF0",1743861085301,0.29359903,593.01,592.15,0.3015796]
["bitfinex-derivatives","BNBF0:USTF0",1743861085501,0.31019336,593.0,592.15,0.3015796]
["bitfinex-derivatives","BNBF0:USTF0",1743861085700,0.29359903,593.01,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743861085901,0.31019666,593.0,592.15,0.30158289]
["bitfinex-derivatives","BNBF0:USTF0",1743861086196,0.31019666,593.0,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743861088097,0.29362257,592.99,592.12,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743861088295,0.31019666,592.98,592.12,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743861089202,0.29362257,592.99,592.12,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743861089402,0.31025311,592.98,592.12,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743861090305,0.642,592.97,592.12,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743861090505,0.31025311,592.96,592.12,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743861090708,0.642,592.97,592.12,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743861090902,0.31025192,592.96,592.12,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743861091909,0.642,592.97,592.12,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743861094109,0.29364858,592.96,592.12,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743861095311,0.29364858,592.96,591.93,0.29364858]
["bitfinex-derivatives","BNBF0:USTF0",1743861096209,0.517,592.95,591.93,0.29364858]
["bitfinex-derivatives","BNBF0:USTF0",1743861096811,0.517,592.95,591.49,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743861097006,0.517,592.95,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743861097209,0.517,592.95,591.52,0.30163548]
["bitfinex-derivatives","BNBF0:USTF0",1743861097409,0.517,592.95,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743861097607,0.517,592.95,591.55,0.30163015]
["bitfinex-derivatives","BNBF0:USTF0",1743861097813,0.517,592.95,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743861098015,0.517,592.95,591.58,0.30163015]
["bitfinex-derivatives","BNBF0:USTF0",1743861098219,0.29370311,592.94,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743861098509,0.29370311,592.94,591.61,0.30163015]
["bitfinex-derivatives","BNBF0:USTF0",1743861098717,0.29370311,592.94,591.61,0.81063015]
["bitfinex-derivatives","BNBF0:USTF0",1743861099012,0.29370311,592.94,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743861099213,0.29370311,592.94,591.64,0.30163015]
["bitfinex-derivatives","BNBF0:USTF0",1743861099413,0.29370311,592.94,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743861099612,0.29370311,592.94,591.66,0.30163015]
["bitfinex-derivatives","BNBF0:USTF0",1743861099812,0.517,592.95,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743861100209,0.517,592.95,591.68,0.30163015]
["bitfinex-derivatives","BNBF0:USTF0",1743861100415,0.517,592.95,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743861100715,0.517,592.95,591.7,0.30159735]
["bitfinex-derivatives","BNBF0:USTF0",1743861101815,0.517,592.95,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743861102015,0.517,592.95,591.73,0.30159735]
["bitfinex-derivatives","BNBF0:USTF0",1743861102314,0.517,592.95,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743861102514,0.517,592.95,591.76,0.30159735]
["bitfinex-derivatives","BNBF0:USTF0",1743861103014,0.517,592.95,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743861103219,0.517,592.95,591.79,0.30159735]
["bitfinex-derivatives","BNBF0:USTF0",1743861103614,0.517,592.95,591.8,0.30159735]
["bitfinex-derivatives","BNBF0:USTF0",1743861103814,0.517,592.95,591.81,0.30159735]
["bitfinex-derivatives","BNBF0:USTF0",1743861104014,0.517,592.95,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743861104318,0.517,592.95,591.84,0.30159735]
["bitfinex-derivatives","BNBF0:USTF0",1743861104515,0.517,592.95,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743861104712,0.517,592.95,591.87,0.30159735]
["bitfinex-derivatives","BNBF0:USTF0",1743861105217,0.517,592.95,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743861105409,0.517,592.95,591.89,0.30159735]
["bitfinex-derivatives","BNBF0:USTF0",1743861105609,0.517,592.95,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743861105816,0.517,592.95,591.91,0.30159735]
["bitfinex-derivatives","BNBF0:USTF0",1743861106115,0.517,592.95,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743861106317,0.517,592.95,591.93,0.3015316]
["bitfinex-derivatives","BNBF0:USTF0",1743861106616,0.517,592.95,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743861106916,0.517,592.95,591.95,0.3015316]
["bitfinex-derivatives","BNBF0:USTF0",1743861107117,0.517,592.95,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743861117127,1.017,592.95,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743861119127,0.2936746,592.94,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743861120928,0.5,592.95,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743861122125,1.055,592.95,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743861130137,0.29365726,592.94,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743861132834,1.055,592.95,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743861134135,0.29369939,592.94,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743861135542,0.31024343,592.93,591.97,0.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1743861136036,0.31024343,592.94,591.97,0.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1743861137135,0.29363372,592.93,591.97,0.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1743861137341,0.31024343,592.92,591.97,0.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1743861137743,0.29363372,592.93,591.97,0.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1743861139045,0.5,592.95,591.97,0.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1743861140443,0.79360647,592.95,591.97,0.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1743861141942,0.5,592.95,591.97,0.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1743861142246,0.79362381,592.95,591.97,0.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1743861142740,1.32462381,592.95,591.97,0.3016294]
["bitfinex-derivatives","BNBF0:USTF0",1743861143143,1.32462381,592.95,591.96,0.63148447]
["bitfinex-derivatives","BNBF0:USTF0",1743861143341,1.32462381,592.95,591.97,0.30158228]
["bitfinex-derivatives","BNBF0:USTF0",1743861144843,1.031,592.95,591.97,0.30158228]
["bitfinex-derivatives","BNBF0:USTF0",1743861145245,1.32462381,592.95,591.97,0.30158228]
["bitfinex-derivatives","BNBF0:USTF0",1743861146745,1.32462381,592.95,591.98,0.30158775]
["bitfinex-derivatives","BNBF0:USTF0",1743861146940,1.32462381,592.95,591.97,0.30158775]
["bitfinex-derivatives","BNBF0:USTF0",1743861147846,1.031,592.95,591.97,0.30158775]
["bitfinex-derivatives","BNBF0:USTF0",1743861148347,1.32462381,592.95,591.97,0.30158775]
["bitfinex-derivatives","BNBF0:USTF0",1743861149744,1.32462381,592.95,591.96,0.63148447]
["bitfinex-derivatives","BNBF0:USTF0",1743861149944,1.32462381,592.95,591.97,0.30159574]
["bitfinex-derivatives","BNBF0:USTF0",1743861150849,1.031,592.95,591.97,0.30159574]
["bitfinex-derivatives","BNBF0:USTF0",1743861151249,1.32462381,592.95,591.97,0.30159574]
["bitfinex-derivatives","BNBF0:USTF0",1743861153151,1.031,592.95,591.97,0.30159574]
["bitfinex-derivatives","BNBF0:USTF0",1743861153452,1.031,592.95,591.98,0.63939008]
["bitfinex-derivatives","BNBF0:USTF0",1743861153648,1.031,592.95,591.99,0.30154083]
["bitfinex-derivatives","BNBF0:USTF0",1743861154152,1.031,592.95,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743861154350,1.031,592.95,592.01,0.30154083]
["bitfinex-derivatives","BNBF0:USTF0",1743861155546,1.031,592.95,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743861155747,1.031,592.95,592.01,0.30154462]
["bitfinex-derivatives","BNBF0:USTF0",1743861156653,1.031,592.95,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743861156857,1.031,592.95,592.01,0.30154268]
["bitfinex-derivatives","BNBF0:USTF0",1743861158254,1.031,592.95,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743861158456,1.031,592.95,592.01,0.30153928]
["bitfinex-derivatives","BNBF0:USTF0",1743861159152,1.031,592.95,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743861159355,1.031,592.95,592.03,0.30153928]
["bitfinex-derivatives","BNBF0:USTF0",1743861159556,1.031,592.95,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743861159754,1.031,592.95,592.05,0.30153928]
["bitfinex-derivatives","BNBF0:USTF0",1743861159957,1.031,592.95,592.05,0.63934858]
["bitfinex-derivatives","BNBF0:USTF0",1743861160358,1.031,592.95,592.06,0.30153928]
["bitfinex-derivatives","BNBF0:USTF0",1743861161260,1.031,592.95,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743861161459,1.031,592.95,592.08,0.30153928]
["bitfinex-derivatives","BNBF0:USTF0",1743861162062,1.031,592.95,592.08,0.63933147]
["bitfinex-derivatives","BNBF0:USTF0",1743861162262,1.031,592.95,592.09,0.30153928]
["bitfinex-derivatives","BNBF0:USTF0",1743861162561,1.031,592.95,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743861162761,1.031,592.95,592.11,0.30153928]
["bitfinex-derivatives","BNBF0:USTF0",1743861164862,1.031,592.95,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743861165063,1.031,592.95,592.11,0.30148622]
["bitfinex-derivatives","BNBF0:USTF0",1743861165565,1.031,592.95,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743861165864,1.031,592.95,592.11,0.30148594]
["bitfinex-derivatives","BNBF0:USTF0",1743861167164,1.031,592.95,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743861167465,1.031,592.95,592.13,0.30148594]
["bitfinex-derivatives","BNBF0:USTF0",1743861168466,1.031,592.95,592.14,0.30146096]
["bitfinex-derivatives","BNBF0:USTF0",1743861168662,1.031,592.95,592.13,0.30146096]
["bitfinex-derivatives","BNBF0:USTF0",1743861169167,1.031,592.95,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743861169467,1.031,592.95,592.15,0.30146096]
["bitfinex-derivatives","BNBF0:USTF0",1743861170669,1.031,592.95,592.16,0.3015358]
["bitfinex-derivatives","BNBF0:USTF0",1743861170967,1.031,592.95,592.17,0.3015358]
["bitfinex-derivatives","BNBF0:USTF0",1743861171270,1.031,592.95,592.15,0.3015358]
["bitfinex-derivatives","BNBF0:USTF0",1743861171462,1.031,592.95,592.16,0.3015358]
["bitfinex-derivatives","BNBF0:USTF0",1743861171665,1.031,592.95,592.15,0.3015358]
["bitfinex-derivatives","BNBF0:USTF0",1743861178371,1.031,592.95,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743861178571,1.031,592.95,592.15,0.30152003]
["bitfinex-derivatives","BNBF0:USTF0",1743861185475,1.031,592.95,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743861185674,1.031,592.95,592.17,0.30152003]
["bitfinex-derivatives","BNBF0:USTF0",1743861187180,1.031,592.95,592.17,0.63926088]
["bitfinex-derivatives","BNBF0:USTF0",1743861187379,1.031,592.95,592.18,0.30152003]
["bitfinex-derivatives","BNBF0:USTF0",1743861188083,1.031,592.95,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743861188382,1.031,592.95,592.18,0.30149106]
["bitfinex-derivatives","BNBF0:USTF0",1743861194889,1.031,592.95,592.19,0.30149845]
["bitfinex-derivatives","BNBF0:USTF0",1743861195084,1.031,592.95,592.18,0.30149845]
["bitfinex-derivatives","BNBF0:USTF0",1743861195288,1.031,592.95,592.2,0.30149845]
["bitfinex-derivatives","BNBF0:USTF0",1743861195484,1.031,592.95,592.19,0.30149845]
["bitfinex-derivatives","BNBF0:USTF0",1743861195789,1.031,592.95,592.2,0.30149845]
["bitfinex-derivatives","BNBF0:USTF0",1743861195989,1.031,592.95,592.18,0.30149845]
["bitfinex-derivatives","BNBF0:USTF0",1743861198490,1.031,592.95,592.18,0.75549845]
["bitfinex-derivatives","BNBF0:USTF0",1743861198785,1.031,592.95,592.19,0.30149845]
["bitfinex-derivatives","BNBF0:USTF0",1743861199690,1.031,592.95,592.18,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743861199891,1.031,592.95,592.19,0.30149259]
["bitfinex-derivatives","BNBF0:USTF0",1743861201493,1.031,592.95,592.18,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743861201693,1.031,592.95,592.19,0.30149114]
["bitfinex-derivatives","BNBF0:USTF0",1743861204699,1.031,592.95,592.18,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743861204903,1.031,592.95,592.19,0.30149101]
["bitfinex-derivatives","BNBF0:USTF0",1743861209702,1.031,592.95,592.18,0.74755446]
["bitfinex-derivatives","BNBF0:USTF0",1743861209900,1.031,592.95,592.2,0.30149947]
["bitfinex-derivatives","BNBF0:USTF0",1743861210101,1.031,592.95,592.19,0.30149947]
["bitfinex-derivatives","BNBF0:USTF0",1743861210403,1.031,592.95,592.2,0.30149947]
["bitfinex-derivatives","BNBF0:USTF0",1743861210705,1.031,592.95,592.21,0.30149947]
["bitfinex-derivatives","BNBF0:USTF0",1743861210904,1.031,592.95,592.19,0.30149947]
["bitfinex-derivatives","BNBF0:USTF0",1743861211105,1.031,592.95,592.22,0.30149947]
["bitfinex-derivatives","BNBF0:USTF0",1743861211300,1.031,592.95,592.23,0.30149947]
["bitfinex-derivatives","BNBF0:USTF0",1743861211606,1.031,592.95,592.24,0.30150167]
["bitfinex-derivatives","BNBF0:USTF0",1743861211901,1.031,592.95,592.2,0.30150167]
["bitfinex-derivatives","BNBF0:USTF0",1743861212101,1.031,592.95,592.19,0.29355446]
["bitfinex-derivatives","BNBF0:USTF0",1743861212102,1.031,592.95,592.21,0.30150167]
["bitfinex-derivatives","BNBF0:USTF0",1743861212299,1.031,592.95,592.2,0.30150167]
["bitfinex-derivatives","BNBF0:USTF0",1743861212503,1.031,592.95,592.21,0.30150167]
["bitfinex-derivatives","BNBF0:USTF0",1743861212703,1.031,592.95,592.2,0.30150167]
["bitfinex-derivatives","BNBF0:USTF0",1743861212901,1.031,592.95,592.21,0.30150167]
["bitfinex-derivatives","BNBF0:USTF0",1743861213100,1.031,592.95,592.19,0.29355446]
["bitfinex-derivatives","BNBF0:USTF0",1743861213305,1.031,592.95,592.2,0.30150145]
["bitfinex-derivatives","BNBF0:USTF0",1743861213505,1.031,592.95,592.18,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743861217209,1.3245978,592.95,592.18,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743861220013,1.031,592.95,592.18,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743861221212,1.3245978,592.95,592.18,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743861222913,1.031,592.95,592.18,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743861223214,1.3245978,592.95,592.18,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743861225810,1.031,592.95,592.19,0.30155657]
["bitfinex-derivatives","BNBF0:USTF0",1743861226216,1.3245978,592.95,592.19,0.30155657]
["bitfinex-derivatives","BNBF0:USTF0",1743861226616,1.3245978,592.95,592.18,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743861228019,1.031,592.95,592.18,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743861234224,1.031,592.95,592.19,0.30149829]
["bitfinex-derivatives","BNBF0:USTF0",1743861234425,1.031,592.95,592.18,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743861234725,1.031,592.95,592.19,0.3014995]
["bitfinex-derivatives","BNBF0:USTF0",1743861239329,1.031,592.95,592.18,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743861239531,1.031,592.95,592.19,0.30149318]
["bitfinex-derivatives","BNBF0:USTF0",1743861244028,1.031,592.95,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743861244229,1.031,592.95,592.21,0.30149318]
["bitfinex-derivatives","BNBF0:USTF0",1743861244430,1.031,592.95,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743861244625,1.031,592.95,592.23,0.30149318]
["bitfinex-derivatives","BNBF0:USTF0",1743861246530,1.031,592.95,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743861246729,1.031,592.95,592.25,0.30149318]
["bitfinex-derivatives","BNBF0:USTF0",1743861247230,1.031,592.95,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743861247426,1.031,592.95,592.25,0.30140899]
["bitfinex-derivatives","BNBF0:USTF0",1743861247630,1.031,592.95,592.25,0.63910422]
["bitfinex-derivatives","BNBF0:USTF0",1743861247827,1.031,592.95,592.26,0.30140899]
["bitfinex-derivatives","BNBF0:USTF0",1743861248633,1.031,592.95,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743861248933,1.031,592.95,592.28,0.30140899]
["bitfinex-derivatives","BNBF0:USTF0",1743861249334,1.031,592.95,592.28,0.63908711]
["bitfinex-derivatives","BNBF0:USTF0",1743861249534,1.031,592.95,592.29,0.63908141]
["bitfinex-derivatives","BNBF0:USTF0",1743861249731,1.031,592.95,592.3,0.63907571]
["bitfinex-derivatives","BNBF0:USTF0",1743861249935,1.031,592.95,592.31,0.63907001]
["bitfinex-derivatives","BNBF0:USTF0",1743861250140,1.031,592.95,592.32,0.30140899]
["bitfinex-derivatives","BNBF0:USTF0",1743861251842,1.031,592.95,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743861252038,1.031,592.95,592.34,0.30140899]
["bitfinex-derivatives","BNBF0:USTF0",1743861252238,1.031,592.95,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743861252443,1.031,592.95,592.36,0.30140899]
["bitfinex-derivatives","BNBF0:USTF0",1743861252644,1.031,592.95,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743861252844,1.031,592.95,592.38,0.30140899]
["bitfinex-derivatives","BNBF0:USTF0",1743861253039,1.031,592.95,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743861253240,1.031,592.95,592.4,0.30140899]
["bitfinex-derivatives","BNBF0:USTF0",1743861253843,1.031,592.95,592.41,0.30134788]
["bitfinex-derivatives","BNBF0:USTF0",1743861254046,1.031,592.95,592.4,0.30134788]
["bitfinex-derivatives","BNBF0:USTF0",1743861255539,1.031,592.95,592.4,0.84934788]
["bitfinex-derivatives","BNBF0:USTF0",1743861255744,1.031,592.95,592.41,0.30134788]
["bitfinex-derivatives","BNBF0:USTF0",1743861258048,1.031,592.95,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743861258246,1.031,592.95,592.43,0.30134788]
["bitfinex-derivatives","BNBF0:USTF0",1743861258448,1.031,592.95,592.43,0.6389405]
["bitfinex-derivatives","BNBF0:USTF0",1743861258643,1.031,592.95,592.44,0.30134788]
["bitfinex-derivatives","BNBF0:USTF0",1743861259441,1.031,592.95,592.45,0.30134097]
["bitfinex-derivatives","BNBF0:USTF0",1743861259641,1.031,592.95,592.44,0.30134097]
["bitfinex-derivatives","BNBF0:USTF0",1743861259845,1.031,592.95,592.45,0.30134097]
["bitfinex-derivatives","BNBF0:USTF0",1743861260043,1.031,592.95,592.44,0.30134097]
["bitfinex-derivatives","BNBF0:USTF0",1743861260243,1.031,592.95,592.45,0.30134097]
["bitfinex-derivatives","BNBF0:USTF0",1743861260546,1.031,592.95,592.46,0.30134097]
["bitfinex-derivatives","BNBF0:USTF0",1743861260747,1.031,592.95,592.44,0.30134097]
["bitfinex-derivatives","BNBF0:USTF0",1743861261047,1.031,592.95,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743861261048,1.031,592.95,592.45,0.30134097]
["bitfinex-derivatives","BNBF0:USTF0",1743861261248,1.031,592.95,592.44,0.30134097]
["bitfinex-derivatives","BNBF0:USTF0",1743861261449,1.031,592.95,592.45,0.30134097]
["bitfinex-derivatives","BNBF0:USTF0",1743861261645,1.031,592.95,592.46,0.30134097]
["bitfinex-derivatives","BNBF0:USTF0",1743861261843,1.031,592.95,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743861261844,1.031,592.95,592.44,0.30134097]
["bitfinex-derivatives","BNBF0:USTF0",1743861262047,1.031,592.95,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743861262248,1.031,592.95,592.44,0.30134319]
["bitfinex-derivatives","BNBF0:USTF0",1743861264552,1.031,592.95,592.45,0.30134566]
["bitfinex-derivatives","BNBF0:USTF0",1743861264752,1.031,592.95,592.44,0.30134566]
["bitfinex-derivatives","BNBF0:USTF0",1743861266651,1.031,592.95,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743861266852,1.031,592.95,592.46,0.30134566]
["bitfinex-derivatives","BNBF0:USTF0",1743861267051,1.031,592.95,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743861267254,1.031,592.95,592.48,0.30134566]
["bitfinex-derivatives","BNBF0:USTF0",1743861267548,1.031,592.95,592.48,0.63890979]
["bitfinex-derivatives","BNBF0:USTF0",1743861267752,1.031,592.95,592.49,0.30134566]
["bitfinex-derivatives","BNBF0:USTF0",1743861268849,1.031,592.95,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743861269049,1.031,592.95,592.49,0.30132477]
["bitfinex-derivatives","BNBF0:USTF0",1743861270651,1.031,592.95,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743861270849,1.031,592.95,592.49,0.30130382]
["bitfinex-derivatives","BNBF0:USTF0",1743861272251,1.031,592.95,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743861272454,1.031,592.95,592.49,0.30129381]
["bitfinex-derivatives","BNBF0:USTF0",1743861277155,1.031,592.95,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743861277356,1.031,592.95,592.49,0.30132021]
["bitfinex-derivatives","BNBF0:USTF0",1743861278762,1.031,592.95,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743861278959,1.031,592.95,592.5,0.30131651]
["bitfinex-derivatives","BNBF0:USTF0",1743861279152,1.031,592.95,592.49,0.30131651]
["bitfinex-derivatives","BNBF0:USTF0",1743861279352,1.031,592.95,592.51,0.30131651]
["bitfinex-derivatives","BNBF0:USTF0",1743861279549,1.031,592.95,592.52,0.30131651]
["bitfinex-derivatives","BNBF0:USTF0",1743861279758,1.031,592.95,592.49,0.30131651]
["bitfinex-derivatives","BNBF0:USTF0",1743861280052,1.031,592.95,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743861280458,1.031,592.95,592.48,0.63098493]
["bitfinex-derivatives","BNBF0:USTF0",1743861282955,1.031,592.95,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743861283259,1.031,592.95,592.48,0.63097751]
["bitfinex-derivatives","BNBF0:USTF0",1743861284257,1.031,592.95,592.49,0.30127134]
["bitfinex-derivatives","BNBF0:USTF0",1743861284457,1.031,592.95,592.5,0.6388241]
["bitfinex-derivatives","BNBF0:USTF0",1743861284657,1.031,592.95,592.51,0.6388184]
["bitfinex-derivatives","BNBF0:USTF0",1743861284856,1.031,592.95,592.52,0.30127136]
["bitfinex-derivatives","BNBF0:USTF0",1743861286554,1.031,592.95,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743861287061,1.031,592.95,592.54,0.30125509]
["bitfinex-derivatives","BNBF0:USTF0",1743861287257,1.031,592.95,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743861287456,1.031,592.95,592.56,0.30125509]
["bitfinex-derivatives","BNBF0:USTF0",1743861287661,1.031,592.95,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743861287856,1.031,592.95,592.58,0.30125509]
["bitfinex-derivatives","BNBF0:USTF0",1743861288059,1.031,592.95,592.58,0.63876226]
["bitfinex-derivatives","BNBF0:USTF0",1743861288260,1.031,592.95,592.59,0.30125509]
["bitfinex-derivatives","BNBF0:USTF0",1743861288661,0.29339235,593.61,592.6,0.30125785]
["bitfinex-derivatives","BNBF0:USTF0",1743861288859,0.29339235,593.61,592.59,0.30125785]
["bitfinex-derivatives","BNBF0:USTF0",1743861289057,1.50644812,594.08,592.59,0.30125785]
["bitfinex-derivatives","BNBF0:USTF0",1743861289258,0.29324401,593.61,592.59,0.30125785]
["bitfinex-derivatives","BNBF0:USTF0",1743861289657,0.33666633,594.06,592.59,0.30125785]
["bitfinex-derivatives","BNBF0:USTF0",1743861289860,0.30986109,594.05,592.59,0.30125785]
["bitfinex-derivatives","BNBF0:USTF0",1743861290060,0.33668333,594.03,592.59,0.30125785]
["bitfinex-derivatives","BNBF0:USTF0",1743861290257,0.30986109,594.02,592.59,0.30125785]
["bitfinex-derivatives","BNBF0:USTF0",1743861290562,0.33670033,594.0,592.59,0.30125785]
["bitfinex-derivatives","BNBF0:USTF0",1743861290763,0.30986109,593.99,592.59,0.30125785]
["bitfinex-derivatives","BNBF0:USTF0",1743861290963,0.33671167,593.98,592.59,0.30125785]
["bitfinex-derivatives","BNBF0:USTF0",1743861291264,0.89886109,593.97,592.59,0.30125785]
["bitfinex-derivatives","BNBF0:USTF0",1743861291458,0.6465841,593.96,592.59,0.30125785]
["bitfinex-derivatives","BNBF0:USTF0",1743861291659,0.64658977,593.95,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743861291862,0.33673435,593.94,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743861292063,0.3098506,593.93,592.61,0.30123831]
["bitfinex-derivatives","BNBF0:USTF0",1743861292263,0.33674568,593.92,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743861292461,0.3098506,593.91,592.63,0.30123831]
["bitfinex-derivatives","BNBF0:USTF0",1743861292663,0.33675702,593.9,592.63,0.638717]
["bitfinex-derivatives","BNBF0:USTF0",1743861292860,0.3098506,593.89,592.64,0.30123831]
["bitfinex-derivatives","BNBF0:USTF0",1743861293359,0.29326872,593.89,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743861293561,0.30989434,593.88,592.64,0.30128196]
["bitfinex-derivatives","BNBF0:USTF0",1743861295159,0.33677404,593.87,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743861295363,0.30989504,593.86,592.64,0.30128255]
["bitfinex-derivatives","BNBF0:USTF0",1743861295562,0.33678538,593.85,592.64,0.30128255]
["bitfinex-derivatives","BNBF0:USTF0",1743861295766,0.30989504,593.84,592.64,0.30128255]
["bitfinex-derivatives","BNBF0:USTF0",1743861296064,0.33679672,593.83,592.64,0.30128255]
["bitfinex-derivatives","BNBF0:USTF0",1743861296266,0.30989504,593.82,592.64,0.30128255]
["bitfinex-derivatives","BNBF0:USTF0",1743861296666,0.33680806,593.81,592.64,0.30128255]
["bitfinex-derivatives","BNBF0:USTF0",1743861296862,0.30989504,593.8,592.64,0.30128255]
["bitfinex-derivatives","BNBF0:USTF0",1743861297164,0.33681941,593.79,592.64,0.30128255]
["bitfinex-derivatives","BNBF0:USTF0",1743861297361,0.30989504,593.78,592.64,0.30128255]
["bitfinex-derivatives","BNBF0:USTF0",1743861297565,0.33683075,593.77,592.64,0.30128255]
["bitfinex-derivatives","BNBF0:USTF0",1743861297766,0.30989504,593.76,592.64,0.30128255]
["bitfinex-derivatives","BNBF0:USTF0",1743861297968,0.3368421,593.75,592.64,0.30128255]
["bitfinex-derivatives","BNBF0:USTF0",1743861298166,0.30989504,593.74,592.64,0.30128255]
["bitfinex-derivatives","BNBF0:USTF0",1743861298363,0.64674231,593.73,592.65,0.30127639]
["bitfinex-derivatives","BNBF0:USTF0",1743861298566,0.30988886,593.72,592.64,0.30127639]
["bitfinex-derivatives","BNBF0:USTF0",1743861298966,0.64674798,593.72,592.64,0.30127639]
["bitfinex-derivatives","BNBF0:USTF0",1743861299368,0.30988886,593.71,592.64,0.30127639]
["bitfinex-derivatives","BNBF0:USTF0",1743861302170,0.29328479,593.7,592.64,0.30127639]
["bitfinex-derivatives","BNBF0:USTF0",1743861302366,0.30988886,593.69,592.64,0.30127639]
["bitfinex-derivatives","BNBF0:USTF0",1743861304274,0.30988886,593.68,592.64,0.30127639]
["bitfinex-derivatives","BNBF0:USTF0",1743861304469,0.33685912,593.72,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743861304668,0.30988611,593.71,592.64,0.30127365]
["bitfinex-derivatives","BNBF0:USTF0",1743861305273,0.29330209,593.7,592.64,0.30127365]
["bitfinex-derivatives","BNBF0:USTF0",1743861305469,0.30988611,593.69,592.64,0.30127365]
["bitfinex-derivatives","BNBF0:USTF0",1743861307171,0.30988611,593.71,592.64,0.30127365]
["bitfinex-derivatives","BNBF0:USTF0",1743861307677,0.6467509,593.71,592.64,0.30127365]
["bitfinex-derivatives","BNBF0:USTF0",1743861307875,0.64675658,593.7,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743861308271,0.30988611,593.69,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743861308471,0.33688182,593.68,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743861308675,0.30988611,593.67,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743861309375,0.33688182,593.68,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743861309673,0.30991095,593.67,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743861309874,0.33689317,593.66,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743861310074,0.30991095,593.65,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743861310274,0.33690452,593.64,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743861310471,0.30991095,593.63,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743861310675,0.64682114,593.63,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743861310975,0.33691019,593.63,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743861311176,0.30993503,593.62,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743861311375,0.60330512,593.62,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743861311573,0.30993503,593.61,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743861311975,0.30993503,593.61,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861312677,0.33692722,593.6,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861312879,0.30993503,593.59,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861313177,0.60330512,593.59,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861313373,0.6468736,593.58,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861313574,0.64687928,593.57,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861313781,0.64688495,593.56,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861313978,0.64689063,593.55,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861314179,0.64689631,593.54,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861314380,0.33696696,593.53,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861314679,0.30999201,593.52,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861315783,0.33696696,593.53,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861315982,0.30999146,593.52,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861316483,0.33696696,593.53,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861319479,0.29337875,593.52,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861321987,0.33696696,593.53,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861322387,0.29335649,593.51,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861324986,0.33696696,593.53,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861325382,0.2933503,593.5,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861327392,0.2933503,593.5,592.65,0.30130315]
["bitfinex-derivatives","BNBF0:USTF0",1743861327890,0.33696696,593.53,592.65,0.30130315]
["bitfinex-derivatives","BNBF0:USTF0",1743861328293,0.29333671,593.49,592.65,0.30130315]
["bitfinex-derivatives","BNBF0:USTF0",1743861328994,0.29333671,593.49,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861329200,0.29333671,593.49,592.65,0.30130072]
["bitfinex-derivatives","BNBF0:USTF0",1743861330899,0.33696696,593.53,592.65,0.30130072]
["bitfinex-derivatives","BNBF0:USTF0",1743861331399,0.29332681,593.52,592.65,0.30130072]
["bitfinex-derivatives","BNBF0:USTF0",1743861331800,0.30992796,593.51,592.65,0.30130072]
["bitfinex-derivatives","BNBF0:USTF0",1743861332200,0.29332681,593.52,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861332400,0.30992076,593.51,592.65,0.30130815]
["bitfinex-derivatives","BNBF0:USTF0",1743861333905,0.33696696,593.53,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861334106,0.30993005,593.52,592.65,0.30131743]
["bitfinex-derivatives","BNBF0:USTF0",1743861334405,0.29333794,593.5,592.65,0.30131743]
["bitfinex-derivatives","BNBF0:USTF0",1743861334605,0.30993005,593.49,592.65,0.30131743]
["bitfinex-derivatives","BNBF0:USTF0",1743861335609,0.30992741,593.48,592.66,0.30131478]
["bitfinex-derivatives","BNBF0:USTF0",1743861335803,0.30992741,593.48,592.64,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743861335804,0.30992741,593.49,592.65,0.30131478]
["bitfinex-derivatives","BNBF0:USTF0",1743861336202,0.30992741,593.49,592.57,0.30131478]
["bitfinex-derivatives","BNBF0:USTF0",1743861337207,0.30992741,593.52,592.36,0.30131478]
["bitfinex-derivatives","BNBF0:USTF0",1743861337408,0.60329997,593.48,592.58,0.30131478]
["bitfinex-derivatives","BNBF0:USTF0",1743861337607,0.30992741,593.47,592.59,0.30131478]
["bitfinex-derivatives","BNBF0:USTF0",1743861337804,0.30992741,593.47,592.37,0.30131478]
["bitfinex-derivatives","BNBF0:USTF0",1743861338010,0.30992741,593.47,592.38,0.6389359]
["bitfinex-derivatives","BNBF0:USTF0",1743861338311,0.30992741,593.47,592.39,0.6389302]
["bitfinex-derivatives","BNBF0:USTF0",1743861338609,0.30992741,593.47,592.4,0.6389245]
["bitfinex-derivatives","BNBF0:USTF0",1743861338804,0.29337256,593.48,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743861339004,0.30993042,593.47,592.41,0.30131779]
["bitfinex-derivatives","BNBF0:USTF0",1743861339308,0.30993042,593.47,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743861339504,0.55,593.46,592.43,0.30131779]
["bitfinex-derivatives","BNBF0:USTF0",1743861339702,0.55,593.46,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743861339906,0.55,593.46,592.45,0.30131779]
["bitfinex-derivatives","BNBF0:USTF0",1743861340106,0.55,593.46,592.45,0.63889902]
["bitfinex-derivatives","BNBF0:USTF0",1743861340309,0.55,593.46,592.46,0.30131779]
["bitfinex-derivatives","BNBF0:USTF0",1743861341709,0.30992795,593.45,592.46,0.30131779]
["bitfinex-derivatives","BNBF0:USTF0",1743861341909,0.55,593.46,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743861342111,0.55,593.46,592.47,0.30131664]
["bitfinex-derivatives","BNBF0:USTF0",1743861342410,0.30993955,593.45,592.48,0.30131664]
["bitfinex-derivatives","BNBF0:USTF0",1743861342607,0.30993955,593.45,592.46,0.30131664]
["bitfinex-derivatives","BNBF0:USTF0",1743861342805,0.30993955,593.45,592.49,0.30131664]
["bitfinex-derivatives","BNBF0:USTF0",1743861343008,0.30993955,593.45,592.5,0.30131664]
["bitfinex-derivatives","BNBF0:USTF0",1743861343209,0.30993955,593.45,592.46,0.30131664]
["bitfinex-derivatives","BNBF0:USTF0",1743861344408,0.29338369,593.44,592.46,0.59470033]
["bitfinex-derivatives","BNBF0:USTF0",1743861344612,0.30993955,593.43,592.47,0.30131664]
["bitfinex-derivatives","BNBF0:USTF0",1743861346214,0.30993955,593.42,592.48,0.30131664]
["bitfinex-derivatives","BNBF0:USTF0",1743861346414,0.30993955,593.45,592.47,0.30131664]
["bitfinex-derivatives","BNBF0:USTF0",1743861346611,0.55,593.46,592.48,0.30131664]
["bitfinex-derivatives","BNBF0:USTF0",1743861346916,0.30994923,593.45,592.49,0.30133651]
["bitfinex-derivatives","BNBF0:USTF0",1743861347109,0.30994923,593.45,592.47,0.30133651]
["bitfinex-derivatives","BNBF0:USTF0",1743861347309,0.60333663,593.45,592.47,0.30133651]
["bitfinex-derivatives","BNBF0:USTF0",1743861347515,0.30995054,593.44,592.48,0.30133781]
["bitfinex-derivatives","BNBF0:USTF0",1743861347710,0.30995054,593.44,592.47,0.30133781]
["bitfinex-derivatives","BNBF0:USTF0",1743861349120,0.30995054,593.44,592.46,0.30133781]
["bitfinex-derivatives","BNBF0:USTF0",1743861349312,0.30995054,593.45,592.46,0.30133781]
["bitfinex-derivatives","BNBF0:USTF0",1743861349516,0.30995054,593.44,592.46,0.30133781]
["bitfinex-derivatives","BNBF0:USTF0",1743861349716,0.30995054,593.45,592.46,0.30133781]
["bitfinex-derivatives","BNBF0:USTF0",1743861350218,0.29340101,593.44,592.46,0.30133781]
["bitfinex-derivatives","BNBF0:USTF0",1743861350421,0.30995054,593.43,592.46,0.30133781]
["bitfinex-derivatives","BNBF0:USTF0",1743861351617,0.599,593.42,592.46,0.30133781]
["bitfinex-derivatives","BNBF0:USTF0",1743861351923,0.30995054,593.41,592.46,0.30133781]
["bitfinex-derivatives","BNBF0:USTF0",1743861353121,0.599,593.42,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743861353322,0.29342575,593.4,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743861355022,0.599,593.42,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743861355223,0.3370351,593.41,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743861356419,0.29345049,593.4,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743861356619,0.31004311,593.39,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743861357722,0.64708957,593.39,592.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743861357921,0.64709525,593.38,592.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743861358120,0.31004311,593.37,592.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743861358618,0.3370635,593.36,592.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743861358820,0.31004311,593.35,592.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743861359020,0.64711229,593.35,592.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743861359221,0.31004311,593.34,592.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743861359827,0.33706918,593.35,592.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743861360025,0.31008118,593.34,592.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743861360324,0.522,593.33,592.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743861360519,0.31008118,593.32,592.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743861360928,0.6471674,593.32,592.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743861361120,0.33708622,593.32,592.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743861361324,0.60358453,593.31,592.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743861361523,0.31008949,593.3,592.39,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743861361828,0.31008949,593.3,591.87,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743861362024,0.31008949,593.31,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743861362225,0.31008949,593.3,591.9,0.30146955]
["bitfinex-derivatives","BNBF0:USTF0",1743861362427,0.31008949,593.31,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743861362623,0.31008949,593.3,591.92,0.30146955]
["bitfinex-derivatives","BNBF0:USTF0",1743861362824,0.33708622,593.32,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743861363024,0.33708622,593.32,591.94,0.30146955]
["bitfinex-derivatives","BNBF0:USTF0",1743861364533,0.33708622,593.32,591.95,0.30146955]
["bitfinex-derivatives","BNBF0:USTF0",1743861364831,0.33708622,593.32,591.96,0.30146955]
["bitfinex-derivatives","BNBF0:USTF0",1743861365031,0.33708622,593.32,591.97,0.30146955]
["bitfinex-derivatives","BNBF0:USTF0",1743861365225,0.33708622,593.32,591.98,0.30146955]
["bitfinex-derivatives","BNBF0:USTF0",1743861365421,0.33708622,593.32,591.99,0.30146955]
["bitfinex-derivatives","BNBF0:USTF0",1743861365626,0.33708622,593.32,592.0,0.30146955]
["bitfinex-derivatives","BNBF0:USTF0",1743861365827,0.33708622,593.32,592.04,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743861366024,0.33708622,593.32,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743861366221,0.33708622,593.32,592.07,0.30146955]
["bitfinex-derivatives","BNBF0:USTF0",1743861366423,0.33708622,593.32,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743861366922,0.33708622,593.32,592.1,0.30135504]
["bitfinex-derivatives","BNBF0:USTF0",1743861367128,0.33708622,593.32,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743861367326,0.33708622,593.32,592.13,0.30135504]
["bitfinex-derivatives","BNBF0:USTF0",1743861367527,0.33708622,593.32,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743861367724,0.33708622,593.32,592.16,0.30135504]
["bitfinex-derivatives","BNBF0:USTF0",1743861367922,0.33708622,593.32,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1743861368127,0.33708622,593.32,592.19,0.30135504]
["bitfinex-derivatives","BNBF0:USTF0",1743861368326,0.33708622,593.32,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743861368521,0.33708622,593.32,592.21,0.30135504]
["bitfinex-derivatives","BNBF0:USTF0",1743861368728,0.33708622,593.32,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743861368926,0.33708622,593.32,592.23,0.30135504]
["bitfinex-derivatives","BNBF0:USTF0",1743861369124,0.33708622,593.32,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743861369327,0.33708622,593.32,592.25,0.30133095]
["bitfinex-derivatives","BNBF0:USTF0",1743861369524,0.33708622,593.32,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743861369730,0.33708622,593.32,592.27,0.30133095]
["bitfinex-derivatives","BNBF0:USTF0",1743861369925,0.33708622,593.32,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743861370127,0.33708622,593.32,592.29,0.30133095]
["bitfinex-derivatives","BNBF0:USTF0",1743861370329,0.33708622,593.32,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743861370524,0.33708622,593.32,592.31,0.30133095]
["bitfinex-derivatives","BNBF0:USTF0",1743861370730,0.33708622,593.32,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743861370930,0.33708622,593.32,592.33,0.30133095]
["bitfinex-derivatives","BNBF0:USTF0",1743861371125,0.33708622,593.32,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743861371326,0.33708622,593.32,592.35,0.30133095]
["bitfinex-derivatives","BNBF0:USTF0",1743861371525,0.33708622,593.32,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743861371725,0.33708622,593.32,592.37,0.30133095]
["bitfinex-derivatives","BNBF0:USTF0",1743861371930,0.33708622,593.32,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743861372229,0.33708622,593.32,592.39,0.30133095]
["bitfinex-derivatives","BNBF0:USTF0",1743861374031,0.33708622,593.32,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743861374233,0.33708622,593.32,592.39,0.30132492]
["bitfinex-derivatives","BNBF0:USTF0",1743861375630,0.33708622,593.32,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743861375834,0.33708622,593.32,592.4,0.30132613]
["bitfinex-derivatives","BNBF0:USTF0",1743861376034,0.33708622,593.32,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743861376035,0.33708622,593.32,592.41,0.30132613]
["bitfinex-derivatives","BNBF0:USTF0",1743861376234,0.522,593.33,592.39,0.30132613]
["bitfinex-derivatives","BNBF0:USTF0",1743861376436,0.522,593.33,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743861377634,0.522,593.33,592.43,0.30128591]
["bitfinex-derivatives","BNBF0:USTF0",1743861377835,0.522,593.33,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743861378036,0.522,593.33,592.45,0.30128591]
["bitfinex-derivatives","BNBF0:USTF0",1743861378931,0.522,593.33,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743861379531,0.522,593.33,592.45,0.30128849]
["bitfinex-derivatives","BNBF0:USTF0",1743861379732,0.522,593.33,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743861379937,0.522,593.33,592.47,0.30128849]
["bitfinex-derivatives","BNBF0:USTF0",1743861380133,0.522,593.33,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743861380333,0.522,593.33,592.49,0.30128849]
["bitfinex-derivatives","BNBF0:USTF0",1743861380535,0.522,593.33,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743861382440,0.522,593.33,592.51,0.30128642]
["bitfinex-derivatives","BNBF0:USTF0",1743861383140,0.522,593.33,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743861383441,0.522,593.33,592.51,0.30128607]
["bitfinex-derivatives","BNBF0:USTF0",1743861383748,0.522,593.33,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743861386346,0.522,593.33,592.51,0.30132793]
["bitfinex-derivatives","BNBF0:USTF0",1743861393557,0.522,593.33,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743861393760,0.522,593.33,592.51,0.30133725]
["bitfinex-derivatives","BNBF0:USTF0",1743861395060,0.522,593.33,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743861395257,0.958,593.33,592.51,0.30133891]
["bitfinex-derivatives","BNBF0:USTF0",1743861395761,0.958,593.33,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743861395961,0.958,593.33,592.52,0.3013371]
["bitfinex-derivatives","BNBF0:USTF0",1743861396261,0.958,593.33,592.53,0.3013371]
["bitfinex-derivatives","BNBF0:USTF0",1743861396462,0.958,593.33,592.51,0.3013371]
["bitfinex-derivatives","BNBF0:USTF0",1743861396864,0.958,593.33,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743861397065,0.958,593.33,592.51,0.30133692]
["bitfinex-derivatives","BNBF0:USTF0",1743861403266,0.958,593.33,592.5,0.63093396]
["bitfinex-derivatives","BNBF0:USTF0",1743861403469,0.958,593.33,592.51,0.30131361]
["bitfinex-derivatives","BNBF0:USTF0",1743861404964,0.958,593.33,592.5,0.63093396]
["bitfinex-derivatives","BNBF0:USTF0",1743861405163,0.958,593.33,592.51,0.30131548]
["bitfinex-derivatives","BNBF0:USTF0",1743861409875,0.958,593.33,592.52,0.30132203]
["bitfinex-derivatives","BNBF0:USTF0",1743861410074,0.958,593.33,592.51,0.30132203]
["bitfinex-derivatives","BNBF0:USTF0",1743861410271,0.958,593.33,592.53,0.30132203]
["bitfinex-derivatives","BNBF0:USTF0",1743861410476,0.958,593.33,592.54,0.30132203]
["bitfinex-derivatives","BNBF0:USTF0",1743861410676,0.958,593.33,592.55,0.30132203]
["bitfinex-derivatives","BNBF0:USTF0",1743861410873,0.958,593.33,592.51,0.30132203]
["bitfinex-derivatives","BNBF0:USTF0",1743861412878,0.958,593.33,592.5,0.63095127]
["bitfinex-derivatives","BNBF0:USTF0",1743861413078,0.958,593.33,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743861416379,0.29344678,593.32,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743861416680,0.29344678,593.32,592.51,0.30133952]
["bitfinex-derivatives","BNBF0:USTF0",1743861417979,1.50644812,593.93,592.51,0.30133952]
["bitfinex-derivatives","BNBF0:USTF0",1743861418179,0.30995056,593.92,592.51,0.30133952]
["bitfinex-derivatives","BNBF0:USTF0",1743861418379,0.33675135,593.91,592.51,0.30133952]
["bitfinex-derivatives","BNBF0:USTF0",1743861418579,0.30995056,593.9,592.51,0.30133952]
["bitfinex-derivatives","BNBF0:USTF0",1743861418777,0.33676837,593.88,592.51,0.30133952]
["bitfinex-derivatives","BNBF0:USTF0",1743861418978,0.30995056,593.87,592.51,0.30133952]
["bitfinex-derivatives","BNBF0:USTF0",1743861419175,0.33678538,593.85,592.51,0.30133952]
["bitfinex-derivatives","BNBF0:USTF0",1743861419375,0.30995056,593.84,592.51,0.30133952]
["bitfinex-derivatives","BNBF0:USTF0",1743861419579,0.33680239,593.82,592.51,0.30133952]
["bitfinex-derivatives","BNBF0:USTF0",1743861419775,0.30995056,593.81,592.51,0.30133952]
["bitfinex-derivatives","BNBF0:USTF0",1743861419979,0.33681941,593.79,592.51,0.30133952]
["bitfinex-derivatives","BNBF0:USTF0",1743861420175,0.30995056,593.78,592.51,0.30133952]
["bitfinex-derivatives","BNBF0:USTF0",1743861420381,0.33683075,593.77,592.51,0.30133952]
["bitfinex-derivatives","BNBF0:USTF0",1743861420581,0.30995056,593.76,592.51,0.30133952]
["bitfinex-derivatives","BNBF0:USTF0",1743861420880,0.3368421,593.75,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743861421081,0.30995056,593.74,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743861421281,0.33685345,593.73,592.51,0.30135851]
["bitfinex-derivatives","BNBF0:USTF0",1743861421479,0.30995056,593.72,592.51,0.30135851]
["bitfinex-derivatives","BNBF0:USTF0",1743861421680,0.33686479,593.71,592.51,0.30135851]
["bitfinex-derivatives","BNBF0:USTF0",1743861421882,0.30995056,593.7,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743861422181,0.33688182,593.68,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743861422374,0.30995056,593.67,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743861422578,0.33689317,593.66,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743861422876,0.30995056,593.65,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743861423084,0.33690452,593.64,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743861423281,0.30995056,593.63,592.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743861423581,0.33691587,593.62,592.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743861423781,0.30995056,593.61,592.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743861423984,0.33692722,593.6,592.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743861424283,0.30995056,593.59,592.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743861424480,0.33693857,593.58,592.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743861424679,0.30995056,593.57,592.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743861424881,0.33694992,593.56,592.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743861425177,0.30995056,593.55,592.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743861425383,0.33696128,593.54,592.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743861425682,0.30995056,593.53,592.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743861426382,0.33697263,593.52,592.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743861426583,0.30995056,593.51,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861426786,0.33698399,593.5,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861427083,0.31005416,593.49,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861427378,0.33699534,593.48,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861427578,0.31005599,593.47,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861427783,0.3370067,593.46,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861428183,0.31005599,593.45,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861428683,0.33701806,593.44,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861429084,0.31005777,593.43,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861429382,0.33702942,593.42,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861429582,0.31005777,593.41,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861433784,0.33702942,593.42,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861433986,0.31005711,593.4,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861434185,0.31005711,593.41,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861435686,0.31003955,593.4,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861435887,0.31003955,593.41,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861439990,0.31003955,593.41,592.52,0.301797]
["bitfinex-derivatives","BNBF0:USTF0",1743861440190,0.31003955,593.41,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861440485,0.33702942,593.42,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861440689,0.30998988,593.41,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861441590,0.33702942,593.42,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861444391,0.33702942,593.42,592.52,0.30176615]
["bitfinex-derivatives","BNBF0:USTF0",1743861445494,0.33702942,593.42,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861445698,0.33702942,593.42,592.52,0.30176204]
["bitfinex-derivatives","BNBF0:USTF0",1743861447191,0.33702942,593.42,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861447396,0.33702942,593.42,592.52,0.30174798]
["bitfinex-derivatives","BNBF0:USTF0",1743861449503,0.33702942,593.42,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861449699,0.33702942,593.42,592.52,0.30174935]
["bitfinex-derivatives","BNBF0:USTF0",1743861450796,0.33702942,593.42,592.53,0.30174942]
["bitfinex-derivatives","BNBF0:USTF0",1743861450996,0.33702942,593.42,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861450997,0.33702942,593.42,592.52,0.30174942]
["bitfinex-derivatives","BNBF0:USTF0",1743861451202,0.33702942,593.42,592.53,0.30174942]
["bitfinex-derivatives","BNBF0:USTF0",1743861451403,0.33702942,593.42,592.52,0.30174942]
["bitfinex-derivatives","BNBF0:USTF0",1743861451604,0.33702942,593.42,592.53,0.30174942]
["bitfinex-derivatives","BNBF0:USTF0",1743861451803,0.33702942,593.42,592.52,0.30174942]
["bitfinex-derivatives","BNBF0:USTF0",1743861452001,0.33702942,593.42,592.53,0.30174942]
["bitfinex-derivatives","BNBF0:USTF0",1743861452202,0.33702942,593.42,592.52,0.30174942]
["bitfinex-derivatives","BNBF0:USTF0",1743861452404,0.518,593.41,592.52,0.30174942]
["bitfinex-derivatives","BNBF0:USTF0",1743861453412,0.518,593.41,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861453611,0.30996687,593.4,592.52,0.30177542]
["bitfinex-derivatives","BNBF0:USTF0",1743861453812,0.30996687,593.4,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861453813,0.518,593.41,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861454007,0.30996684,593.39,592.53,0.30177518]
["bitfinex-derivatives","BNBF0:USTF0",1743861454312,0.518,593.41,592.54,0.30177518]
["bitfinex-derivatives","BNBF0:USTF0",1743861454512,0.518,593.41,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861454707,0.30996661,593.4,592.52,0.30177494]
["bitfinex-derivatives","BNBF0:USTF0",1743861455413,0.518,593.41,592.52,0.30177494]
["bitfinex-derivatives","BNBF0:USTF0",1743861455612,0.518,593.41,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861455912,0.518,593.41,592.52,0.30176579]
["bitfinex-derivatives","BNBF0:USTF0",1743861457213,0.518,593.41,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861457414,0.518,593.41,592.52,0.30174537]
["bitfinex-derivatives","BNBF0:USTF0",1743861458809,0.518,593.41,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861459008,0.518,593.41,592.53,0.30174314]
["bitfinex-derivatives","BNBF0:USTF0",1743861459210,0.518,593.41,592.52,0.30174314]
["bitfinex-derivatives","BNBF0:USTF0",1743861459510,0.518,593.41,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861459714,0.518,593.41,592.52,0.30174294]
["bitfinex-derivatives","BNBF0:USTF0",1743861460615,0.518,593.41,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861460812,0.518,593.41,592.52,0.30174076]
["bitfinex-derivatives","BNBF0:USTF0",1743861462215,0.518,593.41,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861462411,0.518,593.41,592.52,0.30174125]
["bitfinex-derivatives","BNBF0:USTF0",1743861462610,0.505,593.4,592.52,0.30174125]
["bitfinex-derivatives","BNBF0:USTF0",1743861463717,0.505,593.4,592.51,0.71018924]
["bitfinex-derivatives","BNBF0:USTF0",1743861463917,0.505,593.4,592.52,0.30173917]
["bitfinex-derivatives","BNBF0:USTF0",1743861464412,0.505,593.4,592.29,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743861464615,0.505,593.4,592.3,0.63940884]
["bitfinex-derivatives","BNBF0:USTF0",1743861464818,0.505,593.4,592.31,0.63940314]
["bitfinex-derivatives","BNBF0:USTF0",1743861465017,0.505,593.4,592.32,0.30174212]
["bitfinex-derivatives","BNBF0:USTF0",1743861465218,0.505,593.4,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743861465421,0.505,593.4,592.34,0.30174212]
["bitfinex-derivatives","BNBF0:USTF0",1743861465618,0.505,593.4,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743861465819,0.505,593.4,592.36,0.30174212]
["bitfinex-derivatives","BNBF0:USTF0",1743861466020,0.505,593.4,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743861466219,0.505,593.4,592.38,0.30174212]
["bitfinex-derivatives","BNBF0:USTF0",1743861466421,0.505,593.4,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743861466621,0.505,593.4,592.4,0.30174212]
["bitfinex-derivatives","BNBF0:USTF0",1743861466818,0.505,593.4,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743861467016,0.505,593.4,592.42,0.30174212]
["bitfinex-derivatives","BNBF0:USTF0",1743861467223,0.505,593.4,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743861467422,0.505,593.4,592.44,0.30174212]
["bitfinex-derivatives","BNBF0:USTF0",1743861467721,0.505,593.4,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743861467924,0.505,593.4,592.46,0.30174212]
["bitfinex-derivatives","BNBF0:USTF0",1743861468121,0.505,593.4,592.46,0.63931765]
["bitfinex-derivatives","BNBF0:USTF0",1743861468325,0.505,593.4,592.47,0.30174212]
["bitfinex-derivatives","BNBF0:USTF0",1743861468727,0.505,593.4,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743861468927,0.505,593.4,592.47,0.30174386]
["bitfinex-derivatives","BNBF0:USTF0",1743861473734,0.505,593.4,592.48,0.30174769]
["bitfinex-derivatives","BNBF0:USTF0",1743861473927,0.505,593.4,592.47,0.30174769]
["bitfinex-derivatives","BNBF0:USTF0",1743861475334,0.505,593.4,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743861475634,0.505,593.4,592.47,0.30174741]
["bitfinex-derivatives","BNBF0:USTF0",1743861476937,0.505,593.4,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743861477137,0.505,593.4,592.47,0.30174674]
["bitfinex-derivatives","BNBF0:USTF0",1743861478636,0.505,593.4,592.48,0.30174589]
["bitfinex-derivatives","BNBF0:USTF0",1743861478839,0.505,593.4,592.47,0.30174589]
["bitfinex-derivatives","BNBF0:USTF0",1743861479031,0.505,593.4,592.48,0.30174589]
["bitfinex-derivatives","BNBF0:USTF0",1743861479236,0.505,593.4,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743861479436,0.505,593.4,592.47,0.30174613]
["bitfinex-derivatives","BNBF0:USTF0",1743861479737,0.518,593.41,592.47,0.30174613]
["bitfinex-derivatives","BNBF0:USTF0",1743861481435,0.33702942,593.42,592.47,0.30174613]
["bitfinex-derivatives","BNBF0:USTF0",1743861482939,0.558,593.41,592.47,0.30174613]
["bitfinex-derivatives","BNBF0:USTF0",1743861483939,0.631,593.4,592.47,0.30174613]
["bitfinex-derivatives","BNBF0:USTF0",1743861484738,0.631,593.4,592.46,1.59801384]
["bitfinex-derivatives","BNBF0:USTF0",1743861484932,0.631,593.4,592.47,0.30174199]
["bitfinex-derivatives","BNBF0:USTF0",1743861486234,0.631,593.4,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743861486434,0.631,593.4,592.47,0.30169544]
["bitfinex-derivatives","BNBF0:USTF0",1743861486739,0.631,593.4,592.47,0.63926527]
["bitfinex-derivatives","BNBF0:USTF0",1743861486939,0.631,593.4,592.48,0.30169544]
["bitfinex-derivatives","BNBF0:USTF0",1743861487139,0.631,593.4,592.49,0.30169604]
["bitfinex-derivatives","BNBF0:USTF0",1743861487334,0.631,593.4,592.48,0.30169604]
["bitfinex-derivatives","BNBF0:USTF0",1743861491246,0.631,593.4,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743861491442,0.631,593.4,592.48,0.30169892]
["bitfinex-derivatives","BNBF0:USTF0",1743861496046,0.631,593.4,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743861496246,0.631,593.4,592.48,0.30171481]
["bitfinex-derivatives","BNBF0:USTF0",1743861497447,0.631,593.4,592.49,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743861497649,0.631,593.4,592.5,0.30171481]
["bitfinex-derivatives","BNBF0:USTF0",1743861498248,0.631,593.4,592.49,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743861498451,0.631,593.4,592.51,0.30171324]
["bitfinex-derivatives","BNBF0:USTF0",1743861498648,0.631,593.4,592.52,0.30171324]
["bitfinex-derivatives","BNBF0:USTF0",1743861498849,0.631,593.4,592.5,0.30171324]
["bitfinex-derivatives","BNBF0:USTF0",1743861499350,0.631,593.4,592.49,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743861499546,0.631,593.4,592.5,0.30171356]
["bitfinex-derivatives","BNBF0:USTF0",1743861500152,0.558,593.41,592.5,0.30171356]
["bitfinex-derivatives","BNBF0:USTF0",1743861502654,0.474,593.4,592.5,0.30171356]
["bitfinex-derivatives","BNBF0:USTF0",1743861505854,0.474,593.4,592.49,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743861506055,0.474,593.4,592.5,0.3017138]
["bitfinex-derivatives","BNBF0:USTF0",1743861507551,0.474,593.4,592.49,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743861507752,0.474,593.4,592.5,0.30171506]
["bitfinex-derivatives","BNBF0:USTF0",1743861510854,0.474,593.4,592.49,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743861511056,0.474,593.4,592.5,0.30177045]
["bitfinex-derivatives","BNBF0:USTF0",1743861514264,0.474,593.4,592.49,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743861514466,0.474,593.4,592.5,0.3017574]
["bitfinex-derivatives","BNBF0:USTF0",1743861519670,0.558,593.41,592.5,0.3017574]
["bitfinex-derivatives","BNBF0:USTF0",1743861520975,1.50644812,593.81,592.5,0.3017574]
["bitfinex-derivatives","BNBF0:USTF0",1743861521178,0.64674242,593.8,592.5,0.3017574]
["bitfinex-derivatives","BNBF0:USTF0",1743861521378,0.64674809,593.79,592.5,0.3017574]
["bitfinex-derivatives","BNBF0:USTF0",1743861521578,0.64675376,593.78,592.5,0.3017574]
["bitfinex-derivatives","BNBF0:USTF0",1743861521779,0.64675943,593.77,592.5,0.3017574]
["bitfinex-derivatives","BNBF0:USTF0",1743861521975,0.30992868,593.76,592.5,0.3017574]
["bitfinex-derivatives","BNBF0:USTF0",1743861522373,0.33683075,593.77,592.49,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743861522681,0.30992841,593.76,592.5,0.30173689]
["bitfinex-derivatives","BNBF0:USTF0",1743861522875,0.3368421,593.75,592.5,0.30173689]
["bitfinex-derivatives","BNBF0:USTF0",1743861523081,0.30992841,593.74,592.5,0.30173689]
["bitfinex-derivatives","BNBF0:USTF0",1743861523279,0.33685345,593.73,592.5,0.30173689]
["bitfinex-derivatives","BNBF0:USTF0",1743861523675,0.81792841,593.72,592.5,0.30173689]
["bitfinex-derivatives","BNBF0:USTF0",1743861523881,0.6467932,593.71,592.5,0.30173689]
["bitfinex-derivatives","BNBF0:USTF0",1743861524081,0.64679888,593.7,592.5,0.30173689]
["bitfinex-derivatives","BNBF0:USTF0",1743861524276,0.64680455,593.69,592.5,0.30173689]
["bitfinex-derivatives","BNBF0:USTF0",1743861524480,0.64681023,593.68,592.5,0.30173689]
["bitfinex-derivatives","BNBF0:USTF0",1743861524680,0.6468159,593.67,592.5,0.30173689]
["bitfinex-derivatives","BNBF0:USTF0",1743861524880,0.64682158,593.66,592.5,0.30173689]
["bitfinex-derivatives","BNBF0:USTF0",1743861525082,0.30992841,593.65,592.5,0.30173689]
["bitfinex-derivatives","BNBF0:USTF0",1743861525686,0.33689317,593.66,592.49,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743861525885,0.30993413,593.65,592.5,0.30174257]
["bitfinex-derivatives","BNBF0:USTF0",1743861529088,0.33689317,593.66,592.49,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743861529290,0.30990174,593.65,592.5,0.30171034]
["bitfinex-derivatives","BNBF0:USTF0",1743861529685,0.30990174,593.65,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743861529989,0.30990174,593.65,592.52,0.30171034]
["bitfinex-derivatives","BNBF0:USTF0",1743861530187,0.30990174,593.65,592.52,0.63925168]
["bitfinex-derivatives","BNBF0:USTF0",1743861530385,0.30990174,593.65,592.53,0.30171034]
["bitfinex-derivatives","BNBF0:USTF0",1743861533990,0.33689317,593.66,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743861534193,0.30990105,593.65,592.53,0.30170965]
["bitfinex-derivatives","BNBF0:USTF0",1743861535594,0.33689317,593.66,592.53,0.30170965]
["bitfinex-derivatives","BNBF0:USTF0",1743861535893,0.33689317,593.66,592.53,0.81370965]
["bitfinex-derivatives","BNBF0:USTF0",1743861536095,0.33689317,593.66,592.54,0.30170965]
["bitfinex-derivatives","BNBF0:USTF0",1743861539497,0.33689317,593.66,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743861539696,0.33689317,593.66,592.56,0.30170965]
["bitfinex-derivatives","BNBF0:USTF0",1743861539899,0.33689317,593.66,592.56,0.63922821]
["bitfinex-derivatives","BNBF0:USTF0",1743861540098,0.33689317,593.66,592.57,0.30170965]
["bitfinex-derivatives","BNBF0:USTF0",1743861540598,0.33689317,593.66,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743861540898,0.3098517,593.65,592.57,0.30166051]
["bitfinex-derivatives","BNBF0:USTF0",1743861541299,0.3098517,593.65,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743861541598,0.33689317,593.66,592.59,0.30166051]
["bitfinex-derivatives","BNBF0:USTF0",1743861541798,0.30984587,593.65,592.59,0.30166051]
["bitfinex-derivatives","BNBF0:USTF0",1743861541995,0.30984587,593.65,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743861542194,0.30984587,593.65,592.61,0.30166051]
["bitfinex-derivatives","BNBF0:USTF0",1743861544202,0.33689317,593.66,592.61,0.30166051]
["bitfinex-derivatives","BNBF0:USTF0",1743861545207,0.33689317,593.66,592.62,0.30166812]
["bitfinex-derivatives","BNBF0:USTF0",1743861545499,0.33689317,593.66,592.61,0.30166812]
["bitfinex-derivatives","BNBF0:USTF0",1743861545702,0.33689317,593.66,592.62,0.30166812]
["bitfinex-derivatives","BNBF0:USTF0",1743861545901,0.33689317,593.66,592.61,0.30166812]
["bitfinex-derivatives","BNBF0:USTF0",1743861546103,0.33689317,593.66,592.62,0.30166812]
["bitfinex-derivatives","BNBF0:USTF0",1743861546301,0.33689317,593.66,592.61,0.30166812]
["bitfinex-derivatives","BNBF0:USTF0",1743861548707,0.33689317,593.66,592.62,0.30165623]
["bitfinex-derivatives","BNBF0:USTF0",1743861549007,0.33689317,593.66,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743861549008,0.462,593.65,592.63,0.30165623]
["bitfinex-derivatives","BNBF0:USTF0",1743861549202,0.30984432,593.64,592.61,0.30165623]
["bitfinex-derivatives","BNBF0:USTF0",1743861550203,0.462,593.65,592.62,0.30164918]
["bitfinex-derivatives","BNBF0:USTF0",1743861550406,0.30984034,593.64,592.61,0.30164918]
["bitfinex-derivatives","BNBF0:USTF0",1743861550609,0.30984034,593.64,592.62,0.63913357]
["bitfinex-derivatives","BNBF0:USTF0",1743861550807,0.462,593.65,592.63,0.63912787]
["bitfinex-derivatives","BNBF0:USTF0",1743861551008,0.462,593.65,592.64,0.63912218]
["bitfinex-derivatives","BNBF0:USTF0",1743861551209,0.462,593.65,592.65,0.63911648]
["bitfinex-derivatives","BNBF0:USTF0",1743861551410,0.462,593.65,592.66,0.63911079]
["bitfinex-derivatives","BNBF0:USTF0",1743861551605,0.462,593.65,592.67,0.63910509]
["bitfinex-derivatives","BNBF0:USTF0",1743861551810,0.462,593.65,592.68,0.30163338]
["bitfinex-derivatives","BNBF0:USTF0",1743861560310,0.462,593.65,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743861560606,0.462,593.65,592.7,0.30163338]
["bitfinex-derivatives","BNBF0:USTF0",1743861560810,0.462,593.65,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1743861561111,0.462,593.65,592.72,0.30163338]
["bitfinex-derivatives","BNBF0:USTF0",1743861561308,0.462,593.65,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743861561509,0.462,593.65,592.74,0.30163338]
["bitfinex-derivatives","BNBF0:USTF0",1743861561707,0.462,593.65,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743861561907,0.462,593.65,592.76,0.30163338]
["bitfinex-derivatives","BNBF0:USTF0",1743861562210,0.462,593.65,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743861562414,0.462,593.65,592.78,0.30163338]
["bitfinex-derivatives","BNBF0:USTF0",1743861562613,0.462,593.65,592.78,0.63902667]
["bitfinex-derivatives","BNBF0:USTF0",1743861562807,0.462,593.65,592.79,0.30163338]
["bitfinex-derivatives","BNBF0:USTF0",1743861565112,0.462,593.65,592.8,0.6389193]
["bitfinex-derivatives","BNBF0:USTF0",1743861565315,0.462,593.65,592.81,0.63891361]
["bitfinex-derivatives","BNBF0:USTF0",1743861565514,0.462,593.65,592.82,0.30153739]
["bitfinex-derivatives","BNBF0:USTF0",1743861569918,0.462,593.65,592.83,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743861570217,0.462,593.65,592.84,0.30153739]
["bitfinex-derivatives","BNBF0:USTF0",1743861570815,0.573,593.64,592.84,0.30153739]
["bitfinex-derivatives","BNBF0:USTF0",1743861574823,0.573,593.64,592.83,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743861575020,0.573,593.64,592.84,0.30155267]
["bitfinex-derivatives","BNBF0:USTF0",1743861575524,0.573,593.64,592.83,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743861576025,0.573,593.64,592.84,0.30157169]
["bitfinex-derivatives","BNBF0:USTF0",1743861576225,0.573,593.64,592.83,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743861579221,0.573,593.64,592.84,0.30156448]
["bitfinex-derivatives","BNBF0:USTF0",1743861582531,0.573,593.64,592.83,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743861582731,0.555,593.63,592.83,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743861582932,0.555,593.63,592.84,0.30156795]
["bitfinex-derivatives","BNBF0:USTF0",1743861587042,0.555,593.63,592.83,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743861596947,0.555,593.63,592.84,0.30156093]
["bitfinex-derivatives","BNBF0:USTF0",1743861598547,0.555,593.63,592.83,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743861599248,0.555,593.63,592.84,0.30157254]
["bitfinex-derivatives","BNBF0:USTF0",1743861600654,0.555,593.63,592.83,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1743861600855,0.555,593.63,592.84,0.30158026]
["bitfinex-derivatives","BNBF0:USTF0",1743861609762,0.573,593.64,592.84,0.30158026]
["bitfinex-derivatives","BNBF0:USTF0",1743861610168,0.573,593.64,592.82,0.30158026]
["bitfinex-derivatives","BNBF0:USTF0",1743861610959,0.573,593.64,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743861611163,0.573,593.64,592.82,0.30159763]
["bitfinex-derivatives","BNBF0:USTF0",1743861611963,1.50644812,594.0,592.82,0.30159763]
["bitfinex-derivatives","BNBF0:USTF0",1743861612158,0.64650427,593.99,592.82,0.30159763]
["bitfinex-derivatives","BNBF0:USTF0",1743861612361,0.64650994,593.98,592.82,0.30159763]
["bitfinex-derivatives","BNBF0:USTF0",1743861612663,0.64651561,593.97,592.82,0.30159763]
["bitfinex-derivatives","BNBF0:USTF0",1743861612963,0.64652128,593.96,592.82,0.30159763]
["bitfinex-derivatives","BNBF0:USTF0",1743861613261,0.64652695,593.95,592.82,0.30159763]
["bitfinex-derivatives","BNBF0:USTF0",1743861613460,0.33673435,593.94,592.82,0.30159763]
["bitfinex-derivatives","BNBF0:USTF0",1743861613658,0.64653262,593.94,592.83,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743861613861,0.30979827,593.93,592.84,0.30159763]
["bitfinex-derivatives","BNBF0:USTF0",1743861614063,0.33674568,593.92,592.84,0.30159763]
["bitfinex-derivatives","BNBF0:USTF0",1743861614263,0.30979827,593.91,592.84,0.30159763]
["bitfinex-derivatives","BNBF0:USTF0",1743861614463,0.33675702,593.9,592.84,0.30159763]
["bitfinex-derivatives","BNBF0:USTF0",1743861614764,0.30979827,593.89,592.84,0.30159763]
["bitfinex-derivatives","BNBF0:USTF0",1743861615063,0.33676837,593.88,592.84,0.30159763]
["bitfinex-derivatives","BNBF0:USTF0",1743861615363,0.30979827,593.87,592.84,0.30159763]
["bitfinex-derivatives","BNBF0:USTF0",1743861615558,0.33677971,593.86,592.84,0.30159763]
["bitfinex-derivatives","BNBF0:USTF0",1743861615763,0.30979827,593.85,592.84,0.30159763]
["bitfinex-derivatives","BNBF0:USTF0",1743861615964,0.33679105,593.84,592.84,0.30159763]
["bitfinex-derivatives","BNBF0:USTF0",1743861616362,0.30979827,593.83,592.83,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743861616558,0.33680239,593.82,592.83,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743861616863,0.30979827,593.81,592.83,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743861617059,0.33681374,593.8,592.83,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743861617365,0.30979827,593.79,592.83,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743861617566,0.33682508,593.78,592.83,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743861617765,0.30979827,593.77,592.83,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743861617961,0.30981614,593.76,592.83,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743861618164,0.30981614,593.77,592.83,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743861618561,0.33682508,593.78,592.83,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743861618866,0.30981667,593.77,592.83,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743861619265,0.33682508,593.78,592.83,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743861621569,0.30980164,593.77,592.84,0.30161065]
["bitfinex-derivatives","BNBF0:USTF0",1743861621768,0.33682508,593.78,592.83,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743861624368,0.33682508,593.78,592.84,0.30154981]
["bitfinex-derivatives","BNBF0:USTF0",1743861624868,0.33682508,593.78,592.83,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743861625068,0.33682508,593.78,592.84,0.30153775]
["bitfinex-derivatives","BNBF0:USTF0",1743861628174,0.33682508,593.78,592.83,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743861628367,0.33682508,593.78,592.84,0.30153165]
["bitfinex-derivatives","BNBF0:USTF0",1743861630176,0.33682508,593.78,592.83,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743861630177,0.33682508,593.78,592.85,0.30153989]
["bitfinex-derivatives","BNBF0:USTF0",1743861630377,0.33682508,593.78,592.84,0.30153989]
["bitfinex-derivatives","BNBF0:USTF0",1743861630571,0.33682508,593.78,592.86,0.30153989]
["bitfinex-derivatives","BNBF0:USTF0",1743861630773,0.33682508,593.78,592.87,0.30153989]
["bitfinex-derivatives","BNBF0:USTF0",1743861630973,0.33682508,593.78,592.84,0.30153989]
["bitfinex-derivatives","BNBF0:USTF0",1743861631174,0.33682508,593.78,592.85,0.30153989]
["bitfinex-derivatives","BNBF0:USTF0",1743861631379,0.33682508,593.78,592.84,0.30153989]
["bitfinex-derivatives","BNBF0:USTF0",1743861633981,0.33682508,593.78,592.83,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743861634180,0.33682508,593.78,592.84,0.30153421]
["bitfinex-derivatives","BNBF0:USTF0",1743861636884,0.33682508,593.78,592.83,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1743861637086,0.33682508,593.78,592.84,0.30153474]
["bitfinex-derivatives","BNBF0:USTF0",1743861641788,0.33682508,593.78,592.84,0.63889389]
["bitfinex-derivatives","BNBF0:USTF0",1743861641986,0.33682508,593.78,592.85,0.30153474]
["bitfinex-derivatives","BNBF0:USTF0",1743861642285,0.652,593.82,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743861642585,0.652,593.82,592.87,0.30153474]
["bitfinex-derivatives","BNBF0:USTF0",1743861644589,0.652,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743861644790,0.652,593.82,592.89,0.30153474]
["bitfinex-derivatives","BNBF0:USTF0",1743861648787,0.652,593.82,592.9,0.30152517]
["bitfinex-derivatives","BNBF0:USTF0",1743861649090,0.652,593.82,592.91,0.30152517]
["bitfinex-derivatives","BNBF0:USTF0",1743861649291,0.652,593.82,592.89,0.30152517]
["bitfinex-derivatives","BNBF0:USTF0",1743861658697,0.652,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743861658898,0.652,593.82,592.9,0.30151059]
["bitfinex-derivatives","BNBF0:USTF0",1743861659098,0.652,593.82,592.91,0.30151059]
["bitfinex-derivatives","BNBF0:USTF0",1743861659393,0.652,593.82,592.89,0.30151059]
["bitfinex-derivatives","BNBF0:USTF0",1743861659593,0.652,593.82,592.9,0.30151059]
["bitfinex-derivatives","BNBF0:USTF0",1743861659898,0.652,593.82,592.91,0.30151059]
["bitfinex-derivatives","BNBF0:USTF0",1743861660098,0.652,593.82,592.89,0.30151059]
["bitfinex-derivatives","BNBF0:USTF0",1743861661600,0.652,593.82,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743861661793,0.652,593.82,592.89,0.30151769]
["bitfinex-derivatives","BNBF0:USTF0",1743861663695,0.652,593.82,592.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743861663903,0.652,593.82,592.91,0.30151769]
["bitfinex-derivatives","BNBF0:USTF0",1743861666501,1.265,593.82,592.91,0.30151769]
["bitfinex-derivatives","BNBF0:USTF0",1743861667902,1.265,593.82,592.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743861668098,1.265,593.82,592.91,0.30150629]
["bitfinex-derivatives","BNBF0:USTF0",1743861671504,1.265,593.82,592.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743861671698,1.265,593.82,592.91,0.30150294]
["bitfinex-derivatives","BNBF0:USTF0",1743861674108,1.265,593.82,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743861674406,1.265,593.82,592.93,0.30150294]
["bitfinex-derivatives","BNBF0:USTF0",1743861674606,1.265,593.82,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743861674801,1.265,593.82,592.95,0.30150294]
["bitfinex-derivatives","BNBF0:USTF0",1743861675705,1.265,593.82,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743861675910,1.265,593.82,592.97,0.30150294]
["bitfinex-derivatives","BNBF0:USTF0",1743861676117,1.265,593.82,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1743861676314,1.265,593.82,592.99,0.30150294]
["bitfinex-derivatives","BNBF0:USTF0",1743861676511,1.265,593.82,592.99,0.63877675]
["bitfinex-derivatives","BNBF0:USTF0",1743861676717,1.265,593.82,593.0,0.30150294]
["bitfinex-derivatives","BNBF0:USTF0",1743861678324,1.265,593.82,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1743861678518,1.265,593.82,593.0,0.3014223]
["bitfinex-derivatives","BNBF0:USTF0",1743861680121,1.265,593.82,593.01,0.30138491]
["bitfinex-derivatives","BNBF0:USTF0",1743861680323,1.265,593.82,593.0,0.30138491]
["bitfinex-derivatives","BNBF0:USTF0",1743861680519,1.265,593.82,593.01,0.30138491]
["bitfinex-derivatives","BNBF0:USTF0",1743861680714,1.265,593.82,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1743861680715,1.265,593.82,593.0,0.30138491]
["bitfinex-derivatives","BNBF0:USTF0",1743861681021,1.265,593.82,593.01,0.30138491]
["bitfinex-derivatives","BNBF0:USTF0",1743861681217,1.265,593.82,593.0,0.30138491]
["bitfinex-derivatives","BNBF0:USTF0",1743861681416,1.265,593.82,593.01,0.30138491]
["bitfinex-derivatives","BNBF0:USTF0",1743861681620,1.265,593.82,593.0,0.30138491]
["bitfinex-derivatives","BNBF0:USTF0",1743861682018,1.265,593.82,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743861682224,1.265,593.82,593.02,0.30138491]
["bitfinex-derivatives","BNBF0:USTF0",1743861682415,1.265,593.82,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743861682617,1.265,593.82,593.04,0.30138491]
["bitfinex-derivatives","BNBF0:USTF0",1743861682820,1.265,593.82,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743861683117,1.265,593.82,593.06,0.30138491]
["bitfinex-derivatives","BNBF0:USTF0",1743861683317,1.265,593.82,593.07,0.63860795]
["bitfinex-derivatives","BNBF0:USTF0",1743861683521,1.265,593.82,592.9,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743861683522,1.265,593.82,593.08,0.63860226]
["bitfinex-derivatives","BNBF0:USTF0",1743861683721,1.265,593.82,593.09,0.30137963]
["bitfinex-derivatives","BNBF0:USTF0",1743861684024,1.265,593.82,593.1,0.30137977]
["bitfinex-derivatives","BNBF0:USTF0",1743861684325,1.265,593.82,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743861684523,1.265,593.82,593.12,0.30137977]
["bitfinex-derivatives","BNBF0:USTF0",1743861687425,1.265,593.82,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743861687624,1.265,593.82,593.14,0.30137977]
["bitfinex-derivatives","BNBF0:USTF0",1743861687820,1.265,593.82,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1743861688126,1.265,593.82,593.16,0.30137977]
["bitfinex-derivatives","BNBF0:USTF0",1743861688327,1.265,593.82,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743861688530,1.265,593.82,593.18,0.30137977]
["bitfinex-derivatives","BNBF0:USTF0",1743861688927,1.265,593.82,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743861689121,1.265,593.82,593.18,0.30134789]
["bitfinex-derivatives","BNBF0:USTF0",1743861689322,1.265,593.82,593.18,0.63851367]
["bitfinex-derivatives","BNBF0:USTF0",1743861689527,1.265,593.82,593.19,0.30134789]
["bitfinex-derivatives","BNBF0:USTF0",1743861694939,1.265,593.82,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743861695239,1.265,593.82,593.19,0.30135341]
["bitfinex-derivatives","BNBF0:USTF0",1743861698138,1.265,593.82,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743861698342,1.265,593.82,593.19,0.30134524]
["bitfinex-derivatives","BNBF0:USTF0",1743861700042,1.265,593.82,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743861700243,1.265,593.82,593.19,0.3013448]
["bitfinex-derivatives","BNBF0:USTF0",1743861701339,1.265,593.82,593.2,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743861701645,1.265,593.82,593.21,0.3013448]
["bitfinex-derivatives","BNBF0:USTF0",1743861703445,1.265,593.82,593.22,0.3013423]
["bitfinex-derivatives","BNBF0:USTF0",1743861703745,1.265,593.82,593.21,0.3013423]
["bitfinex-derivatives","BNBF0:USTF0",1743861704044,1.265,593.82,593.22,0.3013423]
["bitfinex-derivatives","BNBF0:USTF0",1743861704344,1.265,593.82,593.21,0.3013423]
["bitfinex-derivatives","BNBF0:USTF0",1743861704545,1.265,593.82,593.22,0.3013423]
["bitfinex-derivatives","BNBF0:USTF0",1743861704947,1.265,593.82,593.23,0.3013423]
["bitfinex-derivatives","BNBF0:USTF0",1743861705142,1.265,593.82,593.2,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743861705143,1.265,593.82,593.21,0.3013423]
["bitfinex-derivatives","BNBF0:USTF0",1743861705347,1.265,593.82,593.22,0.3013423]
["bitfinex-derivatives","BNBF0:USTF0",1743861705547,1.265,593.82,593.23,0.3013423]
["bitfinex-derivatives","BNBF0:USTF0",1743861705843,1.265,593.82,593.24,0.3013423]
["bitfinex-derivatives","BNBF0:USTF0",1743861706043,1.265,593.82,593.21,0.3013423]
["bitfinex-derivatives","BNBF0:USTF0",1743861706248,1.265,593.82,593.22,0.3013423]
["bitfinex-derivatives","BNBF0:USTF0",1743861706450,1.265,593.82,593.23,0.3013423]
["bitfinex-derivatives","BNBF0:USTF0",1743861706749,1.265,593.82,593.24,0.30134305]
["bitfinex-derivatives","BNBF0:USTF0",1743861706947,1.265,593.82,593.21,0.30134305]
["bitfinex-derivatives","BNBF0:USTF0",1743861707149,1.265,593.82,593.22,0.30134305]
["bitfinex-derivatives","BNBF0:USTF0",1743861707349,1.265,593.82,593.21,0.30134305]
["bitfinex-derivatives","BNBF0:USTF0",1743861707545,1.265,593.82,593.22,0.30134305]
["bitfinex-derivatives","BNBF0:USTF0",1743861707851,1.265,593.82,593.21,0.30134305]
["bitfinex-derivatives","BNBF0:USTF0",1743861708045,1.265,593.82,593.22,0.30134305]
["bitfinex-derivatives","BNBF0:USTF0",1743861708244,1.265,593.82,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743861708549,1.265,593.82,593.24,0.30134305]
["bitfinex-derivatives","BNBF0:USTF0",1743861709946,1.265,593.82,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743861710151,1.265,593.82,593.24,0.30125911]
["bitfinex-derivatives","BNBF0:USTF0",1743861710947,1.265,593.82,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1743861711151,1.265,593.82,593.26,0.30125911]
["bitfinex-derivatives","BNBF0:USTF0",1743861711651,1.265,593.82,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743861711847,1.265,593.82,593.28,0.30125911]
["bitfinex-derivatives","BNBF0:USTF0",1743861712055,1.265,593.82,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743861712246,1.265,593.82,593.3,0.30125911]
["bitfinex-derivatives","BNBF0:USTF0",1743861712650,1.265,593.82,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743861713052,1.265,593.82,593.32,0.30125911]
["bitfinex-derivatives","BNBF0:USTF0",1743861713253,1.265,593.82,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743861713455,1.265,593.82,593.34,0.30125598]
["bitfinex-derivatives","BNBF0:USTF0",1743861714353,1.265,593.82,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743861714648,1.265,593.82,593.36,0.30125598]
["bitfinex-derivatives","BNBF0:USTF0",1743861714953,1.265,593.82,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743861715153,1.265,593.82,593.38,0.30125598]
["bitfinex-derivatives","BNBF0:USTF0",1743861715352,1.265,593.82,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743861715553,1.265,593.82,593.4,0.30125598]
["bitfinex-derivatives","BNBF0:USTF0",1743861715752,1.265,593.82,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743861716053,1.265,593.82,593.42,0.30125598]
["bitfinex-derivatives","BNBF0:USTF0",1743861716248,1.265,593.82,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743861716455,1.265,593.82,593.44,0.30125598]
["bitfinex-derivatives","BNBF0:USTF0",1743861716654,1.265,593.82,593.44,0.90525598]
["bitfinex-derivatives","BNBF0:USTF0",1743861716849,1.265,593.82,593.45,0.30125598]
["bitfinex-derivatives","BNBF0:USTF0",1743861717252,1.50644812,595.14,593.45,0.30125598]
["bitfinex-derivatives","BNBF0:USTF0",1743861717550,0.3094223,595.13,593.45,0.30125598]
["bitfinex-derivatives","BNBF0:USTF0",1743861717754,0.3094223,595.12,593.45,0.30125598]
["bitfinex-derivatives","BNBF0:USTF0",1743861717954,0.3094223,595.11,593.45,0.30125598]
["bitfinex-derivatives","BNBF0:USTF0",1743861718152,1.50644812,595.22,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861718356,0.30940237,595.1,593.46,0.30121296]
["bitfinex-derivatives","BNBF0:USTF0",1743861718557,0.30940237,595.09,593.47,0.30121296]
["bitfinex-derivatives","BNBF0:USTF0",1743861718758,0.33609491,595.07,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861718953,0.30940142,595.06,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861719155,0.30940142,595.06,593.45,0.3012102]
["bitfinex-derivatives","BNBF0:USTF0",1743861719758,0.33611185,595.04,593.45,0.3012102]
["bitfinex-derivatives","BNBF0:USTF0",1743861720053,0.30940142,595.03,593.45,0.3012102]
["bitfinex-derivatives","BNBF0:USTF0",1743861720258,1.03040142,595.03,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861720558,0.86640142,595.02,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861720766,0.30940142,595.01,593.45,0.30121962]
["bitfinex-derivatives","BNBF0:USTF0",1743861721157,0.557,595.02,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861721358,0.33613445,595.0,593.45,0.30125395]
["bitfinex-derivatives","BNBF0:USTF0",1743861721659,0.30944346,594.99,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861721858,0.3361514,594.97,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861722157,0.30944346,594.96,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861722358,0.30944346,594.96,593.45,0.30124421]
["bitfinex-derivatives","BNBF0:USTF0",1743861722660,0.3361514,594.97,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861722960,0.30944489,594.96,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861723160,0.33616835,594.94,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861723557,0.3094456,594.93,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861723756,0.3361853,594.91,593.45,0.30125577]
["bitfinex-derivatives","BNBF0:USTF0",1743861723956,0.3094456,594.9,593.45,0.30125577]
["bitfinex-derivatives","BNBF0:USTF0",1743861724163,0.33620225,594.88,593.45,0.30125577]
["bitfinex-derivatives","BNBF0:USTF0",1743861724363,0.3094456,594.87,593.45,0.30125577]
["bitfinex-derivatives","BNBF0:USTF0",1743861724661,0.33621921,594.85,593.45,0.30125577]
["bitfinex-derivatives","BNBF0:USTF0",1743861724857,0.3094456,594.84,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861725065,0.33623617,594.82,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861725364,0.3094456,594.81,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861725664,0.33625313,594.79,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861725859,0.3094456,594.78,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861726060,0.33627009,594.76,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861726259,0.3094456,594.75,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861726458,0.3362814,594.74,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861726657,0.3094456,594.73,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861726860,0.3362927,594.72,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861727063,0.3094456,594.71,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861727261,0.33630401,594.7,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861727461,0.3094456,594.69,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861727659,0.33631532,594.68,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861727862,0.30945174,594.67,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861728062,0.33632664,594.66,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861728264,0.30945174,594.65,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861728464,0.33633795,594.64,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861728665,0.30945174,594.63,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861728863,0.33634926,594.62,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861729063,0.30945174,594.61,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861729366,0.33636057,594.6,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861729558,0.30945174,594.59,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861729762,0.33637189,594.58,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861729965,0.30945174,594.57,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861730166,0.64582929,594.57,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861730365,0.30945174,594.56,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861730566,0.60234035,594.56,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861730766,0.30945174,594.55,593.44,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743861731465,0.30945174,594.55,593.45,0.30117345]
["bitfinex-derivatives","BNBF0:USTF0",1743861732863,0.29288861,594.56,593.46,0.30115857]
["bitfinex-derivatives","BNBF0:USTF0",1743861733068,0.30944824,594.55,593.45,0.30115857]
["bitfinex-derivatives","BNBF0:USTF0",1743861733269,0.30944824,594.55,593.47,0.30115857]
["bitfinex-derivatives","BNBF0:USTF0",1743861733469,0.30944824,594.56,593.48,0.30115857]
["bitfinex-derivatives","BNBF0:USTF0",1743861733770,0.30944824,594.55,593.45,0.30115857]
["bitfinex-derivatives","BNBF0:USTF0",1743861734069,0.30944824,594.56,593.46,0.30115857]
["bitfinex-derivatives","BNBF0:USTF0",1743861734270,0.30944824,594.54,593.46,0.30115857]
["bitfinex-derivatives","BNBF0:USTF0",1743861734467,0.29289108,594.54,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743861734666,0.3094525,594.53,593.44,0.30118035]
["bitfinex-derivatives","BNBF0:USTF0",1743861736074,0.33637755,594.57,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743861736270,0.29289478,594.52,593.44,0.30114099]
["bitfinex-derivatives","BNBF0:USTF0",1743861736573,0.3094587,594.51,593.44,0.30114099]
["bitfinex-derivatives","BNBF0:USTF0",1743861737575,0.3094587,594.51,593.45,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743861737875,0.30944727,594.5,593.46,0.30110705]
["bitfinex-derivatives","BNBF0:USTF0",1743861738177,0.30944727,594.51,593.46,0.30110705]
["bitfinex-derivatives","BNBF0:USTF0",1743861738369,0.30944727,594.49,593.46,0.30110705]
["bitfinex-derivatives","BNBF0:USTF0",1743861738572,0.30944727,594.48,593.46,0.30110705]
["bitfinex-derivatives","BNBF0:USTF0",1743861738877,0.30944727,594.47,593.46,0.30110705]
["bitfinex-derivatives","BNBF0:USTF0",1743861739070,0.30944727,594.51,593.46,0.30110705]
["bitfinex-derivatives","BNBF0:USTF0",1743861739274,0.30944727,594.5,593.46,0.30110705]
["bitfinex-derivatives","BNBF0:USTF0",1743861739573,0.29290217,594.46,593.47,0.30112213]
["bitfinex-derivatives","BNBF0:USTF0",1743861739877,0.30945112,594.45,593.48,0.30112213]
["bitfinex-derivatives","BNBF0:USTF0",1743861740078,0.30945112,594.45,593.46,0.30112213]
["bitfinex-derivatives","BNBF0:USTF0",1743861740971,0.29290217,594.46,593.45,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743861742180,0.33637755,594.57,593.45,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743861742377,0.30943677,594.56,593.45,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743861742678,0.29289108,594.45,593.45,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743861742870,0.33637755,594.57,593.45,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743861743075,0.30943797,594.56,593.45,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743861743377,0.33637755,594.57,593.46,0.30112363]
["bitfinex-derivatives","BNBF0:USTF0",1743861743578,0.60226273,594.56,593.46,0.30112363]
["bitfinex-derivatives","BNBF0:USTF0",1743861743780,0.2928307,594.56,593.46,0.30112363]
["bitfinex-derivatives","BNBF0:USTF0",1743861744980,0.2928307,594.56,593.45,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743861747875,0.2928307,594.56,593.46,0.30102137]
["bitfinex-derivatives","BNBF0:USTF0",1743861748376,0.2928307,594.56,593.45,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743861749584,0.2928307,594.56,593.46,0.30089572]
["bitfinex-derivatives","BNBF0:USTF0",1743861750084,0.636,594.55,593.46,0.30089572]
["bitfinex-derivatives","BNBF0:USTF0",1743861750279,0.636,594.55,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743861750478,0.636,594.55,593.48,0.30089572]
["bitfinex-derivatives","BNBF0:USTF0",1743861750682,0.636,594.55,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743861750885,0.636,594.55,593.5,0.30089572]
["bitfinex-derivatives","BNBF0:USTF0",1743861751083,0.636,594.55,593.51,0.63777839]
["bitfinex-derivatives","BNBF0:USTF0",1743861751279,0.636,594.55,593.52,0.63777271]
["bitfinex-derivatives","BNBF0:USTF0",1743861751479,0.92883439,594.55,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743861752079,0.636,594.55,593.54,0.3008007]
["bitfinex-derivatives","BNBF0:USTF0",1743861755687,0.636,594.55,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743861756083,0.636,594.55,593.56,0.30072559]
["bitfinex-derivatives","BNBF0:USTF0",1743861756288,0.636,594.55,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743861756481,0.636,594.55,593.58,0.30072559]
["bitfinex-derivatives","BNBF0:USTF0",1743861756685,0.636,594.55,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743861756982,0.636,594.55,593.6,0.30072559]
["bitfinex-derivatives","BNBF0:USTF0",1743861757181,0.636,594.55,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743861757382,0.636,594.55,593.62,0.30072559]
["bitfinex-derivatives","BNBF0:USTF0",1743861760195,0.636,594.55,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743861760394,0.636,594.55,593.65,0.30072559]
["bitfinex-derivatives","BNBF0:USTF0",1743861760594,0.636,594.55,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743861760895,0.636,594.55,593.68,0.30046988]
["bitfinex-derivatives","BNBF0:USTF0",1743861761091,0.636,594.55,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743861761296,0.636,594.55,593.7,0.30046988]
["bitfinex-derivatives","BNBF0:USTF0",1743861761694,0.636,594.55,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743861761897,0.636,594.55,593.72,0.30046988]
["bitfinex-derivatives","BNBF0:USTF0",1743861762299,0.636,594.55,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743861762499,0.636,594.55,593.73,0.30047988]
["bitfinex-derivatives","BNBF0:USTF0",1743861762699,0.636,594.55,593.74,0.30047988]
["bitfinex-derivatives","BNBF0:USTF0",1743861762893,0.636,594.55,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743861763200,0.636,594.55,593.76,0.30047988]
["bitfinex-derivatives","BNBF0:USTF0",1743861764100,0.636,594.55,593.75,0.3368421]
["bitfinex-derivatives","BNBF0:USTF0",1743861764300,0.636,594.55,593.76,0.30027672]
["bitfinex-derivatives","BNBF0:USTF0",1743861764501,0.636,594.55,593.77,0.30027672]
["bitfinex-derivatives","BNBF0:USTF0",1743861764701,0.636,594.55,593.78,0.30027672]
["bitfinex-derivatives","BNBF0:USTF0",1743861764895,0.636,594.55,593.79,0.30027672]
["bitfinex-derivatives","BNBF0:USTF0",1743861765097,0.636,594.55,593.8,0.30027672]
["bitfinex-derivatives","BNBF0:USTF0",1743861765301,0.636,594.55,593.81,0.30027672]
["bitfinex-derivatives","BNBF0:USTF0",1743861765497,0.636,594.55,593.82,0.63707911]
["bitfinex-derivatives","BNBF0:USTF0",1743861765704,0.636,594.55,593.83,0.30027264]
["bitfinex-derivatives","BNBF0:USTF0",1743861765905,0.636,594.55,593.84,0.30027264]
["bitfinex-derivatives","BNBF0:USTF0",1743861766104,0.636,594.55,593.83,0.30027264]
["bitfinex-derivatives","BNBF0:USTF0",1743861766306,0.636,594.55,593.84,0.63706369]
["bitfinex-derivatives","BNBF0:USTF0",1743861766501,0.636,594.55,593.85,0.63705802]
["bitfinex-derivatives","BNBF0:USTF0",1743861766700,0.636,594.55,593.86,0.63705235]
["bitfinex-derivatives","BNBF0:USTF0",1743861766903,0.636,594.55,593.87,0.30027264]
["bitfinex-derivatives","BNBF0:USTF0",1743861767200,0.636,594.55,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1743861767405,0.636,594.55,593.89,0.30031813]
["bitfinex-derivatives","BNBF0:USTF0",1743861767804,0.636,594.55,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1743861767999,0.29270016,594.91,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743861768200,0.29270016,594.91,593.91,0.30029281]
["bitfinex-derivatives","BNBF0:USTF0",1743861768406,0.29270016,594.91,593.91,0.63704416]
["bitfinex-derivatives","BNBF0:USTF0",1743861768612,0.29270016,594.91,593.92,0.30029281]
["bitfinex-derivatives","BNBF0:USTF0",1743861768911,0.29270016,594.91,593.91,0.33675135]
["bitfinex-derivatives","BNBF0:USTF0",1743861769108,0.29270016,594.91,593.92,0.30031033]
["bitfinex-derivatives","BNBF0:USTF0",1743861769307,0.557,595.02,593.92,0.30031033]
["bitfinex-derivatives","BNBF0:USTF0",1743861769509,0.29266077,594.91,593.92,0.30031033]
["bitfinex-derivatives","BNBF0:USTF0",1743861769710,0.557,595.02,593.92,0.30031033]
["bitfinex-derivatives","BNBF0:USTF0",1743861770609,0.29253162,595.01,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743861770808,0.29253162,595.01,593.94,0.30031033]
["bitfinex-derivatives","BNBF0:USTF0",1743861771813,0.6,595.0,593.94,0.30031033]
["bitfinex-derivatives","BNBF0:USTF0",1743861772014,0.6,595.0,593.95,0.33672868]
["bitfinex-derivatives","BNBF0:USTF0",1743861772210,0.6,595.0,593.96,0.30031033]
["bitfinex-derivatives","BNBF0:USTF0",1743861772813,0.6,595.0,593.97,0.3002641]
["bitfinex-derivatives","BNBF0:USTF0",1743861773009,0.6,595.0,593.96,0.3002641]
["bitfinex-derivatives","BNBF0:USTF0",1743861773210,0.6,595.0,593.97,0.3002641]
["bitfinex-derivatives","BNBF0:USTF0",1743861773414,0.6,595.0,593.96,0.3002641]
["bitfinex-derivatives","BNBF0:USTF0",1743861773610,0.89261156,595.0,593.96,0.3002641]
["bitfinex-derivatives","BNBF0:USTF0",1743861774612,0.89261156,595.0,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743861774816,0.89261156,595.0,593.98,0.3002641]
["bitfinex-derivatives","BNBF0:USTF0",1743861775018,0.616,594.99,593.98,0.3002641]
["bitfinex-derivatives","BNBF0:USTF0",1743861775317,0.616,594.99,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743861775518,0.616,594.99,594.0,0.30028716]
["bitfinex-derivatives","BNBF0:USTF0",1743861777013,0.616,594.99,594.01,0.30029974]
["bitfinex-derivatives","BNBF0:USTF0",1743861777218,0.616,594.99,594.0,0.30029974]
["bitfinex-derivatives","BNBF0:USTF0",1743861779513,0.29261525,594.98,594.0,0.30029974]
["bitfinex-derivatives","BNBF0:USTF0",1743861781215,0.616,594.99,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743861781417,0.29263739,594.97,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743861783821,0.30918544,594.96,594.0,0.30050074]
["bitfinex-derivatives","BNBF0:USTF0",1743861784519,0.29265954,594.95,594.0,0.30050074]
["bitfinex-derivatives","BNBF0:USTF0",1743861784715,0.29265954,594.95,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743861784913,0.30919772,594.94,594.0,0.30053817]
["bitfinex-derivatives","BNBF0:USTF0",1743861787516,0.30919772,594.93,594.0,0.30053817]
["bitfinex-derivatives","BNBF0:USTF0",1743861787718,0.30919772,594.98,594.0,0.30053817]
["bitfinex-derivatives","BNBF0:USTF0",1743861787919,0.616,594.99,594.0,0.30053817]
["bitfinex-derivatives","BNBF0:USTF0",1743861788119,0.30918547,594.97,594.0,0.30053817]
["bitfinex-derivatives","BNBF0:USTF0",1743861788317,0.30918547,594.96,594.0,0.30053817]
["bitfinex-derivatives","BNBF0:USTF0",1743861788621,0.30918547,594.95,594.0,0.30053817]
["bitfinex-derivatives","BNBF0:USTF0",1743861788917,0.97818547,594.95,594.0,0.30053817]
["bitfinex-derivatives","BNBF0:USTF0",1743861789122,0.30918547,594.94,594.0,0.30053817]
["bitfinex-derivatives","BNBF0:USTF0",1743861789623,0.669,594.95,593.99,0.336706]
["bitfinex-derivatives","BNBF0:USTF0",1743861789918,0.30918405,594.94,594.0,0.30039045]
["bitfinex-derivatives","BNBF0:USTF0",1743861790419,0.29264724,594.93,594.0,0.30039045]
["bitfinex-derivatives","BNBF0:USTF0",1743861790621,0.30918405,594.92,594.0,0.30039045]
["bitfinex-derivatives","BNBF0:USTF0",1743861791218,0.29264724,594.93,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861791419,0.30918813,594.92,594.02,0.30042453]
["bitfinex-derivatives","BNBF0:USTF0",1743861793422,0.30918813,594.94,594.02,0.30042453]
["bitfinex-derivatives","BNBF0:USTF0",1743861793619,0.30918813,594.93,594.02,0.30042453]
["bitfinex-derivatives","BNBF0:USTF0",1743861793824,0.29264724,594.91,594.02,0.30042453]
["bitfinex-derivatives","BNBF0:USTF0",1743861794022,0.30918813,594.9,594.02,0.30042453]
["bitfinex-derivatives","BNBF0:USTF0",1743861794718,0.30918712,594.89,594.03,0.30034181]
["bitfinex-derivatives","BNBF0:USTF0",1743861794922,0.30918712,594.89,594.04,0.30034181]
["bitfinex-derivatives","BNBF0:USTF0",1743861795124,0.30918712,594.88,594.02,0.30034181]
["bitfinex-derivatives","BNBF0:USTF0",1743861795325,0.30918712,594.9,594.03,0.30034181]
["bitfinex-derivatives","BNBF0:USTF0",1743861795527,0.30918712,594.89,594.02,0.30034181]
["bitfinex-derivatives","BNBF0:USTF0",1743861795826,0.30918712,594.88,594.02,0.30034181]
["bitfinex-derivatives","BNBF0:USTF0",1743861796128,0.29264724,594.91,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861796427,0.30918701,594.9,594.02,0.30013618]
["bitfinex-derivatives","BNBF0:USTF0",1743861796623,0.30918701,594.94,594.02,0.30013618]
["bitfinex-derivatives","BNBF0:USTF0",1743861796827,0.669,594.95,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861797029,0.30918647,594.94,594.02,0.30015656]
["bitfinex-derivatives","BNBF0:USTF0",1743861797223,0.547,594.89,594.02,0.30015656]
["bitfinex-derivatives","BNBF0:USTF0",1743861797624,0.3091932,594.88,594.02,0.30015656]
["bitfinex-derivatives","BNBF0:USTF0",1743861797827,0.547,594.89,594.02,0.30015656]
["bitfinex-derivatives","BNBF0:USTF0",1743861798027,0.30919331,594.88,594.03,0.30017986]
["bitfinex-derivatives","BNBF0:USTF0",1743861798233,0.547,594.89,594.02,0.30017986]
["bitfinex-derivatives","BNBF0:USTF0",1743861798426,0.547,594.89,594.03,0.30017986]
["bitfinex-derivatives","BNBF0:USTF0",1743861798633,0.547,594.89,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861798634,0.547,594.89,594.02,0.30017986]
["bitfinex-derivatives","BNBF0:USTF0",1743861798836,0.547,594.89,594.03,0.30017986]
["bitfinex-derivatives","BNBF0:USTF0",1743861799130,0.547,594.89,594.02,0.30017986]
["bitfinex-derivatives","BNBF0:USTF0",1743861799334,0.547,594.89,594.03,0.30017986]
["bitfinex-derivatives","BNBF0:USTF0",1743861799535,0.547,594.89,594.04,0.30016205]
["bitfinex-derivatives","BNBF0:USTF0",1743861799536,0.29266447,594.88,594.04,0.30016205]
["bitfinex-derivatives","BNBF0:USTF0",1743861799833,0.29266447,594.88,594.05,0.30016205]
["bitfinex-derivatives","BNBF0:USTF0",1743861800029,0.29266447,594.88,594.02,0.30016205]
["bitfinex-derivatives","BNBF0:USTF0",1743861800334,0.29266447,594.88,594.03,0.30016205]
["bitfinex-derivatives","BNBF0:USTF0",1743861800535,0.29266447,594.88,594.02,0.30016205]
["bitfinex-derivatives","BNBF0:USTF0",1743861800736,0.29266447,594.88,594.04,0.30016205]
["bitfinex-derivatives","BNBF0:USTF0",1743861801035,0.29266447,594.88,594.05,0.30016205]
["bitfinex-derivatives","BNBF0:USTF0",1743861801334,0.29266447,594.88,594.02,0.30016205]
["bitfinex-derivatives","BNBF0:USTF0",1743861801535,0.30920815,594.87,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861801929,0.30920815,594.87,594.02,0.30028196]
["bitfinex-derivatives","BNBF0:USTF0",1743861802636,0.30920815,594.86,594.02,0.30028196]
["bitfinex-derivatives","BNBF0:USTF0",1743861802836,0.30921631,594.85,594.03,0.30028779]
["bitfinex-derivatives","BNBF0:USTF0",1743861803136,0.30921631,594.84,594.04,0.30028779]
["bitfinex-derivatives","BNBF0:USTF0",1743861803337,0.30921631,594.88,594.02,0.30028779]
["bitfinex-derivatives","BNBF0:USTF0",1743861803735,0.29268662,594.83,594.02,0.30028779]
["bitfinex-derivatives","BNBF0:USTF0",1743861803937,0.30921631,594.82,594.02,0.30028779]
["bitfinex-derivatives","BNBF0:USTF0",1743861805241,0.30921631,594.88,594.02,0.30028779]
["bitfinex-derivatives","BNBF0:USTF0",1743861805434,0.292694,594.81,594.02,0.30028779]
["bitfinex-derivatives","BNBF0:USTF0",1743861805841,0.547,594.89,594.02,0.30028779]
["bitfinex-derivatives","BNBF0:USTF0",1743861806035,0.30921057,594.88,594.02,0.30028779]
["bitfinex-derivatives","BNBF0:USTF0",1743861806539,0.29268662,594.87,594.02,0.30028779]
["bitfinex-derivatives","BNBF0:USTF0",1743861806742,0.30921057,594.86,594.02,0.30028779]
["bitfinex-derivatives","BNBF0:USTF0",1743861808443,0.30921057,594.88,594.02,0.30028779]
["bitfinex-derivatives","BNBF0:USTF0",1743861808737,0.29268662,594.85,594.02,0.30028779]
["bitfinex-derivatives","BNBF0:USTF0",1743861808941,0.30921057,594.84,594.02,0.30028779]
["bitfinex-derivatives","BNBF0:USTF0",1743861810742,0.29268662,594.85,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861811137,0.547,594.89,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861811642,0.29268908,594.88,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861814143,0.547,594.89,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861814544,0.29269647,594.87,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861816246,0.30924779,594.86,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861817245,0.30924779,594.88,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861817546,0.29270139,594.85,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861817846,0.30924779,594.84,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861818041,0.29270139,594.85,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861820147,0.547,594.89,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861820544,0.29269893,594.84,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861821950,0.512,594.83,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861823647,0.29269277,594.82,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861826256,0.512,594.83,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861826655,0.292694,594.81,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861828557,0.309234,594.8,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861830862,0.30923969,594.79,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861831062,0.30923969,594.8,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861831266,0.30923969,594.78,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861831466,0.30923969,594.77,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861831667,0.30923969,594.8,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861831967,0.30923969,594.79,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861832169,0.30923969,594.8,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861832467,0.30923969,594.79,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861832668,0.512,594.83,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861832669,0.30923958,594.78,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861832868,0.30923958,594.82,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861833567,0.292694,594.81,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861833767,0.30923958,594.8,594.01,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743861834366,0.30923958,594.8,593.85,0.292694]
["bitfinex-derivatives","BNBF0:USTF0",1743861834566,0.30923958,594.8,593.86,0.30036653]
["bitfinex-derivatives","BNBF0:USTF0",1743861835268,0.30923958,594.82,593.74,0.30036653]
["bitfinex-derivatives","BNBF0:USTF0",1743861835465,0.30923958,594.82,593.73,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743861835466,0.29271616,594.79,593.85,0.29271616]
["bitfinex-derivatives","BNBF0:USTF0",1743861835766,0.30924005,594.78,593.86,0.30036395]
["bitfinex-derivatives","BNBF0:USTF0",1743861835964,0.30924005,594.78,593.74,0.30036395]
["bitfinex-derivatives","BNBF0:USTF0",1743861836165,0.30924005,594.78,593.75,0.30036395]
["bitfinex-derivatives","BNBF0:USTF0",1743861836370,0.30924005,594.78,593.74,0.30036395]
["bitfinex-derivatives","BNBF0:USTF0",1743861836564,0.30924005,594.78,593.75,0.2927334]
["bitfinex-derivatives","BNBF0:USTF0",1743861836770,0.30924005,594.78,593.76,0.30036395]
["bitfinex-derivatives","BNBF0:USTF0",1743861837573,0.29271616,594.79,593.76,0.30036395]
["bitfinex-derivatives","BNBF0:USTF0",1743861837969,0.29271616,594.79,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861838169,0.29271616,594.79,593.78,0.30036395]
["bitfinex-derivatives","BNBF0:USTF0",1743861839174,0.3092687,594.78,593.79,0.30042324]
["bitfinex-derivatives","BNBF0:USTF0",1743861839475,0.3092687,594.78,593.78,0.30042324]
["bitfinex-derivatives","BNBF0:USTF0",1743861840775,0.30928718,594.77,593.79,0.30047032]
["bitfinex-derivatives","BNBF0:USTF0",1743861840977,0.30928718,594.78,593.78,0.30047032]
["bitfinex-derivatives","BNBF0:USTF0",1743861841170,0.30928718,594.77,593.79,0.30047032]
["bitfinex-derivatives","BNBF0:USTF0",1743861841371,0.512,594.83,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861841579,0.30928718,594.82,593.78,0.300475]
["bitfinex-derivatives","BNBF0:USTF0",1743861841876,0.33624182,594.81,593.78,0.300475]
["bitfinex-derivatives","BNBF0:USTF0",1743861842083,0.33624182,594.81,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861842084,0.30930909,594.8,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861842272,0.33625313,594.79,593.78,0.30053693]
["bitfinex-derivatives","BNBF0:USTF0",1743861842476,0.30930909,594.78,593.78,0.30053693]
["bitfinex-derivatives","BNBF0:USTF0",1743861842676,0.33626443,594.77,593.78,0.30053693]
["bitfinex-derivatives","BNBF0:USTF0",1743861842871,0.30930909,594.76,593.78,0.30053693]
["bitfinex-derivatives","BNBF0:USTF0",1743861843076,0.33627574,594.75,593.78,0.30053693]
["bitfinex-derivatives","BNBF0:USTF0",1743861843275,0.30930909,594.74,593.78,0.30053693]
["bitfinex-derivatives","BNBF0:USTF0",1743861844576,0.29276295,594.73,593.78,0.30053693]
["bitfinex-derivatives","BNBF0:USTF0",1743861844874,0.30930909,594.72,593.78,0.30053693]
["bitfinex-derivatives","BNBF0:USTF0",1743861845076,0.29276295,594.73,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861845276,0.30930789,594.72,593.78,0.30058608]
["bitfinex-derivatives","BNBF0:USTF0",1743861845776,0.29276295,594.73,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861845977,0.30930852,594.71,593.79,0.3006026]
["bitfinex-derivatives","BNBF0:USTF0",1743861846174,0.30930852,594.7,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861846374,0.29276295,594.73,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861846575,0.29276295,594.73,593.78,0.30062059]
["bitfinex-derivatives","BNBF0:USTF0",1743861846774,0.30930695,594.72,593.78,0.30062059]
["bitfinex-derivatives","BNBF0:USTF0",1743861847379,0.30930695,594.74,593.78,0.30062059]
["bitfinex-derivatives","BNBF0:USTF0",1743861848579,0.6020609,594.73,593.79,0.30057981]
["bitfinex-derivatives","BNBF0:USTF0",1743861848878,0.30929795,594.72,593.8,0.30057981]
["bitfinex-derivatives","BNBF0:USTF0",1743861849078,0.30929795,594.72,593.78,0.30057981]
["bitfinex-derivatives","BNBF0:USTF0",1743861850379,0.29276541,594.71,593.78,0.30057981]
["bitfinex-derivatives","BNBF0:USTF0",1743861850678,0.30929795,594.7,593.78,0.30057981]
["bitfinex-derivatives","BNBF0:USTF0",1743861851678,0.95829795,594.7,593.78,0.30057981]
["bitfinex-derivatives","BNBF0:USTF0",1743861851878,0.95829795,594.7,593.79,0.30051149]
["bitfinex-derivatives","BNBF0:USTF0",1743861851879,0.30930259,594.69,593.79,0.30051149]
["bitfinex-derivatives","BNBF0:USTF0",1743861852078,0.30930259,594.69,593.78,0.30051149]
["bitfinex-derivatives","BNBF0:USTF0",1743861852276,0.30930259,594.69,593.79,0.30051149]
["bitfinex-derivatives","BNBF0:USTF0",1743861852473,0.30930259,594.69,593.78,0.30051149]
["bitfinex-derivatives","BNBF0:USTF0",1743861853474,0.60209142,594.68,593.79,0.30053543]
["bitfinex-derivatives","BNBF0:USTF0",1743861853675,0.30931246,594.67,593.78,0.30053543]
["bitfinex-derivatives","BNBF0:USTF0",1743861853875,0.30931246,594.67,593.79,0.30053543]
["bitfinex-derivatives","BNBF0:USTF0",1743861854180,0.30931246,594.67,593.8,0.30053543]
["bitfinex-derivatives","BNBF0:USTF0",1743861854379,0.30931246,594.67,593.78,0.30053543]
["bitfinex-derivatives","BNBF0:USTF0",1743861854980,0.29277896,594.68,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861855175,0.30930968,594.67,593.78,0.30052404]
["bitfinex-derivatives","BNBF0:USTF0",1743861856380,0.30930968,594.68,593.78,0.30052404]
["bitfinex-derivatives","BNBF0:USTF0",1743861856683,0.29278019,594.66,593.78,0.30052404]
["bitfinex-derivatives","BNBF0:USTF0",1743861858383,0.29278019,594.66,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861858585,0.29278019,594.66,593.78,0.30045001]
["bitfinex-derivatives","BNBF0:USTF0",1743861859082,0.521,594.69,593.78,0.30045001]
["bitfinex-derivatives","BNBF0:USTF0",1743861859483,0.29276541,594.65,593.78,0.30045001]
["bitfinex-derivatives","BNBF0:USTF0",1743861862080,0.521,594.69,593.78,0.30045001]
["bitfinex-derivatives","BNBF0:USTF0",1743861862485,0.29275556,594.66,593.78,0.30045001]
["bitfinex-derivatives","BNBF0:USTF0",1743861863280,0.29275556,594.66,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861863483,0.29275556,594.66,593.78,0.30031807]
["bitfinex-derivatives","BNBF0:USTF0",1743861865487,0.521,594.69,593.78,0.30031807]
["bitfinex-derivatives","BNBF0:USTF0",1743861866588,0.29275433,594.68,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861866790,0.29275433,594.68,593.78,0.30030383]
["bitfinex-derivatives","BNBF0:USTF0",1743861868295,0.521,594.69,593.78,0.30030383]
["bitfinex-derivatives","BNBF0:USTF0",1743861869192,0.30928676,594.68,593.78,0.30030383]
["bitfinex-derivatives","BNBF0:USTF0",1743861869593,0.60205587,594.68,593.78,0.30030383]
["bitfinex-derivatives","BNBF0:USTF0",1743861869795,0.30928676,594.67,593.78,0.30030383]
["bitfinex-derivatives","BNBF0:USTF0",1743861871395,0.30928676,594.68,593.78,0.30030383]
["bitfinex-derivatives","BNBF0:USTF0",1743861871699,0.29278142,594.66,593.78,0.30030383]
["bitfinex-derivatives","BNBF0:USTF0",1743861872001,0.30928676,594.65,593.78,0.30030383]
["bitfinex-derivatives","BNBF0:USTF0",1743861874405,0.30928676,594.69,593.78,0.30030383]
["bitfinex-derivatives","BNBF0:USTF0",1743861874598,0.30928676,594.68,593.78,0.30030383]
["bitfinex-derivatives","BNBF0:USTF0",1743861874799,0.30928676,594.69,593.78,0.30030383]
["bitfinex-derivatives","BNBF0:USTF0",1743861875102,0.452,594.67,593.78,0.30030383]
["bitfinex-derivatives","BNBF0:USTF0",1743861875399,0.452,594.67,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861875599,0.60213518,594.66,593.79,0.30051236]
["bitfinex-derivatives","BNBF0:USTF0",1743861875804,0.30933898,594.65,593.8,0.30051236]
["bitfinex-derivatives","BNBF0:USTF0",1743861876003,0.30933898,594.65,593.78,0.30051236]
["bitfinex-derivatives","BNBF0:USTF0",1743861876504,0.2927962,594.66,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861876706,0.30933783,594.65,593.78,0.30051567]
["bitfinex-derivatives","BNBF0:USTF0",1743861877302,0.30933783,594.66,593.78,0.30051567]
["bitfinex-derivatives","BNBF0:USTF0",1743861877499,0.29279867,594.64,593.78,0.30051567]
["bitfinex-derivatives","BNBF0:USTF0",1743861877704,0.30933783,594.63,593.78,0.30051567]
["bitfinex-derivatives","BNBF0:USTF0",1743861878107,0.29279867,594.64,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861878300,0.30932619,594.63,593.78,0.30047047]
["bitfinex-derivatives","BNBF0:USTF0",1743861879707,0.29279867,594.64,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861879901,0.30932225,594.63,593.78,0.30034788]
["bitfinex-derivatives","BNBF0:USTF0",1743861880502,0.29278142,594.62,593.78,0.30034788]
["bitfinex-derivatives","BNBF0:USTF0",1743861880705,0.30932225,594.61,593.78,0.30034788]
["bitfinex-derivatives","BNBF0:USTF0",1743861883108,0.452,594.67,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861883309,0.30932697,594.66,593.78,0.30031132]
["bitfinex-derivatives","BNBF0:USTF0",1743861883502,0.29278389,594.6,593.78,0.30031132]
["bitfinex-derivatives","BNBF0:USTF0",1743861883702,0.30932697,594.59,593.78,0.30031132]
["bitfinex-derivatives","BNBF0:USTF0",1743861885107,0.29278389,594.6,593.78,0.30031132]
["bitfinex-derivatives","BNBF0:USTF0",1743861886606,0.29278389,594.6,593.79,0.30023901]
["bitfinex-derivatives","BNBF0:USTF0",1743861886804,0.29278389,594.6,593.78,0.30023901]
["bitfinex-derivatives","BNBF0:USTF0",1743861887010,0.29278389,594.6,593.79,0.30023901]
["bitfinex-derivatives","BNBF0:USTF0",1743861887311,0.29278389,594.6,593.78,0.30023901]
["bitfinex-derivatives","BNBF0:USTF0",1743861887506,0.29278389,594.6,593.79,0.30023901]
["bitfinex-derivatives","BNBF0:USTF0",1743861887711,0.29278389,594.6,593.78,0.30023901]
["bitfinex-derivatives","BNBF0:USTF0",1743861888011,0.29278389,594.6,593.79,0.30023901]
["bitfinex-derivatives","BNBF0:USTF0",1743861888213,0.29278389,594.6,593.78,0.30023901]
["bitfinex-derivatives","BNBF0:USTF0",1743861888409,0.29278389,594.6,593.79,0.30023901]
["bitfinex-derivatives","BNBF0:USTF0",1743861888609,0.29278389,594.6,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861889107,0.452,594.67,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861889611,0.29279251,594.59,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861889804,0.452,594.67,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861891114,0.29279128,594.66,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861892115,0.452,594.67,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861892411,0.29279251,594.65,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861894320,0.29279251,594.65,593.78,0.3003116]
["bitfinex-derivatives","BNBF0:USTF0",1743861894515,0.29279251,594.65,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861894717,0.29279251,594.65,593.78,0.30031285]
["bitfinex-derivatives","BNBF0:USTF0",1743861895122,0.29279251,594.65,593.77,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743861895123,0.29279251,594.65,593.69,0.29279251]
["bitfinex-derivatives","BNBF0:USTF0",1743861895322,0.452,594.67,593.7,0.30031226]
["bitfinex-derivatives","BNBF0:USTF0",1743861895517,0.452,594.67,593.46,0.30031226]
["bitfinex-derivatives","BNBF0:USTF0",1743861895723,0.29281961,594.64,593.69,0.29281961]
["bitfinex-derivatives","BNBF0:USTF0",1743861895923,0.29281961,594.64,593.7,0.30031226]
["bitfinex-derivatives","BNBF0:USTF0",1743861896121,0.507,594.63,593.7,0.30031226]
["bitfinex-derivatives","BNBF0:USTF0",1743861896322,0.507,594.63,593.48,0.30031226]
["bitfinex-derivatives","BNBF0:USTF0",1743861896520,0.507,594.63,593.49,0.63730193]
["bitfinex-derivatives","BNBF0:USTF0",1743861896722,0.507,594.63,593.5,0.63729625]
["bitfinex-derivatives","BNBF0:USTF0",1743861896919,0.507,594.63,593.51,0.63729057]
["bitfinex-derivatives","BNBF0:USTF0",1743861897123,0.507,594.63,593.52,0.63728489]
["bitfinex-derivatives","BNBF0:USTF0",1743861897322,0.507,594.63,593.53,0.63727922]
["bitfinex-derivatives","BNBF0:USTF0",1743861897524,0.507,594.63,593.54,0.63727354]
["bitfinex-derivatives","BNBF0:USTF0",1743861897724,0.507,594.63,593.55,0.63726786]
["bitfinex-derivatives","BNBF0:USTF0",1743861897920,0.507,594.63,593.56,0.63726218]
["bitfinex-derivatives","BNBF0:USTF0",1743861898118,0.507,594.63,593.57,0.30031226]
["bitfinex-derivatives","BNBF0:USTF0",1743861898826,0.507,594.63,593.58,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743861899025,0.507,594.63,593.59,0.30031226]
["bitfinex-derivatives","BNBF0:USTF0",1743861899324,0.507,594.63,593.58,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743861899525,0.507,594.63,593.6,0.30031365]
["bitfinex-derivatives","BNBF0:USTF0",1743861899722,0.2927962,594.62,593.61,0.30031365]
["bitfinex-derivatives","BNBF0:USTF0",1743861901230,0.507,594.63,593.61,0.30031365]
["bitfinex-derivatives","BNBF0:USTF0",1743861901627,0.29279867,594.61,593.61,0.30031365]
["bitfinex-derivatives","BNBF0:USTF0",1743861902329,0.29279867,594.61,593.62,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743861902527,0.632,594.6,593.63,0.30031365]
["bitfinex-derivatives","BNBF0:USTF0",1743861903730,0.632,594.6,593.62,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743861903930,0.632,594.6,593.63,0.3002742]
["bitfinex-derivatives","BNBF0:USTF0",1743861904128,0.632,594.6,593.64,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743861904329,0.632,594.6,593.65,0.3002742]
["bitfinex-derivatives","BNBF0:USTF0",1743861904628,0.9247999,594.6,593.65,0.3002742]
["bitfinex-derivatives","BNBF0:USTF0",1743861907231,0.632,594.6,593.65,0.3002742]
["bitfinex-derivatives","BNBF0:USTF0",1743861907531,0.92479744,594.6,593.65,0.3002742]
["bitfinex-derivatives","BNBF0:USTF0",1743861908632,0.92479744,594.6,593.64,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743861908829,0.92479744,594.6,593.65,0.30016255]
["bitfinex-derivatives","BNBF0:USTF0",1743861910433,0.92479744,594.6,593.64,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743861910633,0.92479744,594.6,593.65,1.56071292]
["bitfinex-derivatives","BNBF0:USTF0",1743861910833,0.92479744,594.6,593.66,0.30027461]
["bitfinex-derivatives","BNBF0:USTF0",1743861913128,0.632,594.6,593.66,0.30027461]
["bitfinex-derivatives","BNBF0:USTF0",1743861913534,0.29281838,594.59,593.66,0.30027461]
["bitfinex-derivatives","BNBF0:USTF0",1743861913731,0.29281838,594.59,593.67,0.30027461]
["bitfinex-derivatives","BNBF0:USTF0",1743861913932,0.29281838,594.59,593.63,0.30027461]
["bitfinex-derivatives","BNBF0:USTF0",1743861914130,0.29281838,594.59,593.64,0.30027461]
["bitfinex-derivatives","BNBF0:USTF0",1743861914332,0.29281838,594.59,593.63,0.30027461]
["bitfinex-derivatives","BNBF0:USTF0",1743861914530,0.29281838,594.59,593.65,0.30027461]
["bitfinex-derivatives","BNBF0:USTF0",1743861914730,0.29281838,594.59,593.66,0.30027461]
["bitfinex-derivatives","BNBF0:USTF0",1743861914933,0.29281838,594.59,593.67,0.30027461]
["bitfinex-derivatives","BNBF0:USTF0",1743861915133,0.29281838,594.59,593.63,0.30027461]
["bitfinex-derivatives","BNBF0:USTF0",1743861915335,0.29281838,594.59,593.64,0.30027461]
["bitfinex-derivatives","BNBF0:USTF0",1743861915537,0.29281838,594.59,593.63,0.30027461]
["bitfinex-derivatives","BNBF0:USTF0",1743861915834,0.30936127,594.58,593.64,0.30027461]
["bitfinex-derivatives","BNBF0:USTF0",1743861916035,0.97636127,594.58,593.63,0.30027461]
["bitfinex-derivatives","BNBF0:USTF0",1743861916231,0.30936127,594.57,593.64,0.30027461]
["bitfinex-derivatives","BNBF0:USTF0",1743861916432,0.30936127,594.57,593.63,0.30027461]
["bitfinex-derivatives","BNBF0:USTF0",1743861916636,0.30936127,594.57,593.64,0.30027461]
["bitfinex-derivatives","BNBF0:USTF0",1743861916839,0.667,594.58,593.62,0.29281838]
["bitfinex-derivatives","BNBF0:USTF0",1743861917033,0.30935792,594.57,593.63,0.30032476]
["bitfinex-derivatives","BNBF0:USTF0",1743861918838,0.667,594.58,593.62,0.29281838]
["bitfinex-derivatives","BNBF0:USTF0",1743861919040,0.30935764,594.57,593.63,0.30031497]
["bitfinex-derivatives","BNBF0:USTF0",1743861919536,0.73835764,594.57,593.64,0.30031497]
["bitfinex-derivatives","BNBF0:USTF0",1743861919736,0.30935764,594.56,593.61,0.30031497]
["bitfinex-derivatives","BNBF0:USTF0",1743861920038,0.30935764,594.56,593.62,0.30031497]
["bitfinex-derivatives","BNBF0:USTF0",1743861920234,0.30935764,594.56,593.63,0.30031497]
["bitfinex-derivatives","BNBF0:USTF0",1743861920437,0.30935764,594.56,593.61,0.30031497]
["bitfinex-derivatives","BNBF0:USTF0",1743861920638,0.29284055,594.55,593.62,0.30031497]
["bitfinex-derivatives","BNBF0:USTF0",1743861920837,0.29284055,594.55,593.61,0.30031497]
["bitfinex-derivatives","BNBF0:USTF0",1743861921843,0.30935831,594.54,593.61,0.30031497]
["bitfinex-derivatives","BNBF0:USTF0",1743861922438,0.30935831,594.56,593.61,0.30031497]
["bitfinex-derivatives","BNBF0:USTF0",1743861922639,0.30935831,594.55,593.61,0.30031497]
["bitfinex-derivatives","BNBF0:USTF0",1743861922839,0.30935831,594.56,593.61,0.30031497]
["bitfinex-derivatives","BNBF0:USTF0",1743861923644,0.29284055,594.55,593.61,0.30031497]
["bitfinex-derivatives","BNBF0:USTF0",1743861923944,0.30935831,594.54,593.61,0.30031497]
["bitfinex-derivatives","BNBF0:USTF0",1743861924139,0.29284055,594.55,593.61,0.30031497]
["bitfinex-derivatives","BNBF0:USTF0",1743861926541,0.29284055,594.55,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861926846,0.29284055,594.55,593.61,0.30027252]
["bitfinex-derivatives","BNBF0:USTF0",1743861928351,0.429,594.57,593.61,0.30027252]
["bitfinex-derivatives","BNBF0:USTF0",1743861929851,0.60221596,594.56,593.61,0.30027252]
["bitfinex-derivatives","BNBF0:USTF0",1743861930051,0.29283932,594.56,593.61,0.30027252]
["bitfinex-derivatives","BNBF0:USTF0",1743861930352,0.30938203,594.55,593.61,0.30027252]
["bitfinex-derivatives","BNBF0:USTF0",1743861931550,0.30938203,594.56,593.61,0.30027252]
["bitfinex-derivatives","BNBF0:USTF0",1743861931746,0.30938203,594.55,593.61,0.30027252]
["bitfinex-derivatives","BNBF0:USTF0",1743861931944,0.30938203,594.54,593.61,0.30027252]
["bitfinex-derivatives","BNBF0:USTF0",1743861932146,0.30938203,594.56,593.61,0.30027252]
["bitfinex-derivatives","BNBF0:USTF0",1743861932349,0.30938203,594.55,593.61,0.30027252]
["bitfinex-derivatives","BNBF0:USTF0",1743861932546,0.29285534,594.53,593.61,0.30027252]
["bitfinex-derivatives","BNBF0:USTF0",1743861932746,0.30938203,594.52,593.61,0.30027252]
["bitfinex-derivatives","BNBF0:USTF0",1743861933052,0.29285534,594.53,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861933253,0.30940947,594.52,593.61,0.30031013]
["bitfinex-derivatives","BNBF0:USTF0",1743861934354,0.30940947,594.56,593.61,0.30031013]
["bitfinex-derivatives","BNBF0:USTF0",1743861934654,0.29287999,594.51,593.61,0.30031013]
["bitfinex-derivatives","BNBF0:USTF0",1743861934854,0.29287999,594.51,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861935053,0.30942436,594.5,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861935254,0.30942436,594.5,593.61,0.30037811]
["bitfinex-derivatives","BNBF0:USTF0",1743861936454,0.29287999,594.51,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861936647,0.30942129,594.49,593.62,0.3004753]
["bitfinex-derivatives","BNBF0:USTF0",1743861936848,0.30942129,594.48,593.63,0.3004753]
["bitfinex-derivatives","BNBF0:USTF0",1743861937049,0.30942129,594.47,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861937253,0.30942129,594.5,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861937455,0.29288738,594.47,593.61,0.30049094]
["bitfinex-derivatives","BNBF0:USTF0",1743861937656,0.30942129,594.46,593.61,0.30049094]
["bitfinex-derivatives","BNBF0:USTF0",1743861937956,0.30942129,594.46,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861938555,0.30942129,594.46,593.61,0.30047699]
["bitfinex-derivatives","BNBF0:USTF0",1743861938855,0.30942129,594.46,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861939356,0.30942129,594.46,593.61,0.30046947]
["bitfinex-derivatives","BNBF0:USTF0",1743861940456,0.30942129,594.54,593.61,0.30046947]
["bitfinex-derivatives","BNBF0:USTF0",1743861940649,0.29288245,594.45,593.61,0.30046947]
["bitfinex-derivatives","BNBF0:USTF0",1743861940853,0.30942129,594.44,593.61,0.30046947]
["bitfinex-derivatives","BNBF0:USTF0",1743861941258,0.30942129,594.52,593.61,0.30046947]
["bitfinex-derivatives","BNBF0:USTF0",1743861941457,0.30942129,594.43,593.61,0.30046947]
["bitfinex-derivatives","BNBF0:USTF0",1743861941658,0.33640018,594.53,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861941858,0.30942684,594.52,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861942359,0.29290464,594.51,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861942560,0.30942684,594.5,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861943662,0.2929071,594.49,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861944059,0.30942684,594.48,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861944857,0.2929071,594.49,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861945064,0.30942794,594.48,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861946459,0.33640018,594.53,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861946764,0.29290957,594.47,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861949269,0.33640018,594.53,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861949469,0.29289971,594.46,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861949667,0.33640018,594.53,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861949871,0.30942167,594.52,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861950671,0.29289847,594.51,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861950867,0.30942167,594.5,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861951377,0.30942167,594.5,593.61,0.30016709]
["bitfinex-derivatives","BNBF0:USTF0",1743861952474,0.60230412,594.49,593.61,0.30016709]
["bitfinex-derivatives","BNBF0:USTF0",1743861952674,0.30942167,594.48,593.61,0.30016709]
["bitfinex-derivatives","BNBF0:USTF0",1743861952976,0.29288245,594.49,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861953175,0.30942395,594.48,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861955475,0.30942395,594.52,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861955672,0.30942395,594.51,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861955977,0.30942395,594.5,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861956175,0.30942395,594.52,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861956577,0.29288985,594.51,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861958278,0.33640018,594.53,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861958678,0.29287999,594.52,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861961180,0.86187999,594.52,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861961376,0.30942558,594.51,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861961577,0.60231543,594.51,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861961775,0.29288985,594.51,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861963883,0.30942288,594.5,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861964379,0.569,594.52,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861964679,0.29289231,594.49,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861967187,0.569,594.52,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861967392,0.30942314,594.51,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861967689,0.29289108,594.48,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861968589,0.29289108,594.48,593.61,0.30033959]
["bitfinex-derivatives","BNBF0:USTF0",1743861968888,0.29289108,594.48,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861969090,0.29289108,594.48,593.61,0.30032185]
["bitfinex-derivatives","BNBF0:USTF0",1743861969489,0.29289108,594.48,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861969689,0.29289108,594.48,593.62,0.30025461]
["bitfinex-derivatives","BNBF0:USTF0",1743861969884,0.29289108,594.48,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861969885,0.29289108,594.48,593.61,0.30025461]
["bitfinex-derivatives","BNBF0:USTF0",1743861970083,0.29289108,594.48,593.62,0.30025461]
["bitfinex-derivatives","BNBF0:USTF0",1743861970284,0.569,594.52,593.61,0.30025461]
["bitfinex-derivatives","BNBF0:USTF0",1743861970485,0.569,594.52,593.62,0.30025461]
["bitfinex-derivatives","BNBF0:USTF0",1743861970789,0.29284671,594.47,593.63,0.30025461]
["bitfinex-derivatives","BNBF0:USTF0",1743861970990,0.29284671,594.47,593.61,0.30025461]
["bitfinex-derivatives","BNBF0:USTF0",1743861972691,0.29284671,594.47,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861972887,0.29284671,594.47,593.62,0.30021979]
["bitfinex-derivatives","BNBF0:USTF0",1743861973091,0.29284671,594.47,593.63,0.30021979]
["bitfinex-derivatives","BNBF0:USTF0",1743861973291,0.33640018,594.53,593.61,0.30021979]
["bitfinex-derivatives","BNBF0:USTF0",1743861973586,0.29286643,594.46,593.62,0.30021979]
["bitfinex-derivatives","BNBF0:USTF0",1743861973786,0.33640018,594.53,593.61,0.30021979]
["bitfinex-derivatives","BNBF0:USTF0",1743861974589,0.33640018,594.53,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743861974789,0.33640018,594.53,593.61,0.30034271]
["bitfinex-derivatives","BNBF0:USTF0",1743861975193,0.2928652,594.52,593.61,0.30034271]
["bitfinex-derivatives","BNBF0:USTF0",1743861975493,0.503,594.51,593.61,0.30034271]
["bitfinex-derivatives","BNBF0:USTF0",1743861976693,0.29286643,594.5,593.61,0.30034271]
["bitfinex-derivatives","BNBF0:USTF0",1743861979196,0.503,594.51,593.61,0.30034271]
["bitfinex-derivatives","BNBF0:USTF0",1743861979596,0.29286766,594.49,593.61,0.30034271]
["bitfinex-derivatives","BNBF0:USTF0",1743861982299,0.503,594.51,593.61,0.30034271]
["bitfinex-derivatives","BNBF0:USTF0",1743861982503,0.30938011,594.5,593.61,0.30034271]
["bitfinex-derivatives","BNBF0:USTF0",1743861983602,0.29284795,594.49,593.61,0.30034271]
["bitfinex-derivatives","BNBF0:USTF0",1743861985300,0.30938643,594.48,593.61,0.30034271]
["bitfinex-derivatives","BNBF0:USTF0",1743861985500,0.29287013,594.48,593.61,0.30034271]
["bitfinex-derivatives","BNBF0:USTF0",1743861985700,0.30938643,594.47,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743861985902,0.30938643,594.47,593.63,0.30034271]
["bitfinex-derivatives","BNBF0:USTF0",1743861988403,0.30938643,594.5,593.63,0.30034271]
["bitfinex-derivatives","BNBF0:USTF0",1743861988603,0.29287136,594.46,593.63,0.30034271]
["bitfinex-derivatives","BNBF0:USTF0",1743861989105,0.30940609,594.45,593.63,0.30034271]
["bitfinex-derivatives","BNBF0:USTF0",1743861989504,0.29287136,594.46,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743861989706,0.30942198,594.45,593.63,0.3007124]
["bitfinex-derivatives","BNBF0:USTF0",1743861991007,0.29287136,594.46,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743861991310,0.503,594.51,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743861991602,0.33640018,594.53,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743861991807,0.29287013,594.45,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743861992107,0.33640018,594.53,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743861992707,0.2928578,594.52,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743861994308,0.33640018,594.53,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743861994707,0.9428578,594.52,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743861997304,0.65,594.52,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743861997509,0.98640584,594.52,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743861997709,0.30946355,594.51,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743861998110,0.33641715,594.5,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743861998307,0.30946355,594.49,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743861998611,0.60238668,594.49,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743861998804,0.30946355,594.48,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743861999505,0.33643413,594.47,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743861999706,0.30946355,594.46,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743861999905,0.33644545,594.45,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743862000105,0.30946355,594.44,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743862002713,0.33644545,594.45,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743862002915,0.30946831,594.44,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743862003815,0.29293422,594.43,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743862004016,0.30946831,594.42,593.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743862005815,0.30946831,594.42,593.37,0.29293422]
["bitfinex-derivatives","BNBF0:USTF0",1743862006017,0.30946831,594.42,593.38,0.30052026]
["bitfinex-derivatives","BNBF0:USTF0",1743862006216,0.30947078,594.41,593.39,0.30055252]
["bitfinex-derivatives","BNBF0:USTF0",1743862006413,0.30947078,594.42,593.38,0.30055252]
["bitfinex-derivatives","BNBF0:USTF0",1743862006619,0.30947078,594.41,593.39,0.30055252]
["bitfinex-derivatives","BNBF0:USTF0",1743862006818,0.30947078,594.44,593.2,0.30055252]
["bitfinex-derivatives","BNBF0:USTF0",1743862007019,0.587,594.4,593.21,0.63770125]
["bitfinex-derivatives","BNBF0:USTF0",1743862007318,0.30947078,594.39,593.22,0.63769556]
["bitfinex-derivatives","BNBF0:USTF0",1743862007513,0.30947078,594.39,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743862007719,0.29295888,594.39,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743862007918,0.30947049,594.38,593.24,0.30052942]
["bitfinex-derivatives","BNBF0:USTF0",1743862008119,0.30947049,594.38,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1743862008315,0.30947049,594.38,593.26,0.30052942]
["bitfinex-derivatives","BNBF0:USTF0",1743862008514,0.30947049,594.38,593.26,1.25264973]
["bitfinex-derivatives","BNBF0:USTF0",1743862008716,0.30947049,594.38,593.27,0.30052942]
["bitfinex-derivatives","BNBF0:USTF0",1743862009317,0.30947049,594.39,593.27,0.30052942]
["bitfinex-derivatives","BNBF0:USTF0",1743862009521,0.29295395,594.37,593.27,0.30052942]
["bitfinex-derivatives","BNBF0:USTF0",1743862009821,0.30946885,594.36,593.28,0.30052245]
["bitfinex-derivatives","BNBF0:USTF0",1743862010016,0.30946885,594.36,593.27,0.30052245]
["bitfinex-derivatives","BNBF0:USTF0",1743862012620,0.30946885,594.35,593.27,0.30052245]
["bitfinex-derivatives","BNBF0:USTF0",1743862012816,0.29295519,594.35,593.27,0.30052245]
["bitfinex-derivatives","BNBF0:USTF0",1743862013019,0.30946885,594.34,593.27,0.30052245]
["bitfinex-derivatives","BNBF0:USTF0",1743862014019,0.29295519,594.35,593.27,0.30052245]
["bitfinex-derivatives","BNBF0:USTF0",1743862015324,0.587,594.4,593.27,0.30052245]
["bitfinex-derivatives","BNBF0:USTF0",1743862015523,0.30947247,594.39,593.27,0.30052245]
["bitfinex-derivatives","BNBF0:USTF0",1743862015723,0.60242766,594.39,593.27,0.30052245]
["bitfinex-derivatives","BNBF0:USTF0",1743862015923,0.30947247,594.38,593.27,0.30052245]
["bitfinex-derivatives","BNBF0:USTF0",1743862017825,0.29295519,594.39,593.26,1.2450755]
["bitfinex-derivatives","BNBF0:USTF0",1743862018024,0.29295519,594.39,593.27,0.30056258]
["bitfinex-derivatives","BNBF0:USTF0",1743862018025,0.30948393,594.38,593.27,0.30056258]
["bitfinex-derivatives","BNBF0:USTF0",1743862018525,0.60245021,594.37,593.27,0.30056258]
["bitfinex-derivatives","BNBF0:USTF0",1743862018725,0.29296628,594.37,593.27,0.30056258]
["bitfinex-derivatives","BNBF0:USTF0",1743862019321,0.593,594.36,593.27,0.30056258]
["bitfinex-derivatives","BNBF0:USTF0",1743862020427,0.30947279,594.35,593.27,0.30056258]
["bitfinex-derivatives","BNBF0:USTF0",1743862022830,0.593,594.36,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743862023130,0.593,594.36,593.29,0.30056258]
["bitfinex-derivatives","BNBF0:USTF0",1743862023337,0.593,594.36,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743862023537,0.593,594.36,593.31,0.30056258]
["bitfinex-derivatives","BNBF0:USTF0",1743862023733,0.593,594.36,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743862023933,0.593,594.36,593.33,0.30056258]
["bitfinex-derivatives","BNBF0:USTF0",1743862024239,0.593,594.36,593.34,0.30044501]
["bitfinex-derivatives","BNBF0:USTF0",1743862024438,0.593,594.36,593.33,0.30044501]
["bitfinex-derivatives","BNBF0:USTF0",1743862025640,0.29293546,594.35,593.33,0.30044501]
["bitfinex-derivatives","BNBF0:USTF0",1743862027238,0.29293546,594.35,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743862027438,0.593,594.36,593.33,0.30046144]
["bitfinex-derivatives","BNBF0:USTF0",1743862027639,0.593,594.36,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743862027840,0.29292929,594.35,593.35,0.30046144]
["bitfinex-derivatives","BNBF0:USTF0",1743862028041,0.29292929,594.35,593.35,0.63753062]
["bitfinex-derivatives","BNBF0:USTF0",1743862028243,0.29292929,594.35,593.36,0.63752494]
["bitfinex-derivatives","BNBF0:USTF0",1743862028441,0.29292929,594.35,593.37,0.30046144]
["bitfinex-derivatives","BNBF0:USTF0",1743862030644,0.29292929,594.35,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743862030847,0.29292929,594.35,593.37,0.30031933]
["bitfinex-derivatives","BNBF0:USTF0",1743862031347,0.29292929,594.35,593.37,0.63737715]
["bitfinex-derivatives","BNBF0:USTF0",1743862031543,0.29292929,594.35,593.38,0.30031933]
["bitfinex-derivatives","BNBF0:USTF0",1743862032245,0.29292929,594.35,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743862032445,0.29292929,594.35,593.38,0.30033442]
["bitfinex-derivatives","BNBF0:USTF0",1743862032745,0.29292929,594.35,593.38,0.63738656]
["bitfinex-derivatives","BNBF0:USTF0",1743862032945,0.29292929,594.35,593.39,0.30033442]
["bitfinex-derivatives","BNBF0:USTF0",1743862033348,0.593,594.36,593.39,0.30033442]
["bitfinex-derivatives","BNBF0:USTF0",1743862033547,0.587,594.4,593.39,0.30033442]
["bitfinex-derivatives","BNBF0:USTF0",1743862034947,0.587,594.4,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743862035149,0.587,594.4,593.41,0.30033442]
["bitfinex-derivatives","BNBF0:USTF0",1743862035548,0.587,594.4,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743862035943,0.587,594.4,593.43,0.30033442]
["bitfinex-derivatives","BNBF0:USTF0",1743862036344,0.502,594.39,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1743862036549,0.502,594.39,593.45,0.30033442]
["bitfinex-derivatives","BNBF0:USTF0",1743862036748,0.502,594.39,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743862036948,0.502,594.39,593.47,0.30033442]
["bitfinex-derivatives","BNBF0:USTF0",1743862037144,0.502,594.39,593.47,0.63733544]
["bitfinex-derivatives","BNBF0:USTF0",1743862037450,0.502,594.39,593.48,0.30029031]
["bitfinex-derivatives","BNBF0:USTF0",1743862039053,0.502,594.39,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743862039247,0.502,594.39,593.48,0.3002723]
["bitfinex-derivatives","BNBF0:USTF0",1743862041849,0.502,594.39,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743862042748,0.502,594.39,593.48,0.30030264]
["bitfinex-derivatives","BNBF0:USTF0",1743862044156,0.502,594.39,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743862044350,0.502,594.39,593.48,0.30029456]
["bitfinex-derivatives","BNBF0:USTF0",1743862046660,0.29290217,594.38,593.48,0.30029456]
["bitfinex-derivatives","BNBF0:USTF0",1743862046954,0.29290217,594.38,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743862048360,0.502,594.39,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743862049657,0.29291573,594.38,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743862050261,0.601,594.37,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743862058667,0.29293792,594.36,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743862058967,0.69493792,594.36,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743862060367,0.402,594.36,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743862060769,0.29292806,594.35,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743862063369,0.402,594.36,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743862063765,0.29292559,594.34,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743862064170,0.29292559,594.34,593.48,0.30012926]
["bitfinex-derivatives","BNBF0:USTF0",1743862066471,0.402,594.36,593.48,0.30012926]
["bitfinex-derivatives","BNBF0:USTF0",1743862066673,0.29291943,594.33,593.48,0.30012926]
["bitfinex-derivatives","BNBF0:USTF0",1743862069275,0.402,594.36,593.48,0.30012926]
["bitfinex-derivatives","BNBF0:USTF0",1743862069475,0.402,594.36,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743862069672,0.29291943,594.32,593.48,0.30002702]
["bitfinex-derivatives","BNBF0:USTF0",1743862071072,0.29291943,594.32,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743862071277,0.29291943,594.32,593.48,0.30004465]
["bitfinex-derivatives","BNBF0:USTF0",1743862072377,0.402,594.36,593.48,0.30004465]
["bitfinex-derivatives","BNBF0:USTF0",1743862072771,0.402,594.36,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743862072977,0.402,594.36,593.48,0.30003467]
["bitfinex-derivatives","BNBF0:USTF0",1743862073678,0.2929182,594.35,593.48,0.30003467]
["bitfinex-derivatives","BNBF0:USTF0",1743862075380,0.402,594.36,593.48,0.30003467]
["bitfinex-derivatives","BNBF0:USTF0",1743862075780,0.6949071,594.36,593.48,0.30003467]
["bitfinex-derivatives","BNBF0:USTF0",1743862075976,0.2929071,594.36,593.48,0.30003467]
["bitfinex-derivatives","BNBF0:USTF0",1743862077782,0.2929071,594.36,593.49,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743862077982,0.2929071,594.36,593.5,0.30003467]
["bitfinex-derivatives","BNBF0:USTF0",1743862078482,0.601,594.37,593.5,0.30003467]
["bitfinex-derivatives","BNBF0:USTF0",1743862079386,0.409,594.36,593.5,0.30003467]
["bitfinex-derivatives","BNBF0:USTF0",1743862079684,0.70190341,594.36,593.5,0.30003467]
["bitfinex-derivatives","BNBF0:USTF0",1743862080384,0.70190341,594.36,593.49,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743862081284,0.409,594.36,593.49,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743862082690,0.70190587,594.36,593.49,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743862084390,0.409,594.36,593.49,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743862085693,0.70190587,594.36,593.49,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743862087292,0.409,594.36,593.49,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743862087694,0.409,594.36,593.5,0.30036134]
["bitfinex-derivatives","BNBF0:USTF0",1743862087695,0.70190587,594.36,593.5,0.30036134]
["bitfinex-derivatives","BNBF0:USTF0",1743862090290,0.409,594.36,593.5,0.30036134]
["bitfinex-derivatives","BNBF0:USTF0",1743862091692,0.70190341,594.36,593.5,0.30036134]
["bitfinex-derivatives","BNBF0:USTF0",1743862093598,0.409,594.36,593.5,0.30036134]
["bitfinex-derivatives","BNBF0:USTF0",1743862094794,0.70190341,594.36,593.5,0.30036134]
["bitfinex-derivatives","BNBF0:USTF0",1743862096600,0.601,594.37,593.51,0.30036134]
["bitfinex-derivatives","BNBF0:USTF0",1743862096797,0.29290464,594.36,593.52,0.30036134]
["bitfinex-derivatives","BNBF0:USTF0",1743862097002,0.29290464,594.36,593.5,0.30036134]
["bitfinex-derivatives","BNBF0:USTF0",1743862097203,0.29290464,594.36,593.51,0.30036134]
["bitfinex-derivatives","BNBF0:USTF0",1743862097403,0.29290464,594.36,593.5,0.30036134]
["bitfinex-derivatives","BNBF0:USTF0",1743862097601,0.29290464,594.36,593.52,0.30036134]
["bitfinex-derivatives","BNBF0:USTF0",1743862097798,0.29290464,594.36,593.53,0.30029943]
["bitfinex-derivatives","BNBF0:USTF0",1743862098102,0.29290464,594.36,593.5,0.30029943]
["bitfinex-derivatives","BNBF0:USTF0",1743862098303,0.29290464,594.36,593.51,0.30029943]
["bitfinex-derivatives","BNBF0:USTF0",1743862098502,0.29290464,594.36,593.5,0.30029943]
["bitfinex-derivatives","BNBF0:USTF0",1743862098698,0.29290464,594.36,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862099004,0.29290464,594.36,593.53,0.30029943]
["bitfinex-derivatives","BNBF0:USTF0",1743862099401,0.49,594.35,593.53,0.30029943]
["bitfinex-derivatives","BNBF0:USTF0",1743862103405,0.49,594.35,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862103609,0.49,594.35,593.53,0.30022703]
["bitfinex-derivatives","BNBF0:USTF0",1743862105912,0.29291203,594.34,593.53,0.30022703]
["bitfinex-derivatives","BNBF0:USTF0",1743862108313,0.49,594.35,593.53,0.30022703]
["bitfinex-derivatives","BNBF0:USTF0",1743862108617,0.49,594.35,593.54,0.30010446]
["bitfinex-derivatives","BNBF0:USTF0",1743862108814,0.29290217,594.34,593.53,0.30010446]
["bitfinex-derivatives","BNBF0:USTF0",1743862111319,0.49,594.35,593.53,0.30010446]
["bitfinex-derivatives","BNBF0:USTF0",1743862111814,0.29290217,594.34,593.53,0.30010446]
["bitfinex-derivatives","BNBF0:USTF0",1743862112021,0.79590217,594.34,593.53,0.30010446]
["bitfinex-derivatives","BNBF0:USTF0",1743862112320,0.79590217,594.34,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862117327,0.503,594.34,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862118730,0.29294532,594.33,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862120030,0.30947934,594.32,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862120531,0.30947934,594.33,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862121229,0.503,594.34,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862121430,0.30947878,594.33,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862121931,0.6024241,594.33,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862122131,0.30947878,594.32,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862123338,0.30947878,594.32,593.53,0.3002953]
["bitfinex-derivatives","BNBF0:USTF0",1743862123533,0.30947878,594.33,593.53,0.3002953]
["bitfinex-derivatives","BNBF0:USTF0",1743862123733,0.30947878,594.31,593.53,0.3002953]
["bitfinex-derivatives","BNBF0:USTF0",1743862124036,0.503,594.34,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862124236,0.30947704,594.33,593.53,0.30028966]
["bitfinex-derivatives","BNBF0:USTF0",1743862124435,0.503,594.34,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862124633,0.29292806,594.33,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862126336,0.503,594.34,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862127636,0.2929071,594.33,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862127934,0.8659071,594.33,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862129338,0.573,594.33,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862130638,0.29291943,594.32,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862132340,0.573,594.33,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862133639,0.29291943,594.32,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862135339,0.573,594.33,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862135738,0.29292066,594.32,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862138342,0.573,594.33,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862138741,0.29292066,594.32,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862138937,0.29292066,594.32,593.53,0.30035622]
["bitfinex-derivatives","BNBF0:USTF0",1743862141348,0.573,594.33,593.53,0.30035622]
["bitfinex-derivatives","BNBF0:USTF0",1743862142648,0.29291327,594.32,593.53,0.30035622]
["bitfinex-derivatives","BNBF0:USTF0",1743862143446,0.29291327,594.32,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862144445,0.573,594.33,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862144647,0.29292066,594.32,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862147352,0.503,594.34,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862147552,0.503,594.34,593.53,0.3002548]
["bitfinex-derivatives","BNBF0:USTF0",1743862147752,0.571,594.33,593.53,0.3002548]
["bitfinex-derivatives","BNBF0:USTF0",1743862147954,0.571,594.33,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862148157,0.571,594.33,593.53,0.30025715]
["bitfinex-derivatives","BNBF0:USTF0",1743862148656,0.29291327,594.32,593.53,0.30025715]
["bitfinex-derivatives","BNBF0:USTF0",1743862149354,0.29291327,594.32,593.52,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1743862149553,0.29291327,594.32,593.53,0.30028398]
["bitfinex-derivatives","BNBF0:USTF0",1743862149855,0.29291327,594.32,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743862150053,0.29291327,594.32,593.48,0.3002997]
["bitfinex-derivatives","BNBF0:USTF0",1743862150452,0.571,594.33,593.48,0.3002997]
["bitfinex-derivatives","BNBF0:USTF0",1743862151555,0.571,594.33,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743862151755,0.29291943,594.32,593.48,0.30032031]
["bitfinex-derivatives","BNBF0:USTF0",1743862152256,0.571,594.33,593.48,0.30032031]
["bitfinex-derivatives","BNBF0:USTF0",1743862152457,0.571,594.33,593.49,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1743862152653,0.571,594.33,593.5,0.30032031]
["bitfinex-derivatives","BNBF0:USTF0",1743862154863,0.571,594.33,593.5,0.6373043]
["bitfinex-derivatives","BNBF0:USTF0",1743862155059,0.571,594.33,593.51,0.30032031]
["bitfinex-derivatives","BNBF0:USTF0",1743862155865,0.571,594.33,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743862156059,0.571,594.33,593.53,0.30032031]
["bitfinex-derivatives","BNBF0:USTF0",1743862158164,0.571,594.33,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743862158370,0.571,594.33,593.53,0.30010221]
["bitfinex-derivatives","BNBF0:USTF0",1743862158866,0.571,594.33,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743862159063,0.571,594.33,593.53,0.30013907]
["bitfinex-derivatives","BNBF0:USTF0",1743862159963,0.571,594.33,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743862160164,0.571,594.33,593.53,0.30010936]
["bitfinex-derivatives","BNBF0:USTF0",1743862161671,0.571,594.33,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743862161870,0.571,594.33,593.53,0.30019319]
["bitfinex-derivatives","BNBF0:USTF0",1743862163971,0.571,594.33,593.52,0.6298366]
["bitfinex-derivatives","BNBF0:USTF0",1743862164170,0.571,594.33,593.53,0.30016145]
["bitfinex-derivatives","BNBF0:USTF0",1743862165169,0.571,594.33,593.54,0.30008604]
["bitfinex-derivatives","BNBF0:USTF0",1743862165470,0.571,594.33,593.55,0.30008604]
["bitfinex-derivatives","BNBF0:USTF0",1743862165672,0.571,594.33,593.53,0.59293645]
["bitfinex-derivatives","BNBF0:USTF0",1743862165870,0.571,594.33,593.54,0.30008604]
["bitfinex-derivatives","BNBF0:USTF0",1743862166671,0.571,594.33,593.53,0.29285041]
["bitfinex-derivatives","BNBF0:USTF0",1743862166872,0.571,594.33,593.54,0.30009411]
["bitfinex-derivatives","BNBF0:USTF0",1743862167972,1.12,594.33,593.54,0.63705539]
["bitfinex-derivatives","BNBF0:USTF0",1743862168172,1.12,594.33,593.55,0.30009411]
["bitfinex-derivatives","BNBF0:USTF0",1743862168471,1.12,594.33,593.56,0.30009386]
["bitfinex-derivatives","BNBF0:USTF0",1743862168670,1.12,594.33,593.55,0.30009386]
["bitfinex-derivatives","BNBF0:USTF0",1743862173274,1.12,594.33,593.54,0.62981908]
["bitfinex-derivatives","BNBF0:USTF0",1743862173469,1.12,594.33,593.55,0.30006573]
["bitfinex-derivatives","BNBF0:USTF0",1743862179976,1.12,594.33,593.54,0.62981908]
["bitfinex-derivatives","BNBF0:USTF0",1743862180171,1.12,594.33,593.55,0.30014387]
["bitfinex-derivatives","BNBF0:USTF0",1743862183880,1.12,594.33,593.55,0.80714387]
["bitfinex-derivatives","BNBF0:USTF0",1743862184180,1.12,594.33,593.56,0.30014387]
["bitfinex-derivatives","BNBF0:USTF0",1743862189586,1.12,594.33,593.61,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743862189888,1.12,594.33,593.62,0.30014387]
["bitfinex-derivatives","BNBF0:USTF0",1743862191787,1.12,594.33,593.63,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743862191987,1.12,594.33,593.64,0.30014387]
["bitfinex-derivatives","BNBF0:USTF0",1743862192988,1.12,594.33,593.63,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743862193189,1.12,594.33,593.64,0.30027859]
["bitfinex-derivatives","BNBF0:USTF0",1743862193895,1.12,594.33,593.61,0.30027859]
["bitfinex-derivatives","BNBF0:USTF0",1743862194091,1.12,594.33,593.65,0.30027859]
["bitfinex-derivatives","BNBF0:USTF0",1743862194288,1.12,594.33,593.66,0.30027859]
["bitfinex-derivatives","BNBF0:USTF0",1743862194591,1.12,594.33,593.67,0.30027859]
["bitfinex-derivatives","BNBF0:USTF0",1743862194792,1.12,594.33,593.61,0.30027859]
["bitfinex-derivatives","BNBF0:USTF0",1743862194989,1.12,594.33,593.62,0.30027859]
["bitfinex-derivatives","BNBF0:USTF0",1743862195187,1.12,594.33,593.61,0.30027859]
["bitfinex-derivatives","BNBF0:USTF0",1743862195387,1.12,594.33,593.62,0.30027859]
["bitfinex-derivatives","BNBF0:USTF0",1743862195591,1.12,594.33,593.57,0.30027859]
["bitfinex-derivatives","BNBF0:USTF0",1743862195787,1.12,594.33,593.58,0.30027859]
["bitfinex-derivatives","BNBF0:USTF0",1743862195990,1.12,594.33,593.56,0.30027859]
["bitfinex-derivatives","BNBF0:USTF0",1743862196190,1.12,594.33,593.57,0.30027859]
["bitfinex-derivatives","BNBF0:USTF0",1743862196390,1.12,594.33,593.56,0.30027859]
["bitfinex-derivatives","BNBF0:USTF0",1743862196593,1.12,594.33,593.57,0.30027859]
["bitfinex-derivatives","BNBF0:USTF0",1743862196891,1.12,594.33,593.58,0.29285657]
["bitfinex-derivatives","BNBF0:USTF0",1743862197292,1.12,594.33,593.59,0.30027859]
["bitfinex-derivatives","BNBF0:USTF0",1743862197888,1.12,594.33,593.58,0.29285657]
["bitfinex-derivatives","BNBF0:USTF0",1743862198088,1.12,594.33,593.59,0.30015551]
["bitfinex-derivatives","BNBF0:USTF0",1743862198593,1.12,594.33,593.56,0.30015551]
["bitfinex-derivatives","BNBF0:USTF0",1743862198794,1.12,594.33,593.6,0.30015551]
["bitfinex-derivatives","BNBF0:USTF0",1743862198988,1.12,594.33,593.58,0.29285288]
["bitfinex-derivatives","BNBF0:USTF0",1743862198989,1.12,594.33,593.61,0.30015551]
["bitfinex-derivatives","BNBF0:USTF0",1743862199190,1.12,594.33,593.59,0.30015551]
["bitfinex-derivatives","BNBF0:USTF0",1743862200997,1.12,594.33,593.58,0.29285288]
["bitfinex-derivatives","BNBF0:USTF0",1743862201190,1.12,594.33,593.59,0.30015811]
["bitfinex-derivatives","BNBF0:USTF0",1743862201590,1.12,594.33,593.56,0.30015811]
["bitfinex-derivatives","BNBF0:USTF0",1743862202796,1.12,594.33,593.57,0.29288368]
["bitfinex-derivatives","BNBF0:USTF0",1743862202996,1.12,594.33,593.58,0.30015811]
["bitfinex-derivatives","BNBF0:USTF0",1743862204096,1.12,594.33,593.57,0.29288368]
["bitfinex-derivatives","BNBF0:USTF0",1743862204397,1.12,594.33,593.58,0.30024126]
["bitfinex-derivatives","BNBF0:USTF0",1743862204601,1.12,594.33,593.56,0.30024126]
["bitfinex-derivatives","BNBF0:USTF0",1743862204801,1.12,594.33,593.57,0.59312494]
["bitfinex-derivatives","BNBF0:USTF0",1743862205102,1.12,594.33,593.58,0.30024126]
["bitfinex-derivatives","BNBF0:USTF0",1743862207600,1.12,594.33,593.56,0.30024126]
["bitfinex-derivatives","BNBF0:USTF0",1743862209510,1.12,594.33,593.55,0.79988861]
["bitfinex-derivatives","BNBF0:USTF0",1743862209809,1.12,594.33,593.56,0.3001246]
["bitfinex-derivatives","BNBF0:USTF0",1743862210609,1.12,594.33,593.55,0.79988861]
["bitfinex-derivatives","BNBF0:USTF0",1743862210810,1.12,594.33,593.56,0.30020116]
["bitfinex-derivatives","BNBF0:USTF0",1743862212909,1.12,594.33,593.55,0.79988861]
["bitfinex-derivatives","BNBF0:USTF0",1743862213105,1.12,594.33,593.56,0.30021081]
["bitfinex-derivatives","BNBF0:USTF0",1743862214010,1.12,594.33,593.55,0.79988861]
["bitfinex-derivatives","BNBF0:USTF0",1743862214210,1.12,594.33,593.56,0.30023211]
["bitfinex-derivatives","BNBF0:USTF0",1743862215512,1.12,594.33,593.55,0.79988861]
["bitfinex-derivatives","BNBF0:USTF0",1743862215708,1.12,594.33,593.56,0.3002066]
["bitfinex-derivatives","BNBF0:USTF0",1743862217116,1.12,594.33,593.55,0.79988861]
["bitfinex-derivatives","BNBF0:USTF0",1743862217316,1.12,594.33,593.56,0.30009877]
["bitfinex-derivatives","BNBF0:USTF0",1743862219014,1.12,594.33,593.55,0.79988861]
["bitfinex-derivatives","BNBF0:USTF0",1743862219215,1.12,594.33,593.56,0.30005752]
["bitfinex-derivatives","BNBF0:USTF0",1743862222122,1.12,594.33,593.55,0.79988861]
["bitfinex-derivatives","BNBF0:USTF0",1743862222318,1.12,594.33,593.57,0.30004935]
["bitfinex-derivatives","BNBF0:USTF0",1743862222523,1.12,594.33,593.58,0.30004935]
["bitfinex-derivatives","BNBF0:USTF0",1743862222717,1.12,594.33,593.56,0.30004935]
["bitfinex-derivatives","BNBF0:USTF0",1743862222920,1.12,594.33,593.57,0.3000425]
["bitfinex-derivatives","BNBF0:USTF0",1743862223219,1.12,594.33,593.58,0.3000425]
["bitfinex-derivatives","BNBF0:USTF0",1743862223421,1.12,594.33,593.56,0.3000425]
["bitfinex-derivatives","BNBF0:USTF0",1743862223618,1.12,594.33,593.59,0.3000425]
["bitfinex-derivatives","BNBF0:USTF0",1743862223822,1.12,594.33,593.6,0.3000425]
["bitfinex-derivatives","BNBF0:USTF0",1743862224021,1.12,594.33,593.56,0.3000425]
["bitfinex-derivatives","BNBF0:USTF0",1743862224220,1.12,594.33,593.57,0.3000425]
["bitfinex-derivatives","BNBF0:USTF0",1743862224421,1.12,594.33,593.56,0.3000425]
["bitfinex-derivatives","BNBF0:USTF0",1743862224621,1.12,594.33,593.57,0.3000425]
["bitfinex-derivatives","BNBF0:USTF0",1743862224822,1.12,594.33,593.56,0.3000425]
["bitfinex-derivatives","BNBF0:USTF0",1743862225019,1.12,594.33,593.57,0.3000425]
["bitfinex-derivatives","BNBF0:USTF0",1743862225224,1.12,594.33,593.56,0.3000425]
["bitfinex-derivatives","BNBF0:USTF0",1743862225420,1.12,594.33,593.55,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743862225623,1.12,594.33,593.56,0.30006333]
["bitfinex-derivatives","BNBF0:USTF0",1743862227026,1.12,594.33,593.55,0.79988861]
["bitfinex-derivatives","BNBF0:USTF0",1743862227325,1.12,594.33,593.56,0.30007234]
["bitfinex-derivatives","BNBF0:USTF0",1743862228925,1.12,594.33,593.57,0.30005675]
["bitfinex-derivatives","BNBF0:USTF0",1743862229127,1.12,594.33,593.56,0.30005675]
["bitfinex-derivatives","BNBF0:USTF0",1743862229321,1.12,594.33,593.57,0.30005675]
["bitfinex-derivatives","BNBF0:USTF0",1743862229525,1.12,594.33,593.56,0.30005675]
["bitfinex-derivatives","BNBF0:USTF0",1743862229726,1.12,594.33,593.57,0.30005675]
["bitfinex-derivatives","BNBF0:USTF0",1743862229923,1.12,594.33,593.56,0.30005675]
["bitfinex-derivatives","BNBF0:USTF0",1743862230121,1.12,594.33,593.57,0.30005675]
["bitfinex-derivatives","BNBF0:USTF0",1743862230320,1.12,594.33,593.56,0.30005675]
["bitfinex-derivatives","BNBF0:USTF0",1743862232627,1.12,594.33,593.55,0.79988861]
["bitfinex-derivatives","BNBF0:USTF0",1743862232927,1.12,594.33,593.56,0.3001758]
["bitfinex-derivatives","BNBF0:USTF0",1743862233828,1.12,594.33,593.57,0.30019775]
["bitfinex-derivatives","BNBF0:USTF0",1743862234021,1.12,594.33,593.58,0.30019775]
["bitfinex-derivatives","BNBF0:USTF0",1743862234323,1.12,594.33,593.59,0.30019775]
["bitfinex-derivatives","BNBF0:USTF0",1743862234521,1.12,594.33,593.56,0.30019775]
["bitfinex-derivatives","BNBF0:USTF0",1743862234726,1.12,594.33,593.57,0.30019775]
["bitfinex-derivatives","BNBF0:USTF0",1743862234921,1.12,594.33,593.55,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743862234922,1.12,594.33,593.56,0.30019775]
["bitfinex-derivatives","BNBF0:USTF0",1743862237729,1.12,594.33,593.56,1.56063606]
["bitfinex-derivatives","BNBF0:USTF0",1743862238125,1.12,594.33,593.57,0.30019775]
["bitfinex-derivatives","BNBF0:USTF0",1743862240328,1.12,594.33,593.56,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743862240526,1.12,594.33,593.57,0.30024201]
["bitfinex-derivatives","BNBF0:USTF0",1743862241430,1.12,594.33,593.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743862241634,1.12,594.33,593.59,0.30024201]
["bitfinex-derivatives","BNBF0:USTF0",1743862245433,1.12,594.33,593.6,0.30028916]
["bitfinex-derivatives","BNBF0:USTF0",1743862245635,1.12,594.33,593.59,0.30028916]
["bitfinex-derivatives","BNBF0:USTF0",1743862245833,1.12,594.33,593.6,0.30028916]
["bitfinex-derivatives","BNBF0:USTF0",1743862246035,1.12,594.33,593.59,0.30028916]
["bitfinex-derivatives","BNBF0:USTF0",1743862246235,1.12,594.33,593.6,0.30028916]
["bitfinex-derivatives","BNBF0:USTF0",1743862246439,1.12,594.33,593.61,0.30028916]
["bitfinex-derivatives","BNBF0:USTF0",1743862246743,1.12,594.33,593.62,0.30028916]
["bitfinex-derivatives","BNBF0:USTF0",1743862247041,1.12,594.33,593.63,0.30028916]
["bitfinex-derivatives","BNBF0:USTF0",1743862247237,1.12,594.33,593.59,0.30028916]
["bitfinex-derivatives","BNBF0:USTF0",1743862250340,1.12,594.33,593.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743862250545,1.12,594.33,593.59,0.30036594]
["bitfinex-derivatives","BNBF0:USTF0",1743862251947,1.12,594.33,593.58,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743862252246,1.12,594.33,593.59,0.3003751]
["bitfinex-derivatives","BNBF0:USTF0",1743862257741,1.12,594.33,593.6,0.3003751]
["bitfinex-derivatives","BNBF0:USTF0",1743862257947,1.12,594.33,593.56,0.3003751]
["bitfinex-derivatives","BNBF0:USTF0",1743862258750,1.12,594.33,593.55,0.29288492]
["bitfinex-derivatives","BNBF0:USTF0",1743862258945,1.12,594.33,593.56,0.30040178]
["bitfinex-derivatives","BNBF0:USTF0",1743862261454,1.12,594.33,593.56,0.73040178]
["bitfinex-derivatives","BNBF0:USTF0",1743862261653,1.12,594.33,593.57,0.30040178]
["bitfinex-derivatives","BNBF0:USTF0",1743862263355,1.12,594.33,593.56,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743862263554,1.12,594.33,593.57,0.30042041]
["bitfinex-derivatives","BNBF0:USTF0",1743862264957,1.12,594.33,593.56,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743862265151,1.12,594.33,593.57,0.30041974]
["bitfinex-derivatives","BNBF0:USTF0",1743862266555,1.12,594.33,593.56,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1743862266756,1.12,594.33,593.58,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743862266956,1.12,594.33,593.59,0.3004156]
["bitfinex-derivatives","BNBF0:USTF0",1743862268355,1.12,594.33,593.58,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743862268657,1.12,594.33,593.59,0.30042117]
["bitfinex-derivatives","BNBF0:USTF0",1743862269157,1.12,594.33,593.59,1.56085948]
["bitfinex-derivatives","BNBF0:USTF0",1743862269452,1.12,594.33,593.6,0.30042117]
["bitfinex-derivatives","BNBF0:USTF0",1743862271359,1.12,594.33,593.59,0.30042117]
["bitfinex-derivatives","BNBF0:USTF0",1743862273558,1.12,594.33,593.6,0.30026253]
["bitfinex-derivatives","BNBF0:USTF0",1743862273757,1.12,594.33,593.57,0.30026253]
["bitfinex-derivatives","BNBF0:USTF0",1743862273955,1.12,594.33,593.58,0.30026253]
["bitfinex-derivatives","BNBF0:USTF0",1743862274258,1.12,594.33,593.59,0.30026253]
["bitfinex-derivatives","BNBF0:USTF0",1743862274458,1.12,594.33,593.57,0.30026253]
["bitfinex-derivatives","BNBF0:USTF0",1743862275761,1.12,594.33,593.58,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743862275961,1.12,594.33,593.59,0.30026253]
["bitfinex-derivatives","BNBF0:USTF0",1743862276663,1.12,594.33,593.6,0.30027381]
["bitfinex-derivatives","BNBF0:USTF0",1743862276862,1.12,594.33,593.59,0.30027381]
["bitfinex-derivatives","BNBF0:USTF0",1743862277858,1.10676183,594.33,593.59,0.30027381]
["bitfinex-derivatives","BNBF0:USTF0",1743862278062,0.549,594.33,593.59,0.30027381]
["bitfinex-derivatives","BNBF0:USTF0",1743862279565,0.549,594.33,593.57,0.30027381]
["bitfinex-derivatives","BNBF0:USTF0",1743862280059,0.549,594.33,593.58,0.29964234]
["bitfinex-derivatives","BNBF0:USTF0",1743862280264,0.549,594.33,593.57,0.29964234]
["bitfinex-derivatives","BNBF0:USTF0",1743862280458,0.549,594.33,593.58,0.29964234]
["bitfinex-derivatives","BNBF0:USTF0",1743862280658,0.549,594.33,593.59,0.29964234]
["bitfinex-derivatives","BNBF0:USTF0",1743862280858,0.549,594.33,593.57,0.29964234]
["bitfinex-derivatives","BNBF0:USTF0",1743862281059,0.549,594.33,593.58,0.29964234]
["bitfinex-derivatives","BNBF0:USTF0",1743862281263,0.549,594.33,593.59,0.29964234]
["bitfinex-derivatives","BNBF0:USTF0",1743862281463,0.549,594.33,593.57,0.29964234]
["bitfinex-derivatives","BNBF0:USTF0",1743862281764,0.549,594.33,593.58,0.29964436]
["bitfinex-derivatives","BNBF0:USTF0",1743862282063,0.549,594.33,593.59,0.29964436]
["bitfinex-derivatives","BNBF0:USTF0",1743862282260,0.549,594.33,593.58,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743862282464,0.549,594.33,593.59,0.29964436]
["bitfinex-derivatives","BNBF0:USTF0",1743862284966,0.549,594.33,593.58,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743862285262,0.549,594.33,593.59,0.63627903]
["bitfinex-derivatives","BNBF0:USTF0",1743862285463,0.549,594.33,593.6,0.63627336]
["bitfinex-derivatives","BNBF0:USTF0",1743862285766,0.549,594.33,593.61,0.29934614]
["bitfinex-derivatives","BNBF0:USTF0",1743862285968,0.549,594.33,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743862286163,0.549,594.33,593.63,0.29934614]
["bitfinex-derivatives","BNBF0:USTF0",1743862287062,0.549,594.33,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743862287266,0.549,594.33,593.65,0.29934614]
["bitfinex-derivatives","BNBF0:USTF0",1743862287463,0.549,594.33,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743862287668,0.549,594.33,593.67,0.29934614]
["bitfinex-derivatives","BNBF0:USTF0",1743862287864,0.549,594.33,593.67,0.63623363]
["bitfinex-derivatives","BNBF0:USTF0",1743862288168,0.549,594.33,593.68,0.29934614]
["bitfinex-derivatives","BNBF0:USTF0",1743862288566,0.549,594.33,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743862288770,0.549,594.33,593.7,0.29930555]
["bitfinex-derivatives","BNBF0:USTF0",1743862289065,0.549,594.33,593.7,0.63617602]
["bitfinex-derivatives","BNBF0:USTF0",1743862289271,0.549,594.33,593.71,0.63617034]
["bitfinex-derivatives","BNBF0:USTF0",1743862289470,0.549,594.33,593.72,0.29930555]
["bitfinex-derivatives","BNBF0:USTF0",1743862293578,0.549,594.33,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743862293774,0.549,594.33,593.72,0.29942677]
["bitfinex-derivatives","BNBF0:USTF0",1743862296981,0.549,594.33,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743862297177,0.549,594.33,593.72,0.29948102]
["bitfinex-derivatives","BNBF0:USTF0",1743862298679,0.549,594.33,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743862298880,0.549,594.33,593.72,0.29947632]
["bitfinex-derivatives","BNBF0:USTF0",1743862300377,0.549,594.33,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743862300581,0.549,594.33,593.72,0.29949117]
["bitfinex-derivatives","BNBF0:USTF0",1743862302078,0.549,594.33,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743862302281,0.549,594.33,593.72,0.29952894]
["bitfinex-derivatives","BNBF0:USTF0",1743862303682,0.549,594.33,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743862303981,0.549,594.33,593.72,0.29950313]
["bitfinex-derivatives","BNBF0:USTF0",1743862305379,0.549,594.33,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743862305578,0.549,594.33,593.72,0.29952407]
["bitfinex-derivatives","BNBF0:USTF0",1743862310388,0.549,594.33,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743862310586,0.549,594.33,593.72,0.2995]
["bitfinex-derivatives","BNBF0:USTF0",1743862313787,0.549,594.33,593.71,0.62964252]
["bitfinex-derivatives","BNBF0:USTF0",1743862313982,0.549,594.33,593.72,0.29949277]
["bitfinex-derivatives","BNBF0:USTF0",1743862315784,0.549,594.33,593.73,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743862315983,0.549,594.33,593.74,0.29949277]
["bitfinex-derivatives","BNBF0:USTF0",1743862317191,0.549,594.33,593.73,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743862317386,0.549,594.33,593.74,0.29951791]
["bitfinex-derivatives","BNBF0:USTF0",1743862318891,0.549,594.33,593.73,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743862319093,0.549,594.33,593.74,0.29950746]
["bitfinex-derivatives","BNBF0:USTF0",1743862321094,0.549,594.33,593.73,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743862321295,0.549,594.33,593.74,0.29959109]
["bitfinex-derivatives","BNBF0:USTF0",1743862324197,0.549,594.33,593.73,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743862330003,0.549,594.33,593.74,0.29980766]
["bitfinex-derivatives","BNBF0:USTF0",1743862330204,0.549,594.33,593.73,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743862337119,0.549,594.33,593.74,0.29994528]
["bitfinex-derivatives","BNBF0:USTF0",1743862340317,0.549,594.33,593.73,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743862340518,0.549,594.33,593.74,0.29994226]
["bitfinex-derivatives","BNBF0:USTF0",1743862343721,0.549,594.33,593.73,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743862343921,0.549,594.33,593.74,0.29992983]
["bitfinex-derivatives","BNBF0:USTF0",1743862345422,0.549,594.33,593.73,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743862345621,0.549,594.33,593.74,0.29999914]
["bitfinex-derivatives","BNBF0:USTF0",1743862348717,0.549,594.33,593.73,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743862354322,0.549,594.33,593.74,0.30000676]
["bitfinex-derivatives","BNBF0:USTF0",1743862354524,0.549,594.33,593.73,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743862355021,0.549,594.33,593.74,0.30004094]
["bitfinex-derivatives","BNBF0:USTF0",1743862356724,1.151,594.33,593.74,0.30004094]
["bitfinex-derivatives","BNBF0:USTF0",1743862359030,1.151,594.33,593.73,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743862359231,1.151,594.33,593.74,0.30000202]
["bitfinex-derivatives","BNBF0:USTF0",1743862360532,1.151,594.33,593.73,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743862360733,1.151,594.33,593.74,0.30000326]
["bitfinex-derivatives","BNBF0:USTF0",1743862363334,1.151,594.33,593.73,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743862369939,1.151,594.33,593.62,0.29285657]
["bitfinex-derivatives","BNBF0:USTF0",1743862370141,1.151,594.33,593.63,0.29989651]
["bitfinex-derivatives","BNBF0:USTF0",1743862370546,1.151,594.33,593.62,0.29285657]
["bitfinex-derivatives","BNBF0:USTF0",1743862370742,1.151,594.33,593.64,0.29989597]
["bitfinex-derivatives","BNBF0:USTF0",1743862370940,1.151,594.33,593.63,0.29989597]
["bitfinex-derivatives","BNBF0:USTF0",1743862371144,1.151,594.33,593.65,0.29989597]
["bitfinex-derivatives","BNBF0:USTF0",1743862371341,1.151,594.33,593.66,0.29989597]
["bitfinex-derivatives","BNBF0:USTF0",1743862371541,1.151,594.33,593.67,0.29989597]
["bitfinex-derivatives","BNBF0:USTF0",1743862371746,1.151,594.33,593.63,0.29989597]
["bitfinex-derivatives","BNBF0:USTF0",1743862372443,1.151,594.33,593.64,0.87587439]
["bitfinex-derivatives","BNBF0:USTF0",1743862372640,1.151,594.33,593.65,0.29987439]
["bitfinex-derivatives","BNBF0:USTF0",1743862379045,1.151,594.33,593.66,0.29987135]
["bitfinex-derivatives","BNBF0:USTF0",1743862379250,1.151,594.33,593.65,0.29987135]
["bitfinex-derivatives","BNBF0:USTF0",1743862379448,1.151,594.33,593.66,0.29987135]
["bitfinex-derivatives","BNBF0:USTF0",1743862379646,1.151,594.33,593.65,0.29987135]
["bitfinex-derivatives","BNBF0:USTF0",1743862379847,1.151,594.33,593.67,0.29987135]
["bitfinex-derivatives","BNBF0:USTF0",1743862380047,1.151,594.33,593.65,0.29987135]
["bitfinex-derivatives","BNBF0:USTF0",1743862380246,1.151,594.33,593.64,0.86885041]
["bitfinex-derivatives","BNBF0:USTF0",1743862380247,1.151,594.33,593.66,0.29987135]
["bitfinex-derivatives","BNBF0:USTF0",1743862380449,1.151,594.33,593.65,0.29987135]
["bitfinex-derivatives","BNBF0:USTF0",1743862380651,1.151,594.33,593.64,0.86885041]
["bitfinex-derivatives","BNBF0:USTF0",1743862380852,1.151,594.33,593.65,0.2997636]
["bitfinex-derivatives","BNBF0:USTF0",1743862383252,1.151,594.33,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743862383648,1.151,594.33,593.67,0.29947358]
["bitfinex-derivatives","BNBF0:USTF0",1743862385154,1.151,594.33,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743862385349,1.151,594.33,593.68,0.29947014]
["bitfinex-derivatives","BNBF0:USTF0",1743862385650,1.151,594.33,593.69,0.29947014]
["bitfinex-derivatives","BNBF0:USTF0",1743862385849,1.151,594.33,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743862386149,1.151,594.33,593.67,0.29947217]
["bitfinex-derivatives","BNBF0:USTF0",1743862388457,1.151,594.33,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743862388654,1.151,594.33,593.67,0.29940454]
["bitfinex-derivatives","BNBF0:USTF0",1743862389457,1.151,594.33,593.68,0.33688182]
["bitfinex-derivatives","BNBF0:USTF0",1743862389656,1.151,594.33,593.69,0.29940454]
["bitfinex-derivatives","BNBF0:USTF0",1743862389956,1.151,594.33,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743862390158,1.151,594.33,593.71,0.29940454]
["bitfinex-derivatives","BNBF0:USTF0",1743862392053,1.151,594.33,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743862392358,1.151,594.33,593.71,0.29941914]
["bitfinex-derivatives","BNBF0:USTF0",1743862400770,1.151,594.33,593.71,0.63628393]
["bitfinex-derivatives","BNBF0:USTF0",1743862401066,1.151,594.33,593.72,0.29941914]
["bitfinex-derivatives","BNBF0:USTF0",1743862402066,1.151,594.33,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743862402270,1.151,594.33,593.72,0.29939357]
["bitfinex-derivatives","BNBF0:USTF0",1743862403772,1.151,594.33,593.73,0.29941571]
["bitfinex-derivatives","BNBF0:USTF0",1743862403974,1.151,594.33,593.71,0.62966223]
["bitfinex-derivatives","BNBF0:USTF0",1743862403975,1.151,594.33,593.74,0.29941571]
["bitfinex-derivatives","BNBF0:USTF0",1743862404268,1.151,594.33,593.75,0.29941571]
["bitfinex-derivatives","BNBF0:USTF0",1743862404668,1.151,594.33,593.76,0.29941571]
["bitfinex-derivatives","BNBF0:USTF0",1743862404867,1.151,594.33,593.77,0.29941571]
["bitfinex-derivatives","BNBF0:USTF0",1743862405072,1.151,594.33,593.72,0.29941571]
["bitfinex-derivatives","BNBF0:USTF0",1743862405268,1.151,594.33,593.73,0.29941571]
["bitfinex-derivatives","BNBF0:USTF0",1743862405471,1.151,594.33,593.72,0.29941571]
["bitfinex-derivatives","BNBF0:USTF0",1743862405773,1.151,594.33,593.73,0.29941571]
["bitfinex-derivatives","BNBF0:USTF0",1743862406170,1.151,594.33,593.71,0.62966223]
["bitfinex-derivatives","BNBF0:USTF0",1743862406171,1.151,594.33,593.74,0.29941571]
["bitfinex-derivatives","BNBF0:USTF0",1743862406375,1.151,594.33,593.72,0.29941571]
["bitfinex-derivatives","BNBF0:USTF0",1743862406574,1.151,594.33,593.73,0.29941571]
["bitfinex-derivatives","BNBF0:USTF0",1743862406774,1.151,594.33,593.72,0.29941571]
["bitfinex-derivatives","BNBF0:USTF0",1743862406975,1.151,594.33,593.73,0.29941571]
["bitfinex-derivatives","BNBF0:USTF0",1743862407171,1.151,594.33,593.72,0.29941571]
["bitfinex-derivatives","BNBF0:USTF0",1743862407376,1.151,594.33,593.73,0.29941571]
["bitfinex-derivatives","BNBF0:USTF0",1743862407671,1.151,594.33,593.74,0.29941571]
["bitfinex-derivatives","BNBF0:USTF0",1743862407975,1.151,594.33,593.75,0.29941571]
["bitfinex-derivatives","BNBF0:USTF0",1743862408175,1.151,594.33,593.72,0.29941571]
["bitfinex-derivatives","BNBF0:USTF0",1743862410178,1.151,594.33,593.71,0.62966223]
["bitfinex-derivatives","BNBF0:USTF0",1743862410472,1.151,594.33,593.72,0.29943714]
["bitfinex-derivatives","BNBF0:USTF0",1743862412180,1.151,594.33,593.73,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743862412379,1.151,594.33,593.72,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743862412579,1.151,594.33,593.73,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743862412779,1.151,594.33,593.72,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743862412976,1.151,594.33,593.73,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743862413176,1.151,594.33,593.72,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743862413776,1.151,594.33,593.73,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1743862413976,1.151,594.33,593.74,0.29943351]
["bitfinex-derivatives","BNBF0:USTF0",1743862418685,1.151,594.33,593.75,1.55987701]
["bitfinex-derivatives","BNBF0:USTF0",1743862418885,1.151,594.33,593.76,0.2994387]
["bitfinex-derivatives","BNBF0:USTF0",1743862419981,1.151,594.33,593.75,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743862420284,1.151,594.33,593.76,0.29940919]
["bitfinex-derivatives","BNBF0:USTF0",1743862420984,1.151,594.33,593.75,0.29940919]
["bitfinex-derivatives","BNBF0:USTF0",1743862421787,1.151,594.33,593.74,1.55323082]
["bitfinex-derivatives","BNBF0:USTF0",1743862421983,1.151,594.33,593.75,0.29941642]
["bitfinex-derivatives","BNBF0:USTF0",1743862423387,1.151,594.33,593.74,0.29279251]
["bitfinex-derivatives","BNBF0:USTF0",1743862423586,1.151,594.33,593.75,0.29940628]
["bitfinex-derivatives","BNBF0:USTF0",1743862423782,1.151,594.33,593.74,0.29940628]
["bitfinex-derivatives","BNBF0:USTF0",1743862423987,1.151,594.33,593.75,0.29940628]
["bitfinex-derivatives","BNBF0:USTF0",1743862424986,1.151,594.33,593.74,0.29279497]
["bitfinex-derivatives","BNBF0:USTF0",1743862425188,1.151,594.33,593.76,0.29940382]
["bitfinex-derivatives","BNBF0:USTF0",1743862425383,1.151,594.33,593.77,0.29940382]
["bitfinex-derivatives","BNBF0:USTF0",1743862425583,1.151,594.33,593.75,0.29940382]
["bitfinex-derivatives","BNBF0:USTF0",1743862425787,1.151,594.33,593.74,0.29279497]
["bitfinex-derivatives","BNBF0:USTF0",1743862425788,1.151,594.33,593.76,0.29940382]
["bitfinex-derivatives","BNBF0:USTF0",1743862425988,1.151,594.33,593.75,0.29940382]
["bitfinex-derivatives","BNBF0:USTF0",1743862426889,1.151,594.33,593.76,0.29940382]
["bitfinex-derivatives","BNBF0:USTF0",1743862427189,1.151,594.33,593.77,0.29940382]
["bitfinex-derivatives","BNBF0:USTF0",1743862427389,1.151,594.33,593.78,0.29940382]
["bitfinex-derivatives","BNBF0:USTF0",1743862427684,1.151,594.33,593.79,0.29940382]
["bitfinex-derivatives","BNBF0:USTF0",1743862427885,1.151,594.33,593.75,0.29940382]
["bitfinex-derivatives","BNBF0:USTF0",1743862428088,1.151,594.33,593.76,0.29940382]
["bitfinex-derivatives","BNBF0:USTF0",1743862428389,1.151,594.33,593.75,0.29940382]
["bitfinex-derivatives","BNBF0:USTF0",1743862428589,1.151,594.33,593.77,0.29940382]
["bitfinex-derivatives","BNBF0:USTF0",1743862428884,1.151,594.33,593.78,0.29940382]
["bitfinex-derivatives","BNBF0:USTF0",1743862429188,1.151,594.33,593.79,0.29940382]
["bitfinex-derivatives","BNBF0:USTF0",1743862429388,1.151,594.33,593.8,0.29940382]
["bitfinex-derivatives","BNBF0:USTF0",1743862429688,1.151,594.33,593.81,0.29940382]
["bitfinex-derivatives","BNBF0:USTF0",1743862429889,1.151,594.33,593.76,0.2927962]
["bitfinex-derivatives","BNBF0:USTF0",1743862430189,1.151,594.33,593.77,0.29955507]
["bitfinex-derivatives","BNBF0:USTF0",1743862430584,1.151,594.33,593.76,0.2927962]
["bitfinex-derivatives","BNBF0:USTF0",1743862430784,1.151,594.33,593.77,0.29960038]
["bitfinex-derivatives","BNBF0:USTF0",1743862432887,1.151,594.33,593.74,0.29960038]
["bitfinex-derivatives","BNBF0:USTF0",1743862433089,1.151,594.33,593.76,0.29279374]
["bitfinex-derivatives","BNBF0:USTF0",1743862433287,1.151,594.33,593.78,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743862433490,1.151,594.33,593.79,0.29960038]
["bitfinex-derivatives","BNBF0:USTF0",1743862435892,1.151,594.33,593.8,0.29960038]
["bitfinex-derivatives","BNBF0:USTF0",1743862436093,1.151,594.33,593.78,0.29960038]
["bitfinex-derivatives","BNBF0:USTF0",1743862438097,1.151,594.33,593.74,0.29960038]
["bitfinex-derivatives","BNBF0:USTF0",1743862438798,1.151,594.33,593.75,0.29960038]
["bitfinex-derivatives","BNBF0:USTF0",1743862438998,1.151,594.33,593.72,0.29960038]
["bitfinex-derivatives","BNBF0:USTF0",1743862439195,1.151,594.33,593.73,0.29960038]
["bitfinex-derivatives","BNBF0:USTF0",1743862439399,1.151,594.33,593.72,0.29960038]
["bitfinex-derivatives","BNBF0:USTF0",1743862439599,1.151,594.33,593.73,0.29960038]
["bitfinex-derivatives","BNBF0:USTF0",1743862439796,1.151,594.33,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743862439996,1.151,594.33,593.72,0.29993088]
["bitfinex-derivatives","BNBF0:USTF0",1743862441197,1.151,594.33,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743862441400,1.151,594.33,593.72,0.2999075]
["bitfinex-derivatives","BNBF0:USTF0",1743862441801,1.151,594.33,593.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743862441997,1.151,594.33,593.74,0.2999075]
["bitfinex-derivatives","BNBF0:USTF0",1743862444206,1.151,594.33,593.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743862444406,1.151,594.33,593.74,0.29983602]
["bitfinex-derivatives","BNBF0:USTF0",1743862446103,1.151,594.33,593.75,0.29976681]
["bitfinex-derivatives","BNBF0:USTF0",1743862446303,1.151,594.33,593.74,0.29976681]
["bitfinex-derivatives","BNBF0:USTF0",1743862447609,1.151,594.33,593.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743862449302,1.151,594.33,593.74,0.29961367]
["bitfinex-derivatives","BNBF0:USTF0",1743862449808,1.151,594.33,593.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743862450109,1.151,594.33,593.74,0.2996148]
["bitfinex-derivatives","BNBF0:USTF0",1743862450303,1.151,594.33,593.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743862451109,1.151,594.33,593.74,0.29965742]
["bitfinex-derivatives","BNBF0:USTF0",1743862452509,1.151,594.33,593.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743862452809,1.151,594.33,593.74,0.29961178]
["bitfinex-derivatives","BNBF0:USTF0",1743862453110,1.151,594.33,593.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743862457617,1.151,594.33,593.74,0.29971355]
["bitfinex-derivatives","BNBF0:USTF0",1743862459711,1.151,594.33,593.73,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1743862459911,1.151,594.33,593.74,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1743862467426,1.151,594.33,593.73,0.92679744]
["bitfinex-derivatives","BNBF0:USTF0",1743862467627,1.151,594.33,593.74,0.29980092]
["bitfinex-derivatives","BNBF0:USTF0",1743862470735,1.151,594.33,593.73,0.92679744]
["bitfinex-derivatives","BNBF0:USTF0",1743862470934,1.151,594.33,593.74,0.29975552]
["bitfinex-derivatives","BNBF0:USTF0",1743862480842,1.151,594.33,593.75,0.29984219]
["bitfinex-derivatives","BNBF0:USTF0",1743862481142,1.151,594.33,593.76,0.29984219]
["bitfinex-derivatives","BNBF0:USTF0",1743862481435,1.151,594.33,593.77,0.29984219]
["bitfinex-derivatives","BNBF0:USTF0",1743862481640,1.151,594.33,593.74,0.29984219]
["bitfinex-derivatives","BNBF0:USTF0",1743862481841,1.151,594.33,593.75,0.29984219]
["bitfinex-derivatives","BNBF0:USTF0",1743862482141,1.151,594.33,593.76,0.29984219]
["bitfinex-derivatives","BNBF0:USTF0",1743862482442,1.151,594.33,593.77,0.29984219]
["bitfinex-derivatives","BNBF0:USTF0",1743862482636,1.151,594.33,593.74,0.29984219]
["bitfinex-derivatives","BNBF0:USTF0",1743862482841,1.151,594.33,593.75,0.29984219]
["bitfinex-derivatives","BNBF0:USTF0",1743862483141,1.151,594.33,593.76,0.29984219]
["bitfinex-derivatives","BNBF0:USTF0",1743862483337,1.151,594.33,593.74,0.29984219]
["bitfinex-derivatives","BNBF0:USTF0",1743862484034,1.151,594.33,593.73,0.92679744]
["bitfinex-derivatives","BNBF0:USTF0",1743862484240,1.151,594.33,593.74,0.29979402]
["bitfinex-derivatives","BNBF0:USTF0",1743862484736,1.151,594.33,593.73,0.92679744]
["bitfinex-derivatives","BNBF0:USTF0",1743862484936,1.151,594.33,593.74,0.29979982]
["bitfinex-derivatives","BNBF0:USTF0",1743862485137,1.151,594.33,593.78,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743862485338,1.151,594.33,593.79,0.29979982]
["bitfinex-derivatives","BNBF0:USTF0",1743862487439,1.151,594.33,593.8,0.29966065]
["bitfinex-derivatives","BNBF0:USTF0",1743862487643,1.151,594.33,593.78,0.29966065]
["bitfinex-derivatives","BNBF0:USTF0",1743862487843,1.151,594.33,593.79,0.29966065]
["bitfinex-derivatives","BNBF0:USTF0",1743862488143,1.151,594.33,593.8,0.29966065]
["bitfinex-derivatives","BNBF0:USTF0",1743862488344,1.151,594.33,593.78,0.29966065]
["bitfinex-derivatives","BNBF0:USTF0",1743862488540,1.151,594.33,593.77,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743862488541,1.151,594.33,593.79,0.29966065]
["bitfinex-derivatives","BNBF0:USTF0",1743862488748,1.151,594.33,593.78,0.29966065]
["bitfinex-derivatives","BNBF0:USTF0",1743862489950,1.151,594.33,593.78,1.56009896]
["bitfinex-derivatives","BNBF0:USTF0",1743862490248,1.151,594.33,593.79,0.29966065]
["bitfinex-derivatives","BNBF0:USTF0",1743862492553,1.151,594.33,593.77,0.29966065]
["bitfinex-derivatives","BNBF0:USTF0",1743862492853,1.151,594.33,593.77,0.87366065]
["bitfinex-derivatives","BNBF0:USTF0",1743862493149,1.151,594.33,593.78,0.29966065]
["bitfinex-derivatives","BNBF0:USTF0",1743862493850,1.151,594.33,593.77,0.86679374]
["bitfinex-derivatives","BNBF0:USTF0",1743862494054,1.151,594.33,593.78,0.2996967]
["bitfinex-derivatives","BNBF0:USTF0",1743862497260,1.151,594.33,593.77,0.86679497]
["bitfinex-derivatives","BNBF0:USTF0",1743862497459,1.151,594.33,593.78,0.29978019]
["bitfinex-derivatives","BNBF0:USTF0",1743862506760,1.151,594.33,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862506959,1.151,594.33,593.78,0.29959913]
["bitfinex-derivatives","BNBF0:USTF0",1743862507264,1.151,594.33,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862520980,0.29295642,594.32,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862522575,1.50644812,595.25,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862522776,0.33600456,595.23,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862522972,0.29280852,594.32,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862523178,0.33600456,595.23,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862523379,0.30941513,595.22,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862523580,0.3360215,595.2,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862523779,0.30941733,595.19,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862523979,0.33603844,595.17,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862524176,0.30941733,595.16,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862524480,0.33605538,595.14,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862524680,0.30941733,595.13,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862524879,0.33607232,595.11,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862525177,0.30941733,595.1,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862525375,0.33608926,595.08,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862525577,0.30942837,595.07,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862525882,0.60226892,595.07,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862526082,0.3361062,595.05,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862526277,0.30942837,595.04,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862526477,0.33612315,595.02,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862526779,0.30942837,595.01,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862526979,0.3361401,594.99,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862527178,0.30942837,594.98,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862527382,0.33615705,594.96,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862527682,0.30942837,594.95,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862527982,0.336174,594.93,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862528184,0.30942837,594.92,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862528388,0.33619095,594.9,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862528585,0.30943968,594.89,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862528885,0.33620791,594.87,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862529087,0.30943968,594.86,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862529382,0.33622486,594.84,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862529581,0.30943978,594.83,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862529786,0.33624182,594.81,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862529980,0.30943978,594.8,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862530183,0.33625878,594.78,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862530382,0.30946525,594.77,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862530582,0.33627574,594.75,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862530781,0.30946525,594.74,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862531080,0.3362927,594.72,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862531379,0.30946525,594.71,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862531584,0.33630967,594.69,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862531981,0.30946721,594.68,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862532188,0.33632664,594.66,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862532381,0.30946721,594.65,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862532686,0.3363436,594.63,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862532884,0.30946721,594.62,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862533085,0.33635492,594.61,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862533285,0.30946721,594.6,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862533488,0.33636623,594.59,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862533685,0.30946721,594.58,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862533885,0.33637755,594.57,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862534185,0.30946721,594.56,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862534387,0.33638886,594.55,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862534686,0.30946721,594.54,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862534986,0.33640018,594.53,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862535381,0.30946653,594.52,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862535583,0.33641149,594.51,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862535787,0.30946653,594.5,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862535987,0.33642281,594.49,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862536286,0.30946653,594.48,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862536482,0.33643413,594.47,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862536682,0.30946653,594.46,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862536882,0.33644545,594.45,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862537883,0.29293669,594.44,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862538088,0.6293878,594.44,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862540589,0.33645111,594.44,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862541986,0.29290834,594.43,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862543787,0.33645111,594.44,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862543989,0.29292806,594.42,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862551290,0.62939049,594.42,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862552089,0.33646809,594.41,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862552285,0.30951698,594.4,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862552489,0.33647941,594.39,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862552790,0.30951698,594.38,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862553091,0.6460275,594.37,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862553291,0.64603316,594.36,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862553490,0.64603883,594.35,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862553790,0.33650772,594.34,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862555891,0.92355333,594.33,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862556090,0.64607237,594.32,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862556293,0.64607912,594.31,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862556496,0.64608479,594.3,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862556697,0.64609045,594.29,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862556890,0.30955442,594.28,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862557296,0.64609611,594.28,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862557497,0.30955442,594.27,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862558992,0.29305387,594.26,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862559293,0.30955442,594.25,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862561597,0.33656435,594.24,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862561795,0.30955442,594.23,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862562300,0.33656435,594.24,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862562600,0.30957332,594.23,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862562901,0.60264076,594.23,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862563202,0.30957332,594.22,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862563602,0.29306744,594.23,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862563807,0.30956235,594.22,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862564107,0.30955904,594.21,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862564402,0.30955904,594.2,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862564605,0.30955904,594.22,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862564803,0.33656435,594.24,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862565003,0.29305757,594.19,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862570807,0.33656435,594.24,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862571913,0.29308101,594.23,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862573613,0.33657567,594.22,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862573916,0.629711,594.22,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862574213,0.30966655,594.21,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862574612,0.629711,594.22,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862574813,0.336587,594.2,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862575615,0.30966661,594.19,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862575815,0.33659833,594.18,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862576116,0.30966661,594.17,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862576609,0.33660966,594.16,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862576815,0.30966661,594.15,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862577011,0.33662099,594.14,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862577211,0.30967046,594.13,593.77,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743862577412,0.33663233,594.12,592.39,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743862577617,0.33663233,594.12,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743862577917,0.30967046,594.11,592.42,0.30085701]
["bitfinex-derivatives","BNBF0:USTF0",1743862578111,0.30967046,594.11,592.43,0.30085701]
["bitfinex-derivatives","BNBF0:USTF0",1743862578317,0.30967046,594.11,592.44,0.30085701]
["bitfinex-derivatives","BNBF0:USTF0",1743862578515,0.30967046,594.11,592.45,0.30085701]
["bitfinex-derivatives","BNBF0:USTF0",1743862578713,0.33664366,594.1,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743862579013,0.30967766,594.09,592.48,0.30085463]
["bitfinex-derivatives","BNBF0:USTF0",1743862579217,0.30967766,594.09,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743862579414,0.30967766,594.09,592.51,0.30085463]
["bitfinex-derivatives","BNBF0:USTF0",1743862579615,0.30967766,594.09,592.52,0.30085463]
["bitfinex-derivatives","BNBF0:USTF0",1743862579918,0.33665499,594.08,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1743862580112,0.30967766,594.07,592.55,0.30085463]
["bitfinex-derivatives","BNBF0:USTF0",1743862580316,0.30967766,594.07,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743862580512,0.30967766,594.07,592.58,0.30085463]
["bitfinex-derivatives","BNBF0:USTF0",1743862580713,0.33666633,594.06,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743862580914,0.33666633,594.06,592.6,0.30085463]
["bitfinex-derivatives","BNBF0:USTF0",1743862580915,0.30967766,594.05,592.6,0.30085463]
["bitfinex-derivatives","BNBF0:USTF0",1743862581719,0.33667766,594.04,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743862581920,0.33667766,594.04,592.63,0.30085463]
["bitfinex-derivatives","BNBF0:USTF0",1743862582122,0.33667766,594.04,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743862582314,0.33667766,594.04,592.65,0.30086809]
["bitfinex-derivatives","BNBF0:USTF0",1743862582519,0.33667766,594.04,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743862582721,0.33667766,594.04,592.67,0.30086809]
["bitfinex-derivatives","BNBF0:USTF0",1743862582921,0.33667766,594.04,592.68,0.63831746]
["bitfinex-derivatives","BNBF0:USTF0",1743862583122,0.33667766,594.04,592.69,0.63831177]
["bitfinex-derivatives","BNBF0:USTF0",1743862583421,0.33667766,594.04,592.7,0.63830607]
["bitfinex-derivatives","BNBF0:USTF0",1743862583622,0.33667766,594.04,592.71,0.63830038]
["bitfinex-derivatives","BNBF0:USTF0",1743862583819,0.33667766,594.04,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1743862584021,0.33667766,594.04,592.72,0.30086978]
["bitfinex-derivatives","BNBF0:USTF0",1743862584222,0.30969289,594.03,592.72,0.30086978]
["bitfinex-derivatives","BNBF0:USTF0",1743862584422,0.60286896,594.03,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743862584622,0.64638189,594.02,592.74,0.30086978]
["bitfinex-derivatives","BNBF0:USTF0",1743862584819,0.30969289,594.01,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743862585124,0.30969289,594.01,592.76,0.30086978]
["bitfinex-derivatives","BNBF0:USTF0",1743862585324,0.30969289,594.01,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743862585520,0.30969465,594.0,592.78,0.30087153]
["bitfinex-derivatives","BNBF0:USTF0",1743862585726,0.30969465,594.01,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743862585924,0.60287196,594.0,592.8,0.30087153]
["bitfinex-derivatives","BNBF0:USTF0",1743862586120,0.30969465,593.99,592.8,0.63825344]
["bitfinex-derivatives","BNBF0:USTF0",1743862586423,0.30969465,593.99,592.81,0.30087153]
["bitfinex-derivatives","BNBF0:USTF0",1743862587025,0.29317731,594.0,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743862587226,0.30969047,593.99,592.81,0.30086738]
["bitfinex-derivatives","BNBF0:USTF0",1743862588325,0.648,593.98,592.81,0.30086738]
["bitfinex-derivatives","BNBF0:USTF0",1743862588523,0.648,593.98,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743862588722,0.648,593.98,592.83,0.30086738]
["bitfinex-derivatives","BNBF0:USTF0",1743862589226,0.648,593.98,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1743862589521,0.648,593.98,592.85,0.30086738]
["bitfinex-derivatives","BNBF0:USTF0",1743862590222,0.648,593.98,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743862590426,0.648,593.98,592.87,0.30086738]
["bitfinex-derivatives","BNBF0:USTF0",1743862590625,0.648,593.98,592.88,0.63813587]
["bitfinex-derivatives","BNBF0:USTF0",1743862590925,0.648,593.98,592.89,0.30079948]
["bitfinex-derivatives","BNBF0:USTF0",1743862591428,0.648,593.98,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743862591624,0.648,593.98,592.91,0.30079948]
["bitfinex-derivatives","BNBF0:USTF0",1743862592527,0.648,593.98,592.92,0.30081654]
["bitfinex-derivatives","BNBF0:USTF0",1743862592727,0.648,593.98,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743862592926,0.648,593.98,592.94,0.30081654]
["bitfinex-derivatives","BNBF0:USTF0",1743862593427,0.648,593.98,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743862593624,0.648,593.98,592.96,0.30081654]
["bitfinex-derivatives","BNBF0:USTF0",1743862593826,0.648,593.98,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743862594027,0.648,593.98,592.98,0.30081654]
["bitfinex-derivatives","BNBF0:USTF0",1743862595724,0.648,593.98,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743862595929,0.648,593.98,592.98,0.30081663]
["bitfinex-derivatives","BNBF0:USTF0",1743862596129,0.29312422,593.97,592.98,0.30081663]
["bitfinex-derivatives","BNBF0:USTF0",1743862596324,0.29312422,593.97,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743862596629,0.29312422,593.97,592.98,0.30081623]
["bitfinex-derivatives","BNBF0:USTF0",1743862597530,0.648,593.98,592.98,0.30081623]
["bitfinex-derivatives","BNBF0:USTF0",1743862597830,0.29312422,593.96,592.98,0.30081623]
["bitfinex-derivatives","BNBF0:USTF0",1743862600630,0.648,593.98,592.98,0.30081623]
["bitfinex-derivatives","BNBF0:USTF0",1743862602028,0.29312422,593.97,592.98,0.30081623]
["bitfinex-derivatives","BNBF0:USTF0",1743862604130,0.29312422,593.97,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743862604327,0.29312422,593.97,592.98,0.30081816]
["bitfinex-derivatives","BNBF0:USTF0",1743862605733,0.29312422,593.97,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743862606033,0.29312422,593.97,592.98,0.30081492]
["bitfinex-derivatives","BNBF0:USTF0",1743862606433,0.29312422,593.97,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743862606633,0.29312422,593.97,592.98,0.30081712]
["bitfinex-derivatives","BNBF0:USTF0",1743862606832,0.648,593.98,592.98,0.30081712]
["bitfinex-derivatives","BNBF0:USTF0",1743862607530,0.648,593.98,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743862607730,0.648,593.98,592.98,0.30081403]
["bitfinex-derivatives","BNBF0:USTF0",1743862608036,0.29313162,593.97,592.98,0.30081403]
["bitfinex-derivatives","BNBF0:USTF0",1743862608234,0.29313162,593.97,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1743862608431,0.29313162,593.97,593.0,0.30081403]
["bitfinex-derivatives","BNBF0:USTF0",1743862609631,0.648,593.98,593.0,0.30081403]
["bitfinex-derivatives","BNBF0:USTF0",1743862611238,0.613,593.97,593.0,0.30081403]
["bitfinex-derivatives","BNBF0:USTF0",1743862612035,0.613,593.97,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743862612235,0.613,593.97,593.02,0.30081403]
["bitfinex-derivatives","BNBF0:USTF0",1743862612437,0.613,593.97,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743862612635,0.613,593.97,593.04,0.30072712]
["bitfinex-derivatives","BNBF0:USTF0",1743862612834,0.613,593.97,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743862613035,0.613,593.97,593.06,0.30072712]
["bitfinex-derivatives","BNBF0:USTF0",1743862613434,0.613,593.97,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743862613637,0.613,593.97,593.08,0.30072712]
["bitfinex-derivatives","BNBF0:USTF0",1743862613839,0.613,593.97,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743862614034,0.613,593.97,593.1,0.30072712]
["bitfinex-derivatives","BNBF0:USTF0",1743862614234,0.613,593.97,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743862614438,0.613,593.97,593.12,0.30072712]
["bitfinex-derivatives","BNBF0:USTF0",1743862614639,0.613,593.97,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743862614833,0.613,593.97,593.14,0.30072712]
["bitfinex-derivatives","BNBF0:USTF0",1743862615037,0.613,593.97,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1743862615239,0.613,593.97,593.16,0.30072712]
["bitfinex-derivatives","BNBF0:USTF0",1743862615439,0.613,593.97,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743862615634,0.613,593.97,593.18,0.30072712]
["bitfinex-derivatives","BNBF0:USTF0",1743862618638,0.613,593.97,593.18,0.84572712]
["bitfinex-derivatives","BNBF0:USTF0",1743862618943,0.613,593.97,593.19,0.30072712]
["bitfinex-derivatives","BNBF0:USTF0",1743862619242,0.613,593.97,593.2,0.30069314]
["bitfinex-derivatives","BNBF0:USTF0",1743862619442,0.613,593.97,593.19,0.30069314]
["bitfinex-derivatives","BNBF0:USTF0",1743862619640,0.613,593.97,593.2,0.30069314]
["bitfinex-derivatives","BNBF0:USTF0",1743862620745,0.613,593.97,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743862620945,0.613,593.97,593.2,0.30069355]
["bitfinex-derivatives","BNBF0:USTF0",1743862622345,0.648,593.98,593.2,0.30069355]
["bitfinex-derivatives","BNBF0:USTF0",1743862623748,0.648,593.98,593.21,0.30070606]
["bitfinex-derivatives","BNBF0:USTF0",1743862623946,0.648,593.98,593.2,0.30070606]
["bitfinex-derivatives","BNBF0:USTF0",1743862624148,0.648,593.98,593.21,0.30070606]
["bitfinex-derivatives","BNBF0:USTF0",1743862624346,0.648,593.98,593.22,0.30070606]
["bitfinex-derivatives","BNBF0:USTF0",1743862624541,0.648,593.98,593.2,0.30070606]
["bitfinex-derivatives","BNBF0:USTF0",1743862624847,0.648,593.98,593.21,0.30070606]
["bitfinex-derivatives","BNBF0:USTF0",1743862625044,0.648,593.98,593.2,0.30070606]
["bitfinex-derivatives","BNBF0:USTF0",1743862625442,0.648,593.98,593.21,0.30070612]
["bitfinex-derivatives","BNBF0:USTF0",1743862625647,0.648,593.98,593.2,0.30070612]
["bitfinex-derivatives","BNBF0:USTF0",1743862626147,0.766,593.97,593.2,0.30070612]
["bitfinex-derivatives","BNBF0:USTF0",1743862628450,0.766,593.97,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743862629750,0.766,593.97,593.2,0.3007432]
["bitfinex-derivatives","BNBF0:USTF0",1743862631052,0.766,593.97,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743862631352,0.766,593.97,593.2,0.30072793]
["bitfinex-derivatives","BNBF0:USTF0",1743862633753,0.766,593.97,593.21,0.300724]
["bitfinex-derivatives","BNBF0:USTF0",1743862633952,0.766,593.97,593.2,0.300724]
["bitfinex-derivatives","BNBF0:USTF0",1743862634150,0.766,593.97,593.21,0.300724]
["bitfinex-derivatives","BNBF0:USTF0",1743862634350,0.766,593.97,593.2,0.300724]
["bitfinex-derivatives","BNBF0:USTF0",1743862634550,0.766,593.97,593.21,0.300724]
["bitfinex-derivatives","BNBF0:USTF0",1743862634849,0.766,593.97,593.22,0.300724]
["bitfinex-derivatives","BNBF0:USTF0",1743862635353,0.766,593.97,593.19,0.63020163]
["bitfinex-derivatives","BNBF0:USTF0",1743862635555,0.766,593.97,593.2,0.30073042]
["bitfinex-derivatives","BNBF0:USTF0",1743862635955,0.766,593.97,593.19,0.63020163]
["bitfinex-derivatives","BNBF0:USTF0",1743862636255,0.766,593.97,593.2,0.30073337]
["bitfinex-derivatives","BNBF0:USTF0",1743862637150,0.766,593.97,593.21,0.30073453]
["bitfinex-derivatives","BNBF0:USTF0",1743862637350,0.766,593.97,593.2,0.30073453]
["bitfinex-derivatives","BNBF0:USTF0",1743862637555,0.766,593.97,593.21,0.30073453]
["bitfinex-derivatives","BNBF0:USTF0",1743862637753,0.766,593.97,593.2,0.30073453]
["bitfinex-derivatives","BNBF0:USTF0",1743862637956,0.766,593.97,593.21,0.30073453]
["bitfinex-derivatives","BNBF0:USTF0",1743862638152,0.766,593.97,593.2,0.30073453]
["bitfinex-derivatives","BNBF0:USTF0",1743862638354,0.766,593.97,593.21,0.30073453]
["bitfinex-derivatives","BNBF0:USTF0",1743862638753,0.766,593.97,593.19,0.6302115]
["bitfinex-derivatives","BNBF0:USTF0",1743862638953,0.766,593.97,593.2,0.30073415]
["bitfinex-derivatives","BNBF0:USTF0",1743862642660,0.483,593.96,593.2,0.30073415]
["bitfinex-derivatives","BNBF0:USTF0",1743862643657,0.483,593.96,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743862652872,0.483,593.96,593.2,0.30077277]
["bitfinex-derivatives","BNBF0:USTF0",1743862653771,0.483,593.96,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743862654068,0.483,593.96,593.2,0.30077648]
["bitfinex-derivatives","BNBF0:USTF0",1743862655373,0.483,593.96,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862655569,0.589,593.95,593.22,0.30077648]
["bitfinex-derivatives","BNBF0:USTF0",1743862658874,0.589,593.95,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862659074,0.589,593.95,593.22,0.30076994]
["bitfinex-derivatives","BNBF0:USTF0",1743862661171,0.589,593.95,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862661375,0.589,593.95,593.22,0.30076559]
["bitfinex-derivatives","BNBF0:USTF0",1743862662273,0.589,593.95,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862662476,0.589,593.95,593.22,0.3007653]
["bitfinex-derivatives","BNBF0:USTF0",1743862663880,0.589,593.95,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862664178,0.589,593.95,593.22,0.30076531]
["bitfinex-derivatives","BNBF0:USTF0",1743862665479,0.589,593.95,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862665674,0.589,593.95,593.22,0.30077341]
["bitfinex-derivatives","BNBF0:USTF0",1743862666179,0.589,593.95,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862666379,0.589,593.95,593.22,0.30078693]
["bitfinex-derivatives","BNBF0:USTF0",1743862676283,0.589,593.95,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862676487,0.589,593.95,593.22,0.30077221]
["bitfinex-derivatives","BNBF0:USTF0",1743862677388,0.589,593.95,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862677588,0.589,593.95,593.22,0.30079188]
["bitfinex-derivatives","BNBF0:USTF0",1743862682291,0.589,593.95,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862683798,0.30968286,593.94,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862684692,0.483,593.96,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862684693,0.30968286,593.95,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862684898,0.30968286,593.94,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862685191,0.30968286,593.93,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862685397,0.483,593.96,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862685598,0.30969759,593.95,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862686098,0.29312668,593.94,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862686297,0.30969759,593.93,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862687898,0.30969759,593.95,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862688102,0.29312915,593.92,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862688495,0.618,593.91,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862691101,0.29313533,593.9,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862696907,0.618,593.91,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862697207,0.29312051,593.89,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862697607,0.524,593.88,593.21,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743862699410,0.524,593.88,592.92,0.29312051]
["bitfinex-derivatives","BNBF0:USTF0",1743862699606,0.524,593.88,592.93,0.30086417]
["bitfinex-derivatives","BNBF0:USTF0",1743862700008,0.29316866,593.87,592.94,0.30086417]
["bitfinex-derivatives","BNBF0:USTF0",1743862700209,0.29316866,593.87,592.93,0.30086417]
["bitfinex-derivatives","BNBF0:USTF0",1743862700510,0.29316866,593.87,592.94,0.30086417]
["bitfinex-derivatives","BNBF0:USTF0",1743862700707,0.29316866,593.87,592.93,0.30086417]
["bitfinex-derivatives","BNBF0:USTF0",1743862703506,0.29316866,593.87,592.93,1.04286417]
["bitfinex-derivatives","BNBF0:USTF0",1743862703711,0.524,593.88,592.94,0.30086417]
["bitfinex-derivatives","BNBF0:USTF0",1743862707413,0.524,593.88,592.93,1.03514027]
["bitfinex-derivatives","BNBF0:USTF0",1743862707612,0.524,593.88,592.94,0.30085397]
["bitfinex-derivatives","BNBF0:USTF0",1743862709015,0.524,593.88,592.93,1.03514027]
["bitfinex-derivatives","BNBF0:USTF0",1743862709208,0.524,593.88,592.94,0.30086041]
["bitfinex-derivatives","BNBF0:USTF0",1743862712715,0.705,593.87,592.94,0.30086041]
["bitfinex-derivatives","BNBF0:USTF0",1743862719018,0.705,593.87,592.93,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743862719322,0.705,593.87,592.94,0.30085489]
["bitfinex-derivatives","BNBF0:USTF0",1743862720726,0.705,593.87,592.93,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743862720929,0.705,593.87,592.95,0.30085777]
["bitfinex-derivatives","BNBF0:USTF0",1743862721129,0.29316496,593.86,592.96,0.30085777]
["bitfinex-derivatives","BNBF0:USTF0",1743862721429,0.29316496,593.86,592.97,0.30085777]
["bitfinex-derivatives","BNBF0:USTF0",1743862721627,0.29316496,593.86,592.94,0.30085777]
["bitfinex-derivatives","BNBF0:USTF0",1743862721823,0.29316496,593.86,592.95,0.30085777]
["bitfinex-derivatives","BNBF0:USTF0",1743862722027,0.29316496,593.86,592.94,0.30085777]
["bitfinex-derivatives","BNBF0:USTF0",1743862722327,0.29316496,593.86,592.95,0.30085777]
["bitfinex-derivatives","BNBF0:USTF0",1743862722529,0.29316496,593.86,592.93,1.03516496]
["bitfinex-derivatives","BNBF0:USTF0",1743862722829,0.29316496,593.86,592.94,0.30086404]
["bitfinex-derivatives","BNBF0:USTF0",1743862723730,0.705,593.87,592.94,0.30086404]
["bitfinex-derivatives","BNBF0:USTF0",1743862724031,0.2931699,593.85,592.94,0.30086404]
["bitfinex-derivatives","BNBF0:USTF0",1743862724228,0.2931699,593.85,592.95,0.30087478]
["bitfinex-derivatives","BNBF0:USTF0",1743862724425,0.2931699,593.85,592.94,0.30087478]
["bitfinex-derivatives","BNBF0:USTF0",1743862724628,0.2931699,593.85,592.95,0.30087478]
["bitfinex-derivatives","BNBF0:USTF0",1743862724829,0.2931699,593.85,592.94,0.30087478]
["bitfinex-derivatives","BNBF0:USTF0",1743862725029,0.2931699,593.85,592.95,0.30087478]
["bitfinex-derivatives","BNBF0:USTF0",1743862725223,0.2931699,593.85,592.94,0.30087478]
["bitfinex-derivatives","BNBF0:USTF0",1743862725730,0.2931699,593.85,592.93,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743862726030,0.2931699,593.85,592.94,0.3008621]
["bitfinex-derivatives","BNBF0:USTF0",1743862726939,0.705,593.87,592.94,0.3008621]
["bitfinex-derivatives","BNBF0:USTF0",1743862728035,0.2931699,593.86,592.94,0.3008621]
["bitfinex-derivatives","BNBF0:USTF0",1743862729837,0.524,593.88,592.94,0.3008621]
["bitfinex-derivatives","BNBF0:USTF0",1743862730343,0.29316866,593.85,592.94,0.3008621]
["bitfinex-derivatives","BNBF0:USTF0",1743862731741,0.507,593.84,592.94,0.3008621]
["bitfinex-derivatives","BNBF0:USTF0",1743862732544,0.507,593.84,592.93,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743862732746,0.507,593.84,592.94,0.30086096]
["bitfinex-derivatives","BNBF0:USTF0",1743862739653,0.507,593.84,592.95,0.30086096]
["bitfinex-derivatives","BNBF0:USTF0",1743862739855,0.507,593.84,592.79,0.30086096]
["bitfinex-derivatives","BNBF0:USTF0",1743862740050,0.507,593.84,592.94,0.29316249]
["bitfinex-derivatives","BNBF0:USTF0",1743862740254,0.507,593.84,592.95,0.30086096]
["bitfinex-derivatives","BNBF0:USTF0",1743862740650,0.507,593.84,592.81,0.30086096]
["bitfinex-derivatives","BNBF0:USTF0",1743862740852,0.507,593.84,592.96,0.30086096]
["bitfinex-derivatives","BNBF0:USTF0",1743862741055,0.507,593.84,592.97,0.30086096]
["bitfinex-derivatives","BNBF0:USTF0",1743862741257,0.507,593.84,592.83,0.30086096]
["bitfinex-derivatives","BNBF0:USTF0",1743862741454,0.507,593.84,592.98,0.30086096]
["bitfinex-derivatives","BNBF0:USTF0",1743862741656,0.507,593.84,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1743862741859,0.507,593.84,592.85,0.30084716]
["bitfinex-derivatives","BNBF0:USTF0",1743862742059,0.507,593.84,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743862742358,0.507,593.84,592.87,0.30084716]
["bitfinex-derivatives","BNBF0:USTF0",1743862742558,0.507,593.84,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743862742759,0.507,593.84,592.89,0.30084716]
["bitfinex-derivatives","BNBF0:USTF0",1743862742958,0.507,593.84,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743862743155,0.507,593.84,592.91,0.30084716]
["bitfinex-derivatives","BNBF0:USTF0",1743862743354,0.507,593.84,592.91,0.63816648]
["bitfinex-derivatives","BNBF0:USTF0",1743862743554,0.507,593.84,592.92,0.30084716]
["bitfinex-derivatives","BNBF0:USTF0",1743862745359,0.507,593.84,592.91,0.33731932]
["bitfinex-derivatives","BNBF0:USTF0",1743862745562,0.507,593.84,592.93,0.30086267]
["bitfinex-derivatives","BNBF0:USTF0",1743862745860,0.507,593.84,592.94,0.30086267]
["bitfinex-derivatives","BNBF0:USTF0",1743862747156,0.507,593.84,592.93,0.33730794]
["bitfinex-derivatives","BNBF0:USTF0",1743862747359,0.507,593.84,592.94,0.30084149]
["bitfinex-derivatives","BNBF0:USTF0",1743862747558,0.507,593.84,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743862747759,0.507,593.84,592.96,0.30084149]
["bitfinex-derivatives","BNBF0:USTF0",1743862747959,0.507,593.84,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743862748160,0.507,593.84,592.98,0.30084149]
["bitfinex-derivatives","BNBF0:USTF0",1743862748358,0.507,593.84,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1743862748661,0.507,593.84,593.0,0.30084149]
["bitfinex-derivatives","BNBF0:USTF0",1743862748862,0.507,593.84,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743862749062,0.507,593.84,593.02,0.30084149]
["bitfinex-derivatives","BNBF0:USTF0",1743862749257,0.507,593.84,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743862749464,0.507,593.84,593.04,0.30084149]
["bitfinex-derivatives","BNBF0:USTF0",1743862749764,0.524,593.88,593.04,0.30084149]
["bitfinex-derivatives","BNBF0:USTF0",1743862749963,0.524,593.88,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743862750157,0.524,593.88,593.06,0.30084149]
["bitfinex-derivatives","BNBF0:USTF0",1743862750356,0.524,593.88,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743862750558,0.524,593.88,593.08,0.30084149]
["bitfinex-derivatives","BNBF0:USTF0",1743862750757,0.29311681,594.05,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743862751063,0.29311681,594.05,593.1,0.30084149]
["bitfinex-derivatives","BNBF0:USTF0",1743862753166,0.636,594.04,593.1,0.30084149]
["bitfinex-derivatives","BNBF0:USTF0",1743862753465,0.6,594.03,593.1,0.30084149]
["bitfinex-derivatives","BNBF0:USTF0",1743862755468,0.6,594.03,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743862755669,0.6,594.03,593.1,0.30076329]
["bitfinex-derivatives","BNBF0:USTF0",1743862757271,0.6,594.03,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743862757472,0.6,594.03,593.1,0.30075045]
["bitfinex-derivatives","BNBF0:USTF0",1743862758870,0.6,594.03,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743862759170,0.6,594.03,593.1,0.30074447]
["bitfinex-derivatives","BNBF0:USTF0",1743862764075,0.6,594.03,593.11,0.30075298]
["bitfinex-derivatives","BNBF0:USTF0",1743862764274,0.6,594.03,593.1,0.30075298]
["bitfinex-derivatives","BNBF0:USTF0",1743862764575,0.6,594.03,593.11,0.30075298]
["bitfinex-derivatives","BNBF0:USTF0",1743862764874,0.6,594.03,593.12,0.30075298]
["bitfinex-derivatives","BNBF0:USTF0",1743862765175,0.6,594.03,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743862765377,0.6,594.03,593.1,0.30077506]
["bitfinex-derivatives","BNBF0:USTF0",1743862765569,0.6,594.03,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743862768677,0.6,594.03,593.1,0.3007819]
["bitfinex-derivatives","BNBF0:USTF0",1743862769078,0.6,594.03,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743862769280,0.6,594.03,593.1,0.30078293]
["bitfinex-derivatives","BNBF0:USTF0",1743862770778,0.617,594.02,593.1,0.30078293]
["bitfinex-derivatives","BNBF0:USTF0",1743862773985,0.617,594.02,593.09,0.63029919]
["bitfinex-derivatives","BNBF0:USTF0",1743862774188,0.617,594.02,593.1,0.30076747]
["bitfinex-derivatives","BNBF0:USTF0",1743862776588,0.617,594.02,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743862776788,0.617,594.02,593.12,0.30076747]
["bitfinex-derivatives","BNBF0:USTF0",1743862777188,0.617,594.02,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743862777390,0.617,594.02,593.14,0.30076747]
["bitfinex-derivatives","BNBF0:USTF0",1743862777586,0.617,594.02,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1743862777787,0.617,594.02,593.16,0.30076747]
["bitfinex-derivatives","BNBF0:USTF0",1743862778990,0.617,594.02,593.17,0.30071152]
["bitfinex-derivatives","BNBF0:USTF0",1743862779185,0.617,594.02,593.16,0.30071152]
["bitfinex-derivatives","BNBF0:USTF0",1743862779386,0.617,594.02,593.17,0.30071152]
["bitfinex-derivatives","BNBF0:USTF0",1743862779586,0.617,594.02,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1743862779587,0.617,594.02,593.16,0.30071152]
["bitfinex-derivatives","BNBF0:USTF0",1743862779790,0.617,594.02,593.17,0.30071152]
["bitfinex-derivatives","BNBF0:USTF0",1743862779989,0.617,594.02,593.16,0.30071152]
["bitfinex-derivatives","BNBF0:USTF0",1743862781193,0.617,594.02,593.16,0.86071152]
["bitfinex-derivatives","BNBF0:USTF0",1743862781392,0.617,594.02,593.17,0.30071152]
["bitfinex-derivatives","BNBF0:USTF0",1743862781594,0.617,594.02,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743862781789,0.617,594.02,593.19,0.30071152]
["bitfinex-derivatives","BNBF0:USTF0",1743862781987,0.617,594.02,593.19,0.63787162]
["bitfinex-derivatives","BNBF0:USTF0",1743862782192,0.617,594.02,593.2,0.30071152]
["bitfinex-derivatives","BNBF0:USTF0",1743862784889,0.29302796,594.21,593.2,0.30071152]
["bitfinex-derivatives","BNBF0:USTF0",1743862787197,0.695,594.2,593.2,0.30071152]
["bitfinex-derivatives","BNBF0:USTF0",1743862787397,0.695,594.2,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743862787692,1.32,594.2,593.2,0.30071389]
["bitfinex-derivatives","BNBF0:USTF0",1743862790695,1.32,594.2,593.21,0.30071645]
["bitfinex-derivatives","BNBF0:USTF0",1743862790891,1.32,594.2,593.2,0.30071645]
["bitfinex-derivatives","BNBF0:USTF0",1743862796801,1.32,594.2,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743862797000,1.32,594.2,593.2,0.30071513]
["bitfinex-derivatives","BNBF0:USTF0",1743862797398,1.32,594.2,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743862797601,1.32,594.2,593.2,0.30071472]
["bitfinex-derivatives","BNBF0:USTF0",1743862799099,1.32,594.2,593.21,0.30071489]
["bitfinex-derivatives","BNBF0:USTF0",1743862799301,1.32,594.2,593.2,0.30071489]
["bitfinex-derivatives","BNBF0:USTF0",1743862799602,1.32,594.2,593.21,0.30071489]
["bitfinex-derivatives","BNBF0:USTF0",1743862799802,1.32,594.2,593.2,0.30071489]
["bitfinex-derivatives","BNBF0:USTF0",1743862799998,1.32,594.2,593.21,0.30071489]
["bitfinex-derivatives","BNBF0:USTF0",1743862800200,1.32,594.2,593.2,0.30071489]
["bitfinex-derivatives","BNBF0:USTF0",1743862800405,1.32,594.2,593.22,0.30071489]
["bitfinex-derivatives","BNBF0:USTF0",1743862800606,1.32,594.2,593.21,0.30071489]
["bitfinex-derivatives","BNBF0:USTF0",1743862800905,1.32,594.2,593.22,0.30071489]
["bitfinex-derivatives","BNBF0:USTF0",1743862801105,1.32,594.2,593.2,0.30071489]
["bitfinex-derivatives","BNBF0:USTF0",1743862801305,1.32,594.2,593.19,0.63016585]
["bitfinex-derivatives","BNBF0:USTF0",1743862801506,1.32,594.2,593.2,0.3007198]
["bitfinex-derivatives","BNBF0:USTF0",1743862807012,1.32,594.2,593.19,0.63016585]
["bitfinex-derivatives","BNBF0:USTF0",1743862807212,1.32,594.2,593.2,0.30071589]
["bitfinex-derivatives","BNBF0:USTF0",1743862811419,1.32,594.2,593.23,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743862811812,1.32,594.2,593.24,0.30071589]
["bitfinex-derivatives","BNBF0:USTF0",1743862813815,1.32,594.2,593.23,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743862814013,1.32,594.2,593.24,0.3006793]
["bitfinex-derivatives","BNBF0:USTF0",1743862814415,1.32,594.2,593.26,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743862814611,1.32,594.2,593.27,0.3006793]
["bitfinex-derivatives","BNBF0:USTF0",1743862816116,1.32,594.2,593.26,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743862816314,1.32,594.2,593.27,0.30064892]
["bitfinex-derivatives","BNBF0:USTF0",1743862816514,1.32,594.2,593.28,0.33710895]
["bitfinex-derivatives","BNBF0:USTF0",1743862816712,1.32,594.2,593.29,0.30064892]
["bitfinex-derivatives","BNBF0:USTF0",1743862816913,1.32,594.2,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743862817116,1.32,594.2,593.31,0.30064892]
["bitfinex-derivatives","BNBF0:USTF0",1743862817416,1.32,594.2,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743862817618,1.32,594.2,593.33,0.30064892]
["bitfinex-derivatives","BNBF0:USTF0",1743862817819,1.32,594.2,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743862818018,1.32,594.2,593.35,0.30064892]
["bitfinex-derivatives","BNBF0:USTF0",1743862818718,1.32,594.2,593.35,0.6377181]
["bitfinex-derivatives","BNBF0:USTF0",1743862819020,1.32,594.2,593.36,0.30064845]
["bitfinex-derivatives","BNBF0:USTF0",1743862822523,1.32,594.2,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743862822716,1.32,594.2,593.36,0.3006569]
["bitfinex-derivatives","BNBF0:USTF0",1743862823620,1.32,594.2,593.37,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743862823817,1.32,594.2,593.38,0.3006569]
["bitfinex-derivatives","BNBF0:USTF0",1743862824221,1.32,594.2,593.37,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743862824522,1.32,594.2,593.38,0.3006523]
["bitfinex-derivatives","BNBF0:USTF0",1743862827725,1.32,594.2,593.37,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1743862827922,1.32,594.2,593.38,0.30059789]
["bitfinex-derivatives","BNBF0:USTF0",1743862830925,1.32,594.2,593.37,0.85795395]
["bitfinex-derivatives","BNBF0:USTF0",1743862831126,1.32,594.2,593.38,0.30052643]
["bitfinex-derivatives","BNBF0:USTF0",1743862834329,1.32,594.2,593.37,0.85795642]
["bitfinex-derivatives","BNBF0:USTF0",1743862834532,1.32,594.2,593.38,0.30050834]
["bitfinex-derivatives","BNBF0:USTF0",1743862837733,1.32,594.2,593.37,0.85795642]
["bitfinex-derivatives","BNBF0:USTF0",1743862837935,1.32,594.2,593.38,0.30042698]
["bitfinex-derivatives","BNBF0:USTF0",1743862841032,1.32,594.2,593.39,0.30038637]
["bitfinex-derivatives","BNBF0:USTF0",1743862841335,1.32,594.2,593.4,0.30038637]
["bitfinex-derivatives","BNBF0:USTF0",1743862841535,1.32,594.2,593.38,0.30038637]
["bitfinex-derivatives","BNBF0:USTF0",1743862844241,1.32,594.2,593.39,0.30038637]
["bitfinex-derivatives","BNBF0:USTF0",1743862844443,1.32,594.2,593.4,0.30033351]
["bitfinex-derivatives","BNBF0:USTF0",1743862844737,1.32,594.2,593.41,0.30033351]
["bitfinex-derivatives","BNBF0:USTF0",1743862844942,1.32,594.2,593.36,0.30033351]
["bitfinex-derivatives","BNBF0:USTF0",1743862845243,1.32,594.2,593.38,0.29295642]
["bitfinex-derivatives","BNBF0:USTF0",1743862845642,1.32,594.2,593.39,0.30033351]
["bitfinex-derivatives","BNBF0:USTF0",1743862845945,1.32,594.2,593.38,0.29295642]
["bitfinex-derivatives","BNBF0:USTF0",1743862846243,1.32,594.2,593.39,0.30034149]
["bitfinex-derivatives","BNBF0:USTF0",1743862847746,1.32,594.2,593.38,0.29295642]
["bitfinex-derivatives","BNBF0:USTF0",1743862847946,1.32,594.2,593.39,0.30035751]
["bitfinex-derivatives","BNBF0:USTF0",1743862851652,1.32,594.2,593.38,0.29295642]
["bitfinex-derivatives","BNBF0:USTF0",1743862851950,1.32,594.2,593.39,0.30029468]
["bitfinex-derivatives","BNBF0:USTF0",1743862854354,1.32,594.2,593.38,1.55339103]
["bitfinex-derivatives","BNBF0:USTF0",1743862854547,1.32,594.2,593.39,0.3002258]
["bitfinex-derivatives","BNBF0:USTF0",1743862856053,1.32,594.2,593.38,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743862856253,1.32,594.2,593.39,0.30022375]
["bitfinex-derivatives","BNBF0:USTF0",1743862857255,1.32,594.2,593.39,1.56066206]
["bitfinex-derivatives","BNBF0:USTF0",1743862857453,1.32,594.2,593.4,0.30022375]
["bitfinex-derivatives","BNBF0:USTF0",1743862857753,1.32,594.2,593.39,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743862857954,1.32,594.2,593.4,0.30028707]
["bitfinex-derivatives","BNBF0:USTF0",1743862860458,1.32,594.2,593.41,0.30028707]
["bitfinex-derivatives","BNBF0:USTF0",1743862860660,1.32,594.2,593.42,0.30028707]
["bitfinex-derivatives","BNBF0:USTF0",1743862860853,1.32,594.2,593.39,0.30028707]
["bitfinex-derivatives","BNBF0:USTF0",1743862861058,1.32,594.2,593.4,0.30028707]
["bitfinex-derivatives","BNBF0:USTF0",1743862861257,1.32,594.2,593.39,0.30028707]
["bitfinex-derivatives","BNBF0:USTF0",1743862861459,1.32,594.2,593.41,0.30028707]
["bitfinex-derivatives","BNBF0:USTF0",1743862861657,1.32,594.2,593.38,0.29295272]
["bitfinex-derivatives","BNBF0:USTF0",1743862861858,1.32,594.2,593.39,0.30024531]
["bitfinex-derivatives","BNBF0:USTF0",1743862862056,1.32,594.2,593.38,0.30024531]
["bitfinex-derivatives","BNBF0:USTF0",1743862862261,1.32,594.2,593.37,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743862867965,1.32,594.2,593.38,0.30035959]
["bitfinex-derivatives","BNBF0:USTF0",1743862868361,0.29299218,594.19,593.38,0.30035959]
["bitfinex-derivatives","BNBF0:USTF0",1743862869161,0.29299218,594.19,593.39,0.30037805]
["bitfinex-derivatives","BNBF0:USTF0",1743862869364,0.29299218,594.19,593.38,0.30037805]
["bitfinex-derivatives","BNBF0:USTF0",1743862869563,0.29299218,594.19,593.39,0.30037805]
["bitfinex-derivatives","BNBF0:USTF0",1743862869762,0.29299218,594.19,593.38,0.30037805]
["bitfinex-derivatives","BNBF0:USTF0",1743862870768,1.50644812,594.58,593.38,0.30037805]
["bitfinex-derivatives","BNBF0:USTF0",1743862871069,0.29294902,594.18,593.38,0.30037805]
["bitfinex-derivatives","BNBF0:USTF0",1743862871368,0.3363832,594.56,593.38,0.30037805]
["bitfinex-derivatives","BNBF0:USTF0",1743862871568,0.3095435,594.55,593.38,0.30037805]
["bitfinex-derivatives","BNBF0:USTF0",1743862871867,0.33639452,594.54,593.38,0.30037805]
["bitfinex-derivatives","BNBF0:USTF0",1743862872068,0.3095435,594.53,593.38,0.30037805]
["bitfinex-derivatives","BNBF0:USTF0",1743862872263,0.9475435,594.53,593.38,0.30037805]
["bitfinex-derivatives","BNBF0:USTF0",1743862872564,0.64594934,594.52,593.38,0.30037805]
["bitfinex-derivatives","BNBF0:USTF0",1743862872768,0.64593775,594.51,593.39,0.30035895]
["bitfinex-derivatives","BNBF0:USTF0",1743862872967,0.64594341,594.5,593.38,0.30035895]
["bitfinex-derivatives","BNBF0:USTF0",1743862873167,0.30952626,594.49,593.39,0.30035895]
["bitfinex-derivatives","BNBF0:USTF0",1743862873367,0.64594907,594.49,593.38,0.30035895]
["bitfinex-derivatives","BNBF0:USTF0",1743862873564,0.30952626,594.48,593.39,0.30035895]
["bitfinex-derivatives","BNBF0:USTF0",1743862873769,0.30952626,594.48,593.38,0.30035895]
["bitfinex-derivatives","BNBF0:USTF0",1743862873964,0.30952626,594.48,593.39,0.30035895]
["bitfinex-derivatives","BNBF0:USTF0",1743862874169,0.62938438,594.47,593.38,0.30035895]
["bitfinex-derivatives","BNBF0:USTF0",1743862874363,0.64596605,594.46,593.39,0.30035895]
["bitfinex-derivatives","BNBF0:USTF0",1743862874568,0.64597171,594.45,593.38,0.30035895]
["bitfinex-derivatives","BNBF0:USTF0",1743862874769,0.64597737,594.44,593.39,0.30035895]
["bitfinex-derivatives","BNBF0:USTF0",1743862874970,0.64598303,594.43,593.38,0.30035895]
["bitfinex-derivatives","BNBF0:USTF0",1743862875269,0.64598869,594.42,593.39,0.30035895]
["bitfinex-derivatives","BNBF0:USTF0",1743862875471,0.64599435,594.41,593.38,0.30035895]
["bitfinex-derivatives","BNBF0:USTF0",1743862875671,0.30952626,594.4,593.39,0.30035895]
["bitfinex-derivatives","BNBF0:USTF0",1743862875869,0.30952626,594.4,593.38,0.30035895]
["bitfinex-derivatives","BNBF0:USTF0",1743862876066,0.30952626,594.4,593.39,0.30035895]
["bitfinex-derivatives","BNBF0:USTF0",1743862876272,0.30952626,594.4,593.38,0.30035895]
["bitfinex-derivatives","BNBF0:USTF0",1743862876473,0.30952626,594.4,593.39,0.30035895]
["bitfinex-derivatives","BNBF0:USTF0",1743862876668,0.33646809,594.41,593.37,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743862876873,0.30952367,594.4,593.38,0.30035105]
["bitfinex-derivatives","BNBF0:USTF0",1743862877173,0.60247886,594.4,593.38,0.30035105]
["bitfinex-derivatives","BNBF0:USTF0",1743862877373,0.30952367,594.39,593.38,0.30035105]
["bitfinex-derivatives","BNBF0:USTF0",1743862879377,0.29295519,594.4,593.37,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743862879671,0.30952272,594.39,593.38,0.30037217]
["bitfinex-derivatives","BNBF0:USTF0",1743862880076,0.30952272,594.4,593.38,0.30037217]
["bitfinex-derivatives","BNBF0:USTF0",1743862880275,0.30952272,594.39,593.38,0.30037217]
["bitfinex-derivatives","BNBF0:USTF0",1743862880475,0.30952272,594.4,593.38,0.30037217]
["bitfinex-derivatives","BNBF0:USTF0",1743862880676,0.30952272,594.39,593.38,0.30037217]
["bitfinex-derivatives","BNBF0:USTF0",1743862880878,0.30952272,594.4,593.38,0.30037217]
["bitfinex-derivatives","BNBF0:USTF0",1743862881075,0.33646809,594.41,593.38,0.30037217]
["bitfinex-derivatives","BNBF0:USTF0",1743862881076,0.30952272,594.39,593.38,0.30037217]
["bitfinex-derivatives","BNBF0:USTF0",1743862881377,0.60248284,594.38,593.38,0.30037217]
["bitfinex-derivatives","BNBF0:USTF0",1743862881677,0.30952272,594.37,593.38,0.30037217]
["bitfinex-derivatives","BNBF0:USTF0",1743862881877,0.30952803,594.36,593.39,0.3003691]
["bitfinex-derivatives","BNBF0:USTF0",1743862882177,0.30952803,594.35,593.4,0.3003691]
["bitfinex-derivatives","BNBF0:USTF0",1743862882473,0.30952803,594.34,593.41,0.3003691]
["bitfinex-derivatives","BNBF0:USTF0",1743862882676,0.30952803,594.37,593.38,0.3003691]
["bitfinex-derivatives","BNBF0:USTF0",1743862883278,0.60249185,594.36,593.38,0.3003691]
["bitfinex-derivatives","BNBF0:USTF0",1743862883477,0.30952803,594.35,593.38,0.3003691]
["bitfinex-derivatives","BNBF0:USTF0",1743862885678,0.29296382,594.36,593.38,0.3003691]
["bitfinex-derivatives","BNBF0:USTF0",1743862886080,0.29296382,594.36,593.37,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743862886275,0.29296382,594.36,593.38,0.30009838]
["bitfinex-derivatives","BNBF0:USTF0",1743862886780,0.33646809,594.41,593.38,0.30009838]
["bitfinex-derivatives","BNBF0:USTF0",1743862886982,0.33646809,594.41,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743862887178,0.33646809,594.41,593.4,0.30009838]
["bitfinex-derivatives","BNBF0:USTF0",1743862887377,0.33646809,594.41,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743862887576,0.33646809,594.41,593.42,0.30009838]
["bitfinex-derivatives","BNBF0:USTF0",1743862887779,0.33646809,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743862887981,0.33646809,594.41,593.44,0.30009838]
["bitfinex-derivatives","BNBF0:USTF0",1743862889679,0.33646809,594.41,593.45,0.29980882]
["bitfinex-derivatives","BNBF0:USTF0",1743862889879,0.33646809,594.41,593.46,0.29980882]
["bitfinex-derivatives","BNBF0:USTF0",1743862890083,0.33646809,594.41,593.44,0.29980882]
["bitfinex-derivatives","BNBF0:USTF0",1743862890286,0.33646809,594.41,593.45,0.29980882]
["bitfinex-derivatives","BNBF0:USTF0",1743862890583,0.33646809,594.41,593.46,0.29980882]
["bitfinex-derivatives","BNBF0:USTF0",1743862890780,0.33646809,594.41,593.44,0.29980882]
["bitfinex-derivatives","BNBF0:USTF0",1743862890981,0.33646809,594.41,593.45,0.29980882]
["bitfinex-derivatives","BNBF0:USTF0",1743862891184,0.33646809,594.41,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743862891384,0.33646809,594.41,593.44,0.29984733]
["bitfinex-derivatives","BNBF0:USTF0",1743862893182,0.29289354,594.4,593.44,0.29984733]
["bitfinex-derivatives","BNBF0:USTF0",1743862894287,0.30943666,594.39,593.44,0.29984733]
["bitfinex-derivatives","BNBF0:USTF0",1743862894983,0.508,594.38,593.44,0.29984733]
["bitfinex-derivatives","BNBF0:USTF0",1743862895386,0.80090957,594.38,593.44,0.29984733]
["bitfinex-derivatives","BNBF0:USTF0",1743862896189,0.80090957,594.38,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743862896390,0.80090957,594.38,593.44,0.29986083]
["bitfinex-derivatives","BNBF0:USTF0",1743862896990,0.80090957,594.38,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743862897185,0.80090957,594.38,593.44,0.29985893]
["bitfinex-derivatives","BNBF0:USTF0",1743862899592,0.80090957,594.38,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743862899792,0.80090957,594.38,593.44,0.29983749]
["bitfinex-derivatives","BNBF0:USTF0",1743862900993,0.508,594.38,593.44,0.29983749]
["bitfinex-derivatives","BNBF0:USTF0",1743862901194,0.29291203,594.37,593.44,0.29983749]
["bitfinex-derivatives","BNBF0:USTF0",1743862903896,0.508,594.38,593.44,0.29983749]
["bitfinex-derivatives","BNBF0:USTF0",1743862904797,0.508,594.38,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743862904798,0.508,594.38,593.45,0.29985595]
["bitfinex-derivatives","BNBF0:USTF0",1743862904999,0.508,594.38,593.44,0.29985595]
["bitfinex-derivatives","BNBF0:USTF0",1743862905200,0.29290341,594.37,593.46,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743862905400,0.29290341,594.37,593.47,0.29985595]
["bitfinex-derivatives","BNBF0:USTF0",1743862906894,0.33646809,594.41,593.47,0.29985595]
["bitfinex-derivatives","BNBF0:USTF0",1743862907596,0.29288492,594.4,593.47,0.29985595]
["bitfinex-derivatives","BNBF0:USTF0",1743862909404,0.767,594.39,593.47,0.29985595]
["bitfinex-derivatives","BNBF0:USTF0",1743862910403,0.29290217,594.38,593.47,0.29985595]
["bitfinex-derivatives","BNBF0:USTF0",1743862911499,0.29290217,594.38,593.46,0.98390217]
["bitfinex-derivatives","BNBF0:USTF0",1743862911702,0.29290217,594.38,593.47,0.29995805]
["bitfinex-derivatives","BNBF0:USTF0",1743862912204,0.29290217,594.38,593.46,0.98390217]
["bitfinex-derivatives","BNBF0:USTF0",1743862912503,0.29290217,594.38,593.47,0.29994592]
["bitfinex-derivatives","BNBF0:USTF0",1743862912802,0.767,594.39,593.47,0.29994592]
["bitfinex-derivatives","BNBF0:USTF0",1743862913102,0.29290217,594.37,593.47,0.29994592]
["bitfinex-derivatives","BNBF0:USTF0",1743862914905,0.29290217,594.37,593.46,0.98390217]
["bitfinex-derivatives","BNBF0:USTF0",1743862915200,0.29290217,594.37,593.47,0.29996762]
["bitfinex-derivatives","BNBF0:USTF0",1743862915406,0.29290217,594.37,593.46,0.98390217]
["bitfinex-derivatives","BNBF0:USTF0",1743862915907,0.767,594.39,593.46,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743862916212,0.767,594.39,593.46,0.98388985]
["bitfinex-derivatives","BNBF0:USTF0",1743862922616,0.767,594.39,593.47,0.29997477]
["bitfinex-derivatives","BNBF0:USTF0",1743862923219,0.767,594.39,593.48,0.29997258]
["bitfinex-derivatives","BNBF0:USTF0",1743862923421,0.767,594.39,593.47,0.29997258]
["bitfinex-derivatives","BNBF0:USTF0",1743862923619,0.767,594.39,593.48,0.29997258]
["bitfinex-derivatives","BNBF0:USTF0",1743862923814,0.767,594.39,593.46,0.98388985]
["bitfinex-derivatives","BNBF0:USTF0",1743862923815,0.767,594.39,593.47,0.29997258]
["bitfinex-derivatives","BNBF0:USTF0",1743862924115,0.767,594.39,593.48,0.33699534]
["bitfinex-derivatives","BNBF0:USTF0",1743862924614,0.767,594.39,593.49,0.29997258]
["bitfinex-derivatives","BNBF0:USTF0",1743862925723,0.767,594.39,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743862925922,0.767,594.39,593.51,0.29997258]
["bitfinex-derivatives","BNBF0:USTF0",1743862928120,0.767,594.39,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743862928325,0.767,594.39,593.51,0.30007593]
["bitfinex-derivatives","BNBF0:USTF0",1743862931628,0.29288985,594.4,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743862932129,0.687,594.39,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743862932429,0.687,594.39,593.52,0.30002788]
["bitfinex-derivatives","BNBF0:USTF0",1743862932724,0.687,594.39,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743862932928,0.687,594.39,593.51,0.30002778]
["bitfinex-derivatives","BNBF0:USTF0",1743862935131,0.6,594.38,593.51,0.30002778]
["bitfinex-derivatives","BNBF0:USTF0",1743862937034,0.6,594.38,593.5,0.62986644]
["bitfinex-derivatives","BNBF0:USTF0",1743862937232,0.6,594.38,593.52,0.30004896]
["bitfinex-derivatives","BNBF0:USTF0",1743862937437,0.6,594.38,593.53,0.30004896]
["bitfinex-derivatives","BNBF0:USTF0",1743862937736,0.6,594.38,593.54,0.30004896]
["bitfinex-derivatives","BNBF0:USTF0",1743862937938,0.6,594.38,593.51,0.30004896]
["bitfinex-derivatives","BNBF0:USTF0",1743862938235,0.6,594.38,593.52,0.30004896]
["bitfinex-derivatives","BNBF0:USTF0",1743862938439,0.6,594.38,593.51,0.30004896]
["bitfinex-derivatives","BNBF0:USTF0",1743862938632,0.6,594.38,593.52,0.30004896]
["bitfinex-derivatives","BNBF0:USTF0",1743862938838,0.6,594.38,593.51,0.30004896]
["bitfinex-derivatives","BNBF0:USTF0",1743862939037,0.6,594.38,593.52,0.30004896]
["bitfinex-derivatives","BNBF0:USTF0",1743862939334,0.6,594.38,593.53,0.30004896]
["bitfinex-derivatives","BNBF0:USTF0",1743862939533,0.6,594.38,593.5,0.62986644]
["bitfinex-derivatives","BNBF0:USTF0",1743862939534,0.6,594.38,593.51,0.30004896]
["bitfinex-derivatives","BNBF0:USTF0",1743862939737,0.6,594.38,593.52,0.30004896]
["bitfinex-derivatives","BNBF0:USTF0",1743862940034,0.6,594.38,593.53,0.30004896]
["bitfinex-derivatives","BNBF0:USTF0",1743862940237,0.6,594.38,593.51,0.30004896]
["bitfinex-derivatives","BNBF0:USTF0",1743862940438,0.6,594.38,593.54,0.30004896]
["bitfinex-derivatives","BNBF0:USTF0",1743862940638,0.6,594.38,593.55,0.30004896]
["bitfinex-derivatives","BNBF0:USTF0",1743862940837,0.6,594.38,593.51,0.30004896]
["bitfinex-derivatives","BNBF0:USTF0",1743862941240,0.6,594.38,593.52,0.29288368]
["bitfinex-derivatives","BNBF0:USTF0",1743862941440,0.6,594.38,593.53,0.30004896]
["bitfinex-derivatives","BNBF0:USTF0",1743862942140,0.6,594.38,593.52,0.29288368]
["bitfinex-derivatives","BNBF0:USTF0",1743862942435,0.6,594.38,593.53,0.30014246]
["bitfinex-derivatives","BNBF0:USTF0",1743862942939,0.6,594.38,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743862943138,0.6,594.38,593.52,0.29289108]
["bitfinex-derivatives","BNBF0:USTF0",1743862943335,0.6,594.38,593.53,0.3001108]
["bitfinex-derivatives","BNBF0:USTF0",1743862943936,0.6,594.38,593.52,0.29289108]
["bitfinex-derivatives","BNBF0:USTF0",1743862944235,0.6,594.38,593.53,0.300084]
["bitfinex-derivatives","BNBF0:USTF0",1743862945542,0.6,594.38,593.52,0.29289108]
["bitfinex-derivatives","BNBF0:USTF0",1743862945742,0.6,594.38,593.53,0.30009885]
["bitfinex-derivatives","BNBF0:USTF0",1743862946241,0.6,594.38,593.54,0.30009885]
["bitfinex-derivatives","BNBF0:USTF0",1743862946440,0.6,594.38,593.51,0.30009885]
["bitfinex-derivatives","BNBF0:USTF0",1743862946641,0.6,594.38,593.52,0.30009885]
["bitfinex-derivatives","BNBF0:USTF0",1743862946839,0.6,594.38,593.51,0.30009885]
["bitfinex-derivatives","BNBF0:USTF0",1743862947039,0.6,594.38,593.52,0.30009885]
["bitfinex-derivatives","BNBF0:USTF0",1743862947239,0.6,594.38,593.53,0.30009885]
["bitfinex-derivatives","BNBF0:USTF0",1743862948043,0.6,594.38,593.52,0.29289354]
["bitfinex-derivatives","BNBF0:USTF0",1743862948343,0.6,594.38,593.53,0.30005987]
["bitfinex-derivatives","BNBF0:USTF0",1743862949044,0.6,594.38,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743862949244,0.687,594.39,593.51,0.30006932]
["bitfinex-derivatives","BNBF0:USTF0",1743862950246,0.97989231,594.39,593.52,0.29289231]
["bitfinex-derivatives","BNBF0:USTF0",1743862950547,0.97989231,594.39,593.53,0.30006932]
["bitfinex-derivatives","BNBF0:USTF0",1743862950845,0.687,594.39,593.53,0.30006932]
["bitfinex-derivatives","BNBF0:USTF0",1743862951647,0.68,594.38,593.53,0.30006932]
["bitfinex-derivatives","BNBF0:USTF0",1743862951846,0.68,594.38,593.53,0.98306932]
["bitfinex-derivatives","BNBF0:USTF0",1743862952147,0.68,594.38,593.54,0.30006932]
["bitfinex-derivatives","BNBF0:USTF0",1743862954248,0.68,594.38,593.53,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743862954449,0.68,594.38,593.54,0.29993229]
["bitfinex-derivatives","BNBF0:USTF0",1743862955850,0.68,594.38,593.53,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743862956045,0.68,594.38,593.54,0.2999333]
["bitfinex-derivatives","BNBF0:USTF0",1743862959352,0.68,594.38,593.57,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743862959545,0.68,594.38,593.58,0.2999333]
["bitfinex-derivatives","BNBF0:USTF0",1743862961954,0.706,594.37,593.58,0.2999333]
["bitfinex-derivatives","BNBF0:USTF0",1743862962347,0.706,594.37,593.56,0.2999333]
["bitfinex-derivatives","BNBF0:USTF0",1743862962552,0.706,594.37,593.59,0.2999333]
["bitfinex-derivatives","BNBF0:USTF0",1743862962754,0.706,594.37,593.6,0.2999333]
["bitfinex-derivatives","BNBF0:USTF0",1743862962949,0.706,594.37,593.58,0.2999333]
["bitfinex-derivatives","BNBF0:USTF0",1743862966051,0.706,594.37,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743862966250,0.706,594.37,593.58,0.29979635]
["bitfinex-derivatives","BNBF0:USTF0",1743862969458,0.706,594.37,593.57,0.6297885]
["bitfinex-derivatives","BNBF0:USTF0",1743862969657,0.706,594.37,593.58,0.29981258]
["bitfinex-derivatives","BNBF0:USTF0",1743862972760,0.706,594.37,593.57,0.6297885]
["bitfinex-derivatives","BNBF0:USTF0",1743862972952,0.706,594.37,593.58,0.29983676]
["bitfinex-derivatives","BNBF0:USTF0",1743862973453,0.706,594.37,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743862973658,0.706,594.37,593.58,0.29985119]
["bitfinex-derivatives","BNBF0:USTF0",1743862973858,0.706,594.37,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743862974260,0.706,594.37,593.6,0.29985119]
["bitfinex-derivatives","BNBF0:USTF0",1743862975160,0.706,594.37,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743862975362,0.706,594.37,593.62,0.29985119]
["bitfinex-derivatives","BNBF0:USTF0",1743862975562,0.706,594.37,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743862975762,0.706,594.37,593.64,0.29985119]
["bitfinex-derivatives","BNBF0:USTF0",1743862975962,0.706,594.37,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743862976262,0.706,594.37,593.66,0.29985119]
["bitfinex-derivatives","BNBF0:USTF0",1743862976562,0.706,594.37,593.66,0.63674436]
["bitfinex-derivatives","BNBF0:USTF0",1743862976858,0.706,594.37,593.67,0.29985119]
["bitfinex-derivatives","BNBF0:USTF0",1743862977860,0.706,594.37,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743862978060,0.706,594.37,593.67,0.29983886]
["bitfinex-derivatives","BNBF0:USTF0",1743862982563,0.706,594.37,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743862982767,0.706,594.37,593.67,0.29977071]
["bitfinex-derivatives","BNBF0:USTF0",1743862983465,0.466,594.36,593.67,0.29977071]
["bitfinex-derivatives","BNBF0:USTF0",1743862986071,0.466,594.36,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743862986371,0.466,594.36,593.67,0.2997725]
["bitfinex-derivatives","BNBF0:USTF0",1743862987768,0.466,594.36,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743862987967,0.466,594.36,593.67,0.29975885]
["bitfinex-derivatives","BNBF0:USTF0",1743862989673,0.466,594.36,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743862989869,0.466,594.36,593.67,0.29976554]
["bitfinex-derivatives","BNBF0:USTF0",1743862991274,0.466,594.36,593.66,0.62970908]
["bitfinex-derivatives","BNBF0:USTF0",1743862991573,0.466,594.36,593.67,0.29976584]
["bitfinex-derivatives","BNBF0:USTF0",1743862992368,0.466,594.36,593.66,0.62970908]
["bitfinex-derivatives","BNBF0:USTF0",1743862993875,0.466,594.36,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743862995176,0.466,594.36,593.66,0.62974974]
["bitfinex-derivatives","BNBF0:USTF0",1743862995974,0.466,594.36,593.67,0.29977725]
["bitfinex-derivatives","BNBF0:USTF0",1743862996379,0.466,594.36,593.66,0.62974974]
["bitfinex-derivatives","BNBF0:USTF0",1743862996576,0.466,594.36,593.68,0.29986855]
["bitfinex-derivatives","BNBF0:USTF0",1743862996774,0.466,594.36,593.69,0.29986855]
["bitfinex-derivatives","BNBF0:USTF0",1743862996974,0.466,594.36,593.67,0.29986855]
["bitfinex-derivatives","BNBF0:USTF0",1743862997278,0.466,594.36,593.68,0.29987314]
["bitfinex-derivatives","BNBF0:USTF0",1743862997574,0.466,594.36,593.67,0.29987314]
["bitfinex-derivatives","BNBF0:USTF0",1743862998178,0.466,594.36,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743862998379,0.466,594.36,593.67,0.29986481]
["bitfinex-derivatives","BNBF0:USTF0",1743862999882,0.466,594.36,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743863000177,0.466,594.36,593.67,0.29978835]
["bitfinex-derivatives","BNBF0:USTF0",1743863000881,0.641,594.35,593.67,0.29978835]
["bitfinex-derivatives","BNBF0:USTF0",1743863001482,0.641,594.35,593.66,0.62970169]
["bitfinex-derivatives","BNBF0:USTF0",1743863001682,0.641,594.35,593.67,0.29973204]
["bitfinex-derivatives","BNBF0:USTF0",1743863003778,0.641,594.35,593.67,0.78173204]
["bitfinex-derivatives","BNBF0:USTF0",1743863004082,0.641,594.35,593.68,0.29973204]
["bitfinex-derivatives","BNBF0:USTF0",1743863004983,0.641,594.35,593.67,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1743863005186,0.641,594.35,593.68,0.29982052]
["bitfinex-derivatives","BNBF0:USTF0",1743863007883,0.592,594.34,593.68,0.29982052]
["bitfinex-derivatives","BNBF0:USTF0",1743863008383,0.592,594.34,593.67,0.77482946]
["bitfinex-derivatives","BNBF0:USTF0",1743863008580,0.592,594.34,593.68,0.29982044]
["bitfinex-derivatives","BNBF0:USTF0",1743863010083,0.592,594.34,593.67,0.7748307]
["bitfinex-derivatives","BNBF0:USTF0",1743863010282,0.592,594.34,593.68,0.29984959]
["bitfinex-derivatives","BNBF0:USTF0",1743863011780,0.592,594.34,593.67,0.7748307]
["bitfinex-derivatives","BNBF0:USTF0",1743863011985,0.592,594.34,593.68,0.29983625]
["bitfinex-derivatives","BNBF0:USTF0",1743863012487,0.592,594.34,593.67,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1743863012687,0.592,594.34,593.69,0.29982932]
["bitfinex-derivatives","BNBF0:USTF0",1743863012986,0.592,594.34,593.7,0.29982932]
["bitfinex-derivatives","BNBF0:USTF0",1743863013287,0.592,594.34,593.71,0.29982932]
["bitfinex-derivatives","BNBF0:USTF0",1743863013488,0.592,594.34,593.68,0.29982932]
["bitfinex-derivatives","BNBF0:USTF0",1743863013681,0.592,594.34,593.67,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1743863013888,0.592,594.34,593.68,0.29986058]
["bitfinex-derivatives","BNBF0:USTF0",1743863020594,0.592,594.34,593.69,0.29981785]
["bitfinex-derivatives","BNBF0:USTF0",1743863020795,0.592,594.34,593.68,0.29981785]
["bitfinex-derivatives","BNBF0:USTF0",1743863020995,0.592,594.34,593.69,0.29981785]
["bitfinex-derivatives","BNBF0:USTF0",1743863021290,0.592,594.34,593.7,0.29981785]
["bitfinex-derivatives","BNBF0:USTF0",1743863021493,0.592,594.34,593.68,0.29981785]
["bitfinex-derivatives","BNBF0:USTF0",1743863021691,0.592,594.34,593.69,0.29981785]
["bitfinex-derivatives","BNBF0:USTF0",1743863021996,0.592,594.34,593.7,0.29981785]
["bitfinex-derivatives","BNBF0:USTF0",1743863022197,0.592,594.34,593.68,0.29981785]
["bitfinex-derivatives","BNBF0:USTF0",1743863024097,0.592,594.34,593.69,0.29982143]
["bitfinex-derivatives","BNBF0:USTF0",1743863024298,0.592,594.34,593.68,0.29982143]
["bitfinex-derivatives","BNBF0:USTF0",1743863024496,0.592,594.34,593.69,0.29982143]
["bitfinex-derivatives","BNBF0:USTF0",1743863024697,0.592,594.34,593.68,0.29982143]
["bitfinex-derivatives","BNBF0:USTF0",1743863024997,0.592,594.34,593.69,0.29982143]
["bitfinex-derivatives","BNBF0:USTF0",1743863025197,0.592,594.34,593.68,0.29982143]
["bitfinex-derivatives","BNBF0:USTF0",1743863026799,0.641,594.35,593.68,0.29982143]
["bitfinex-derivatives","BNBF0:USTF0",1743863028296,0.641,594.35,593.69,0.29978596]
["bitfinex-derivatives","BNBF0:USTF0",1743863028699,0.641,594.35,593.7,0.29978596]
["bitfinex-derivatives","BNBF0:USTF0",1743863028898,0.641,594.35,593.71,0.29978596]
["bitfinex-derivatives","BNBF0:USTF0",1743863029199,0.641,594.35,593.72,0.29978596]
["bitfinex-derivatives","BNBF0:USTF0",1743863029495,0.641,594.35,593.73,0.29978596]
["bitfinex-derivatives","BNBF0:USTF0",1743863029697,0.641,594.35,593.68,0.29978596]
["bitfinex-derivatives","BNBF0:USTF0",1743863029898,0.641,594.35,593.69,0.29978596]
["bitfinex-derivatives","BNBF0:USTF0",1743863030095,0.495,594.34,593.68,0.29978596]
["bitfinex-derivatives","BNBF0:USTF0",1743863030302,0.495,594.34,593.69,0.29978596]
["bitfinex-derivatives","BNBF0:USTF0",1743863032602,0.495,594.34,593.7,0.29978579]
["bitfinex-derivatives","BNBF0:USTF0",1743863032897,0.495,594.34,593.69,0.29978579]
["bitfinex-derivatives","BNBF0:USTF0",1743863033101,0.495,594.34,593.71,0.29978579]
["bitfinex-derivatives","BNBF0:USTF0",1743863033299,0.495,594.34,593.7,0.29978579]
["bitfinex-derivatives","BNBF0:USTF0",1743863033502,0.495,594.34,593.71,0.29978579]
["bitfinex-derivatives","BNBF0:USTF0",1743863033702,0.495,594.34,593.7,0.29978579]
["bitfinex-derivatives","BNBF0:USTF0",1743863034603,0.611,594.33,593.7,0.29978579]
["bitfinex-derivatives","BNBF0:USTF0",1743863036102,0.611,594.33,593.68,0.29978579]
["bitfinex-derivatives","BNBF0:USTF0",1743863036403,0.611,594.33,593.68,1.5602241]
["bitfinex-derivatives","BNBF0:USTF0",1743863036598,0.611,594.33,593.69,0.29978579]
["bitfinex-derivatives","BNBF0:USTF0",1743863037304,0.611,594.33,593.69,0.59260417]
["bitfinex-derivatives","BNBF0:USTF0",1743863037505,0.611,594.33,593.7,0.29978579]
["bitfinex-derivatives","BNBF0:USTF0",1743863038401,0.611,594.33,593.69,0.29281838]
["bitfinex-derivatives","BNBF0:USTF0",1743863038606,0.611,594.33,593.71,0.29974962]
["bitfinex-derivatives","BNBF0:USTF0",1743863038906,0.611,594.33,593.72,0.29974962]
["bitfinex-derivatives","BNBF0:USTF0",1743863039106,0.611,594.33,593.7,0.29974962]
["bitfinex-derivatives","BNBF0:USTF0",1743863039308,0.611,594.33,593.73,0.29974962]
["bitfinex-derivatives","BNBF0:USTF0",1743863039504,0.611,594.33,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743863039706,0.611,594.33,593.75,0.29974962]
["bitfinex-derivatives","BNBF0:USTF0",1743863040011,0.611,594.33,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743863040210,0.611,594.33,593.77,0.29974962]
["bitfinex-derivatives","BNBF0:USTF0",1743863042105,0.611,594.33,593.77,0.63658037]
["bitfinex-derivatives","BNBF0:USTF0",1743863042410,0.611,594.33,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743863042611,0.611,594.33,593.78,0.29946543]
["bitfinex-derivatives","BNBF0:USTF0",1743863046712,1.139,594.33,593.78,0.29946543]
["bitfinex-derivatives","BNBF0:USTF0",1743863048311,1.139,594.33,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743863048521,1.139,594.33,593.78,0.29945055]
["bitfinex-derivatives","BNBF0:USTF0",1743863051323,1.139,594.33,593.79,0.29944098]
["bitfinex-derivatives","BNBF0:USTF0",1743863051517,1.139,594.33,593.78,0.29944098]
["bitfinex-derivatives","BNBF0:USTF0",1743863051722,1.139,594.33,593.79,0.29944098]
["bitfinex-derivatives","BNBF0:USTF0",1743863051922,1.139,594.33,593.78,0.29944098]
["bitfinex-derivatives","BNBF0:USTF0",1743863052117,1.139,594.33,593.79,0.29944098]
["bitfinex-derivatives","BNBF0:USTF0",1743863052317,1.139,594.33,593.78,0.29944098]
["bitfinex-derivatives","BNBF0:USTF0",1743863056024,1.139,594.33,593.77,0.62960602]
["bitfinex-derivatives","BNBF0:USTF0",1743863056225,1.139,594.33,593.78,0.29946869]
["bitfinex-derivatives","BNBF0:USTF0",1743863060429,1.139,594.33,593.78,0.85546869]
["bitfinex-derivatives","BNBF0:USTF0",1743863060629,1.139,594.33,593.79,0.29946869]
["bitfinex-derivatives","BNBF0:USTF0",1743863061532,1.139,594.33,593.79,0.6362881]
["bitfinex-derivatives","BNBF0:USTF0",1743863061731,1.139,594.33,593.8,0.29946869]
["bitfinex-derivatives","BNBF0:USTF0",1743863062831,1.139,594.33,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743863063033,1.139,594.33,593.82,0.29946869]
["bitfinex-derivatives","BNBF0:USTF0",1743863063631,1.139,594.33,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1743863063827,1.139,594.33,593.83,0.63609496]
["bitfinex-derivatives","BNBF0:USTF0",1743863064031,1.139,594.33,593.84,0.29929824]
["bitfinex-derivatives","BNBF0:USTF0",1743863064227,1.139,594.33,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743863064631,1.139,594.33,593.86,0.29929824]
["bitfinex-derivatives","BNBF0:USTF0",1743863064828,1.139,594.33,593.86,0.63607795]
["bitfinex-derivatives","BNBF0:USTF0",1743863065127,1.139,594.33,593.87,0.29929824]
["bitfinex-derivatives","BNBF0:USTF0",1743863067133,1.139,594.33,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743863067335,1.139,594.33,593.87,0.29935282]
["bitfinex-derivatives","BNBF0:USTF0",1743863067833,1.139,594.33,593.88,0.33676837]
["bitfinex-derivatives","BNBF0:USTF0",1743863068128,1.139,594.33,593.89,0.29935282]
["bitfinex-derivatives","BNBF0:USTF0",1743863069333,1.139,594.33,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743863069535,1.139,594.33,593.91,0.29935282]
["bitfinex-derivatives","BNBF0:USTF0",1743863069739,1.139,594.33,593.92,0.33674568]
["bitfinex-derivatives","BNBF0:USTF0",1743863070036,1.139,594.33,593.93,0.29935282]
["bitfinex-derivatives","BNBF0:USTF0",1743863070243,1.139,594.33,593.93,0.63609283]
["bitfinex-derivatives","BNBF0:USTF0",1743863070438,1.139,594.33,593.94,0.29935282]
["bitfinex-derivatives","BNBF0:USTF0",1743863072438,1.139,594.33,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743863072638,1.139,594.33,593.95,0.29935622]
["bitfinex-derivatives","BNBF0:USTF0",1743863072834,1.139,594.33,593.96,0.29935622]
["bitfinex-derivatives","BNBF0:USTF0",1743863073037,1.139,594.33,593.94,0.29935622]
["bitfinex-derivatives","BNBF0:USTF0",1743863073240,0.611,594.33,593.95,0.29935622]
["bitfinex-derivatives","BNBF0:USTF0",1743863073439,0.611,594.33,593.94,0.29935622]
["bitfinex-derivatives","BNBF0:USTF0",1743863073738,0.611,594.33,593.95,0.29935622]
["bitfinex-derivatives","BNBF0:USTF0",1743863073938,0.611,594.33,593.94,0.29935622]
["bitfinex-derivatives","BNBF0:USTF0",1743863074839,0.611,594.33,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743863075040,0.611,594.33,593.94,0.29930455]
["bitfinex-derivatives","BNBF0:USTF0",1743863077040,1.305,594.33,593.94,0.29930455]
["bitfinex-derivatives","BNBF0:USTF0",1743863079443,1.305,594.33,593.93,0.62947833]
["bitfinex-derivatives","BNBF0:USTF0",1743863079643,1.305,594.33,593.94,0.29943095]
["bitfinex-derivatives","BNBF0:USTF0",1743863084646,1.305,594.33,593.93,0.62947833]
["bitfinex-derivatives","BNBF0:USTF0",1743863084949,1.305,594.33,593.94,0.29951582]
["bitfinex-derivatives","BNBF0:USTF0",1743863085452,1.305,594.33,593.93,0.62947833]
["bitfinex-derivatives","BNBF0:USTF0",1743863085750,1.305,594.33,593.94,0.29951402]
["bitfinex-derivatives","BNBF0:USTF0",1743863086050,1.305,594.33,593.93,0.62947833]
["bitfinex-derivatives","BNBF0:USTF0",1743863086947,1.305,594.33,593.93,0.33674001]
["bitfinex-derivatives","BNBF0:USTF0",1743863087450,1.305,594.33,593.93,0.6294968]
["bitfinex-derivatives","BNBF0:USTF0",1743863088452,1.305,594.33,593.94,0.2995366]
["bitfinex-derivatives","BNBF0:USTF0",1743863097952,1.305,594.33,593.95,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743863098158,1.305,594.33,593.96,0.2995366]
["bitfinex-derivatives","BNBF0:USTF0",1743863098453,0.694,594.33,593.96,0.2995366]
["bitfinex-derivatives","BNBF0:USTF0",1743863101254,0.694,594.33,593.95,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743863101457,0.694,594.33,593.97,0.29944416]
["bitfinex-derivatives","BNBF0:USTF0",1743863101756,0.694,594.33,593.98,0.29944416]
["bitfinex-derivatives","BNBF0:USTF0",1743863101956,0.694,594.33,593.96,0.29944416]
["bitfinex-derivatives","BNBF0:USTF0",1743863102156,0.694,594.33,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743863102353,0.694,594.33,593.98,0.29944416]
["bitfinex-derivatives","BNBF0:USTF0",1743863102956,0.564,594.35,593.98,0.29944416]
["bitfinex-derivatives","BNBF0:USTF0",1743863105160,0.564,594.35,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743863105362,0.564,594.35,593.99,0.29954116]
["bitfinex-derivatives","BNBF0:USTF0",1743863105657,0.564,594.35,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743863105961,1.119,594.35,593.97,0.33671734]
["bitfinex-derivatives","BNBF0:USTF0",1743863117984,1.119,594.35,593.95,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743863132098,0.564,594.35,593.95,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743863135192,0.632,594.34,593.95,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743863139198,0.632,594.34,593.16,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863139397,0.632,594.34,593.71,0.29288122]
["bitfinex-derivatives","BNBF0:USTF0",1743863139697,0.632,594.34,593.72,0.29977273]
["bitfinex-derivatives","BNBF0:USTF0",1743863139897,0.632,594.34,593.19,0.29977273]
["bitfinex-derivatives","BNBF0:USTF0",1743863140099,0.632,594.34,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743863140400,0.632,594.34,593.22,0.29977273]
["bitfinex-derivatives","BNBF0:USTF0",1743863140598,0.632,594.34,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743863140798,0.632,594.34,593.25,0.29977273]
["bitfinex-derivatives","BNBF0:USTF0",1743863140995,0.632,594.34,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743863141396,0.632,594.34,593.28,0.29980802]
["bitfinex-derivatives","BNBF0:USTF0",1743863141702,0.632,594.34,593.49,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863141897,0.632,594.34,593.5,0.63679201]
["bitfinex-derivatives","BNBF0:USTF0",1743863142101,0.632,594.34,593.51,0.63678633]
["bitfinex-derivatives","BNBF0:USTF0",1743863142402,0.632,594.34,593.52,0.63678065]
["bitfinex-derivatives","BNBF0:USTF0",1743863142701,0.632,594.34,593.53,0.63677498]
["bitfinex-derivatives","BNBF0:USTF0",1743863142898,0.632,594.34,593.54,0.6367693]
["bitfinex-derivatives","BNBF0:USTF0",1743863143099,0.632,594.34,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743863143297,0.632,594.34,593.56,0.29974041]
["bitfinex-derivatives","BNBF0:USTF0",1743863143504,0.632,594.34,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743863143702,0.632,594.34,593.58,0.29974041]
["bitfinex-derivatives","BNBF0:USTF0",1743863144805,0.632,594.34,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743863145002,0.632,594.34,593.58,0.29972974]
["bitfinex-derivatives","BNBF0:USTF0",1743863145500,0.632,594.34,593.59,0.33693289]
["bitfinex-derivatives","BNBF0:USTF0",1743863145706,0.632,594.34,593.6,0.29972974]
["bitfinex-derivatives","BNBF0:USTF0",1743863145905,0.632,594.34,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743863146105,0.632,594.34,593.62,0.29972974]
["bitfinex-derivatives","BNBF0:USTF0",1743863146806,0.632,594.34,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743863147006,0.632,594.34,593.64,0.29972974]
["bitfinex-derivatives","BNBF0:USTF0",1743863147605,0.632,594.34,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743863147806,0.632,594.34,593.66,0.29972974]
["bitfinex-derivatives","BNBF0:USTF0",1743863148004,0.632,594.34,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743863148205,0.632,594.34,593.68,0.29972974]
["bitfinex-derivatives","BNBF0:USTF0",1743863148406,0.632,594.34,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743863148605,0.632,594.34,593.7,0.29972974]
["bitfinex-derivatives","BNBF0:USTF0",1743863149106,0.632,594.34,593.71,0.33686479]
["bitfinex-derivatives","BNBF0:USTF0",1743863149307,0.632,594.34,593.72,0.29972974]
["bitfinex-derivatives","BNBF0:USTF0",1743863149605,0.632,594.34,593.73,0.33685345]
["bitfinex-derivatives","BNBF0:USTF0",1743863149908,0.632,594.34,593.74,0.29972974]
["bitfinex-derivatives","BNBF0:USTF0",1743863150807,0.632,594.34,593.74,0.63657751]
["bitfinex-derivatives","BNBF0:USTF0",1743863151008,0.632,594.34,593.75,0.29972974]
["bitfinex-derivatives","BNBF0:USTF0",1743863151707,0.632,594.34,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743863151905,0.632,594.34,593.75,0.29934266]
["bitfinex-derivatives","BNBF0:USTF0",1743863152807,0.632,594.34,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743863153008,0.632,594.34,593.75,0.29935627]
["bitfinex-derivatives","BNBF0:USTF0",1743863153602,0.632,594.34,593.76,0.29931168]
["bitfinex-derivatives","BNBF0:USTF0",1743863153907,0.632,594.34,593.77,0.29931168]
["bitfinex-derivatives","BNBF0:USTF0",1743863154106,0.632,594.34,593.75,0.29931168]
["bitfinex-derivatives","BNBF0:USTF0",1743863156806,0.632,594.34,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743863157010,0.632,594.34,593.75,0.29922035]
["bitfinex-derivatives","BNBF0:USTF0",1743863158112,0.564,594.35,593.75,0.29922035]
["bitfinex-derivatives","BNBF0:USTF0",1743863159613,1.50644812,595.16,593.75,0.29922035]
["bitfinex-derivatives","BNBF0:USTF0",1743863159814,0.64529488,595.15,593.75,0.29922035]
["bitfinex-derivatives","BNBF0:USTF0",1743863160015,0.64530053,595.14,593.75,0.29922035]
["bitfinex-derivatives","BNBF0:USTF0",1743863160217,0.64530617,595.13,593.75,0.29922035]
["bitfinex-derivatives","BNBF0:USTF0",1743863160517,0.64531228,595.12,593.76,0.2992651]
["bitfinex-derivatives","BNBF0:USTF0",1743863160717,0.64531793,595.11,593.75,0.2992651]
["bitfinex-derivatives","BNBF0:USTF0",1743863160912,0.64532358,595.1,593.75,0.2992651]
["bitfinex-derivatives","BNBF0:USTF0",1743863161111,0.64532922,595.09,593.75,0.2992651]
["bitfinex-derivatives","BNBF0:USTF0",1743863161315,0.64533487,595.08,593.75,0.2992651]
["bitfinex-derivatives","BNBF0:USTF0",1743863161515,0.64534052,595.07,593.75,0.2992651]
["bitfinex-derivatives","BNBF0:USTF0",1743863161711,0.64534617,595.06,593.75,0.2992651]
["bitfinex-derivatives","BNBF0:USTF0",1743863161917,0.64535181,595.05,593.75,0.2992651]
["bitfinex-derivatives","BNBF0:USTF0",1743863162117,0.64535746,595.04,593.75,0.2992651]
["bitfinex-derivatives","BNBF0:USTF0",1743863162416,1.20136311,595.03,593.75,0.2992651]
["bitfinex-derivatives","BNBF0:USTF0",1743863162716,0.64536876,595.02,593.75,0.2992651]
["bitfinex-derivatives","BNBF0:USTF0",1743863162917,0.30924561,595.01,593.75,0.2992651]
["bitfinex-derivatives","BNBF0:USTF0",1743863164118,0.30924561,595.0,593.76,0.2992651]
["bitfinex-derivatives","BNBF0:USTF0",1743863164318,0.556,595.03,593.7,0.29268662]
["bitfinex-derivatives","BNBF0:USTF0",1743863164319,0.30924561,595.02,593.71,0.2992651]
["bitfinex-derivatives","BNBF0:USTF0",1743863164513,0.30924561,595.01,593.72,0.2992651]
["bitfinex-derivatives","BNBF0:USTF0",1743863164813,0.30924561,595.0,593.73,0.2992651]
["bitfinex-derivatives","BNBF0:USTF0",1743863165022,0.556,595.03,593.65,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863165318,0.30923895,595.02,593.66,0.2993603]
["bitfinex-derivatives","BNBF0:USTF0",1743863165522,0.29270508,594.99,593.71,0.29270508]
["bitfinex-derivatives","BNBF0:USTF0",1743863165723,0.30923895,594.98,593.72,0.2993603]
["bitfinex-derivatives","BNBF0:USTF0",1743863168222,0.30923895,594.98,593.51,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863168223,0.30923895,595.02,593.53,0.2993603]
["bitfinex-derivatives","BNBF0:USTF0",1743863168420,0.29270878,594.97,593.71,0.29270878]
["bitfinex-derivatives","BNBF0:USTF0",1743863168624,0.30923895,594.96,593.72,0.2993603]
["bitfinex-derivatives","BNBF0:USTF0",1743863169025,0.30923895,594.96,593.25,1.51252598]
["bitfinex-derivatives","BNBF0:USTF0",1743863169026,0.30923895,594.96,593.53,1.55979861]
["bitfinex-derivatives","BNBF0:USTF0",1743863169219,0.30923895,594.96,593.54,0.2993603]
["bitfinex-derivatives","BNBF0:USTF0",1743863169628,0.30923895,594.96,593.54,0.5920937]
["bitfinex-derivatives","BNBF0:USTF0",1743863169820,0.30923895,594.96,593.55,0.2993603]
["bitfinex-derivatives","BNBF0:USTF0",1743863171225,0.30923895,595.02,593.54,0.2993603]
["bitfinex-derivatives","BNBF0:USTF0",1743863172329,0.29269893,595.01,593.54,0.59205923]
["bitfinex-derivatives","BNBF0:USTF0",1743863172529,0.29269893,595.01,593.54,0.29269893]
["bitfinex-derivatives","BNBF0:USTF0",1743863172730,0.30921089,595.0,593.55,0.29933188]
["bitfinex-derivatives","BNBF0:USTF0",1743863173128,0.30921089,595.0,593.58,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863173328,0.30921089,595.0,593.59,0.29933188]
["bitfinex-derivatives","BNBF0:USTF0",1743863173725,0.29269893,595.01,593.58,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863174030,0.30919248,595.0,593.59,0.29925205]
["bitfinex-derivatives","BNBF0:USTF0",1743863174329,0.30919248,595.0,593.6,0.29925205]
["bitfinex-derivatives","BNBF0:USTF0",1743863174525,0.30919248,595.0,593.61,0.29925205]
["bitfinex-derivatives","BNBF0:USTF0",1743863174824,0.30919248,595.0,593.62,0.29925205]
["bitfinex-derivatives","BNBF0:USTF0",1743863175029,0.30919248,595.0,593.63,0.29925205]
["bitfinex-derivatives","BNBF0:USTF0",1743863175225,0.30919248,595.0,593.73,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863175426,0.30917613,594.99,593.74,0.2991152]
["bitfinex-derivatives","BNBF0:USTF0",1743863175725,0.30917613,594.98,593.74,0.2991152]
["bitfinex-derivatives","BNBF0:USTF0",1743863175930,0.30917613,595.0,593.74,0.2991152]
["bitfinex-derivatives","BNBF0:USTF0",1743863176231,0.30917613,594.99,593.74,0.2991152]
["bitfinex-derivatives","BNBF0:USTF0",1743863176426,0.30917613,594.98,593.74,0.2991152]
["bitfinex-derivatives","BNBF0:USTF0",1743863176624,0.30917613,595.0,593.74,0.2991152]
["bitfinex-derivatives","BNBF0:USTF0",1743863176826,0.30917613,594.99,593.74,0.2991152]
["bitfinex-derivatives","BNBF0:USTF0",1743863177029,0.30917613,595.0,593.74,0.2991152]
["bitfinex-derivatives","BNBF0:USTF0",1743863177231,0.30917613,594.98,593.74,0.2991152]
["bitfinex-derivatives","BNBF0:USTF0",1743863177433,0.30917613,594.97,593.74,0.2991152]
["bitfinex-derivatives","BNBF0:USTF0",1743863177631,0.30917613,595.0,593.77,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863177930,0.30917613,594.99,593.78,0.2991152]
["bitfinex-derivatives","BNBF0:USTF0",1743863178132,0.30917613,595.0,593.78,0.2991152]
["bitfinex-derivatives","BNBF0:USTF0",1743863179534,0.30917613,595.0,593.78,1.55955351]
["bitfinex-derivatives","BNBF0:USTF0",1743863179734,0.30917613,595.0,593.79,0.2991152]
["bitfinex-derivatives","BNBF0:USTF0",1743863180234,0.30917613,595.02,593.79,0.2991152]
["bitfinex-derivatives","BNBF0:USTF0",1743863180434,0.29265339,594.99,593.79,0.2991152]
["bitfinex-derivatives","BNBF0:USTF0",1743863180633,0.30917028,594.98,593.8,0.29905533]
["bitfinex-derivatives","BNBF0:USTF0",1743863180835,0.30917028,594.98,593.79,0.29905533]
["bitfinex-derivatives","BNBF0:USTF0",1743863181638,0.29265339,594.99,593.79,0.29905533]
["bitfinex-derivatives","BNBF0:USTF0",1743863182439,0.29265339,594.99,593.8,0.2989825]
["bitfinex-derivatives","BNBF0:USTF0",1743863182739,0.29265339,594.99,593.81,0.2989825]
["bitfinex-derivatives","BNBF0:USTF0",1743863182940,0.556,595.03,593.81,0.2989825]
["bitfinex-derivatives","BNBF0:USTF0",1743863183140,0.30916521,595.02,593.82,0.2989825]
["bitfinex-derivatives","BNBF0:USTF0",1743863183342,0.29265216,594.98,593.78,0.2989825]
["bitfinex-derivatives","BNBF0:USTF0",1743863184338,0.29265216,594.98,593.79,0.2989825]
["bitfinex-derivatives","BNBF0:USTF0",1743863184637,0.29265216,594.98,593.8,0.2989825]
["bitfinex-derivatives","BNBF0:USTF0",1743863184842,0.29265216,594.98,593.72,0.2989825]
["bitfinex-derivatives","BNBF0:USTF0",1743863185138,0.29265216,594.98,593.73,0.2989825]
["bitfinex-derivatives","BNBF0:USTF0",1743863185342,0.29265216,594.98,593.74,0.9969825]
["bitfinex-derivatives","BNBF0:USTF0",1743863185542,0.29265216,594.98,593.75,0.2989825]
["bitfinex-derivatives","BNBF0:USTF0",1743863185735,0.29265216,594.98,593.76,0.29887583]
["bitfinex-derivatives","BNBF0:USTF0",1743863186042,0.556,595.03,593.77,0.29887583]
["bitfinex-derivatives","BNBF0:USTF0",1743863186240,0.30915623,595.02,593.75,0.29887583]
["bitfinex-derivatives","BNBF0:USTF0",1743863187542,0.29265585,595.01,593.75,0.29887583]
["bitfinex-derivatives","BNBF0:USTF0",1743863187742,0.89065585,595.01,593.75,0.29887583]
["bitfinex-derivatives","BNBF0:USTF0",1743863189042,0.598,595.01,593.75,0.29887583]
["bitfinex-derivatives","BNBF0:USTF0",1743863190338,0.29265585,595.0,593.75,0.29887583]
["bitfinex-derivatives","BNBF0:USTF0",1743863192046,0.598,595.01,593.75,0.29887583]
["bitfinex-derivatives","BNBF0:USTF0",1743863192246,0.3091594,595.0,593.75,0.29887583]
["bitfinex-derivatives","BNBF0:USTF0",1743863192439,0.598,595.01,593.74,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743863192644,0.598,595.01,593.76,0.2988541]
["bitfinex-derivatives","BNBF0:USTF0",1743863192841,0.30915957,595.0,593.75,0.2988541]
["bitfinex-derivatives","BNBF0:USTF0",1743863193045,0.598,595.01,593.76,0.2988541]
["bitfinex-derivatives","BNBF0:USTF0",1743863193241,0.598,595.01,593.75,0.2988541]
["bitfinex-derivatives","BNBF0:USTF0",1743863193442,0.29265585,594.99,593.76,0.2988541]
["bitfinex-derivatives","BNBF0:USTF0",1743863193641,0.29265585,594.99,593.75,0.2988541]
["bitfinex-derivatives","BNBF0:USTF0",1743863193945,0.29265585,594.99,593.76,0.2988541]
["bitfinex-derivatives","BNBF0:USTF0",1743863194146,0.29265585,594.99,593.75,0.2988541]
["bitfinex-derivatives","BNBF0:USTF0",1743863194342,0.29265585,594.99,593.76,0.2988639]
["bitfinex-derivatives","BNBF0:USTF0",1743863194646,0.29265585,594.99,593.77,0.2988639]
["bitfinex-derivatives","BNBF0:USTF0",1743863194846,0.29265585,594.99,593.75,0.2988639]
["bitfinex-derivatives","BNBF0:USTF0",1743863195147,0.598,595.01,593.75,0.2988639]
["bitfinex-derivatives","BNBF0:USTF0",1743863195347,0.30915053,595.0,593.75,0.2988639]
["bitfinex-derivatives","BNBF0:USTF0",1743863195946,0.598,595.01,593.74,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743863196147,0.3091423,595.0,593.75,0.29880937]
["bitfinex-derivatives","BNBF0:USTF0",1743863196345,0.29265585,594.99,593.76,0.29880937]
["bitfinex-derivatives","BNBF0:USTF0",1743863196643,0.29265585,594.99,593.75,0.29880937]
["bitfinex-derivatives","BNBF0:USTF0",1743863196842,0.30915294,594.98,593.76,0.29880937]
["bitfinex-derivatives","BNBF0:USTF0",1743863197041,0.30915294,594.98,593.75,0.29880937]
["bitfinex-derivatives","BNBF0:USTF0",1743863198048,0.30915294,594.98,593.76,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863198344,0.30915294,594.98,593.77,0.29880937]
["bitfinex-derivatives","BNBF0:USTF0",1743863201047,0.598,595.01,593.78,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863201347,0.30915653,595.0,593.79,0.29880598]
["bitfinex-derivatives","BNBF0:USTF0",1743863202349,0.29265093,594.99,593.79,0.29880598]
["bitfinex-derivatives","BNBF0:USTF0",1743863202544,0.30915653,594.98,593.79,0.29880598]
["bitfinex-derivatives","BNBF0:USTF0",1743863203450,0.474,594.97,593.81,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863203652,0.474,594.97,593.82,0.29880598]
["bitfinex-derivatives","BNBF0:USTF0",1743863203950,0.30915653,594.96,593.82,0.29880598]
["bitfinex-derivatives","BNBF0:USTF0",1743863204451,0.60180869,594.96,593.82,0.29880598]
["bitfinex-derivatives","BNBF0:USTF0",1743863204650,0.30915653,594.95,593.82,0.29880598]
["bitfinex-derivatives","BNBF0:USTF0",1743863205552,0.30915653,594.95,593.84,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863205752,0.30915653,594.95,593.85,0.29880598]
["bitfinex-derivatives","BNBF0:USTF0",1743863207255,0.30915653,594.94,593.85,0.29880598]
["bitfinex-derivatives","BNBF0:USTF0",1743863207456,0.29266939,594.94,593.85,0.29880598]
["bitfinex-derivatives","BNBF0:USTF0",1743863207658,0.30915653,594.93,593.85,0.29880598]
["bitfinex-derivatives","BNBF0:USTF0",1743863207858,0.29266939,594.94,593.84,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863208052,0.29266939,594.94,593.85,0.2989603]
["bitfinex-derivatives","BNBF0:USTF0",1743863208053,0.30920807,594.93,593.85,0.2989603]
["bitfinex-derivatives","BNBF0:USTF0",1743863210359,0.97120807,594.92,593.85,0.2989603]
["bitfinex-derivatives","BNBF0:USTF0",1743863210658,0.30920807,594.91,593.85,0.2989603]
["bitfinex-derivatives","BNBF0:USTF0",1743863211358,0.29268416,594.9,593.85,0.2989603]
["bitfinex-derivatives","BNBF0:USTF0",1743863211558,0.30920807,594.89,593.85,0.2989603]
["bitfinex-derivatives","BNBF0:USTF0",1743863212057,0.30920807,594.89,593.84,0.2989603]
["bitfinex-derivatives","BNBF0:USTF0",1743863212261,0.30920807,594.89,593.85,0.2989603]
["bitfinex-derivatives","BNBF0:USTF0",1743863212561,0.30920807,594.89,593.86,0.2989603]
["bitfinex-derivatives","BNBF0:USTF0",1743863212756,0.30920807,594.89,593.84,0.2989603]
["bitfinex-derivatives","BNBF0:USTF0",1743863213257,0.30920807,594.91,593.83,0.2989603]
["bitfinex-derivatives","BNBF0:USTF0",1743863213460,0.30920807,594.9,593.84,0.2989603]
["bitfinex-derivatives","BNBF0:USTF0",1743863213662,0.30920807,594.91,593.83,0.2989603]
["bitfinex-derivatives","BNBF0:USTF0",1743863214462,0.29268662,594.9,593.83,0.29268662]
["bitfinex-derivatives","BNBF0:USTF0",1743863214658,0.30920807,594.89,593.84,0.2989603]
["bitfinex-derivatives","BNBF0:USTF0",1743863214863,0.30920545,594.88,593.85,0.29905334]
["bitfinex-derivatives","BNBF0:USTF0",1743863215158,0.30920545,594.89,593.86,0.29905334]
["bitfinex-derivatives","BNBF0:USTF0",1743863215357,0.30920545,594.88,593.84,0.29905334]
["bitfinex-derivatives","BNBF0:USTF0",1743863215562,0.30920545,594.89,593.85,0.29905334]
["bitfinex-derivatives","BNBF0:USTF0",1743863215863,0.30920545,594.88,593.84,0.29905334]
["bitfinex-derivatives","BNBF0:USTF0",1743863216159,0.30920545,594.87,593.85,0.29905334]
["bitfinex-derivatives","BNBF0:USTF0",1743863216362,0.30920545,594.86,593.86,0.29905334]
["bitfinex-derivatives","BNBF0:USTF0",1743863216561,0.30920545,594.85,593.87,0.29905334]
["bitfinex-derivatives","BNBF0:USTF0",1743863216761,0.30920545,594.91,593.81,0.29905334]
["bitfinex-derivatives","BNBF0:USTF0",1743863217059,0.30920236,594.9,593.82,0.29905334]
["bitfinex-derivatives","BNBF0:USTF0",1743863217258,0.30920236,594.91,593.81,0.29905334]
["bitfinex-derivatives","BNBF0:USTF0",1743863217561,0.60189144,594.9,593.82,0.59174242]
["bitfinex-derivatives","BNBF0:USTF0",1743863217762,0.30920236,594.89,593.83,0.29905334]
["bitfinex-derivatives","BNBF0:USTF0",1743863218758,0.29268908,594.9,593.82,0.29268908]
["bitfinex-derivatives","BNBF0:USTF0",1743863219058,0.30921261,594.89,593.83,0.2990669]
["bitfinex-derivatives","BNBF0:USTF0",1743863219358,0.30921261,594.88,593.84,0.2990669]
["bitfinex-derivatives","BNBF0:USTF0",1743863219563,0.30921261,594.88,593.83,0.2990669]
["bitfinex-derivatives","BNBF0:USTF0",1743863219765,0.29269154,594.89,593.82,0.29269154]
["bitfinex-derivatives","BNBF0:USTF0",1743863219965,0.30921816,594.88,593.83,0.29904343]
["bitfinex-derivatives","BNBF0:USTF0",1743863222165,0.30921816,594.91,593.77,0.29904343]
["bitfinex-derivatives","BNBF0:USTF0",1743863222360,0.33619095,594.9,593.77,0.29904343]
["bitfinex-derivatives","BNBF0:USTF0",1743863222565,0.30921816,594.89,593.77,0.29904343]
["bitfinex-derivatives","BNBF0:USTF0",1743863223268,0.29271124,594.88,593.78,0.29271124]
["bitfinex-derivatives","BNBF0:USTF0",1743863223568,0.30921816,594.87,593.79,0.29904343]
["bitfinex-derivatives","BNBF0:USTF0",1743863224970,0.33621356,594.86,593.79,0.29904343]
["bitfinex-derivatives","BNBF0:USTF0",1743863225264,0.30921816,594.85,593.79,0.29904343]
["bitfinex-derivatives","BNBF0:USTF0",1743863225469,0.64543737,594.85,593.8,0.29904343]
["bitfinex-derivatives","BNBF0:USTF0",1743863225670,0.30921816,594.84,593.75,0.29904343]
["bitfinex-derivatives","BNBF0:USTF0",1743863225871,0.30921816,594.84,593.76,0.29904343]
["bitfinex-derivatives","BNBF0:USTF0",1743863226066,0.30921816,594.84,593.75,0.29904343]
["bitfinex-derivatives","BNBF0:USTF0",1743863226265,0.30921816,594.84,593.76,0.29904343]
["bitfinex-derivatives","BNBF0:USTF0",1743863226470,0.29273217,594.83,593.77,0.5917756]
["bitfinex-derivatives","BNBF0:USTF0",1743863226771,0.30921816,594.82,593.78,0.29904343]
["bitfinex-derivatives","BNBF0:USTF0",1743863226971,0.33624182,594.81,593.78,0.29904343]
["bitfinex-derivatives","BNBF0:USTF0",1743863227271,0.30921816,594.8,593.78,0.29904343]
["bitfinex-derivatives","BNBF0:USTF0",1743863227472,0.33624747,594.8,593.77,0.29273217]
["bitfinex-derivatives","BNBF0:USTF0",1743863227673,0.30928531,594.79,593.78,0.29921412]
["bitfinex-derivatives","BNBF0:USTF0",1743863228268,0.30928531,594.79,593.79,0.29921412]
["bitfinex-derivatives","BNBF0:USTF0",1743863228472,0.29274694,594.78,593.75,0.59196106]
["bitfinex-derivatives","BNBF0:USTF0",1743863228667,0.29274694,594.78,593.8,0.29921412]
["bitfinex-derivatives","BNBF0:USTF0",1743863228872,0.30928531,594.77,593.81,0.29921412]
["bitfinex-derivatives","BNBF0:USTF0",1743863229072,0.30928531,594.77,593.76,0.29921412]
["bitfinex-derivatives","BNBF0:USTF0",1743863229272,0.648,594.76,593.76,0.29921412]
["bitfinex-derivatives","BNBF0:USTF0",1743863229475,0.30928531,594.75,593.76,0.29921412]
["bitfinex-derivatives","BNBF0:USTF0",1743863230876,0.648,594.76,593.75,0.29274694]
["bitfinex-derivatives","BNBF0:USTF0",1743863231077,0.30927684,594.75,593.76,0.29909816]
["bitfinex-derivatives","BNBF0:USTF0",1743863231276,0.30927684,594.75,593.53,0.29909816]
["bitfinex-derivatives","BNBF0:USTF0",1743863231478,0.6020595,594.75,593.75,0.29278266]
["bitfinex-derivatives","BNBF0:USTF0",1743863231778,0.29278266,594.75,593.76,0.29909816]
["bitfinex-derivatives","BNBF0:USTF0",1743863232077,0.29278266,594.75,593.77,0.29909816]
["bitfinex-derivatives","BNBF0:USTF0",1743863232276,0.29278266,594.75,593.55,0.29909816]
["bitfinex-derivatives","BNBF0:USTF0",1743863232575,0.29278266,594.75,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743863232774,0.29278266,594.75,593.57,0.29909816]
["bitfinex-derivatives","BNBF0:USTF0",1743863232978,0.29278266,594.75,593.57,0.63604241]
["bitfinex-derivatives","BNBF0:USTF0",1743863233277,0.30927228,594.74,593.58,0.29904688]
["bitfinex-derivatives","BNBF0:USTF0",1743863233478,0.30927228,594.74,593.58,0.59182338]
["bitfinex-derivatives","BNBF0:USTF0",1743863233774,0.30927228,594.74,593.59,1.00404688]
["bitfinex-derivatives","BNBF0:USTF0",1743863233977,0.30927228,594.74,593.6,0.29904688]
["bitfinex-derivatives","BNBF0:USTF0",1743863234276,0.648,594.76,593.59,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743863234481,0.29277403,594.73,593.6,0.29896086]
["bitfinex-derivatives","BNBF0:USTF0",1743863234682,0.30926972,594.72,593.6,0.29896086]
["bitfinex-derivatives","BNBF0:USTF0",1743863236475,0.29277403,594.73,593.59,0.99777403]
["bitfinex-derivatives","BNBF0:USTF0",1743863236680,0.30926887,594.72,593.6,0.2989609]
["bitfinex-derivatives","BNBF0:USTF0",1743863237281,0.30926887,594.71,593.6,0.2989609]
["bitfinex-derivatives","BNBF0:USTF0",1743863237482,0.29277403,594.71,593.6,0.2989609]
["bitfinex-derivatives","BNBF0:USTF0",1743863238582,0.658,594.7,593.6,0.2989609]
["bitfinex-derivatives","BNBF0:USTF0",1743863242687,0.658,594.7,593.61,0.29900252]
["bitfinex-derivatives","BNBF0:USTF0",1743863242888,0.658,594.7,593.6,0.29900252]
["bitfinex-derivatives","BNBF0:USTF0",1743863243389,1.361,594.7,593.63,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863243589,1.361,594.7,593.64,0.29900252]
["bitfinex-derivatives","BNBF0:USTF0",1743863244289,1.361,594.7,593.63,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863244584,1.361,594.7,593.64,0.29900988]
["bitfinex-derivatives","BNBF0:USTF0",1743863245890,1.361,594.7,593.63,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863246090,1.361,594.7,593.64,0.29897178]
["bitfinex-derivatives","BNBF0:USTF0",1743863247486,0.2927765,594.69,593.64,0.29897178]
["bitfinex-derivatives","BNBF0:USTF0",1743863249291,0.2927765,594.69,593.63,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863249590,0.2927765,594.69,593.64,0.29892768]
["bitfinex-derivatives","BNBF0:USTF0",1743863249887,0.2927765,594.69,593.64,1.55936599]
["bitfinex-derivatives","BNBF0:USTF0",1743863250087,0.2927765,594.69,593.65,0.29892768]
["bitfinex-derivatives","BNBF0:USTF0",1743863251888,0.2927765,594.69,593.66,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863252086,1.361,594.7,593.67,0.29892768]
["bitfinex-derivatives","BNBF0:USTF0",1743863252492,0.2927728,594.68,593.67,0.29892768]
["bitfinex-derivatives","BNBF0:USTF0",1743863254192,0.2927728,594.68,593.66,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863254489,0.2927728,594.68,593.67,0.29896846]
["bitfinex-derivatives","BNBF0:USTF0",1743863254997,1.361,594.7,593.68,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863255195,1.361,594.7,593.69,0.29896846]
["bitfinex-derivatives","BNBF0:USTF0",1743863255497,0.29277034,594.69,593.69,0.29896846]
["bitfinex-derivatives","BNBF0:USTF0",1743863255797,0.29277034,594.69,593.7,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743863255999,0.29277034,594.69,593.71,0.2989055]
["bitfinex-derivatives","BNBF0:USTF0",1743863256999,0.30929508,594.68,593.71,0.2989055]
["bitfinex-derivatives","BNBF0:USTF0",1743863257998,1.361,594.7,593.7,1.86443831]
["bitfinex-derivatives","BNBF0:USTF0",1743863258200,0.30930996,594.69,593.71,0.29908544]
["bitfinex-derivatives","BNBF0:USTF0",1743863258500,0.29277157,594.67,593.71,0.29908544]
["bitfinex-derivatives","BNBF0:USTF0",1743863258694,0.30930996,594.66,593.71,0.29908544]
["bitfinex-derivatives","BNBF0:USTF0",1743863259101,0.29277157,594.67,593.7,1.86443831]
["bitfinex-derivatives","BNBF0:USTF0",1743863259300,0.30932076,594.66,593.71,0.29910767]
["bitfinex-derivatives","BNBF0:USTF0",1743863260700,0.29277157,594.67,593.7,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743863260999,0.29277157,594.67,593.71,0.29909366]
["bitfinex-derivatives","BNBF0:USTF0",1743863261208,0.703,594.7,593.71,0.29909366]
["bitfinex-derivatives","BNBF0:USTF0",1743863261400,0.29277034,594.67,593.71,0.29909366]
["bitfinex-derivatives","BNBF0:USTF0",1743863262098,0.30931711,594.66,593.71,0.29909366]
["bitfinex-derivatives","BNBF0:USTF0",1743863263095,0.29277034,594.67,593.7,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743863264000,0.703,594.7,593.7,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743863264301,0.29279744,594.66,593.7,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743863265900,0.33633229,594.65,593.7,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743863266402,0.30937125,594.64,593.7,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743863267399,0.29281099,594.63,593.7,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743863267597,0.30937125,594.62,593.7,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1743863267802,0.30937125,594.62,593.6,0.29281099]
["bitfinex-derivatives","BNBF0:USTF0",1743863268103,0.30937125,594.62,593.61,0.29915784]
["bitfinex-derivatives","BNBF0:USTF0",1743863270202,0.30937125,594.64,593.58,0.29915784]
["bitfinex-derivatives","BNBF0:USTF0",1743863270410,0.30937125,594.63,593.59,0.29915784]
["bitfinex-derivatives","BNBF0:USTF0",1743863270596,0.292827,594.61,593.6,0.292827]
["bitfinex-derivatives","BNBF0:USTF0",1743863270797,0.30937794,594.6,593.61,0.29931571]
["bitfinex-derivatives","BNBF0:USTF0",1743863271702,0.30937794,594.6,593.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743863271898,0.30937794,594.6,593.63,0.29931571]
["bitfinex-derivatives","BNBF0:USTF0",1743863273202,0.30937794,594.64,593.63,0.29931571]
["bitfinex-derivatives","BNBF0:USTF0",1743863273506,0.29282577,594.59,593.63,0.29931571]
["bitfinex-derivatives","BNBF0:USTF0",1743863273801,0.30937794,594.58,593.63,0.29931571]
["bitfinex-derivatives","BNBF0:USTF0",1743863274003,0.29282577,594.59,593.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743863274202,0.30937945,594.58,593.63,0.29937702]
["bitfinex-derivatives","BNBF0:USTF0",1743863274602,0.75837945,594.58,593.63,0.29937702]
["bitfinex-derivatives","BNBF0:USTF0",1743863274799,0.30937945,594.57,593.63,0.29937702]
["bitfinex-derivatives","BNBF0:USTF0",1743863277203,0.449,594.58,593.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743863277404,0.29283686,594.56,593.63,0.29941456]
["bitfinex-derivatives","BNBF0:USTF0",1743863277599,0.30938239,594.55,593.63,0.29941456]
["bitfinex-derivatives","BNBF0:USTF0",1743863278001,0.29283686,594.56,593.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743863278199,0.30938176,594.55,593.63,0.29941242]
["bitfinex-derivatives","BNBF0:USTF0",1743863279003,0.29283686,594.56,593.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743863279198,0.30938373,594.55,593.63,0.29940732]
["bitfinex-derivatives","BNBF0:USTF0",1743863279602,0.29283932,594.54,593.63,0.29940732]
["bitfinex-derivatives","BNBF0:USTF0",1743863279904,0.30938373,594.53,593.63,0.29940732]
["bitfinex-derivatives","BNBF0:USTF0",1743863281899,0.29283932,594.54,593.64,0.29936515]
["bitfinex-derivatives","BNBF0:USTF0",1743863282204,0.30938584,594.53,593.63,0.29936515]
["bitfinex-derivatives","BNBF0:USTF0",1743863282398,0.29283686,594.53,593.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743863282598,0.30938584,594.52,593.63,0.29937545]
["bitfinex-derivatives","BNBF0:USTF0",1743863283500,0.29283686,594.53,593.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743863283704,0.3093855,594.52,593.63,0.29937158]
["bitfinex-derivatives","BNBF0:USTF0",1743863284003,0.8483855,594.52,593.63,0.29937158]
["bitfinex-derivatives","BNBF0:USTF0",1743863284207,0.539,594.52,593.63,0.29937158]
["bitfinex-derivatives","BNBF0:USTF0",1743863285201,0.539,594.52,593.64,0.29935627]
["bitfinex-derivatives","BNBF0:USTF0",1743863285406,0.29284302,594.51,593.63,0.29935627]
["bitfinex-derivatives","BNBF0:USTF0",1743863285705,0.29284302,594.51,593.64,0.29935627]
["bitfinex-derivatives","BNBF0:USTF0",1743863285905,0.29284302,594.51,593.63,0.29935627]
["bitfinex-derivatives","BNBF0:USTF0",1743863286107,0.29284302,594.51,593.65,0.29935627]
["bitfinex-derivatives","BNBF0:USTF0",1743863286304,0.29284302,594.51,593.66,0.29935627]
["bitfinex-derivatives","BNBF0:USTF0",1743863286606,0.29284302,594.51,593.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743863286799,0.29284302,594.51,593.63,0.29937113]
["bitfinex-derivatives","BNBF0:USTF0",1743863287902,0.30940062,594.5,593.63,0.29937113]
["bitfinex-derivatives","BNBF0:USTF0",1743863288406,0.29285904,594.49,593.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743863288607,0.29285904,594.49,593.63,0.29944639]
["bitfinex-derivatives","BNBF0:USTF0",1743863288803,0.538,594.48,593.63,0.29944639]
["bitfinex-derivatives","BNBF0:USTF0",1743863291315,0.29286027,594.47,593.63,0.29944639]
["bitfinex-derivatives","BNBF0:USTF0",1743863293522,0.29286027,594.47,593.64,0.29943565]
["bitfinex-derivatives","BNBF0:USTF0",1743863293819,0.29286027,594.47,593.65,0.29943565]
["bitfinex-derivatives","BNBF0:USTF0",1743863294016,0.29286027,594.47,593.63,0.29943565]
["bitfinex-derivatives","BNBF0:USTF0",1743863295125,0.29286027,594.47,593.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743863295522,0.29286027,594.47,593.63,0.29936673]
["bitfinex-derivatives","BNBF0:USTF0",1743863295823,0.29286027,594.47,593.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743863297021,0.538,594.48,593.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743863298925,0.538,594.48,593.63,0.29943728]
["bitfinex-derivatives","BNBF0:USTF0",1743863301620,0.538,594.48,593.64,0.29947281]
["bitfinex-derivatives","BNBF0:USTF0",1743863301918,0.538,594.48,593.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743863301919,0.538,594.48,593.65,0.29947281]
["bitfinex-derivatives","BNBF0:USTF0",1743863302125,0.538,594.48,593.63,0.29947281]
["bitfinex-derivatives","BNBF0:USTF0",1743863303826,0.538,594.48,593.62,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743863304125,0.538,594.48,593.63,0.29953524]
["bitfinex-derivatives","BNBF0:USTF0",1743863306530,0.538,594.48,593.64,0.29955048]
["bitfinex-derivatives","BNBF0:USTF0",1743863306729,0.538,594.48,593.63,0.29955048]
["bitfinex-derivatives","BNBF0:USTF0",1743863306929,0.538,594.48,593.64,0.29955048]
["bitfinex-derivatives","BNBF0:USTF0",1743863307130,0.538,594.48,593.63,0.29955048]
["bitfinex-derivatives","BNBF0:USTF0",1743863307733,0.538,594.48,593.58,0.29955048]
["bitfinex-derivatives","BNBF0:USTF0",1743863307931,0.538,594.48,593.59,0.29955048]
["bitfinex-derivatives","BNBF0:USTF0",1743863308131,0.538,594.48,593.6,0.29955024]
["bitfinex-derivatives","BNBF0:USTF0",1743863308331,0.538,594.48,593.58,0.29955024]
["bitfinex-derivatives","BNBF0:USTF0",1743863310038,0.538,594.48,593.59,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743863310339,0.538,594.48,593.6,0.29955024]
["bitfinex-derivatives","BNBF0:USTF0",1743863311437,0.538,594.48,593.59,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743863311632,0.538,594.48,593.6,0.29955825]
["bitfinex-derivatives","BNBF0:USTF0",1743863312838,0.29285041,594.49,593.6,0.29955825]
["bitfinex-derivatives","BNBF0:USTF0",1743863313038,0.29285041,594.49,593.59,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743863313238,0.29285041,594.49,593.61,0.2995816]
["bitfinex-derivatives","BNBF0:USTF0",1743863313434,0.29285041,594.49,593.59,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743863315243,0.539,594.52,593.59,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743863315642,0.29286766,594.48,593.59,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743863316442,0.522,594.47,593.59,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743863318642,0.29286766,594.46,593.59,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743863321043,0.522,594.47,593.59,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743863321439,0.29286766,594.46,593.59,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743863323344,0.29286766,594.46,593.6,0.29958675]
["bitfinex-derivatives","BNBF0:USTF0",1743863324046,0.522,594.47,593.6,0.29958675]
["bitfinex-derivatives","BNBF0:USTF0",1743863324359,0.29287136,594.45,593.6,0.29958675]
["bitfinex-derivatives","BNBF0:USTF0",1743863324545,0.29287136,594.45,593.59,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743863327053,0.522,594.47,593.59,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743863327555,0.29286766,594.46,593.59,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743863328755,0.29286766,594.46,593.6,0.29964961]
["bitfinex-derivatives","BNBF0:USTF0",1743863329456,0.29286766,594.46,593.59,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743863330055,0.522,594.47,593.59,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743863330457,0.29287382,594.45,593.6,0.29964212]
["bitfinex-derivatives","BNBF0:USTF0",1743863331052,0.29287382,594.45,593.59,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1743863332956,0.29287382,594.45,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743863333157,0.522,594.47,593.58,0.29966161]
["bitfinex-derivatives","BNBF0:USTF0",1743863333557,0.29288245,594.44,593.58,0.29966161]
["bitfinex-derivatives","BNBF0:USTF0",1743863334458,0.30942533,594.43,593.58,0.29966161]
["bitfinex-derivatives","BNBF0:USTF0",1743863335358,0.30942533,594.43,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863335558,0.30942533,594.43,593.6,0.29966161]
["bitfinex-derivatives","BNBF0:USTF0",1743863336259,0.30942533,594.46,593.6,0.29966161]
["bitfinex-derivatives","BNBF0:USTF0",1743863336462,0.522,594.47,593.6,0.29966161]
["bitfinex-derivatives","BNBF0:USTF0",1743863336656,0.29287136,594.43,593.6,0.29966161]
["bitfinex-derivatives","BNBF0:USTF0",1743863336856,0.30942386,594.42,593.6,0.29966161]
["bitfinex-derivatives","BNBF0:USTF0",1743863338463,0.29287136,594.43,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863338659,0.30942577,594.42,593.6,0.29966593]
["bitfinex-derivatives","BNBF0:USTF0",1743863339263,0.30942577,594.46,593.6,0.29966593]
["bitfinex-derivatives","BNBF0:USTF0",1743863339563,0.29287629,594.43,593.6,0.29966593]
["bitfinex-derivatives","BNBF0:USTF0",1743863339757,0.30942577,594.42,593.6,0.29966593]
["bitfinex-derivatives","BNBF0:USTF0",1743863340264,0.29287629,594.43,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863340466,0.30942768,594.42,593.6,0.29967092]
["bitfinex-derivatives","BNBF0:USTF0",1743863342066,0.33633229,594.65,593.6,0.29967092]
["bitfinex-derivatives","BNBF0:USTF0",1743863342266,0.30942651,594.64,593.6,0.29967092]
["bitfinex-derivatives","BNBF0:USTF0",1743863342566,0.3363436,594.63,593.6,0.29967092]
["bitfinex-derivatives","BNBF0:USTF0",1743863342761,0.30942651,594.62,593.6,0.29967092]
["bitfinex-derivatives","BNBF0:USTF0",1743863342961,0.33635492,594.61,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863343168,0.30942651,594.6,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863343368,0.33636623,594.59,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863343562,0.30942651,594.58,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863343761,0.33637755,594.57,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863344065,0.30942651,594.56,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863344463,0.33638886,594.55,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863344661,0.30942651,594.54,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863344963,0.73242651,594.54,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863345166,0.30942651,594.53,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863345366,0.60228801,594.53,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863345568,0.2928615,594.53,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863348064,0.423,594.54,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863348670,0.6022866,594.53,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863348871,0.3094251,594.52,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863351070,0.3094251,594.52,593.6,0.29970913]
["bitfinex-derivatives","BNBF0:USTF0",1743863351270,0.3094251,594.53,593.6,0.29970913]
["bitfinex-derivatives","BNBF0:USTF0",1743863351471,0.3094251,594.52,593.6,0.29970913]
["bitfinex-derivatives","BNBF0:USTF0",1743863351666,0.3094251,594.53,593.6,0.29970913]
["bitfinex-derivatives","BNBF0:USTF0",1743863351970,0.3094251,594.52,593.6,0.29970913]
["bitfinex-derivatives","BNBF0:USTF0",1743863352171,0.3094251,594.53,593.6,0.29970913]
["bitfinex-derivatives","BNBF0:USTF0",1743863352466,0.29286273,594.51,593.6,0.29970913]
["bitfinex-derivatives","BNBF0:USTF0",1743863352670,0.3094251,594.5,593.6,0.29970913]
["bitfinex-derivatives","BNBF0:USTF0",1743863353364,0.29286273,594.51,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863353567,0.30942017,594.5,593.6,0.29969084]
["bitfinex-derivatives","BNBF0:USTF0",1743863354369,0.30942017,594.53,593.6,0.29969084]
["bitfinex-derivatives","BNBF0:USTF0",1743863355474,0.29286273,594.52,593.6,0.29969084]
["bitfinex-derivatives","BNBF0:USTF0",1743863355774,0.30942017,594.51,593.6,0.29969084]
["bitfinex-derivatives","BNBF0:USTF0",1743863357469,0.2928652,594.5,593.6,0.29969084]
["bitfinex-derivatives","BNBF0:USTF0",1743863357669,0.30942017,594.49,593.6,0.29969084]
["bitfinex-derivatives","BNBF0:USTF0",1743863359170,0.2928652,594.5,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863359377,0.30942175,594.49,593.6,0.29968856]
["bitfinex-derivatives","BNBF0:USTF0",1743863360379,0.423,594.54,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863360579,0.423,594.54,593.6,0.29969385]
["bitfinex-derivatives","BNBF0:USTF0",1743863360580,0.29286273,594.48,593.6,0.29969385]
["bitfinex-derivatives","BNBF0:USTF0",1743863360781,0.3094236,594.47,593.6,0.29969385]
["bitfinex-derivatives","BNBF0:USTF0",1743863362080,0.29286273,594.48,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863362277,0.30942347,594.47,593.6,0.2996412]
["bitfinex-derivatives","BNBF0:USTF0",1743863363383,0.30942347,594.53,593.6,0.2996412]
["bitfinex-derivatives","BNBF0:USTF0",1743863363681,0.6022862,594.46,593.6,0.2996412]
["bitfinex-derivatives","BNBF0:USTF0",1743863363878,0.30942347,594.45,593.6,0.2996412]
["bitfinex-derivatives","BNBF0:USTF0",1743863364076,0.30942347,594.51,593.6,0.2996412]
["bitfinex-derivatives","BNBF0:USTF0",1743863364583,0.2928652,594.5,593.6,0.2996412]
["bitfinex-derivatives","BNBF0:USTF0",1743863364781,0.30942347,594.49,593.6,0.2996412]
["bitfinex-derivatives","BNBF0:USTF0",1743863365679,0.30942109,594.48,593.61,0.29966049]
["bitfinex-derivatives","BNBF0:USTF0",1743863365883,0.30942109,594.49,593.6,0.29966049]
["bitfinex-derivatives","BNBF0:USTF0",1743863366079,0.30942109,594.48,593.61,0.29966049]
["bitfinex-derivatives","BNBF0:USTF0",1743863366285,0.30942109,594.51,593.6,0.29966049]
["bitfinex-derivatives","BNBF0:USTF0",1743863366484,0.2928652,594.47,593.6,0.29966049]
["bitfinex-derivatives","BNBF0:USTF0",1743863366680,0.30942109,594.46,593.6,0.29966049]
["bitfinex-derivatives","BNBF0:USTF0",1743863367285,0.2928652,594.47,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863367480,0.30942376,594.46,593.6,0.29966067]
["bitfinex-derivatives","BNBF0:USTF0",1743863369379,0.29287136,594.45,593.6,0.29966067]
["bitfinex-derivatives","BNBF0:USTF0",1743863369581,0.30942376,594.44,593.6,0.29966067]
["bitfinex-derivatives","BNBF0:USTF0",1743863372291,0.30942376,594.51,593.6,0.29966067]
["bitfinex-derivatives","BNBF0:USTF0",1743863372493,0.2928652,594.43,593.6,0.29966067]
["bitfinex-derivatives","BNBF0:USTF0",1743863372891,0.499,594.52,593.6,0.29966067]
["bitfinex-derivatives","BNBF0:USTF0",1743863373089,0.30942528,594.51,593.6,0.29966067]
["bitfinex-derivatives","BNBF0:USTF0",1743863374098,0.2928652,594.5,593.6,0.29966067]
["bitfinex-derivatives","BNBF0:USTF0",1743863374296,0.2928652,594.5,593.59,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743863374594,0.30942523,594.49,593.6,0.29965848]
["bitfinex-derivatives","BNBF0:USTF0",1743863375295,0.30942523,594.51,593.6,0.29965848]
["bitfinex-derivatives","BNBF0:USTF0",1743863375495,0.29286766,594.48,593.6,0.29965848]
["bitfinex-derivatives","BNBF0:USTF0",1743863375696,0.30942523,594.47,593.6,0.29965848]
["bitfinex-derivatives","BNBF0:USTF0",1743863376695,0.30942523,594.47,593.61,0.29965848]
["bitfinex-derivatives","BNBF0:USTF0",1743863376893,0.30942523,594.47,593.58,0.29965848]
["bitfinex-derivatives","BNBF0:USTF0",1743863377197,0.30942523,594.47,593.59,0.29966401]
["bitfinex-derivatives","BNBF0:USTF0",1743863377398,0.30942523,594.47,593.58,0.29966401]
["bitfinex-derivatives","BNBF0:USTF0",1743863377799,0.29286766,594.48,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743863378098,0.30942798,594.47,593.58,0.29966943]
["bitfinex-derivatives","BNBF0:USTF0",1743863378598,0.423,594.54,593.58,0.29966943]
["bitfinex-derivatives","BNBF0:USTF0",1743863378794,0.30942742,594.53,593.58,0.29966943]
["bitfinex-derivatives","BNBF0:USTF0",1743863379401,0.2928652,594.52,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743863379594,0.3094277,594.51,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863380701,0.519,594.5,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863380997,0.3094277,594.49,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863381602,0.3094277,594.49,593.6,0.29966557]
["bitfinex-derivatives","BNBF0:USTF0",1743863384506,0.29287013,594.48,593.6,0.29966557]
["bitfinex-derivatives","BNBF0:USTF0",1743863384706,0.30942653,594.47,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863385006,0.30942653,594.47,593.6,0.29968224]
["bitfinex-derivatives","BNBF0:USTF0",1743863387308,0.30942653,594.49,593.6,0.29968224]
["bitfinex-derivatives","BNBF0:USTF0",1743863387606,0.519,594.5,593.6,0.29968224]
["bitfinex-derivatives","BNBF0:USTF0",1743863387907,0.30942704,594.49,593.6,0.29968224]
["bitfinex-derivatives","BNBF0:USTF0",1743863388801,0.29287013,594.48,593.6,0.29968224]
["bitfinex-derivatives","BNBF0:USTF0",1743863389007,0.30942704,594.47,593.6,0.29968224]
["bitfinex-derivatives","BNBF0:USTF0",1743863389704,0.29287013,594.48,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863389908,0.30942773,594.47,593.6,0.29969452]
["bitfinex-derivatives","BNBF0:USTF0",1743863390308,0.30942773,594.49,593.6,0.29969452]
["bitfinex-derivatives","BNBF0:USTF0",1743863390605,0.29287013,594.46,593.6,0.29969452]
["bitfinex-derivatives","BNBF0:USTF0",1743863390810,0.30942773,594.45,593.6,0.29969452]
["bitfinex-derivatives","BNBF0:USTF0",1743863393306,0.30942773,594.49,593.6,0.29969452]
["bitfinex-derivatives","BNBF0:USTF0",1743863393505,0.29287506,594.44,593.6,0.29969452]
["bitfinex-derivatives","BNBF0:USTF0",1743863393705,0.30942773,594.43,593.6,0.29969452]
["bitfinex-derivatives","BNBF0:USTF0",1743863395614,0.29287506,594.44,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863395810,0.30943078,594.43,593.6,0.29974213]
["bitfinex-derivatives","BNBF0:USTF0",1743863396008,0.519,594.5,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863396212,0.30947501,594.49,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863396510,0.60237965,594.49,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863396714,0.33642847,594.48,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863398816,0.621,594.47,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863399520,0.33643979,594.46,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863400222,0.444,594.45,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863400421,0.78044545,594.45,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863400617,1.07336735,594.45,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863402021,0.30948009,594.44,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863402319,0.60240445,594.44,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863402523,0.30948009,594.43,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863403022,0.29292436,594.44,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863403322,0.30947964,594.43,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863405423,0.29292436,594.42,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863405723,0.30947964,594.41,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863408220,0.30948001,594.4,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863408421,0.29293176,594.4,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863408626,0.30948001,594.39,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863409727,0.29293176,594.4,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863409923,0.30949039,594.39,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863410929,0.33648507,594.38,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863411126,0.30949039,594.37,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863411426,0.93893261,594.37,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863411631,0.30949039,594.36,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863413032,0.62944222,594.37,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863413232,0.30949644,594.36,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863414433,0.29295025,594.35,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863414629,0.30949644,594.34,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863416634,0.29295025,594.35,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863416829,0.30948763,594.34,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863417234,0.30948763,594.36,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863417429,0.30948763,594.35,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863417630,0.29296258,594.33,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863417833,0.30948763,594.32,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863420035,0.29296258,594.33,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863420235,0.30948791,594.31,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863420435,0.29296258,594.33,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863420636,0.30948763,594.32,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863421938,0.29296258,594.33,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863422136,0.30948749,594.32,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863423433,0.60244021,594.31,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863423733,0.29295272,594.31,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863426041,0.33649073,594.37,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863426335,0.29294779,594.3,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863426741,0.33649073,594.37,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863426940,0.30948567,594.36,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863428042,0.29294779,594.35,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863428245,0.30948567,594.34,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863428540,0.29294779,594.35,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863429144,0.33649073,594.37,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863429546,0.29294779,594.34,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863432245,0.33649073,594.37,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863432645,0.458,594.36,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863433446,0.29296012,594.35,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863435147,0.458,594.36,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863435545,0.29294409,594.34,593.59,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743863437846,0.29294409,594.34,593.36,0.29294409]
["bitfinex-derivatives","BNBF0:USTF0",1743863438047,0.29294409,594.34,593.37,0.29948739]
["bitfinex-derivatives","BNBF0:USTF0",1743863438245,0.458,594.36,593.37,0.29948739]
["bitfinex-derivatives","BNBF0:USTF0",1743863438447,0.458,594.36,593.36,0.29295642]
["bitfinex-derivatives","BNBF0:USTF0",1743863438648,0.458,594.36,593.37,0.29948739]
["bitfinex-derivatives","BNBF0:USTF0",1743863439446,0.29294162,594.35,593.37,0.29948739]
["bitfinex-derivatives","BNBF0:USTF0",1743863440552,0.29294162,594.35,593.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743863440851,0.29294162,594.35,593.39,0.29948739]
["bitfinex-derivatives","BNBF0:USTF0",1743863441153,0.458,594.36,593.39,0.29948739]
["bitfinex-derivatives","BNBF0:USTF0",1743863441651,0.29293916,594.35,593.39,0.29948739]
["bitfinex-derivatives","BNBF0:USTF0",1743863443555,0.29293916,594.35,593.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743863443750,0.29293916,594.35,593.39,0.29949353]
["bitfinex-derivatives","BNBF0:USTF0",1743863444154,0.458,594.36,593.39,0.29949353]
["bitfinex-derivatives","BNBF0:USTF0",1743863444355,0.30948795,594.35,593.39,0.29949353]
["bitfinex-derivatives","BNBF0:USTF0",1743863444555,0.29294039,594.34,593.39,0.29949353]
["bitfinex-derivatives","BNBF0:USTF0",1743863445056,0.30948767,594.33,593.39,0.29949353]
["bitfinex-derivatives","BNBF0:USTF0",1743863445351,0.3094876,594.32,593.4,0.29947636]
["bitfinex-derivatives","BNBF0:USTF0",1743863445555,0.3094876,594.33,593.39,0.29947636]
["bitfinex-derivatives","BNBF0:USTF0",1743863447350,0.3094876,594.32,593.39,0.29947636]
["bitfinex-derivatives","BNBF0:USTF0",1743863447554,0.29294286,594.32,593.39,0.29947636]
["bitfinex-derivatives","BNBF0:USTF0",1743863447853,0.3094876,594.31,593.39,0.29947636]
["bitfinex-derivatives","BNBF0:USTF0",1743863450060,0.29294286,594.32,593.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743863450261,0.3094878,594.31,593.39,0.29948922]
["bitfinex-derivatives","BNBF0:USTF0",1743863450560,0.7714878,594.3,593.39,0.29948922]
["bitfinex-derivatives","BNBF0:USTF0",1743863450760,0.462,594.3,593.39,0.29948922]
["bitfinex-derivatives","BNBF0:USTF0",1743863455666,0.462,594.3,593.38,0.97591203]
["bitfinex-derivatives","BNBF0:USTF0",1743863455964,0.462,594.3,593.39,0.29935658]
["bitfinex-derivatives","BNBF0:USTF0",1743863456765,0.536,594.29,593.39,0.29935658]
["bitfinex-derivatives","BNBF0:USTF0",1743863459962,0.536,594.29,593.38,0.97593299]
["bitfinex-derivatives","BNBF0:USTF0",1743863460166,0.536,594.29,593.39,0.29941983]
["bitfinex-derivatives","BNBF0:USTF0",1743863460466,0.82894532,594.29,593.39,0.29941983]
["bitfinex-derivatives","BNBF0:USTF0",1743863460667,0.82894532,594.29,593.38,0.97593299]
["bitfinex-derivatives","BNBF0:USTF0",1743863460861,0.82894532,594.29,593.39,0.29953454]
["bitfinex-derivatives","BNBF0:USTF0",1743863462069,0.536,594.29,593.39,0.29953454]
["bitfinex-derivatives","BNBF0:USTF0",1743863462471,0.536,594.29,593.38,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743863463270,0.536,594.29,593.39,0.29977726]
["bitfinex-derivatives","BNBF0:USTF0",1743863463469,0.29296258,594.28,593.39,0.29977726]
["bitfinex-derivatives","BNBF0:USTF0",1743863463670,0.60248516,594.28,593.39,0.29977726]
["bitfinex-derivatives","BNBF0:USTF0",1743863463866,0.30952258,594.27,593.36,0.29977726]
["bitfinex-derivatives","BNBF0:USTF0",1743863464370,0.29296258,594.28,593.35,0.29296258]
["bitfinex-derivatives","BNBF0:USTF0",1743863464572,0.30951809,594.27,593.36,0.29977281]
["bitfinex-derivatives","BNBF0:USTF0",1743863465374,0.30951809,594.28,593.23,0.29977281]
["bitfinex-derivatives","BNBF0:USTF0",1743863465570,0.30951809,594.28,593.22,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863465571,0.30951809,594.27,593.24,0.29977281]
["bitfinex-derivatives","BNBF0:USTF0",1743863465867,0.30951809,594.26,593.25,0.29977281]
["bitfinex-derivatives","BNBF0:USTF0",1743863466072,0.30951809,594.28,593.23,0.29977281]
["bitfinex-derivatives","BNBF0:USTF0",1743863466273,0.30951786,594.27,593.22,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863466471,0.29298848,594.25,593.26,0.29298848]
["bitfinex-derivatives","BNBF0:USTF0",1743863466667,0.29298848,594.25,593.27,0.29975833]
["bitfinex-derivatives","BNBF0:USTF0",1743863466871,0.30951808,594.24,593.27,0.29975833]
["bitfinex-derivatives","BNBF0:USTF0",1743863468376,0.30951808,594.28,593.26,0.29298848]
["bitfinex-derivatives","BNBF0:USTF0",1743863468675,0.30951896,594.27,593.27,0.29975833]
["bitfinex-derivatives","BNBF0:USTF0",1743863468875,0.30951896,594.28,593.27,0.29975833]
["bitfinex-derivatives","BNBF0:USTF0",1743863469174,0.30951896,594.27,593.27,0.29975833]
["bitfinex-derivatives","BNBF0:USTF0",1743863469370,0.30951896,594.26,593.27,0.29975833]
["bitfinex-derivatives","BNBF0:USTF0",1743863469872,0.30951896,594.25,593.27,0.29975833]
["bitfinex-derivatives","BNBF0:USTF0",1743863470277,0.29298355,594.27,593.27,0.29975833]
["bitfinex-derivatives","BNBF0:USTF0",1743863470578,0.30951892,594.26,593.27,0.29975833]
["bitfinex-derivatives","BNBF0:USTF0",1743863471180,0.536,594.29,593.24,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1743863471379,0.30951849,594.28,593.25,0.29962235]
["bitfinex-derivatives","BNBF0:USTF0",1743863471581,0.29298602,594.25,593.26,0.29298602]
["bitfinex-derivatives","BNBF0:USTF0",1743863471773,0.29298602,594.25,593.27,0.29962235]
["bitfinex-derivatives","BNBF0:USTF0",1743863472774,0.29298602,594.25,593.26,0.29298602]
["bitfinex-derivatives","BNBF0:USTF0",1743863472978,0.29298602,594.25,593.27,0.29960765]
["bitfinex-derivatives","BNBF0:USTF0",1743863474178,0.536,594.29,593.27,0.29960765]
["bitfinex-derivatives","BNBF0:USTF0",1743863474379,0.536,594.29,593.24,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1743863474578,0.29298355,594.24,593.26,0.29298355]
["bitfinex-derivatives","BNBF0:USTF0",1743863474879,0.29298355,594.24,593.27,0.29956991]
["bitfinex-derivatives","BNBF0:USTF0",1743863477083,0.536,594.29,593.27,0.29956991]
["bitfinex-derivatives","BNBF0:USTF0",1743863477282,0.536,594.29,593.25,0.29956991]
["bitfinex-derivatives","BNBF0:USTF0",1743863477480,0.29298478,594.28,593.25,0.29956991]
["bitfinex-derivatives","BNBF0:USTF0",1743863477685,0.29298478,594.28,593.26,0.29298478]
["bitfinex-derivatives","BNBF0:USTF0",1743863477886,0.29298478,594.28,593.27,0.29961749]
["bitfinex-derivatives","BNBF0:USTF0",1743863478985,0.29298478,594.28,593.26,0.29298478]
["bitfinex-derivatives","BNBF0:USTF0",1743863479180,0.29298478,594.28,593.27,0.29962753]
["bitfinex-derivatives","BNBF0:USTF0",1743863479386,0.29298478,594.28,593.26,0.29298478]
["bitfinex-derivatives","BNBF0:USTF0",1743863479681,0.29298478,594.28,593.27,0.29962629]
["bitfinex-derivatives","BNBF0:USTF0",1743863480181,0.30953221,594.27,593.27,0.29962629]
["bitfinex-derivatives","BNBF0:USTF0",1743863480386,0.29298478,594.28,593.27,0.29962629]
["bitfinex-derivatives","BNBF0:USTF0",1743863481087,0.29298478,594.28,593.26,0.29298478]
["bitfinex-derivatives","BNBF0:USTF0",1743863481290,0.617,594.27,593.27,0.29962816]
["bitfinex-derivatives","BNBF0:USTF0",1743863482687,0.617,594.27,593.26,0.29298478]
["bitfinex-derivatives","BNBF0:USTF0",1743863482890,0.617,594.27,593.27,0.29961828]
["bitfinex-derivatives","BNBF0:USTF0",1743863484290,0.617,594.27,593.26,0.29298478]
["bitfinex-derivatives","BNBF0:USTF0",1743863484486,0.617,594.27,593.27,0.29953234]
["bitfinex-derivatives","BNBF0:USTF0",1743863484892,0.392,594.26,593.27,0.29953234]
["bitfinex-derivatives","BNBF0:USTF0",1743863487594,0.392,594.26,593.26,0.29298478]
["bitfinex-derivatives","BNBF0:USTF0",1743863487788,0.392,594.26,593.27,0.29946322]
["bitfinex-derivatives","BNBF0:USTF0",1743863489088,0.392,594.26,593.26,0.29298478]
["bitfinex-derivatives","BNBF0:USTF0",1743863489295,0.392,594.26,593.27,0.29948345]
["bitfinex-derivatives","BNBF0:USTF0",1743863489594,0.29297615,594.25,593.26,0.29297615]
["bitfinex-derivatives","BNBF0:USTF0",1743863489794,0.29297615,594.25,593.27,0.29948345]
["bitfinex-derivatives","BNBF0:USTF0",1743863492093,0.392,594.26,593.27,0.29948345]
["bitfinex-derivatives","BNBF0:USTF0",1743863492290,0.392,594.26,593.28,0.29948345]
["bitfinex-derivatives","BNBF0:USTF0",1743863492594,0.29297492,594.25,593.29,0.29948262]
["bitfinex-derivatives","BNBF0:USTF0",1743863492794,0.29297492,594.25,593.27,0.29948262]
["bitfinex-derivatives","BNBF0:USTF0",1743863492995,0.29297492,594.25,593.28,0.29948262]
["bitfinex-derivatives","BNBF0:USTF0",1743863493198,0.29297492,594.25,593.27,0.29948262]
["bitfinex-derivatives","BNBF0:USTF0",1743863495100,0.392,594.26,593.27,0.29948262]
["bitfinex-derivatives","BNBF0:USTF0",1743863495393,0.392,594.26,593.25,0.29948262]
["bitfinex-derivatives","BNBF0:USTF0",1743863495598,0.392,594.26,593.26,0.29948262]
["bitfinex-derivatives","BNBF0:USTF0",1743863495795,0.392,594.26,593.25,0.29948262]
["bitfinex-derivatives","BNBF0:USTF0",1743863496100,0.392,594.26,593.26,0.29948262]
["bitfinex-derivatives","BNBF0:USTF0",1743863496300,0.392,594.26,593.25,0.29948262]
["bitfinex-derivatives","BNBF0:USTF0",1743863496600,0.29297862,594.25,593.26,0.59246124]
["bitfinex-derivatives","BNBF0:USTF0",1743863496899,0.29297862,594.25,593.27,0.29948262]
["bitfinex-derivatives","BNBF0:USTF0",1743863497401,0.29297862,594.25,593.26,0.29297862]
["bitfinex-derivatives","BNBF0:USTF0",1743863497601,0.29297862,594.25,593.27,0.29948946]
["bitfinex-derivatives","BNBF0:USTF0",1743863498297,0.392,594.26,593.28,1.55992777]
["bitfinex-derivatives","BNBF0:USTF0",1743863498501,0.392,594.26,593.29,0.29948946]
["bitfinex-derivatives","BNBF0:USTF0",1743863498698,0.29297985,594.24,593.29,0.29948946]
["bitfinex-derivatives","BNBF0:USTF0",1743863499300,0.29297985,594.24,593.3,0.29949689]
["bitfinex-derivatives","BNBF0:USTF0",1743863499504,0.29297985,594.24,593.29,0.29949689]
["bitfinex-derivatives","BNBF0:USTF0",1743863499698,0.29297985,594.24,593.3,0.29949689]
["bitfinex-derivatives","BNBF0:USTF0",1743863499901,0.29297985,594.24,593.29,0.29949689]
["bitfinex-derivatives","BNBF0:USTF0",1743863500100,0.29297985,594.24,593.3,0.29949689]
["bitfinex-derivatives","BNBF0:USTF0",1743863500305,0.29297985,594.24,593.29,0.29949689]
["bitfinex-derivatives","BNBF0:USTF0",1743863500504,0.29297985,594.24,593.3,0.29949689]
["bitfinex-derivatives","BNBF0:USTF0",1743863500701,0.29297985,594.24,593.28,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863500901,0.29297985,594.24,593.29,0.29946127]
["bitfinex-derivatives","BNBF0:USTF0",1743863501100,0.392,594.26,593.29,0.29946127]
["bitfinex-derivatives","BNBF0:USTF0",1743863501706,0.29297368,594.25,593.29,0.29946127]
["bitfinex-derivatives","BNBF0:USTF0",1743863505717,0.29297368,594.25,593.28,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863505916,0.29297368,594.25,593.29,0.29947321]
["bitfinex-derivatives","BNBF0:USTF0",1743863506418,0.29297368,594.25,593.28,0.29947321]
["bitfinex-derivatives","BNBF0:USTF0",1743863506612,0.29297368,594.25,593.29,0.29947321]
["bitfinex-derivatives","BNBF0:USTF0",1743863506813,0.29297368,594.25,593.3,0.29947321]
["bitfinex-derivatives","BNBF0:USTF0",1743863507013,0.29297368,594.25,593.28,0.29947321]
["bitfinex-derivatives","BNBF0:USTF0",1743863507217,0.392,594.26,593.29,0.29947321]
["bitfinex-derivatives","BNBF0:USTF0",1743863507417,0.392,594.26,593.3,0.29938919]
["bitfinex-derivatives","BNBF0:USTF0",1743863507618,0.29297615,594.24,593.28,0.29938919]
["bitfinex-derivatives","BNBF0:USTF0",1743863507818,0.29297615,594.24,593.29,0.29938919]
["bitfinex-derivatives","BNBF0:USTF0",1743863508117,0.29297615,594.24,593.3,0.29938919]
["bitfinex-derivatives","BNBF0:USTF0",1743863508318,0.29297615,594.24,593.28,0.29938919]
["bitfinex-derivatives","BNBF0:USTF0",1743863508618,0.29297615,594.24,593.29,0.29938919]
["bitfinex-derivatives","BNBF0:USTF0",1743863508818,0.29297615,594.24,593.28,0.29938919]
["bitfinex-derivatives","BNBF0:USTF0",1743863509015,0.29297615,594.24,593.29,0.29934898]
["bitfinex-derivatives","BNBF0:USTF0",1743863509215,0.29297615,594.24,593.28,0.29934898]
["bitfinex-derivatives","BNBF0:USTF0",1743863509420,0.29297615,594.24,593.29,0.29934898]
["bitfinex-derivatives","BNBF0:USTF0",1743863509719,0.29297615,594.24,593.28,0.29934898]
["bitfinex-derivatives","BNBF0:USTF0",1743863509919,0.29297615,594.24,593.29,0.29934898]
["bitfinex-derivatives","BNBF0:USTF0",1743863510214,0.29297615,594.24,593.27,1.55341446]
["bitfinex-derivatives","BNBF0:USTF0",1743863510215,0.617,594.27,593.3,0.29934898]
["bitfinex-derivatives","BNBF0:USTF0",1743863510414,0.29297492,594.24,593.28,0.5923239]
["bitfinex-derivatives","BNBF0:USTF0",1743863510617,0.29297492,594.24,593.29,0.29934898]
["bitfinex-derivatives","BNBF0:USTF0",1743863510815,0.29297492,594.24,593.3,0.2993481]
["bitfinex-derivatives","BNBF0:USTF0",1743863511021,0.29297492,594.24,593.31,0.2993481]
["bitfinex-derivatives","BNBF0:USTF0",1743863511220,0.29297492,594.24,593.29,0.2993481]
["bitfinex-derivatives","BNBF0:USTF0",1743863511420,0.29297492,594.24,593.3,0.2993481]
["bitfinex-derivatives","BNBF0:USTF0",1743863511620,0.29297492,594.24,593.29,0.2993481]
["bitfinex-derivatives","BNBF0:USTF0",1743863512321,0.29297492,594.24,593.28,1.55341323]
["bitfinex-derivatives","BNBF0:USTF0",1743863512523,0.29297492,594.24,593.29,0.29934218]
["bitfinex-derivatives","BNBF0:USTF0",1743863512918,0.532,594.23,593.29,0.29934218]
["bitfinex-derivatives","BNBF0:USTF0",1743863515729,0.532,594.23,593.3,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863516025,0.532,594.23,593.31,0.29933893]
["bitfinex-derivatives","BNBF0:USTF0",1743863517830,0.532,594.23,593.32,0.29933893]
["bitfinex-derivatives","BNBF0:USTF0",1743863518027,0.532,594.23,593.3,0.29933893]
["bitfinex-derivatives","BNBF0:USTF0",1743863519328,0.532,594.23,593.25,0.29933893]
["bitfinex-derivatives","BNBF0:USTF0",1743863519532,0.532,594.23,593.31,0.29933893]
["bitfinex-derivatives","BNBF0:USTF0",1743863519730,0.532,594.23,593.32,0.29933893]
["bitfinex-derivatives","BNBF0:USTF0",1743863519929,0.532,594.23,593.3,0.29933893]
["bitfinex-derivatives","BNBF0:USTF0",1743863520734,0.532,594.23,593.29,0.29297615]
["bitfinex-derivatives","BNBF0:USTF0",1743863520928,0.532,594.23,593.3,0.29942929]
["bitfinex-derivatives","BNBF0:USTF0",1743863522537,0.532,594.23,593.29,0.29298602]
["bitfinex-derivatives","BNBF0:USTF0",1743863522830,0.532,594.23,593.3,0.29942929]
["bitfinex-derivatives","BNBF0:USTF0",1743863523535,0.29298232,594.22,593.3,0.29942929]
["bitfinex-derivatives","BNBF0:USTF0",1743863525335,0.532,594.23,593.25,0.29942929]
["bitfinex-derivatives","BNBF0:USTF0",1743863526435,0.29298848,594.22,593.26,0.29298848]
["bitfinex-derivatives","BNBF0:USTF0",1743863526628,0.29298848,594.22,593.27,0.29942929]
["bitfinex-derivatives","BNBF0:USTF0",1743863527236,0.532,594.23,593.28,0.29945566]
["bitfinex-derivatives","BNBF0:USTF0",1743863527435,0.532,594.23,593.27,0.29945566]
["bitfinex-derivatives","BNBF0:USTF0",1743863528337,0.532,594.23,593.24,0.29945566]
["bitfinex-derivatives","BNBF0:USTF0",1743863528533,0.532,594.23,593.25,0.29945566]
["bitfinex-derivatives","BNBF0:USTF0",1743863528733,0.532,594.23,593.26,0.29945566]
["bitfinex-derivatives","BNBF0:USTF0",1743863528937,0.532,594.23,593.26,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743863529132,0.532,594.23,593.27,0.29945566]
["bitfinex-derivatives","BNBF0:USTF0",1743863529338,0.532,594.23,593.27,1.55989397]
["bitfinex-derivatives","BNBF0:USTF0",1743863529539,0.532,594.23,593.28,0.29945566]
["bitfinex-derivatives","BNBF0:USTF0",1743863530438,0.532,594.23,593.27,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863530639,0.532,594.23,593.28,0.29960002]
["bitfinex-derivatives","BNBF0:USTF0",1743863531544,0.532,594.23,593.28,1.56003833]
["bitfinex-derivatives","BNBF0:USTF0",1743863531745,0.532,594.23,593.29,0.29960002]
["bitfinex-derivatives","BNBF0:USTF0",1743863532140,0.532,594.23,593.3,0.29962817]
["bitfinex-derivatives","BNBF0:USTF0",1743863532340,0.532,594.23,593.31,0.29962817]
["bitfinex-derivatives","BNBF0:USTF0",1743863532639,0.532,594.23,593.32,0.29962817]
["bitfinex-derivatives","BNBF0:USTF0",1743863532839,0.532,594.23,593.29,0.29962817]
["bitfinex-derivatives","BNBF0:USTF0",1743863533945,0.532,594.23,593.29,1.56006648]
["bitfinex-derivatives","BNBF0:USTF0",1743863534443,0.532,594.23,593.29,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863534639,0.29298232,594.22,593.3,0.29965171]
["bitfinex-derivatives","BNBF0:USTF0",1743863537146,0.532,594.23,593.3,0.29965171]
["bitfinex-derivatives","BNBF0:USTF0",1743863537646,0.29298725,594.21,593.3,0.29965171]
["bitfinex-derivatives","BNBF0:USTF0",1743863538747,0.29298725,594.21,593.31,0.29976916]
["bitfinex-derivatives","BNBF0:USTF0",1743863538946,0.29298725,594.21,593.3,0.29976916]
["bitfinex-derivatives","BNBF0:USTF0",1743863539146,0.29298725,594.21,593.31,0.29976916]
["bitfinex-derivatives","BNBF0:USTF0",1743863539347,0.454,594.2,593.3,0.29976916]
["bitfinex-derivatives","BNBF0:USTF0",1743863539644,0.454,594.2,593.31,0.29976916]
["bitfinex-derivatives","BNBF0:USTF0",1743863539841,0.454,594.2,593.3,0.29976916]
["bitfinex-derivatives","BNBF0:USTF0",1743863540643,0.74698972,594.2,593.31,0.29976333]
["bitfinex-derivatives","BNBF0:USTF0",1743863540846,0.74698972,594.2,593.3,0.29976333]
["bitfinex-derivatives","BNBF0:USTF0",1743863541046,0.74698972,594.2,593.31,0.29976333]
["bitfinex-derivatives","BNBF0:USTF0",1743863541346,0.74698972,594.2,593.32,0.29976333]
["bitfinex-derivatives","BNBF0:USTF0",1743863541546,0.74698972,594.2,593.3,0.29976333]
["bitfinex-derivatives","BNBF0:USTF0",1743863541842,0.74698972,594.2,593.31,0.29976333]
["bitfinex-derivatives","BNBF0:USTF0",1743863542046,0.74698972,594.2,593.3,0.29976333]
["bitfinex-derivatives","BNBF0:USTF0",1743863542246,0.74698972,594.2,593.29,1.55342803]
["bitfinex-derivatives","BNBF0:USTF0",1743863542247,0.74698972,594.2,593.31,0.29976333]
["bitfinex-derivatives","BNBF0:USTF0",1743863542442,0.74698972,594.2,593.3,0.29976333]
["bitfinex-derivatives","BNBF0:USTF0",1743863542747,0.74698972,594.2,593.31,1.56020164]
["bitfinex-derivatives","BNBF0:USTF0",1743863542948,0.74698972,594.2,593.32,0.29976333]
["bitfinex-derivatives","BNBF0:USTF0",1743863543148,0.454,594.2,593.32,0.29976333]
["bitfinex-derivatives","BNBF0:USTF0",1743863544050,1.005,594.2,593.32,0.29976333]
["bitfinex-derivatives","BNBF0:USTF0",1743863546148,1.005,594.2,593.31,0.29976333]
["bitfinex-derivatives","BNBF0:USTF0",1743863546348,1.005,594.2,593.32,0.29976333]
["bitfinex-derivatives","BNBF0:USTF0",1743863546547,1.005,594.2,593.33,0.29976333]
["bitfinex-derivatives","BNBF0:USTF0",1743863546745,1.29799465,594.2,593.3,0.29299465]
["bitfinex-derivatives","BNBF0:USTF0",1743863546949,1.29799465,594.2,593.31,0.29976333]
["bitfinex-derivatives","BNBF0:USTF0",1743863547245,1.29799465,594.2,593.3,0.29299465]
["bitfinex-derivatives","BNBF0:USTF0",1743863547450,1.29799465,594.2,593.31,0.29977986]
["bitfinex-derivatives","BNBF0:USTF0",1743863549253,1.005,594.2,593.31,0.29977986]
["bitfinex-derivatives","BNBF0:USTF0",1743863549454,1.005,594.2,593.27,0.29977986]
["bitfinex-derivatives","BNBF0:USTF0",1743863549654,1.29798972,594.2,593.3,0.29298972]
["bitfinex-derivatives","BNBF0:USTF0",1743863549855,1.29798972,594.2,593.31,0.29977986]
["bitfinex-derivatives","BNBF0:USTF0",1743863550656,1.29798972,594.2,593.3,0.29298972]
["bitfinex-derivatives","BNBF0:USTF0",1743863550955,1.29798972,594.2,593.31,0.29965904]
["bitfinex-derivatives","BNBF0:USTF0",1743863552257,1.005,594.2,593.16,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863552450,1.005,594.2,593.17,0.29965332]
["bitfinex-derivatives","BNBF0:USTF0",1743863552652,1.29798972,594.2,593.3,0.29298972]
["bitfinex-derivatives","BNBF0:USTF0",1743863552859,1.29798972,594.2,593.31,0.29965332]
["bitfinex-derivatives","BNBF0:USTF0",1743863553057,1.29798972,594.2,593.17,0.29965332]
["bitfinex-derivatives","BNBF0:USTF0",1743863553256,1.29798972,594.2,593.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743863553451,1.29798972,594.2,593.32,0.29965332]
["bitfinex-derivatives","BNBF0:USTF0",1743863554556,1.29798972,594.2,593.31,0.79398848]
["bitfinex-derivatives","BNBF0:USTF0",1743863554757,1.29798972,594.2,593.32,0.29968332]
["bitfinex-derivatives","BNBF0:USTF0",1743863555161,1.005,594.2,593.32,0.29968332]
["bitfinex-derivatives","BNBF0:USTF0",1743863557259,1.29798848,594.2,593.32,0.29968332]
["bitfinex-derivatives","BNBF0:USTF0",1743863557461,1.29798848,594.2,593.33,0.29974844]
["bitfinex-derivatives","BNBF0:USTF0",1743863557662,1.29798848,594.2,593.32,0.29974844]
["bitfinex-derivatives","BNBF0:USTF0",1743863560769,1.29798848,594.2,593.31,0.79398848]
["bitfinex-derivatives","BNBF0:USTF0",1743863561068,1.29798848,594.2,593.32,0.29980463]
["bitfinex-derivatives","BNBF0:USTF0",1743863561369,1.005,594.2,593.32,0.29980463]
["bitfinex-derivatives","BNBF0:USTF0",1743863562375,1.005,594.2,593.31,0.79398848]
["bitfinex-derivatives","BNBF0:USTF0",1743863562574,1.005,594.2,593.32,0.29977552]
["bitfinex-derivatives","BNBF0:USTF0",1743863565874,1.005,594.2,593.31,0.79398848]
["bitfinex-derivatives","BNBF0:USTF0",1743863566077,1.005,594.2,593.32,0.29978948]
["bitfinex-derivatives","BNBF0:USTF0",1743863571085,1.005,594.2,593.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743863571280,1.005,594.2,593.32,0.29965194]
["bitfinex-derivatives","BNBF0:USTF0",1743863572687,1.005,594.2,593.31,1.13104832]
["bitfinex-derivatives","BNBF0:USTF0",1743863572986,1.005,594.2,593.32,0.29962788]
["bitfinex-derivatives","BNBF0:USTF0",1743863574286,1.005,594.2,593.31,0.8380919]
["bitfinex-derivatives","BNBF0:USTF0",1743863574489,1.005,594.2,593.32,0.29949892]
["bitfinex-derivatives","BNBF0:USTF0",1743863581090,1.005,594.2,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743863581290,1.005,594.2,593.34,0.29950538]
["bitfinex-derivatives","BNBF0:USTF0",1743863581494,1.005,594.2,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743863581690,1.005,594.2,593.36,0.29950538]
["bitfinex-derivatives","BNBF0:USTF0",1743863581890,1.005,594.2,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743863582092,1.005,594.2,593.38,0.29950538]
["bitfinex-derivatives","BNBF0:USTF0",1743863582295,1.005,594.2,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743863582496,1.005,594.2,593.4,0.29950538]
["bitfinex-derivatives","BNBF0:USTF0",1743863589203,1.005,594.2,593.39,0.62995849]
["bitfinex-derivatives","BNBF0:USTF0",1743863589404,1.005,594.2,593.4,0.29946717]
["bitfinex-derivatives","BNBF0:USTF0",1743863595108,1.005,594.2,593.41,0.29942481]
["bitfinex-derivatives","BNBF0:USTF0",1743863595306,1.005,594.2,593.4,0.29942481]
["bitfinex-derivatives","BNBF0:USTF0",1743863595502,1.005,594.2,593.42,0.29942481]
["bitfinex-derivatives","BNBF0:USTF0",1743863595703,1.005,594.2,593.43,0.29942481]
["bitfinex-derivatives","BNBF0:USTF0",1743863595904,1.005,594.2,593.4,0.29942481]
["bitfinex-derivatives","BNBF0:USTF0",1743863599209,1.005,594.2,593.39,0.62997822]
["bitfinex-derivatives","BNBF0:USTF0",1743863599402,1.005,594.2,593.4,0.29949926]
["bitfinex-derivatives","BNBF0:USTF0",1743863600410,1.005,594.2,593.4,0.74349926]
["bitfinex-derivatives","BNBF0:USTF0",1743863600606,1.005,594.2,593.41,0.29949926]
["bitfinex-derivatives","BNBF0:USTF0",1743863602717,1.005,594.2,593.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743863603015,1.005,594.2,593.41,0.29946292]
["bitfinex-derivatives","BNBF0:USTF0",1743863604418,1.005,594.2,593.42,0.2994722]
["bitfinex-derivatives","BNBF0:USTF0",1743863604619,1.005,594.2,593.41,0.2994722]
["bitfinex-derivatives","BNBF0:USTF0",1743863604819,1.005,594.2,593.4,1.99736884]
["bitfinex-derivatives","BNBF0:USTF0",1743863606219,1.005,594.2,593.4,1.70443831]
["bitfinex-derivatives","BNBF0:USTF0",1743863606719,1.005,594.2,593.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743863607520,1.005,594.2,593.4,0.73693176]
["bitfinex-derivatives","BNBF0:USTF0",1743863609216,1.005,594.2,593.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743863609621,1.005,594.2,593.4,0.73695272]
["bitfinex-derivatives","BNBF0:USTF0",1743863612215,1.005,594.2,593.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743863613522,1.005,594.2,593.4,0.73695888]
["bitfinex-derivatives","BNBF0:USTF0",1743863615223,1.005,594.2,593.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743863615719,1.005,594.2,593.4,0.73695765]
["bitfinex-derivatives","BNBF0:USTF0",1743863621222,1.005,594.2,593.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743863621628,1.005,594.2,593.4,0.73695765]
["bitfinex-derivatives","BNBF0:USTF0",1743863622832,1.005,594.2,593.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743863624727,1.29797862,594.2,593.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743863627234,1.005,594.2,593.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743863627633,1.29797862,594.2,593.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743863630235,1.005,594.2,593.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743863631634,1.29797862,594.2,593.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743863633334,1.005,594.2,593.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743863634536,1.29797862,594.2,593.4,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743863634940,1.29797862,594.2,593.41,0.29977657]
["bitfinex-derivatives","BNBF0:USTF0",1743863635543,1.29797862,594.2,593.4,0.29977657]
["bitfinex-derivatives","BNBF0:USTF0",1743863635743,1.29797862,594.2,593.41,0.29977657]
["bitfinex-derivatives","BNBF0:USTF0",1743863636037,1.29797862,594.2,593.42,0.29979746]
["bitfinex-derivatives","BNBF0:USTF0",1743863636235,1.005,594.2,593.4,0.29979746]
["bitfinex-derivatives","BNBF0:USTF0",1743863637646,1.29797862,594.2,593.4,0.29979746]
["bitfinex-derivatives","BNBF0:USTF0",1743863638341,1.29797862,594.2,593.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743863639245,1.005,594.2,593.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743863640541,1.29797862,594.2,593.4,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743863641347,1.29797862,594.2,593.4,0.47168782]
["bitfinex-derivatives","BNBF0:USTF0",1743863642141,1.005,594.2,593.4,0.47168782]
["bitfinex-derivatives","BNBF0:USTF0",1743863642345,0.33659267,594.19,593.4,0.47168782]
["bitfinex-derivatives","BNBF0:USTF0",1743863642545,0.3096419,594.18,593.4,0.47168782]
["bitfinex-derivatives","BNBF0:USTF0",1743863642845,0.64624023,594.18,593.4,0.47168782]
["bitfinex-derivatives","BNBF0:USTF0",1743863643048,0.3096419,594.17,593.4,0.47168782]
["bitfinex-derivatives","BNBF0:USTF0",1743863643547,0.60269206,594.17,593.4,0.47168782]
["bitfinex-derivatives","BNBF0:USTF0",1743863643743,0.3096419,594.16,593.4,0.47168782]
["bitfinex-derivatives","BNBF0:USTF0",1743863644143,0.29305016,594.17,593.4,0.47168782]
["bitfinex-derivatives","BNBF0:USTF0",1743863644348,0.30966217,594.15,593.4,0.47168782]
["bitfinex-derivatives","BNBF0:USTF0",1743863644648,0.64628316,594.14,592.72,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863644850,0.30966217,594.13,592.73,0.63815262]
["bitfinex-derivatives","BNBF0:USTF0",1743863645051,0.97166217,594.13,592.74,0.30073086]
["bitfinex-derivatives","BNBF0:USTF0",1743863645251,0.97166217,594.13,592.75,1.59784868]
["bitfinex-derivatives","BNBF0:USTF0",1743863645446,0.29728378,594.12,592.76,0.30073086]
["bitfinex-derivatives","BNBF0:USTF0",1743863645644,0.29728378,594.12,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743863645845,0.29728378,594.12,592.78,0.30073086]
["bitfinex-derivatives","BNBF0:USTF0",1743863646048,0.29728378,594.12,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743863646246,0.63391611,594.12,592.8,0.30073086]
["bitfinex-derivatives","BNBF0:USTF0",1743863646445,0.29728378,594.11,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743863646650,0.59040306,594.11,592.82,0.30073086]
["bitfinex-derivatives","BNBF0:USTF0",1743863646846,0.76828378,594.1,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743863647050,0.33664932,594.09,592.84,0.30073086]
["bitfinex-derivatives","BNBF0:USTF0",1743863647747,0.33664932,594.09,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743863647951,0.33664932,594.09,592.86,0.30073086]
["bitfinex-derivatives","BNBF0:USTF0",1743863649547,0.29312422,594.08,592.86,0.30073086]
["bitfinex-derivatives","BNBF0:USTF0",1743863650246,0.29312422,594.08,592.87,0.30076252]
["bitfinex-derivatives","BNBF0:USTF0",1743863650450,0.62977921,594.08,592.86,0.30076252]
["bitfinex-derivatives","BNBF0:USTF0",1743863650649,0.62977921,594.08,592.88,0.30076252]
["bitfinex-derivatives","BNBF0:USTF0",1743863650855,0.62977921,594.08,592.89,0.30076252]
["bitfinex-derivatives","BNBF0:USTF0",1743863651053,0.62977921,594.08,592.9,0.30076252]
["bitfinex-derivatives","BNBF0:USTF0",1743863651355,0.33665499,594.08,592.91,0.30076252]
["bitfinex-derivatives","BNBF0:USTF0",1743863651555,0.29312422,594.07,592.88,0.30076252]
["bitfinex-derivatives","BNBF0:USTF0",1743863652257,0.29312422,594.07,592.88,0.63809891]
["bitfinex-derivatives","BNBF0:USTF0",1743863652556,0.29312422,594.07,592.89,0.63809322]
["bitfinex-derivatives","BNBF0:USTF0",1743863652758,0.29312422,594.07,592.9,0.63808753]
["bitfinex-derivatives","BNBF0:USTF0",1743863652953,0.29312422,594.07,592.91,0.63808184]
["bitfinex-derivatives","BNBF0:USTF0",1743863653154,0.29312422,594.07,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743863653360,0.29312422,594.07,592.93,0.30075291]
["bitfinex-derivatives","BNBF0:USTF0",1743863653858,0.29312422,594.07,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743863654058,0.29312422,594.07,592.93,0.30076516]
["bitfinex-derivatives","BNBF0:USTF0",1743863654259,0.33665499,594.08,592.93,0.30076516]
["bitfinex-derivatives","BNBF0:USTF0",1743863654858,0.30966132,594.07,592.93,0.30076516]
["bitfinex-derivatives","BNBF0:USTF0",1743863655562,0.29311557,594.06,592.93,0.30076516]
["bitfinex-derivatives","BNBF0:USTF0",1743863655865,0.30967462,594.05,592.93,0.30076516]
["bitfinex-derivatives","BNBF0:USTF0",1743863656662,0.30967096,594.04,592.94,0.30083147]
["bitfinex-derivatives","BNBF0:USTF0",1743863656862,0.30967096,594.05,592.93,0.30083147]
["bitfinex-derivatives","BNBF0:USTF0",1743863657058,0.29311557,594.06,592.95,0.30083147]
["bitfinex-derivatives","BNBF0:USTF0",1743863657260,0.30966929,594.05,592.96,0.30083147]
["bitfinex-derivatives","BNBF0:USTF0",1743863657458,0.30966929,594.07,592.93,0.30083147]
["bitfinex-derivatives","BNBF0:USTF0",1743863657658,0.30966929,594.06,592.94,0.30083147]
["bitfinex-derivatives","BNBF0:USTF0",1743863657866,0.30966929,594.06,592.93,0.30083147]
["bitfinex-derivatives","BNBF0:USTF0",1743863658264,0.33666066,594.07,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743863658465,0.33666066,594.07,592.93,0.30082352]
["bitfinex-derivatives","BNBF0:USTF0",1743863658658,0.29312175,594.05,592.93,0.30082352]
["bitfinex-derivatives","BNBF0:USTF0",1743863661575,0.616,594.04,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743863661778,0.616,594.04,592.93,0.30087697]
["bitfinex-derivatives","BNBF0:USTF0",1743863663177,0.616,594.04,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743863663377,0.616,594.04,592.93,0.30096736]
["bitfinex-derivatives","BNBF0:USTF0",1743863663578,0.29312545,594.03,592.93,0.30096736]
["bitfinex-derivatives","BNBF0:USTF0",1743863664977,0.29312545,594.03,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743863665177,0.29312545,594.03,592.93,0.30096463]
["bitfinex-derivatives","BNBF0:USTF0",1743863665874,0.30967315,594.02,592.93,0.30096463]
["bitfinex-derivatives","BNBF0:USTF0",1743863666472,0.30967315,594.03,592.93,0.30096463]
["bitfinex-derivatives","BNBF0:USTF0",1743863666674,0.29312668,594.01,592.93,0.30096463]
["bitfinex-derivatives","BNBF0:USTF0",1743863666977,0.30967315,594.0,592.93,0.30096463]
["bitfinex-derivatives","BNBF0:USTF0",1743863669479,0.30967315,594.03,592.93,0.30096463]
["bitfinex-derivatives","BNBF0:USTF0",1743863669681,0.6027986,593.99,592.93,0.30096463]
["bitfinex-derivatives","BNBF0:USTF0",1743863669875,0.30967315,593.98,592.93,0.30096463]
["bitfinex-derivatives","BNBF0:USTF0",1743863670879,0.29312545,593.99,592.93,0.30096463]
["bitfinex-derivatives","BNBF0:USTF0",1743863671476,0.29312545,593.99,592.92,0.63043908]
["bitfinex-derivatives","BNBF0:USTF0",1743863671678,0.29312545,593.99,592.93,0.30092435]
["bitfinex-derivatives","BNBF0:USTF0",1743863672283,0.616,594.04,592.93,0.30092435]
["bitfinex-derivatives","BNBF0:USTF0",1743863672478,0.64638804,594.03,592.93,0.30092435]
["bitfinex-derivatives","BNBF0:USTF0",1743863672684,0.2931378,593.98,592.93,0.30092435]
["bitfinex-derivatives","BNBF0:USTF0",1743863674887,0.2931378,593.98,592.92,0.63045143]
["bitfinex-derivatives","BNBF0:USTF0",1743863675083,0.2931378,593.98,592.93,0.30091552]
["bitfinex-derivatives","BNBF0:USTF0",1743863675281,0.336689,594.02,592.93,0.30091552]
["bitfinex-derivatives","BNBF0:USTF0",1743863675581,0.30971247,594.01,592.93,0.30091552]
["bitfinex-derivatives","BNBF0:USTF0",1743863675780,0.60286261,594.01,592.93,0.30091552]
["bitfinex-derivatives","BNBF0:USTF0",1743863675985,0.29315014,594.01,592.93,0.30091552]
["bitfinex-derivatives","BNBF0:USTF0",1743863676180,0.3097127,594.0,592.93,0.30091552]
["bitfinex-derivatives","BNBF0:USTF0",1743863676385,0.336706,593.99,592.93,0.30091552]
["bitfinex-derivatives","BNBF0:USTF0",1743863678784,0.29315014,593.98,592.93,0.30091552]
["bitfinex-derivatives","BNBF0:USTF0",1743863679089,0.33671734,593.97,592.93,0.30091552]
["bitfinex-derivatives","BNBF0:USTF0",1743863679988,0.30970094,593.96,592.94,0.30067702]
["bitfinex-derivatives","BNBF0:USTF0",1743863680185,0.30970094,593.96,592.93,0.30067702]
["bitfinex-derivatives","BNBF0:USTF0",1743863681290,0.33671734,593.97,592.92,0.63047118]
["bitfinex-derivatives","BNBF0:USTF0",1743863681589,0.30970085,593.96,592.93,0.30061469]
["bitfinex-derivatives","BNBF0:USTF0",1743863683694,0.30970235,593.95,592.94,0.30065655]
["bitfinex-derivatives","BNBF0:USTF0",1743863683992,0.30970235,593.94,592.95,0.30065655]
["bitfinex-derivatives","BNBF0:USTF0",1743863684186,0.30970235,593.96,592.93,0.30065655]
["bitfinex-derivatives","BNBF0:USTF0",1743863684385,0.30970235,593.95,592.94,0.30065655]
["bitfinex-derivatives","BNBF0:USTF0",1743863684590,0.30970235,593.96,592.93,0.30065655]
["bitfinex-derivatives","BNBF0:USTF0",1743863684786,0.60284879,593.95,592.94,0.30065655]
["bitfinex-derivatives","BNBF0:USTF0",1743863685088,0.30970235,593.94,592.95,0.30065655]
["bitfinex-derivatives","BNBF0:USTF0",1743863685292,0.30970235,593.94,592.93,0.30065655]
["bitfinex-derivatives","BNBF0:USTF0",1743863686194,0.30970235,593.94,592.93,0.91165655]
["bitfinex-derivatives","BNBF0:USTF0",1743863686389,0.30970235,593.94,592.94,0.30065655]
["bitfinex-derivatives","BNBF0:USTF0",1743863687491,0.30970235,593.96,592.94,0.30065655]
["bitfinex-derivatives","BNBF0:USTF0",1743863687691,0.29314767,593.93,592.94,0.30065655]
["bitfinex-derivatives","BNBF0:USTF0",1743863687891,0.29314767,593.93,592.93,0.90414767]
["bitfinex-derivatives","BNBF0:USTF0",1743863688094,0.30969538,593.92,592.94,0.30065308]
["bitfinex-derivatives","BNBF0:USTF0",1743863688795,0.572,593.91,592.94,0.30065308]
["bitfinex-derivatives","BNBF0:USTF0",1743863689691,0.572,593.91,592.93,0.90414767]
["bitfinex-derivatives","BNBF0:USTF0",1743863689891,0.572,593.91,592.94,0.30065335]
["bitfinex-derivatives","BNBF0:USTF0",1743863691300,0.572,593.91,592.93,0.90414767]
["bitfinex-derivatives","BNBF0:USTF0",1743863691493,0.30971219,593.9,592.94,0.30070228]
["bitfinex-derivatives","BNBF0:USTF0",1743863692099,0.572,593.91,592.94,0.30070228]
["bitfinex-derivatives","BNBF0:USTF0",1743863692300,0.384,593.89,592.94,0.30070228]
["bitfinex-derivatives","BNBF0:USTF0",1743863694797,0.384,593.89,592.95,0.30065715]
["bitfinex-derivatives","BNBF0:USTF0",1743863694995,0.384,593.89,592.94,0.30065715]
["bitfinex-derivatives","BNBF0:USTF0",1743863695195,0.384,593.89,592.95,0.30065715]
["bitfinex-derivatives","BNBF0:USTF0",1743863695399,0.384,593.89,592.94,0.30065715]
["bitfinex-derivatives","BNBF0:USTF0",1743863695598,0.384,593.89,592.95,0.30065715]
["bitfinex-derivatives","BNBF0:USTF0",1743863695798,0.384,593.89,592.94,0.30065715]
["bitfinex-derivatives","BNBF0:USTF0",1743863695999,0.384,593.89,592.95,0.30065715]
["bitfinex-derivatives","BNBF0:USTF0",1743863696194,0.384,593.89,592.94,0.30065715]
["bitfinex-derivatives","BNBF0:USTF0",1743863696703,0.29316496,593.88,592.94,0.59382211]
["bitfinex-derivatives","BNBF0:USTF0",1743863696895,0.29316496,593.88,592.95,0.30065715]
["bitfinex-derivatives","BNBF0:USTF0",1743863698302,0.30971298,593.87,592.95,0.30065715]
["bitfinex-derivatives","BNBF0:USTF0",1743863698700,0.29316496,593.88,592.96,0.30062688]
["bitfinex-derivatives","BNBF0:USTF0",1743863698902,0.29316496,593.88,592.95,0.30062688]
["bitfinex-derivatives","BNBF0:USTF0",1743863699408,0.384,593.89,592.95,0.30062688]
["bitfinex-derivatives","BNBF0:USTF0",1743863699702,0.29316619,593.87,592.96,0.30062688]
["bitfinex-derivatives","BNBF0:USTF0",1743863699899,0.29316619,593.87,592.95,0.30062688]
["bitfinex-derivatives","BNBF0:USTF0",1743863700102,0.29316619,593.87,592.96,0.30062688]
["bitfinex-derivatives","BNBF0:USTF0",1743863700303,0.29316619,593.87,592.95,0.30062688]
["bitfinex-derivatives","BNBF0:USTF0",1743863700602,0.29316619,593.87,592.96,0.30062688]
["bitfinex-derivatives","BNBF0:USTF0",1743863700802,0.29316619,593.87,592.95,0.30062688]
["bitfinex-derivatives","BNBF0:USTF0",1743863701001,0.29316619,593.87,592.96,0.30062688]
["bitfinex-derivatives","BNBF0:USTF0",1743863701223,0.29316619,593.87,592.95,0.30062688]
["bitfinex-derivatives","BNBF0:USTF0",1743863701520,0.29316619,593.87,592.96,0.30062688]
["bitfinex-derivatives","BNBF0:USTF0",1743863701717,0.29316619,593.87,592.95,0.30062688]
["bitfinex-derivatives","BNBF0:USTF0",1743863701930,0.29316619,593.87,592.96,0.30062688]
["bitfinex-derivatives","BNBF0:USTF0",1743863702114,0.29316619,593.87,592.96,0.76862688]
["bitfinex-derivatives","BNBF0:USTF0",1743863702317,0.384,593.89,592.97,0.30062688]
["bitfinex-derivatives","BNBF0:USTF0",1743863702605,0.29316373,593.86,592.98,0.30064387]
["bitfinex-derivatives","BNBF0:USTF0",1743863703006,0.29316373,593.86,592.99,0.30064387]
["bitfinex-derivatives","BNBF0:USTF0",1743863703207,0.29316373,593.86,592.97,0.30064387]
["bitfinex-derivatives","BNBF0:USTF0",1743863705411,0.384,593.89,592.97,0.30064387]
["bitfinex-derivatives","BNBF0:USTF0",1743863705612,0.29316373,593.85,592.97,0.30064387]
["bitfinex-derivatives","BNBF0:USTF0",1743863707714,0.29316373,593.85,592.98,0.30060568]
["bitfinex-derivatives","BNBF0:USTF0",1743863707912,0.29316373,593.85,592.97,0.30060568]
["bitfinex-derivatives","BNBF0:USTF0",1743863708112,0.29316373,593.85,592.98,0.30060568]
["bitfinex-derivatives","BNBF0:USTF0",1743863708311,0.384,593.89,592.97,0.30060568]
["bitfinex-derivatives","BNBF0:USTF0",1743863708516,0.384,593.89,592.98,0.30060568]
["bitfinex-derivatives","BNBF0:USTF0",1743863708711,0.29316126,593.88,592.97,0.30060568]
["bitfinex-derivatives","BNBF0:USTF0",1743863711217,0.384,593.89,592.97,0.30060568]
["bitfinex-derivatives","BNBF0:USTF0",1743863712017,0.30971034,593.88,592.97,0.30060568]
["bitfinex-derivatives","BNBF0:USTF0",1743863712715,0.29316373,593.87,592.97,0.30060568]
["bitfinex-derivatives","BNBF0:USTF0",1743863714220,0.384,593.89,592.97,0.30060568]
["bitfinex-derivatives","BNBF0:USTF0",1743863714424,0.3097089,593.88,592.97,0.30060568]
["bitfinex-derivatives","BNBF0:USTF0",1743863714626,0.29316373,593.86,592.97,0.30060568]
["bitfinex-derivatives","BNBF0:USTF0",1743863715824,0.29316373,593.86,592.96,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743863716027,0.29316373,593.86,592.97,0.30045619]
["bitfinex-derivatives","BNBF0:USTF0",1743863717324,0.572,593.91,592.97,0.30045619]
["bitfinex-derivatives","BNBF0:USTF0",1743863717529,0.29316126,593.85,592.97,0.30045619]
["bitfinex-derivatives","BNBF0:USTF0",1743863718330,0.511,593.84,592.97,0.30045619]
["bitfinex-derivatives","BNBF0:USTF0",1743863719230,0.511,593.84,592.96,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743863719424,0.511,593.84,592.97,0.30061574]
["bitfinex-derivatives","BNBF0:USTF0",1743863720832,0.29316866,593.83,592.96,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743863721030,0.29316866,593.83,592.97,0.30066394]
["bitfinex-derivatives","BNBF0:USTF0",1743863722433,0.29316866,593.83,592.96,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743863722627,0.29316866,593.83,592.97,0.30065892]
["bitfinex-derivatives","BNBF0:USTF0",1743863723228,0.511,593.84,592.97,0.30065892]
["bitfinex-derivatives","BNBF0:USTF0",1743863723830,0.29316126,593.83,592.97,0.30065892]
["bitfinex-derivatives","BNBF0:USTF0",1743863725835,0.29316126,593.83,592.96,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743863726039,0.29316126,593.83,592.97,0.3006609]
["bitfinex-derivatives","BNBF0:USTF0",1743863726338,0.511,593.84,592.97,0.3006609]
["bitfinex-derivatives","BNBF0:USTF0",1743863726533,0.2931699,593.82,592.97,0.3006609]
["bitfinex-derivatives","BNBF0:USTF0",1743863727438,0.2931699,593.82,592.96,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743863727636,0.2931699,593.82,592.98,0.30069609]
["bitfinex-derivatives","BNBF0:USTF0",1743863727838,0.2931699,593.82,592.99,0.30069609]
["bitfinex-derivatives","BNBF0:USTF0",1743863728039,0.2931699,593.82,592.96,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743863728235,0.2931699,593.82,592.97,0.3006966]
["bitfinex-derivatives","BNBF0:USTF0",1743863729241,0.511,593.84,592.97,0.3006966]
["bitfinex-derivatives","BNBF0:USTF0",1743863730643,0.29316126,593.83,592.97,0.3006966]
["bitfinex-derivatives","BNBF0:USTF0",1743863732245,0.511,593.84,592.97,0.3006966]
["bitfinex-derivatives","BNBF0:USTF0",1743863732436,0.511,593.84,592.98,0.30069782]
["bitfinex-derivatives","BNBF0:USTF0",1743863732642,0.2931699,593.82,592.97,0.30069782]
["bitfinex-derivatives","BNBF0:USTF0",1743863734240,0.2931699,593.82,592.96,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743863735441,0.511,593.84,592.96,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743863735642,0.29318225,593.81,592.96,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743863738341,0.511,593.84,592.96,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743863738545,0.511,593.84,592.97,0.30078303]
["bitfinex-derivatives","BNBF0:USTF0",1743863738845,0.30974156,593.83,592.97,0.30078303]
["bitfinex-derivatives","BNBF0:USTF0",1743863739641,0.29318225,593.82,592.97,0.30078303]
["bitfinex-derivatives","BNBF0:USTF0",1743863741246,0.511,593.84,592.97,0.30078303]
["bitfinex-derivatives","BNBF0:USTF0",1743863741546,0.30974351,593.83,592.97,0.30078303]
["bitfinex-derivatives","BNBF0:USTF0",1743863741739,0.60291711,593.83,592.97,0.30078303]
["bitfinex-derivatives","BNBF0:USTF0",1743863741939,0.2931736,593.83,592.97,0.30078303]
["bitfinex-derivatives","BNBF0:USTF0",1743863742446,0.30974098,593.82,592.97,0.30078303]
["bitfinex-derivatives","BNBF0:USTF0",1743863742846,0.2931736,593.83,592.97,0.30078303]
["bitfinex-derivatives","BNBF0:USTF0",1743863743948,0.2931736,593.83,592.96,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743863744144,0.2931736,593.83,592.97,0.30076527]
["bitfinex-derivatives","BNBF0:USTF0",1743863744446,0.511,593.84,592.97,0.30076527]
["bitfinex-derivatives","BNBF0:USTF0",1743863744648,0.29318225,593.82,592.97,0.30076527]
["bitfinex-derivatives","BNBF0:USTF0",1743863747052,0.29318225,593.82,592.96,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743863747252,0.29318225,593.82,592.97,0.30071672]
["bitfinex-derivatives","BNBF0:USTF0",1743863747450,0.83618225,593.82,592.97,0.30071672]
["bitfinex-derivatives","BNBF0:USTF0",1743863748149,0.83618225,593.82,592.96,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743863748552,1.33918225,593.82,592.96,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743863750247,1.046,593.82,592.96,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743863750651,0.29320201,593.81,592.96,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743863753251,1.046,593.82,592.96,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743863753555,0.29320695,593.8,592.96,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743863756154,0.29320695,593.8,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743863756353,1.046,593.82,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743863757256,0.30979591,593.81,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743863757655,0.6030634,593.81,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743863757856,0.30979591,593.8,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743863758560,0.30979591,593.8,592.93,0.30097134]
["bitfinex-derivatives","BNBF0:USTF0",1743863759559,0.6030041,593.79,592.93,0.30097134]
["bitfinex-derivatives","BNBF0:USTF0",1743863759856,0.30979591,593.78,592.93,0.80997134]
["bitfinex-derivatives","BNBF0:USTF0",1743863760057,0.30979591,593.78,592.94,0.30097134]
["bitfinex-derivatives","BNBF0:USTF0",1743863762159,0.29320819,593.79,592.93,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743863762357,0.30980389,593.78,592.94,0.3009613]
["bitfinex-derivatives","BNBF0:USTF0",1743863762554,0.29320695,593.78,592.94,0.3009613]
["bitfinex-derivatives","BNBF0:USTF0",1743863762753,0.30980389,593.77,592.94,0.3009613]
["bitfinex-derivatives","BNBF0:USTF0",1743863763362,0.30980359,593.76,592.93,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743863763663,0.30980359,593.75,592.94,0.30096102]
["bitfinex-derivatives","BNBF0:USTF0",1743863763960,0.30980359,593.74,592.94,0.30096102]
["bitfinex-derivatives","BNBF0:USTF0",1743863764262,0.30980359,593.73,592.94,0.30096102]
["bitfinex-derivatives","BNBF0:USTF0",1743863764455,0.30980359,593.77,592.94,0.30096102]
["bitfinex-derivatives","BNBF0:USTF0",1743863764956,0.30980337,593.76,592.93,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743863765160,0.30980337,593.75,592.93,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743863765360,0.30980337,593.77,592.93,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743863765562,0.30980337,593.74,592.93,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743863765858,0.30980337,593.73,592.93,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743863766062,0.30980337,593.81,592.93,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743863766263,0.543,593.82,592.93,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743863766463,0.30980349,593.81,592.93,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743863766663,0.29320695,593.8,592.93,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743863766964,0.30980349,593.79,592.93,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743863768467,0.30980349,593.81,592.93,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743863768668,0.89420942,593.78,592.93,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743863774276,0.601,593.78,592.93,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743863777179,0.601,593.78,592.94,0.30061863]
["bitfinex-derivatives","BNBF0:USTF0",1743863777878,0.601,593.78,592.95,0.30061863]
["bitfinex-derivatives","BNBF0:USTF0",1743863778080,0.601,593.78,592.96,0.30061863]
["bitfinex-derivatives","BNBF0:USTF0",1743863778278,0.601,593.78,592.93,0.30061863]
["bitfinex-derivatives","BNBF0:USTF0",1743863778481,0.601,593.78,592.94,0.30061863]
["bitfinex-derivatives","BNBF0:USTF0",1743863778686,0.601,593.78,592.93,0.30061863]
["bitfinex-derivatives","BNBF0:USTF0",1743863778885,0.601,593.78,592.94,0.30061863]
["bitfinex-derivatives","BNBF0:USTF0",1743863779084,0.601,593.78,592.93,0.30061863]
["bitfinex-derivatives","BNBF0:USTF0",1743863779281,0.601,593.78,592.94,0.30061863]
["bitfinex-derivatives","BNBF0:USTF0",1743863779486,0.601,593.78,592.93,0.30061863]
["bitfinex-derivatives","BNBF0:USTF0",1743863779679,0.601,593.78,592.94,0.30061863]
["bitfinex-derivatives","BNBF0:USTF0",1743863779881,0.601,593.78,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743863780187,0.458,593.77,592.93,0.30055916]
["bitfinex-derivatives","BNBF0:USTF0",1743863781388,0.458,593.77,592.93,0.86055916]
["bitfinex-derivatives","BNBF0:USTF0",1743863781588,0.458,593.77,592.94,0.30055916]
["bitfinex-derivatives","BNBF0:USTF0",1743863782988,0.458,593.77,592.93,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743863783188,0.458,593.77,592.94,0.30051927]
["bitfinex-derivatives","BNBF0:USTF0",1743863794093,0.524,593.76,592.94,0.30051927]
["bitfinex-derivatives","BNBF0:USTF0",1743863805098,0.458,593.77,592.94,0.30051927]
["bitfinex-derivatives","BNBF0:USTF0",1743863805502,0.458,593.77,592.93,0.8531452]
["bitfinex-derivatives","BNBF0:USTF0",1743863805700,0.458,593.77,592.94,0.30045113]
["bitfinex-derivatives","BNBF0:USTF0",1743863808504,0.423,593.76,592.94,0.30045113]
["bitfinex-derivatives","BNBF0:USTF0",1743863810506,0.423,593.76,592.93,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743863810708,0.423,593.76,592.94,0.30051022]
["bitfinex-derivatives","BNBF0:USTF0",1743863812210,0.423,593.76,592.93,0.85316743]
["bitfinex-derivatives","BNBF0:USTF0",1743863812413,0.423,593.76,592.94,0.30046528]
["bitfinex-derivatives","BNBF0:USTF0",1743863813908,0.423,593.76,592.95,0.30040094]
["bitfinex-derivatives","BNBF0:USTF0",1743863814111,0.423,593.76,592.94,0.30040094]
["bitfinex-derivatives","BNBF0:USTF0",1743863820319,0.423,593.76,592.93,0.85316743]
["bitfinex-derivatives","BNBF0:USTF0",1743863820520,0.423,593.76,592.94,0.30050899]
["bitfinex-derivatives","BNBF0:USTF0",1743863820919,0.423,593.76,592.93,0.85316743]
["bitfinex-derivatives","BNBF0:USTF0",1743863821220,0.423,593.76,592.94,0.30055599]
["bitfinex-derivatives","BNBF0:USTF0",1743863822215,0.423,593.76,592.93,0.85316743]
["bitfinex-derivatives","BNBF0:USTF0",1743863822420,0.423,593.76,592.93,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743863822613,0.29320078,593.75,592.93,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743863823219,0.30979843,593.74,592.93,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743863823918,0.29320078,593.75,592.93,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743863825422,0.458,593.77,592.93,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743863825622,0.29323042,593.74,592.93,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743863827123,0.568,593.73,592.93,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743863837631,0.29322054,593.72,592.93,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743863837931,0.85922054,593.72,592.93,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743863839333,0.85922054,593.72,592.94,0.3006293]
["bitfinex-derivatives","BNBF0:USTF0",1743863839634,0.566,593.72,592.94,0.3006293]
["bitfinex-derivatives","BNBF0:USTF0",1743863839834,0.566,593.72,592.83,0.3006293]
["bitfinex-derivatives","BNBF0:USTF0",1743863840034,0.566,593.72,592.95,0.3006293]
["bitfinex-derivatives","BNBF0:USTF0",1743863840335,0.566,593.72,592.96,0.3006293]
["bitfinex-derivatives","BNBF0:USTF0",1743863840535,0.566,593.72,592.46,0.3006293]
["bitfinex-derivatives","BNBF0:USTF0",1743863840836,0.566,593.72,592.56,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863841031,0.566,593.72,592.57,0.3006293]
["bitfinex-derivatives","BNBF0:USTF0",1743863841233,0.566,593.72,592.58,0.3006293]
["bitfinex-derivatives","BNBF0:USTF0",1743863841437,0.566,593.72,592.56,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863841631,0.566,593.72,592.58,0.29322424]
["bitfinex-derivatives","BNBF0:USTF0",1743863841934,0.566,593.72,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743863842131,0.566,593.72,592.61,0.30050007]
["bitfinex-derivatives","BNBF0:USTF0",1743863842335,0.566,593.72,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743863842535,0.566,593.72,592.64,0.30050007]
["bitfinex-derivatives","BNBF0:USTF0",1743863842735,0.566,593.72,592.65,0.63796737]
["bitfinex-derivatives","BNBF0:USTF0",1743863842934,0.566,593.72,592.66,0.63796168]
["bitfinex-derivatives","BNBF0:USTF0",1743863843135,0.566,593.72,592.67,0.30050007]
["bitfinex-derivatives","BNBF0:USTF0",1743863843333,0.566,593.72,592.68,0.30050007]
["bitfinex-derivatives","BNBF0:USTF0",1743863843533,0.566,593.72,592.69,0.6379446]
["bitfinex-derivatives","BNBF0:USTF0",1743863843737,0.566,593.72,592.7,0.6379389]
["bitfinex-derivatives","BNBF0:USTF0",1743863843937,0.566,593.72,592.71,0.63793321]
["bitfinex-derivatives","BNBF0:USTF0",1743863844131,0.566,593.72,592.72,0.63792752]
["bitfinex-derivatives","BNBF0:USTF0",1743863844335,0.566,593.72,592.73,0.63792183]
["bitfinex-derivatives","BNBF0:USTF0",1743863844534,0.566,593.72,592.74,0.63791613]
["bitfinex-derivatives","BNBF0:USTF0",1743863844731,0.566,593.72,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743863844935,0.566,593.72,592.76,0.30040647]
["bitfinex-derivatives","BNBF0:USTF0",1743863845137,0.566,593.72,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743863845336,0.566,593.72,592.78,0.30040647]
["bitfinex-derivatives","BNBF0:USTF0",1743863845536,0.566,593.72,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743863846034,0.566,593.72,592.8,0.30040647]
["bitfinex-derivatives","BNBF0:USTF0",1743863846532,0.566,593.72,592.81,0.30048307]
["bitfinex-derivatives","BNBF0:USTF0",1743863846837,0.566,593.72,592.82,0.30048307]
["bitfinex-derivatives","BNBF0:USTF0",1743863847031,0.566,593.72,592.8,0.30048307]
["bitfinex-derivatives","BNBF0:USTF0",1743863847235,0.566,593.72,592.81,0.30048307]
["bitfinex-derivatives","BNBF0:USTF0",1743863847537,0.566,593.72,592.82,0.30048307]
["bitfinex-derivatives","BNBF0:USTF0",1743863847737,0.566,593.72,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743863847738,0.566,593.72,592.8,0.30048307]
["bitfinex-derivatives","BNBF0:USTF0",1743863848131,0.566,593.72,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743863848335,0.537,593.71,592.8,0.30048599]
["bitfinex-derivatives","BNBF0:USTF0",1743863849638,0.537,593.71,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743863849838,0.537,593.71,592.8,0.30045059]
["bitfinex-derivatives","BNBF0:USTF0",1743863853037,0.537,593.71,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743863853239,0.537,593.71,592.8,0.30057273]
["bitfinex-derivatives","BNBF0:USTF0",1743863856642,0.537,593.71,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743863857246,0.537,593.71,592.82,0.30051417]
["bitfinex-derivatives","BNBF0:USTF0",1743863860251,0.537,593.71,592.81,0.33737622]
["bitfinex-derivatives","BNBF0:USTF0",1743863860447,0.566,593.72,592.82,0.30054932]
["bitfinex-derivatives","BNBF0:USTF0",1743863860844,0.566,593.72,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743863861150,0.566,593.72,592.84,0.30054932]
["bitfinex-derivatives","BNBF0:USTF0",1743863861450,0.566,593.72,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743863861749,0.566,593.72,592.86,0.30052281]
["bitfinex-derivatives","BNBF0:USTF0",1743863861950,0.566,593.72,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743863862150,0.566,593.72,592.88,0.30052281]
["bitfinex-derivatives","BNBF0:USTF0",1743863862344,0.566,593.72,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1743863862548,0.566,593.72,592.9,0.30052281]
["bitfinex-derivatives","BNBF0:USTF0",1743863862743,0.469,593.71,592.9,0.30052281]
["bitfinex-derivatives","BNBF0:USTF0",1743863862948,0.469,593.71,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1743863863246,0.469,593.71,592.9,0.30050408]
["bitfinex-derivatives","BNBF0:USTF0",1743863864552,0.469,593.71,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743863864750,0.469,593.71,592.91,0.30053641]
["bitfinex-derivatives","BNBF0:USTF0",1743863865147,0.469,593.71,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743863865351,0.469,593.71,592.91,0.30053482]
["bitfinex-derivatives","BNBF0:USTF0",1743863876855,0.566,593.72,592.91,0.30053482]
["bitfinex-derivatives","BNBF0:USTF0",1743863877460,0.566,593.72,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743863877861,0.566,593.72,592.93,0.30033561]
["bitfinex-derivatives","BNBF0:USTF0",1743863878061,0.566,593.72,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743863878361,0.566,593.72,592.95,0.30033561]
["bitfinex-derivatives","BNBF0:USTF0",1743863879062,0.566,593.72,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743863879562,0.566,593.72,592.97,0.30033917]
["bitfinex-derivatives","BNBF0:USTF0",1743863879963,0.566,593.72,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743863880162,0.566,593.72,592.97,0.30035343]
["bitfinex-derivatives","BNBF0:USTF0",1743863880458,0.367,593.71,592.97,0.30035343]
["bitfinex-derivatives","BNBF0:USTF0",1743863881858,0.367,593.71,592.97,0.63763862]
["bitfinex-derivatives","BNBF0:USTF0",1743863882163,0.367,593.71,592.97,0.33728519]
["bitfinex-derivatives","BNBF0:USTF0",1743863882356,0.367,593.71,592.98,0.30037416]
["bitfinex-derivatives","BNBF0:USTF0",1743863884160,0.406,593.7,592.98,0.30037416]
["bitfinex-derivatives","BNBF0:USTF0",1743863887265,0.406,593.7,592.99,0.69443051]
["bitfinex-derivatives","BNBF0:USTF0",1743863887462,0.406,593.7,593.0,0.30043051]
["bitfinex-derivatives","BNBF0:USTF0",1743863890071,0.406,593.7,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743863890269,0.406,593.7,593.02,0.30043051]
["bitfinex-derivatives","BNBF0:USTF0",1743863890469,0.406,593.7,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743863890770,0.406,593.7,593.04,0.30029211]
["bitfinex-derivatives","BNBF0:USTF0",1743863891073,0.406,593.7,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743863891266,0.406,593.7,593.06,0.30029211]
["bitfinex-derivatives","BNBF0:USTF0",1743863891778,0.406,593.7,593.07,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743863892071,0.406,593.7,593.08,0.30029211]
["bitfinex-derivatives","BNBF0:USTF0",1743863893968,0.406,593.7,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743863894271,0.406,593.7,593.1,0.30029211]
["bitfinex-derivatives","BNBF0:USTF0",1743863894669,0.406,593.7,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743863894872,0.406,593.7,593.12,0.30029211]
["bitfinex-derivatives","BNBF0:USTF0",1743863895573,0.406,593.7,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743863895774,0.406,593.7,593.12,0.30015867]
["bitfinex-derivatives","BNBF0:USTF0",1743863897174,0.406,593.7,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743863897377,0.406,593.7,593.12,0.30016469]
["bitfinex-derivatives","BNBF0:USTF0",1743863898771,0.406,593.7,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743863899072,0.406,593.7,593.12,0.3001414]
["bitfinex-derivatives","BNBF0:USTF0",1743863899675,0.406,593.7,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743863899877,0.406,593.7,593.14,0.3001414]
["bitfinex-derivatives","BNBF0:USTF0",1743863900071,0.406,593.7,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1743863900271,0.406,593.7,593.16,0.30012291]
["bitfinex-derivatives","BNBF0:USTF0",1743863900676,0.406,593.7,593.17,0.3001125]
["bitfinex-derivatives","BNBF0:USTF0",1743863900976,0.406,593.7,593.18,0.63727828]
["bitfinex-derivatives","BNBF0:USTF0",1743863901277,0.406,593.7,593.19,0.6372726]
["bitfinex-derivatives","BNBF0:USTF0",1743863901576,0.406,593.7,593.2,0.63726691]
["bitfinex-derivatives","BNBF0:USTF0",1743863901876,0.406,593.7,593.21,0.63726123]
["bitfinex-derivatives","BNBF0:USTF0",1743863902074,0.406,593.7,593.22,0.63725554]
["bitfinex-derivatives","BNBF0:USTF0",1743863902271,0.406,593.7,593.23,0.63718387]
["bitfinex-derivatives","BNBF0:USTF0",1743863902575,0.406,593.7,593.24,0.63717819]
["bitfinex-derivatives","BNBF0:USTF0",1743863902775,0.406,593.7,593.25,0.30004651]
["bitfinex-derivatives","BNBF0:USTF0",1743863904376,0.813,593.7,593.25,0.30004651]
["bitfinex-derivatives","BNBF0:USTF0",1743863908780,0.813,593.7,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743863908975,0.813,593.7,593.25,0.30003078]
["bitfinex-derivatives","BNBF0:USTF0",1743863910576,0.813,593.7,593.24,0.33713168]
["bitfinex-derivatives","BNBF0:USTF0",1743863910775,0.813,593.7,593.25,0.30002786]
["bitfinex-derivatives","BNBF0:USTF0",1743863913183,0.813,593.7,593.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743863913382,0.813,593.7,593.27,0.30002786]
["bitfinex-derivatives","BNBF0:USTF0",1743863914184,0.813,593.7,593.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743863922091,0.813,593.7,593.27,0.30003927]
["bitfinex-derivatives","BNBF0:USTF0",1743863923490,0.813,593.7,593.26,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1743863924494,0.813,593.7,593.27,0.30000572]
["bitfinex-derivatives","BNBF0:USTF0",1743863928899,0.813,593.7,593.28,0.30006769]
["bitfinex-derivatives","BNBF0:USTF0",1743863929098,0.813,593.7,593.27,0.30006769]
["bitfinex-derivatives","BNBF0:USTF0",1743863929300,0.813,593.7,593.26,0.65104646]
["bitfinex-derivatives","BNBF0:USTF0",1743863929494,0.813,593.7,593.27,0.30007259]
["bitfinex-derivatives","BNBF0:USTF0",1743863930599,0.813,593.7,593.26,0.65104646]
["bitfinex-derivatives","BNBF0:USTF0",1743863930800,0.813,593.7,593.27,0.30008864]
["bitfinex-derivatives","BNBF0:USTF0",1743863931603,0.813,593.7,593.26,0.65104646]
["bitfinex-derivatives","BNBF0:USTF0",1743863932405,0.813,593.7,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743863935608,0.813,593.7,593.28,0.29982585]
["bitfinex-derivatives","BNBF0:USTF0",1743863935908,0.813,593.7,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743863936102,0.813,593.7,593.3,0.29982585]
["bitfinex-derivatives","BNBF0:USTF0",1743863936302,0.813,593.7,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743863936502,0.813,593.7,593.32,0.29982585]
["bitfinex-derivatives","BNBF0:USTF0",1743863936704,0.813,593.7,593.33,0.33708054]
["bitfinex-derivatives","BNBF0:USTF0",1743863936901,0.813,593.7,593.34,0.29982585]
["bitfinex-derivatives","BNBF0:USTF0",1743863937203,0.29300205,594.42,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743863937408,0.29300205,594.42,593.36,0.29980956]
["bitfinex-derivatives","BNBF0:USTF0",1743863937702,0.29300205,594.42,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743863937905,0.29300205,594.42,593.38,0.29980956]
["bitfinex-derivatives","BNBF0:USTF0",1743863938907,0.29300205,594.42,593.39,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1743863939206,0.29300205,594.42,593.4,0.29980956]
["bitfinex-derivatives","BNBF0:USTF0",1743863939406,1.50644812,594.97,593.4,0.29980956]
["bitfinex-derivatives","BNBF0:USTF0",1743863939701,0.2928233,594.45,593.4,0.29980956]
["bitfinex-derivatives","BNBF0:USTF0",1743863939906,0.3361627,594.95,593.4,0.29980956]
["bitfinex-derivatives","BNBF0:USTF0",1743863940106,0.30942252,594.94,593.4,0.29980956]
["bitfinex-derivatives","BNBF0:USTF0",1743863940307,0.33617965,594.92,593.4,0.29980956]
["bitfinex-derivatives","BNBF0:USTF0",1743863940507,0.30942252,594.91,593.4,0.29980956]
["bitfinex-derivatives","BNBF0:USTF0",1743863940808,0.3361966,594.89,593.4,0.29980956]
["bitfinex-derivatives","BNBF0:USTF0",1743863941107,0.30942252,594.88,593.4,0.29980956]
["bitfinex-derivatives","BNBF0:USTF0",1743863941307,0.33621356,594.86,593.4,0.29980956]
["bitfinex-derivatives","BNBF0:USTF0",1743863941505,0.30942252,594.85,593.4,0.29980956]
["bitfinex-derivatives","BNBF0:USTF0",1743863941704,0.33623051,594.83,593.4,0.29980956]
["bitfinex-derivatives","BNBF0:USTF0",1743863941908,0.33623051,594.83,593.39,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1743863942207,0.30943325,594.82,593.4,0.2999492]
["bitfinex-derivatives","BNBF0:USTF0",1743863942611,0.33624747,594.8,593.4,0.2999492]
["bitfinex-derivatives","BNBF0:USTF0",1743863942811,0.30943325,594.79,593.4,0.2999492]
["bitfinex-derivatives","BNBF0:USTF0",1743863943310,0.33626443,594.77,593.4,0.2999492]
["bitfinex-derivatives","BNBF0:USTF0",1743863943611,0.30943325,594.76,593.4,0.2999492]
["bitfinex-derivatives","BNBF0:USTF0",1743863943814,0.3362814,594.74,593.4,0.2999492]
["bitfinex-derivatives","BNBF0:USTF0",1743863944112,0.30943325,594.73,593.4,0.2999492]
["bitfinex-derivatives","BNBF0:USTF0",1743863944311,0.33629836,594.71,593.4,0.2999492]
["bitfinex-derivatives","BNBF0:USTF0",1743863944511,0.30943325,594.7,593.4,0.2999492]
["bitfinex-derivatives","BNBF0:USTF0",1743863944709,0.33630967,594.69,593.4,0.2999492]
["bitfinex-derivatives","BNBF0:USTF0",1743863944907,0.30943325,594.68,593.4,0.2999492]
["bitfinex-derivatives","BNBF0:USTF0",1743863945112,0.33632098,594.67,593.4,0.2999492]
["bitfinex-derivatives","BNBF0:USTF0",1743863945408,0.33632098,594.67,593.39,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1743863945608,0.30942888,594.66,593.4,0.29999616]
["bitfinex-derivatives","BNBF0:USTF0",1743863945813,0.33633229,594.65,593.4,0.29999616]
["bitfinex-derivatives","BNBF0:USTF0",1743863946012,0.30942888,594.64,593.4,0.29999616]
["bitfinex-derivatives","BNBF0:USTF0",1743863946215,0.3363436,594.63,593.4,0.29999616]
["bitfinex-derivatives","BNBF0:USTF0",1743863946413,0.30942888,594.62,593.4,0.29999616]
["bitfinex-derivatives","BNBF0:USTF0",1743863946614,0.33635492,594.61,593.4,0.29999616]
["bitfinex-derivatives","BNBF0:USTF0",1743863946814,0.30942888,594.6,593.4,0.29999616]
["bitfinex-derivatives","BNBF0:USTF0",1743863947114,0.33636623,594.59,593.4,0.29999616]
["bitfinex-derivatives","BNBF0:USTF0",1743863947316,0.30942888,594.58,593.4,0.29999616]
["bitfinex-derivatives","BNBF0:USTF0",1743863947508,0.33637755,594.57,593.4,0.29999616]
["bitfinex-derivatives","BNBF0:USTF0",1743863947710,0.30942888,594.56,593.4,0.29999616]
["bitfinex-derivatives","BNBF0:USTF0",1743863947909,0.33638886,594.55,593.4,0.29999616]
["bitfinex-derivatives","BNBF0:USTF0",1743863948110,0.30942888,594.54,593.4,0.29999616]
["bitfinex-derivatives","BNBF0:USTF0",1743863948310,0.33640018,594.53,593.4,0.29999616]
["bitfinex-derivatives","BNBF0:USTF0",1743863948716,0.30942888,594.52,593.4,0.29999616]
["bitfinex-derivatives","BNBF0:USTF0",1743863949014,0.64583472,594.52,593.4,0.29999616]
["bitfinex-derivatives","BNBF0:USTF0",1743863949210,0.30942888,594.51,593.4,0.29999616]
["bitfinex-derivatives","BNBF0:USTF0",1743863949813,0.33640584,594.52,593.39,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1743863950011,0.30943414,594.51,593.4,0.300101]
["bitfinex-derivatives","BNBF0:USTF0",1743863950412,0.64584563,594.51,593.4,0.300101]
["bitfinex-derivatives","BNBF0:USTF0",1743863950619,0.33641715,594.5,593.4,0.300101]
["bitfinex-derivatives","BNBF0:USTF0",1743863951617,0.29290094,594.49,593.4,0.300101]
["bitfinex-derivatives","BNBF0:USTF0",1743863954317,0.33641715,594.5,593.4,0.300101]
["bitfinex-derivatives","BNBF0:USTF0",1743863954618,0.29290464,594.48,593.4,0.300101]
["bitfinex-derivatives","BNBF0:USTF0",1743863955421,0.29290464,594.48,593.39,0.73990464]
["bitfinex-derivatives","BNBF0:USTF0",1743863955715,0.29290464,594.48,593.4,0.30018529]
["bitfinex-derivatives","BNBF0:USTF0",1743863957021,0.29290464,594.48,593.39,0.73990464]
["bitfinex-derivatives","BNBF0:USTF0",1743863957219,0.29290464,594.48,593.4,0.30019163]
["bitfinex-derivatives","BNBF0:USTF0",1743863957419,0.33641715,594.5,593.4,0.30019163]
["bitfinex-derivatives","BNBF0:USTF0",1743863958721,0.29284918,594.49,593.39,0.73990464]
["bitfinex-derivatives","BNBF0:USTF0",1743863959422,0.29284918,594.49,593.4,0.30021892]
["bitfinex-derivatives","BNBF0:USTF0",1743863960325,0.33641715,594.5,593.4,0.30021892]
["bitfinex-derivatives","BNBF0:USTF0",1743863960526,0.33641715,594.5,593.39,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1743863960825,0.29290464,594.48,593.4,0.30020654]
["bitfinex-derivatives","BNBF0:USTF0",1743863961525,0.514,594.47,593.4,0.30020654]
["bitfinex-derivatives","BNBF0:USTF0",1743863963628,0.514,594.47,593.38,0.30020654]
["bitfinex-derivatives","BNBF0:USTF0",1743863963827,0.2929071,594.46,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743863964028,0.2929071,594.46,593.38,0.30022859]
["bitfinex-derivatives","BNBF0:USTF0",1743863964729,0.2929071,594.46,593.39,0.2929108]
["bitfinex-derivatives","BNBF0:USTF0",1743863964930,0.2929071,594.46,593.4,0.30022859]
["bitfinex-derivatives","BNBF0:USTF0",1743863965126,0.62934689,594.46,593.4,0.30022859]
["bitfinex-derivatives","BNBF0:USTF0",1743863965425,0.30948839,594.45,593.39,0.2929108]
["bitfinex-derivatives","BNBF0:USTF0",1743863965630,0.33645111,594.44,593.39,0.2929108]
["bitfinex-derivatives","BNBF0:USTF0",1743863965829,0.30948839,594.43,593.39,0.2929108]
["bitfinex-derivatives","BNBF0:USTF0",1743863966128,0.33646243,594.42,593.39,0.2929108]
["bitfinex-derivatives","BNBF0:USTF0",1743863966324,0.30948839,594.41,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743863966529,0.33647375,594.4,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743863966729,0.33647375,594.4,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863967429,0.30951655,594.39,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863967729,0.33648507,594.38,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863969830,0.29295519,594.37,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863970028,0.33649639,594.36,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863972430,0.33649639,594.36,593.39,0.30048912]
["bitfinex-derivatives","BNBF0:USTF0",1743863972631,0.29296012,594.35,593.39,0.30048912]
["bitfinex-derivatives","BNBF0:USTF0",1743863972828,0.62946218,594.35,593.39,0.30048912]
["bitfinex-derivatives","BNBF0:USTF0",1743863973329,0.62946218,594.35,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863975132,0.33650772,594.34,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863976835,0.29297368,594.33,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863977138,0.33651904,594.32,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863978836,0.29299095,594.31,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863979037,0.33653037,594.3,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863981841,0.29303289,594.29,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863982041,0.62956892,594.29,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863983343,0.391,594.28,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863984844,0.29299588,594.27,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863987443,0.391,594.28,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863987840,0.2930625,594.27,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863989848,0.30957782,594.26,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863990842,0.29299835,594.25,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863991042,0.30957782,594.24,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863992451,0.29299835,594.25,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863992749,0.30957752,594.24,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863993650,0.30957752,594.27,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863993851,0.29300082,594.23,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863994043,0.30957752,594.22,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863996547,0.30957752,594.25,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863996757,0.6025808,594.21,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863996954,0.30957752,594.2,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863997148,0.29300328,594.21,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863997348,0.30956428,594.2,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863997549,0.29300328,594.21,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863997751,0.30957643,594.2,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863999653,0.30957643,594.25,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743863999854,0.29303166,594.19,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864000254,0.30957643,594.18,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864002753,0.29300822,594.17,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864003853,0.30957639,594.16,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864004052,0.29300822,594.17,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864005056,0.30959675,594.16,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864005450,0.29300822,594.17,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864008459,0.391,594.28,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864008761,0.29305633,594.16,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864009057,0.30965954,594.15,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864009256,0.30965954,594.27,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864009457,0.30965954,594.14,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864009654,0.33662666,594.13,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864009857,0.30969114,594.12,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864010159,0.33663799,594.11,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864010457,0.30969114,594.1,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864010659,0.33664932,594.09,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864010857,0.81264932,594.09,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864011058,0.30969922,594.08,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864011258,0.33666066,594.07,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864011463,0.30969922,594.06,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864011659,0.33667199,594.05,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864011861,0.30969922,594.04,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864012166,0.33668333,594.03,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864012359,0.30969922,594.02,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864012559,0.64638822,594.02,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864012760,0.336689,594.02,593.38,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743864013869,0.336689,594.02,593.0,0.29313162]
["bitfinex-derivatives","BNBF0:USTF0",1743864014167,0.336689,594.02,593.01,0.30076981]
["bitfinex-derivatives","BNBF0:USTF0",1743864014766,0.2931057,594.01,593.0,0.2931057]
["bitfinex-derivatives","BNBF0:USTF0",1743864015067,0.2931057,594.01,593.01,0.30076981]
["bitfinex-derivatives","BNBF0:USTF0",1743864016769,0.2931057,594.01,593.02,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743864016969,0.2931057,594.01,593.03,0.30076981]
["bitfinex-derivatives","BNBF0:USTF0",1743864017469,0.336689,594.02,593.03,0.30076981]
["bitfinex-derivatives","BNBF0:USTF0",1743864017670,0.336689,594.02,593.02,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743864017870,0.336689,594.02,593.03,0.3007169]
["bitfinex-derivatives","BNBF0:USTF0",1743864021371,0.336689,594.02,593.02,0.68708719]
["bitfinex-derivatives","BNBF0:USTF0",1743864021565,0.336689,594.02,593.03,0.30073661]
["bitfinex-derivatives","BNBF0:USTF0",1743864024175,0.336689,594.02,593.03,0.63798767]
["bitfinex-derivatives","BNBF0:USTF0",1743864024373,0.476,594.09,593.04,0.63798198]
["bitfinex-derivatives","BNBF0:USTF0",1743864024570,0.476,594.09,593.05,0.6379763]
["bitfinex-derivatives","BNBF0:USTF0",1743864024770,0.476,594.09,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743864025075,0.476,594.09,593.07,0.30061822]
["bitfinex-derivatives","BNBF0:USTF0",1743864025277,0.476,594.09,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1743864025575,0.476,594.09,593.09,0.30061822]
["bitfinex-derivatives","BNBF0:USTF0",1743864025776,0.476,594.09,593.09,0.63783516]
["bitfinex-derivatives","BNBF0:USTF0",1743864025979,0.476,594.09,593.1,0.30061822]
["bitfinex-derivatives","BNBF0:USTF0",1743864029881,0.29302672,594.17,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743864030081,0.29302672,594.17,593.1,0.30063046]
["bitfinex-derivatives","BNBF0:USTF0",1743864032482,0.391,594.28,593.1,0.30063046]
["bitfinex-derivatives","BNBF0:USTF0",1743864032880,0.581,594.27,593.1,0.30063046]
["bitfinex-derivatives","BNBF0:USTF0",1743864033283,0.30956009,594.26,593.1,0.30063046]
["bitfinex-derivatives","BNBF0:USTF0",1743864033882,0.29301439,594.25,593.1,0.30063046]
["bitfinex-derivatives","BNBF0:USTF0",1743864034582,0.30956049,594.24,593.1,0.30063046]
["bitfinex-derivatives","BNBF0:USTF0",1743864035784,0.581,594.27,593.1,0.30063046]
["bitfinex-derivatives","BNBF0:USTF0",1743864035985,0.29301685,594.23,593.1,0.30063046]
["bitfinex-derivatives","BNBF0:USTF0",1743864036486,0.29301685,594.23,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743864036880,0.29301685,594.23,593.12,0.30040981]
["bitfinex-derivatives","BNBF0:USTF0",1743864037081,0.29301685,594.23,593.13,0.3371942]
["bitfinex-derivatives","BNBF0:USTF0",1743864037282,0.29301685,594.23,593.14,0.30040981]
["bitfinex-derivatives","BNBF0:USTF0",1743864037485,0.29301685,594.23,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1743864037688,0.29301685,594.23,593.16,0.30040981]
["bitfinex-derivatives","BNBF0:USTF0",1743864037886,0.29301685,594.23,593.17,0.33717146]
["bitfinex-derivatives","BNBF0:USTF0",1743864038186,0.29301685,594.23,593.18,0.30043144]
["bitfinex-derivatives","BNBF0:USTF0",1743864038687,0.581,594.27,593.18,0.30043144]
["bitfinex-derivatives","BNBF0:USTF0",1743864039288,0.552,594.26,593.18,0.30043144]
["bitfinex-derivatives","BNBF0:USTF0",1743864039687,0.29298972,594.25,593.18,0.30043144]
["bitfinex-derivatives","BNBF0:USTF0",1743864040987,0.29298972,594.25,593.18,0.63759722]
["bitfinex-derivatives","BNBF0:USTF0",1743864041186,0.29298972,594.25,593.19,0.30043144]
["bitfinex-derivatives","BNBF0:USTF0",1743864041385,0.552,594.26,593.19,0.30043144]
["bitfinex-derivatives","BNBF0:USTF0",1743864041786,0.84498232,594.26,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743864041987,0.84498232,594.26,593.19,0.30041696]
["bitfinex-derivatives","BNBF0:USTF0",1743864044490,0.552,594.26,593.19,0.30041696]
["bitfinex-derivatives","BNBF0:USTF0",1743864044884,0.84498232,594.26,593.2,0.30037038]
["bitfinex-derivatives","BNBF0:USTF0",1743864045089,0.84498232,594.26,593.19,0.30037038]
["bitfinex-derivatives","BNBF0:USTF0",1743864045385,0.84498232,594.26,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743864045592,0.84498232,594.26,593.19,0.30037027]
["bitfinex-derivatives","BNBF0:USTF0",1743864046291,0.552,594.26,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743864046492,0.552,594.26,593.21,0.30037027]
["bitfinex-derivatives","BNBF0:USTF0",1743864046692,0.552,594.26,593.22,0.63751331]
["bitfinex-derivatives","BNBF0:USTF0",1743864046993,0.552,594.26,593.23,0.63750763]
["bitfinex-derivatives","BNBF0:USTF0",1743864047191,0.552,594.26,593.24,0.63750195]
["bitfinex-derivatives","BNBF0:USTF0",1743864047492,0.552,594.26,593.25,0.63749627]
["bitfinex-derivatives","BNBF0:USTF0",1743864047692,0.552,594.26,593.26,0.63749058]
["bitfinex-derivatives","BNBF0:USTF0",1743864047893,0.552,594.26,593.27,0.30037027]
["bitfinex-derivatives","BNBF0:USTF0",1743864048188,0.552,594.26,593.28,0.63747922]
["bitfinex-derivatives","BNBF0:USTF0",1743864048386,0.552,594.26,593.29,0.63747354]
["bitfinex-derivatives","BNBF0:USTF0",1743864048591,0.552,594.26,593.3,0.33709758]
["bitfinex-derivatives","BNBF0:USTF0",1743864048793,0.552,594.26,593.31,0.30011221]
["bitfinex-derivatives","BNBF0:USTF0",1743864048988,0.552,594.26,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743864049291,0.552,594.26,593.33,0.30011221]
["bitfinex-derivatives","BNBF0:USTF0",1743864050192,0.552,594.26,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743864050393,0.552,594.26,593.33,0.30012815]
["bitfinex-derivatives","BNBF0:USTF0",1743864052491,0.574,594.25,593.33,0.30012815]
["bitfinex-derivatives","BNBF0:USTF0",1743864053692,0.574,594.25,593.32,0.33708622]
["bitfinex-derivatives","BNBF0:USTF0",1743864053891,0.574,594.25,593.33,0.30005077]
["bitfinex-derivatives","BNBF0:USTF0",1743864057900,0.368,594.24,593.33,0.30005077]
["bitfinex-derivatives","BNBF0:USTF0",1743864060205,0.368,594.24,593.34,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743864060401,0.368,594.24,593.35,0.29992985]
["bitfinex-derivatives","BNBF0:USTF0",1743864061607,0.368,594.24,593.34,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743864061804,0.368,594.24,593.35,0.2999294]
["bitfinex-derivatives","BNBF0:USTF0",1743864063303,0.368,594.24,593.36,0.30002939]
["bitfinex-derivatives","BNBF0:USTF0",1743864063504,0.368,594.24,593.35,0.30002939]
["bitfinex-derivatives","BNBF0:USTF0",1743864063701,0.368,594.24,593.36,0.30002939]
["bitfinex-derivatives","BNBF0:USTF0",1743864063900,0.368,594.24,593.35,0.30002939]
["bitfinex-derivatives","BNBF0:USTF0",1743864064206,0.368,594.24,593.36,0.30002939]
["bitfinex-derivatives","BNBF0:USTF0",1743864064605,0.368,594.24,593.37,0.30002939]
["bitfinex-derivatives","BNBF0:USTF0",1743864064902,0.368,594.24,593.38,0.30014573]
["bitfinex-derivatives","BNBF0:USTF0",1743864065105,0.368,594.24,593.35,0.30014573]
["bitfinex-derivatives","BNBF0:USTF0",1743864067704,0.58,594.23,593.35,0.30014573]
["bitfinex-derivatives","BNBF0:USTF0",1743864074809,0.58,594.23,593.34,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743864075012,0.58,594.23,593.36,0.30019437]
["bitfinex-derivatives","BNBF0:USTF0",1743864075310,0.58,594.23,593.37,0.30019437]
["bitfinex-derivatives","BNBF0:USTF0",1743864075615,0.58,594.23,593.35,0.30019437]
["bitfinex-derivatives","BNBF0:USTF0",1743864075908,0.58,594.23,593.36,0.30019437]
["bitfinex-derivatives","BNBF0:USTF0",1743864076214,0.58,594.23,593.37,0.30019437]
["bitfinex-derivatives","BNBF0:USTF0",1743864076414,0.58,594.23,593.35,0.30019437]
["bitfinex-derivatives","BNBF0:USTF0",1743864078813,0.58,594.23,593.34,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743864079017,0.58,594.23,593.34,0.71893053]
["bitfinex-derivatives","BNBF0:USTF0",1743864080412,0.58,594.23,593.34,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743864080918,0.58,594.23,593.34,0.71893299]
["bitfinex-derivatives","BNBF0:USTF0",1743864086523,0.58,594.23,593.34,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743864086822,0.58,594.23,593.34,0.71893053]
["bitfinex-derivatives","BNBF0:USTF0",1743864088818,0.58,594.23,593.35,0.30019615]
["bitfinex-derivatives","BNBF0:USTF0",1743864089724,0.58,594.23,593.34,0.71893053]
["bitfinex-derivatives","BNBF0:USTF0",1743864090022,0.58,594.23,593.35,0.30019807]
["bitfinex-derivatives","BNBF0:USTF0",1743864092724,0.2929108,594.4,593.35,0.30019807]
["bitfinex-derivatives","BNBF0:USTF0",1743864094625,0.2929108,594.4,593.34,0.7189108]
["bitfinex-derivatives","BNBF0:USTF0",1743864094825,0.2929108,594.4,593.35,0.30020103]
["bitfinex-derivatives","BNBF0:USTF0",1743864095018,0.412,594.39,593.35,0.30020103]
["bitfinex-derivatives","BNBF0:USTF0",1743864096126,0.412,594.38,593.35,0.30020103]
["bitfinex-derivatives","BNBF0:USTF0",1743864097928,0.412,594.38,593.4,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743864098227,0.412,594.38,593.41,0.30022917]
["bitfinex-derivatives","BNBF0:USTF0",1743864098924,0.29291203,594.37,593.41,0.30022917]
["bitfinex-derivatives","BNBF0:USTF0",1743864099128,0.29291203,594.37,593.4,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743864099729,0.29291203,594.37,593.41,0.30030452]
["bitfinex-derivatives","BNBF0:USTF0",1743864100030,0.29291203,594.37,593.4,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743864100531,0.29291203,594.37,593.41,0.3003147]
["bitfinex-derivatives","BNBF0:USTF0",1743864100826,0.29291203,594.37,593.38,0.3003147]
["bitfinex-derivatives","BNBF0:USTF0",1743864101031,0.29291203,594.37,593.37,0.29291203]
["bitfinex-derivatives","BNBF0:USTF0",1743864101231,0.29291203,594.37,593.38,0.30034317]
["bitfinex-derivatives","BNBF0:USTF0",1743864104432,0.412,594.38,593.38,0.30034317]
["bitfinex-derivatives","BNBF0:USTF0",1743864104734,0.29292436,594.36,593.39,0.30034317]
["bitfinex-derivatives","BNBF0:USTF0",1743864105032,0.29292436,594.36,593.38,0.30034317]
["bitfinex-derivatives","BNBF0:USTF0",1743864105333,0.29292436,594.36,593.39,0.30027516]
["bitfinex-derivatives","BNBF0:USTF0",1743864105533,0.29292436,594.36,593.38,0.30027516]
["bitfinex-derivatives","BNBF0:USTF0",1743864107235,0.29292436,594.36,593.39,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743864107429,0.412,594.38,593.4,0.30027516]
["bitfinex-derivatives","BNBF0:USTF0",1743864107633,0.29292313,594.35,593.4,0.30027516]
["bitfinex-derivatives","BNBF0:USTF0",1743864107829,0.29292313,594.35,593.41,0.30027826]
["bitfinex-derivatives","BNBF0:USTF0",1743864108034,0.29292313,594.35,593.4,0.30027826]
["bitfinex-derivatives","BNBF0:USTF0",1743864108234,0.29292313,594.35,593.41,0.30027826]
["bitfinex-derivatives","BNBF0:USTF0",1743864108436,0.29292313,594.35,593.4,0.30027826]
["bitfinex-derivatives","BNBF0:USTF0",1743864110533,0.412,594.38,593.4,0.30027826]
["bitfinex-derivatives","BNBF0:USTF0",1743864111032,0.29292066,594.37,593.4,0.30027826]
["bitfinex-derivatives","BNBF0:USTF0",1743864112735,0.29292066,594.37,593.39,0.86492066]
["bitfinex-derivatives","BNBF0:USTF0",1743864112937,0.29292066,594.37,593.4,0.30024071]
["bitfinex-derivatives","BNBF0:USTF0",1743864113433,0.412,594.38,593.4,0.30024071]
["bitfinex-derivatives","BNBF0:USTF0",1743864113934,0.29291327,594.37,593.4,0.30024071]
["bitfinex-derivatives","BNBF0:USTF0",1743864114338,0.29291327,594.37,593.39,0.8649145]
["bitfinex-derivatives","BNBF0:USTF0",1743864114540,0.29291327,594.37,593.41,0.30019276]
["bitfinex-derivatives","BNBF0:USTF0",1743864114738,0.29291327,594.37,593.42,0.30019276]
["bitfinex-derivatives","BNBF0:USTF0",1743864115039,0.29291327,594.37,593.43,0.30019276]
["bitfinex-derivatives","BNBF0:USTF0",1743864115239,0.29291327,594.37,593.44,0.30019276]
["bitfinex-derivatives","BNBF0:USTF0",1743864115542,0.29291327,594.37,593.45,0.30019276]
["bitfinex-derivatives","BNBF0:USTF0",1743864115734,0.29291327,594.37,593.4,0.30019276]
["bitfinex-derivatives","BNBF0:USTF0",1743864116434,0.412,594.38,593.4,0.30019276]
["bitfinex-derivatives","BNBF0:USTF0",1743864116938,0.29286766,594.37,593.4,0.30019276]
["bitfinex-derivatives","BNBF0:USTF0",1743864118343,0.447,594.36,593.4,0.30019276]
["bitfinex-derivatives","BNBF0:USTF0",1743864121847,0.498,594.35,593.4,0.30019276]
["bitfinex-derivatives","BNBF0:USTF0",1743864124350,0.498,594.35,593.39,0.86491696]
["bitfinex-derivatives","BNBF0:USTF0",1743864124646,0.498,594.35,593.4,0.30013139]
["bitfinex-derivatives","BNBF0:USTF0",1743864127051,0.498,594.35,593.39,0.8649071]
["bitfinex-derivatives","BNBF0:USTF0",1743864127250,0.498,594.35,593.4,0.29995378]
["bitfinex-derivatives","BNBF0:USTF0",1743864130449,0.498,594.35,593.39,0.86489971]
["bitfinex-derivatives","BNBF0:USTF0",1743864130653,0.498,594.35,593.4,0.29994591]
["bitfinex-derivatives","BNBF0:USTF0",1743864132258,0.498,594.35,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743864132451,0.498,594.35,593.42,0.29994591]
["bitfinex-derivatives","BNBF0:USTF0",1743864132855,0.498,594.35,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743864137260,0.498,594.35,593.42,0.29983864]
["bitfinex-derivatives","BNBF0:USTF0",1743864137457,0.498,594.35,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743864137654,0.498,594.35,593.44,0.29983864]
["bitfinex-derivatives","BNBF0:USTF0",1743864137858,0.498,594.35,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743864138156,0.498,594.35,593.46,0.29983864]
["bitfinex-derivatives","BNBF0:USTF0",1743864138560,0.498,594.35,593.45,0.33701238]
["bitfinex-derivatives","BNBF0:USTF0",1743864138762,0.498,594.35,593.46,0.29977409]
["bitfinex-derivatives","BNBF0:USTF0",1743864139159,0.498,594.35,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743864139556,0.498,594.35,593.48,0.29977409]
["bitfinex-derivatives","BNBF0:USTF0",1743864139760,0.498,594.35,593.49,0.33698967]
["bitfinex-derivatives","BNBF0:USTF0",1743864140059,0.498,594.35,593.5,0.29977409]
["bitfinex-derivatives","BNBF0:USTF0",1743864140255,0.498,594.35,593.51,0.33697831]
["bitfinex-derivatives","BNBF0:USTF0",1743864140457,0.498,594.35,593.52,0.29980099]
["bitfinex-derivatives","BNBF0:USTF0",1743864140660,0.498,594.35,593.53,0.33696696]
["bitfinex-derivatives","BNBF0:USTF0",1743864141055,0.498,594.35,593.54,0.29980147]
["bitfinex-derivatives","BNBF0:USTF0",1743864141258,0.498,594.35,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743864141461,0.498,594.35,593.56,0.29980147]
["bitfinex-derivatives","BNBF0:USTF0",1743864141956,0.447,594.36,593.56,0.29980147]
["bitfinex-derivatives","BNBF0:USTF0",1743864142163,0.447,594.36,593.57,0.29980558]
["bitfinex-derivatives","BNBF0:USTF0",1743864142459,0.447,594.36,593.56,0.29980558]
["bitfinex-derivatives","BNBF0:USTF0",1743864142763,0.447,594.36,593.57,0.29980558]
["bitfinex-derivatives","BNBF0:USTF0",1743864142960,0.447,594.36,593.56,0.29980558]
["bitfinex-derivatives","BNBF0:USTF0",1743864143159,0.447,594.36,593.57,0.29980558]
["bitfinex-derivatives","BNBF0:USTF0",1743864143463,0.447,594.36,593.58,0.29980558]
["bitfinex-derivatives","BNBF0:USTF0",1743864143662,0.447,594.36,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743864143861,0.447,594.36,593.59,0.29980461]
["bitfinex-derivatives","BNBF0:USTF0",1743864144058,0.447,594.36,593.6,0.29980461]
["bitfinex-derivatives","BNBF0:USTF0",1743864144362,0.502,594.35,593.56,0.29980461]
["bitfinex-derivatives","BNBF0:USTF0",1743864144660,0.502,594.35,593.57,0.29980461]
["bitfinex-derivatives","BNBF0:USTF0",1743864144864,0.502,594.35,593.56,0.29980461]
["bitfinex-derivatives","BNBF0:USTF0",1743864145064,0.502,594.35,593.57,0.29980461]
["bitfinex-derivatives","BNBF0:USTF0",1743864145264,0.502,594.35,593.56,0.29980461]
["bitfinex-derivatives","BNBF0:USTF0",1743864145465,0.502,594.35,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743864145662,0.502,594.35,593.56,0.29987073]
["bitfinex-derivatives","BNBF0:USTF0",1743864146866,0.502,594.35,593.56,0.63682065]
["bitfinex-derivatives","BNBF0:USTF0",1743864147266,0.502,594.35,593.57,0.29987073]
["bitfinex-derivatives","BNBF0:USTF0",1743864147665,0.502,594.35,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743864147967,0.502,594.35,593.59,0.29987073]
["bitfinex-derivatives","BNBF0:USTF0",1743864148172,0.502,594.35,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743864148366,0.502,594.35,593.61,0.29987073]
["bitfinex-derivatives","BNBF0:USTF0",1743864148566,0.502,594.35,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743864148771,0.502,594.35,593.62,0.299796]
["bitfinex-derivatives","BNBF0:USTF0",1743864150473,0.502,594.35,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743864150773,0.502,594.35,593.62,0.29968572]
["bitfinex-derivatives","BNBF0:USTF0",1743864151273,0.502,594.35,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743864151472,0.502,594.35,593.64,0.29968572]
["bitfinex-derivatives","BNBF0:USTF0",1743864156375,0.502,594.35,593.65,0.33689884]
["bitfinex-derivatives","BNBF0:USTF0",1743864156675,0.502,594.35,593.66,0.29968572]
["bitfinex-derivatives","BNBF0:USTF0",1743864156875,0.502,594.35,593.67,0.33688749]
["bitfinex-derivatives","BNBF0:USTF0",1743864157069,0.502,594.35,593.68,0.29968572]
["bitfinex-derivatives","BNBF0:USTF0",1743864157374,0.502,594.35,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743864157575,0.502,594.35,593.7,0.29968572]
["bitfinex-derivatives","BNBF0:USTF0",1743864158579,0.502,594.35,593.71,0.29961307]
["bitfinex-derivatives","BNBF0:USTF0",1743864158876,0.502,594.35,593.7,0.29961307]
["bitfinex-derivatives","BNBF0:USTF0",1743864159077,0.502,594.35,593.71,0.29961307]
["bitfinex-derivatives","BNBF0:USTF0",1743864159377,0.502,594.35,593.72,0.29961307]
["bitfinex-derivatives","BNBF0:USTF0",1743864159577,0.502,594.35,593.7,0.29961307]
["bitfinex-derivatives","BNBF0:USTF0",1743864159776,0.502,594.35,593.71,0.29961307]
["bitfinex-derivatives","BNBF0:USTF0",1743864159972,0.502,594.35,593.7,0.29961307]
["bitfinex-derivatives","BNBF0:USTF0",1743864160176,0.502,594.35,593.72,0.29961307]
["bitfinex-derivatives","BNBF0:USTF0",1743864160478,0.502,594.35,593.73,0.29962758]
["bitfinex-derivatives","BNBF0:USTF0",1743864160678,0.502,594.35,593.74,0.29962758]
["bitfinex-derivatives","BNBF0:USTF0",1743864160978,0.502,594.35,593.75,0.29962758]
["bitfinex-derivatives","BNBF0:USTF0",1743864161279,0.502,594.35,593.7,0.29962758]
["bitfinex-derivatives","BNBF0:USTF0",1743864161480,0.502,594.35,593.71,0.29962758]
["bitfinex-derivatives","BNBF0:USTF0",1743864161681,0.502,594.35,593.7,0.29962758]
["bitfinex-derivatives","BNBF0:USTF0",1743864161880,0.502,594.35,593.71,0.29962758]
["bitfinex-derivatives","BNBF0:USTF0",1743864162075,0.502,594.35,593.7,0.29962758]
["bitfinex-derivatives","BNBF0:USTF0",1743864162280,0.502,594.35,593.71,0.29962758]
["bitfinex-derivatives","BNBF0:USTF0",1743864162581,0.502,594.35,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743864162582,0.502,594.35,593.72,0.29962758]
["bitfinex-derivatives","BNBF0:USTF0",1743864162784,0.502,594.35,593.7,0.29962758]
["bitfinex-derivatives","BNBF0:USTF0",1743864164178,0.502,594.35,593.69,0.33687614]
["bitfinex-derivatives","BNBF0:USTF0",1743864164883,0.502,594.35,593.7,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1743864165082,0.584,594.34,593.7,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1743864167684,0.584,594.34,593.71,0.29980767]
["bitfinex-derivatives","BNBF0:USTF0",1743864167983,0.439,594.33,593.71,0.29980767]
["bitfinex-derivatives","BNBF0:USTF0",1743864168384,0.439,594.33,593.7,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1743864168888,0.439,594.33,593.71,0.29981155]
["bitfinex-derivatives","BNBF0:USTF0",1743864173494,0.439,594.33,593.72,0.29978959]
["bitfinex-derivatives","BNBF0:USTF0",1743864173694,0.439,594.33,593.71,0.29978959]
["bitfinex-derivatives","BNBF0:USTF0",1743864174295,0.439,594.33,593.72,0.29982543]
["bitfinex-derivatives","BNBF0:USTF0",1743864174494,0.439,594.33,593.71,0.29982543]
["bitfinex-derivatives","BNBF0:USTF0",1743864180204,0.439,594.33,593.7,0.70581222]
["bitfinex-derivatives","BNBF0:USTF0",1743864180503,0.439,594.33,593.71,0.29984316]
["bitfinex-derivatives","BNBF0:USTF0",1743864183007,0.439,594.33,593.7,0.70581222]
["bitfinex-derivatives","BNBF0:USTF0",1743864183307,0.439,594.33,593.71,0.29984677]
["bitfinex-derivatives","BNBF0:USTF0",1743864183602,0.439,594.33,593.7,0.70581222]
["bitfinex-derivatives","BNBF0:USTF0",1743864183807,0.439,594.33,593.71,0.29984474]
["bitfinex-derivatives","BNBF0:USTF0",1743864188013,0.439,594.33,593.7,0.70581222]
["bitfinex-derivatives","BNBF0:USTF0",1743864188213,0.439,594.33,593.71,0.29994155]
["bitfinex-derivatives","BNBF0:USTF0",1743864194820,0.439,594.33,593.7,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1743864195017,0.439,594.33,593.71,0.29981902]
["bitfinex-derivatives","BNBF0:USTF0",1743864201527,0.439,594.33,593.7,0.70580236]
["bitfinex-derivatives","BNBF0:USTF0",1743864203522,0.439,594.33,593.7,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1743864203924,0.439,594.33,593.7,0.70582454]
["bitfinex-derivatives","BNBF0:USTF0",1743864206426,0.439,594.33,593.7,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1743864206726,0.439,594.33,593.7,0.70583439]
["bitfinex-derivatives","BNBF0:USTF0",1743864207427,0.439,594.33,593.71,0.30000414]
["bitfinex-derivatives","BNBF0:USTF0",1743864209626,0.882,594.33,593.7,0.29283439]
["bitfinex-derivatives","BNBF0:USTF0",1743864209827,0.882,594.33,593.71,0.29994604]
["bitfinex-derivatives","BNBF0:USTF0",1743864211321,0.882,594.33,593.7,0.29283439]
["bitfinex-derivatives","BNBF0:USTF0",1743864211521,0.882,594.33,593.71,0.29987797]
["bitfinex-derivatives","BNBF0:USTF0",1743864212730,0.882,594.33,593.7,0.29283439]
["bitfinex-derivatives","BNBF0:USTF0",1743864212930,0.882,594.33,593.71,0.29986643]
["bitfinex-derivatives","BNBF0:USTF0",1743864213131,0.882,594.33,593.71,0.66886643]
["bitfinex-derivatives","BNBF0:USTF0",1743864213430,0.882,594.33,593.72,0.29986643]
["bitfinex-derivatives","BNBF0:USTF0",1743864216229,0.882,594.33,593.73,0.29983206]
["bitfinex-derivatives","BNBF0:USTF0",1743864216428,0.882,594.33,593.74,0.29983206]
["bitfinex-derivatives","BNBF0:USTF0",1743864216628,0.882,594.33,593.72,0.29983206]
["bitfinex-derivatives","BNBF0:USTF0",1743864216827,0.882,594.33,593.73,0.29983206]
["bitfinex-derivatives","BNBF0:USTF0",1743864217032,0.882,594.33,593.72,0.29983206]
["bitfinex-derivatives","BNBF0:USTF0",1743864217233,0.882,594.33,593.73,0.29983206]
["bitfinex-derivatives","BNBF0:USTF0",1743864217433,0.882,594.33,593.72,0.29983206]
["bitfinex-derivatives","BNBF0:USTF0",1743864217632,0.882,594.33,593.73,0.29983206]
["bitfinex-derivatives","BNBF0:USTF0",1743864217833,0.882,594.33,593.72,0.29983206]
["bitfinex-derivatives","BNBF0:USTF0",1743864218330,0.882,594.33,593.71,0.66181468]
["bitfinex-derivatives","BNBF0:USTF0",1743864218529,0.882,594.33,593.73,0.29983177]
["bitfinex-derivatives","BNBF0:USTF0",1743864218733,0.882,594.33,593.74,0.29983177]
["bitfinex-derivatives","BNBF0:USTF0",1743864219033,0.882,594.33,593.75,0.29983177]
["bitfinex-derivatives","BNBF0:USTF0",1743864219234,0.882,594.33,593.72,0.29983177]
["bitfinex-derivatives","BNBF0:USTF0",1743864219430,0.882,594.33,593.73,0.29983177]
["bitfinex-derivatives","BNBF0:USTF0",1743864219636,0.882,594.33,593.72,0.29983177]
["bitfinex-derivatives","BNBF0:USTF0",1743864228239,0.882,594.33,593.71,0.66181468]
["bitfinex-derivatives","BNBF0:USTF0",1743864230541,0.882,594.33,593.71,0.369]
["bitfinex-derivatives","BNBF0:USTF0",1743864241052,0.882,594.33,593.69,0.62971546]
["bitfinex-derivatives","BNBF0:USTF0",1743864241351,0.882,594.33,593.7,0.30013771]
["bitfinex-derivatives","BNBF0:USTF0",1743864241952,0.882,594.33,593.69,0.62971546]
["bitfinex-derivatives","BNBF0:USTF0",1743864242152,0.882,594.33,593.7,0.30013944]
["bitfinex-derivatives","BNBF0:USTF0",1743864243854,0.882,594.33,593.71,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743864244054,0.882,594.33,593.72,0.30010011]
["bitfinex-derivatives","BNBF0:USTF0",1743864247363,0.882,594.33,593.73,0.30012931]
["bitfinex-derivatives","BNBF0:USTF0",1743864247556,0.882,594.33,593.72,0.30012931]
["bitfinex-derivatives","BNBF0:USTF0",1743864247756,0.882,594.33,593.73,0.30012931]
["bitfinex-derivatives","BNBF0:USTF0",1743864247960,0.882,594.33,593.71,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743864247961,0.882,594.33,593.72,0.30012931]
["bitfinex-derivatives","BNBF0:USTF0",1743864248161,0.882,594.33,593.73,0.30012931]
["bitfinex-derivatives","BNBF0:USTF0",1743864248358,0.882,594.33,593.72,0.30012931]
["bitfinex-derivatives","BNBF0:USTF0",1743864250563,0.882,594.33,593.71,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743864250759,0.882,594.33,593.72,0.30019464]
["bitfinex-derivatives","BNBF0:USTF0",1743864252165,0.882,594.33,593.71,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743864252364,0.882,594.33,593.72,0.30009481]
["bitfinex-derivatives","BNBF0:USTF0",1743864253961,0.882,594.33,593.71,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743864258471,0.882,594.33,593.72,0.30017842]
["bitfinex-derivatives","BNBF0:USTF0",1743864261273,0.882,594.33,593.73,0.30027992]
["bitfinex-derivatives","BNBF0:USTF0",1743864261470,0.882,594.33,593.72,0.30027992]
["bitfinex-derivatives","BNBF0:USTF0",1743864261773,0.882,594.33,593.73,0.30027992]
["bitfinex-derivatives","BNBF0:USTF0",1743864261972,0.882,594.33,593.72,0.30027992]
["bitfinex-derivatives","BNBF0:USTF0",1743864262173,0.882,594.33,593.74,0.30027992]
["bitfinex-derivatives","BNBF0:USTF0",1743864262372,0.882,594.33,593.75,0.30027992]
["bitfinex-derivatives","BNBF0:USTF0",1743864262567,0.882,594.33,593.76,0.30027992]
["bitfinex-derivatives","BNBF0:USTF0",1743864262772,0.882,594.33,593.72,0.30027992]
["bitfinex-derivatives","BNBF0:USTF0",1743864262972,0.882,594.33,593.77,0.30027992]
["bitfinex-derivatives","BNBF0:USTF0",1743864263273,0.882,594.33,593.78,0.30027992]
["bitfinex-derivatives","BNBF0:USTF0",1743864263468,0.882,594.33,593.72,0.30027992]
["bitfinex-derivatives","BNBF0:USTF0",1743864264072,0.882,594.33,593.71,0.73281468]
["bitfinex-derivatives","BNBF0:USTF0",1743864264372,0.882,594.33,593.72,0.30028727]
["bitfinex-derivatives","BNBF0:USTF0",1743864266871,0.882,594.33,593.73,0.30028727]
["bitfinex-derivatives","BNBF0:USTF0",1743864267073,0.882,594.33,593.7,0.30028727]
["bitfinex-derivatives","BNBF0:USTF0",1743864267273,0.882,594.33,593.69,0.629713]
["bitfinex-derivatives","BNBF0:USTF0",1743864267470,0.882,594.33,593.7,0.30037352]
["bitfinex-derivatives","BNBF0:USTF0",1743864267778,0.882,594.33,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864267972,0.882,594.33,593.72,0.30037352]
["bitfinex-derivatives","BNBF0:USTF0",1743864269082,0.882,594.33,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864279887,0.29297862,594.32,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864281590,1.50644812,595.32,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864282082,0.60236475,595.31,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864282285,0.3359707,595.29,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864282589,0.30947983,595.28,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864282791,0.33598763,595.26,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864282985,0.30947983,595.25,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864283288,0.33600456,595.23,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864283486,0.30947983,595.22,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864283691,0.3360215,595.2,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864283890,0.30947614,595.19,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864284085,0.33603844,595.17,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864284285,0.30947614,595.16,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864284488,0.33605538,595.14,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864284687,0.30947614,595.13,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864284889,0.33607232,595.11,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864285091,0.30947614,595.1,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864285284,0.33608926,595.08,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864285488,0.30947954,595.07,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864285690,0.3361062,595.05,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864285890,0.30947954,595.04,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864286191,0.33612315,595.02,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864286390,0.30947954,595.01,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864286592,0.3361401,594.99,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864286785,0.30947954,594.98,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864286987,0.33615705,594.96,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864287188,0.30947954,594.95,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864287392,0.336174,594.93,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864287589,0.30947954,594.92,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864287787,0.33619095,594.9,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864287987,0.30947954,594.89,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864288190,0.33620791,594.87,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864288393,0.30947954,594.86,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864288693,0.33622486,594.84,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864288893,0.30947954,594.83,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864289192,0.33624182,594.81,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864289492,0.30947954,594.8,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864289793,0.33625878,594.78,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864289993,0.30947954,594.77,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864290195,0.33627574,594.75,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864290591,0.30947251,594.74,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864290791,0.3362927,594.72,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864290987,0.30947251,594.71,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864291191,0.33630967,594.69,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864291389,0.30947251,594.68,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864291593,0.33632664,594.66,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864291793,0.30947198,594.65,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864293091,0.33633795,594.64,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864293595,0.30947351,594.63,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864293993,0.6023535,594.63,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864294194,0.30947351,594.62,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864294394,0.33635492,594.61,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864294594,0.30947351,594.6,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864294796,0.33636623,594.59,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864295096,0.30947351,594.58,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864295299,0.33637755,594.57,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864295501,0.30947351,594.56,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864295695,0.33638886,594.55,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864297002,0.29288368,594.54,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864297196,0.33640018,594.53,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864302904,0.60230526,594.52,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864303203,0.30942527,594.51,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864304303,0.29287999,594.52,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864304605,0.30941519,594.51,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864304905,0.29287999,594.52,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864305105,0.30942062,594.51,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864305806,0.30942062,594.52,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864306106,0.29288368,594.5,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864308506,0.33640018,594.53,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864308906,0.29288122,594.49,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864309409,0.62930403,594.49,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864309607,0.33642847,594.48,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864311909,0.29292313,594.47,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864312112,0.33643979,594.46,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864312507,0.613,594.45,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864312711,0.33645111,594.44,593.71,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1743864313910,0.33645111,594.44,593.41,0.29292313]
["bitfinex-derivatives","BNBF0:USTF0",1743864314607,0.33645111,594.44,593.05,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743864314811,0.33645111,594.44,593.06,0.63781315]
["bitfinex-derivatives","BNBF0:USTF0",1743864315011,0.33645111,594.44,593.07,0.63780747]
["bitfinex-derivatives","BNBF0:USTF0",1743864315211,0.33645111,594.44,593.08,0.63780178]
["bitfinex-derivatives","BNBF0:USTF0",1743864315511,0.33645111,594.44,593.09,0.63779609]
["bitfinex-derivatives","BNBF0:USTF0",1743864315707,0.33645111,594.44,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743864315908,0.33645111,594.44,593.11,0.30057454]
["bitfinex-derivatives","BNBF0:USTF0",1743864315909,0.29296875,594.43,593.11,0.30057454]
["bitfinex-derivatives","BNBF0:USTF0",1743864316109,0.62942552,594.43,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743864316413,0.62942552,594.43,593.13,0.30057454]
["bitfinex-derivatives","BNBF0:USTF0",1743864316611,0.62942552,594.43,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1743864316807,0.62942552,594.43,593.15,0.30057454]
["bitfinex-derivatives","BNBF0:USTF0",1743864317012,0.62942552,594.43,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743864317313,0.62942552,594.43,593.17,0.30057454]
["bitfinex-derivatives","BNBF0:USTF0",1743864317513,0.62942552,594.43,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743864317812,0.62942552,594.43,593.19,0.30057454]
["bitfinex-derivatives","BNBF0:USTF0",1743864318013,0.62942552,594.43,593.19,0.63773464]
["bitfinex-derivatives","BNBF0:USTF0",1743864318215,0.62942552,594.43,593.2,0.30057454]
["bitfinex-derivatives","BNBF0:USTF0",1743864318615,0.449,594.42,593.2,0.30057454]
["bitfinex-derivatives","BNBF0:USTF0",1743864319016,0.449,594.42,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743864319217,0.449,594.42,593.2,0.30057878]
["bitfinex-derivatives","BNBF0:USTF0",1743864319718,0.449,594.42,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743864319918,0.449,594.42,593.2,0.30058673]
["bitfinex-derivatives","BNBF0:USTF0",1743864320417,0.449,594.42,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743864320619,0.449,594.42,593.2,0.30058728]
["bitfinex-derivatives","BNBF0:USTF0",1743864321320,0.449,594.42,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743864321517,0.449,594.42,593.2,0.30059013]
["bitfinex-derivatives","BNBF0:USTF0",1743864321822,0.449,594.42,593.21,0.30059271]
["bitfinex-derivatives","BNBF0:USTF0",1743864322022,0.29296505,594.41,593.2,0.30059271]
["bitfinex-derivatives","BNBF0:USTF0",1743864322216,0.29296505,594.41,593.21,0.30059271]
["bitfinex-derivatives","BNBF0:USTF0",1743864322421,0.29296505,594.41,593.2,0.30059271]
["bitfinex-derivatives","BNBF0:USTF0",1743864323622,0.449,594.42,593.2,0.30059271]
["bitfinex-derivatives","BNBF0:USTF0",1743864324025,0.29295888,594.4,593.2,0.30059271]
["bitfinex-derivatives","BNBF0:USTF0",1743864325423,0.29295888,594.4,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743864325622,0.29295888,594.4,593.2,0.30072641]
["bitfinex-derivatives","BNBF0:USTF0",1743864326624,0.449,594.42,593.2,0.30072641]
["bitfinex-derivatives","BNBF0:USTF0",1743864327123,0.29295888,594.39,593.2,0.30072641]
["bitfinex-derivatives","BNBF0:USTF0",1743864328023,0.29295888,594.39,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743864328218,0.29295888,594.39,593.2,0.30072933]
["bitfinex-derivatives","BNBF0:USTF0",1743864329623,0.449,594.42,593.2,0.30072933]
["bitfinex-derivatives","BNBF0:USTF0",1743864330022,0.29295888,594.38,593.2,0.30072933]
["bitfinex-derivatives","BNBF0:USTF0",1743864331325,0.29295888,594.38,593.19,0.63011898]
["bitfinex-derivatives","BNBF0:USTF0",1743864331525,0.29295888,594.38,593.2,0.30073419]
["bitfinex-derivatives","BNBF0:USTF0",1743864332621,0.449,594.42,593.2,0.30073419]
["bitfinex-derivatives","BNBF0:USTF0",1743864333020,0.29295888,594.37,593.2,0.30073419]
["bitfinex-derivatives","BNBF0:USTF0",1743864334425,0.29295888,594.37,593.19,0.63011898]
["bitfinex-derivatives","BNBF0:USTF0",1743864334624,0.29295888,594.37,593.21,0.30074171]
["bitfinex-derivatives","BNBF0:USTF0",1743864334824,0.29295888,594.37,593.19,0.63011898]
["bitfinex-derivatives","BNBF0:USTF0",1743864334825,0.29295888,594.37,593.22,0.30074171]
["bitfinex-derivatives","BNBF0:USTF0",1743864335025,0.29295888,594.37,593.2,0.30074171]
["bitfinex-derivatives","BNBF0:USTF0",1743864335323,0.29295888,594.37,593.21,0.30074171]
["bitfinex-derivatives","BNBF0:USTF0",1743864335521,0.29295888,594.37,593.19,0.63011898]
["bitfinex-derivatives","BNBF0:USTF0",1743864335522,0.29295888,594.37,593.2,0.30074171]
["bitfinex-derivatives","BNBF0:USTF0",1743864335717,0.449,594.42,593.2,0.30074171]
["bitfinex-derivatives","BNBF0:USTF0",1743864336427,0.441,594.41,593.2,0.30074171]
["bitfinex-derivatives","BNBF0:USTF0",1743864336926,0.29293546,594.4,593.2,0.30074171]
["bitfinex-derivatives","BNBF0:USTF0",1743864337425,0.29293546,594.4,593.21,0.33714873]
["bitfinex-derivatives","BNBF0:USTF0",1743864337625,0.29293546,594.4,593.22,0.30074171]
["bitfinex-derivatives","BNBF0:USTF0",1743864337826,0.29293546,594.4,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743864338027,0.29293546,594.4,593.24,0.30074171]
["bitfinex-derivatives","BNBF0:USTF0",1743864338227,0.29293546,594.4,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1743864338627,0.441,594.41,593.26,0.30074171]
["bitfinex-derivatives","BNBF0:USTF0",1743864339024,0.29293916,594.39,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743864339224,0.29293916,594.39,593.28,0.30074171]
["bitfinex-derivatives","BNBF0:USTF0",1743864339529,0.29293916,594.39,593.21,0.29293916]
["bitfinex-derivatives","BNBF0:USTF0",1743864339530,0.29293916,594.39,593.32,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743864339723,0.29293916,594.39,593.33,0.30065735]
["bitfinex-derivatives","BNBF0:USTF0",1743864340028,0.29293916,594.39,593.32,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743864340229,0.29293916,594.39,593.34,0.30066112]
["bitfinex-derivatives","BNBF0:USTF0",1743864340430,0.29293916,594.39,593.35,0.30066112]
["bitfinex-derivatives","BNBF0:USTF0",1743864340630,0.29293916,594.39,593.33,0.30066112]
["bitfinex-derivatives","BNBF0:USTF0",1743864340831,0.29293916,594.39,593.34,0.30066112]
["bitfinex-derivatives","BNBF0:USTF0",1743864341035,0.29293916,594.39,593.33,0.30066112]
["bitfinex-derivatives","BNBF0:USTF0",1743864341632,0.441,594.41,593.33,0.30066112]
["bitfinex-derivatives","BNBF0:USTF0",1743864342236,0.29291696,594.4,593.34,0.30066112]
["bitfinex-derivatives","BNBF0:USTF0",1743864342535,0.29291696,594.4,593.35,0.30066112]
["bitfinex-derivatives","BNBF0:USTF0",1743864342837,0.29291696,594.4,593.3,0.30066112]
["bitfinex-derivatives","BNBF0:USTF0",1743864343033,0.29291696,594.4,593.31,0.30066112]
["bitfinex-derivatives","BNBF0:USTF0",1743864343231,0.535,594.39,593.3,0.30066112]
["bitfinex-derivatives","BNBF0:USTF0",1743864344238,0.535,594.39,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743864344538,0.535,594.39,593.3,0.30067762]
["bitfinex-derivatives","BNBF0:USTF0",1743864347740,0.535,594.39,593.31,0.30077853]
["bitfinex-derivatives","BNBF0:USTF0",1743864347940,0.29294902,594.38,593.31,0.30077853]
["bitfinex-derivatives","BNBF0:USTF0",1743864348140,0.29294902,594.38,593.32,0.30077853]
["bitfinex-derivatives","BNBF0:USTF0",1743864348334,0.29294902,594.38,593.3,0.30077853]
["bitfinex-derivatives","BNBF0:USTF0",1743864348639,0.29294902,594.38,593.31,0.30077853]
["bitfinex-derivatives","BNBF0:USTF0",1743864348840,0.29294902,594.38,593.3,0.30077853]
["bitfinex-derivatives","BNBF0:USTF0",1743864349039,0.29294902,594.38,593.31,0.30077853]
["bitfinex-derivatives","BNBF0:USTF0",1743864349240,0.29294902,594.38,593.32,0.3007841]
["bitfinex-derivatives","BNBF0:USTF0",1743864349438,0.29294902,594.38,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743864349439,0.29294902,594.38,593.3,0.3007841]
["bitfinex-derivatives","BNBF0:USTF0",1743864349641,0.29294902,594.38,593.33,0.3007841]
["bitfinex-derivatives","BNBF0:USTF0",1743864349840,0.29294902,594.38,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743864350040,0.29294902,594.38,593.3,0.30078237]
["bitfinex-derivatives","BNBF0:USTF0",1743864350743,0.535,594.39,593.3,0.30078237]
["bitfinex-derivatives","BNBF0:USTF0",1743864351137,0.29295025,594.37,593.3,0.30078237]
["bitfinex-derivatives","BNBF0:USTF0",1743864353840,0.30948684,594.36,593.3,0.30078237]
["bitfinex-derivatives","BNBF0:USTF0",1743864354045,0.535,594.39,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743864354238,0.30948702,594.38,593.3,0.30078084]
["bitfinex-derivatives","BNBF0:USTF0",1743864354944,0.29295025,594.37,593.3,0.30078084]
["bitfinex-derivatives","BNBF0:USTF0",1743864355145,0.30948702,594.36,593.3,0.30078084]
["bitfinex-derivatives","BNBF0:USTF0",1743864355841,0.29295025,594.37,593.29,0.63005352]
["bitfinex-derivatives","BNBF0:USTF0",1743864356042,0.30948925,594.36,593.3,0.300788]
["bitfinex-derivatives","BNBF0:USTF0",1743864356841,0.30948925,594.38,593.3,0.300788]
["bitfinex-derivatives","BNBF0:USTF0",1743864357042,0.29295025,594.35,593.3,0.300788]
["bitfinex-derivatives","BNBF0:USTF0",1743864357243,0.30948925,594.34,593.3,0.300788]
["bitfinex-derivatives","BNBF0:USTF0",1743864357548,0.30948925,594.34,593.31,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743864357744,0.29295025,594.35,593.32,0.300788]
["bitfinex-derivatives","BNBF0:USTF0",1743864358048,0.29295025,594.35,593.31,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743864359548,0.535,594.39,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743864359949,0.29299835,594.34,593.18,0.29299588]
["bitfinex-derivatives","BNBF0:USTF0",1743864361345,0.33651338,594.33,593.18,0.29299588]
["bitfinex-derivatives","BNBF0:USTF0",1743864362050,0.30959363,594.32,593.19,0.30110436]
["bitfinex-derivatives","BNBF0:USTF0",1743864362454,0.3365247,594.31,593.19,0.30110436]
["bitfinex-derivatives","BNBF0:USTF0",1743864362651,0.30959363,594.3,593.19,0.30110436]
["bitfinex-derivatives","BNBF0:USTF0",1743864362947,0.33653603,594.29,593.19,0.30110436]
["bitfinex-derivatives","BNBF0:USTF0",1743864363150,0.30959363,594.28,593.19,0.30110436]
["bitfinex-derivatives","BNBF0:USTF0",1743864363446,0.33654736,594.27,593.19,0.30110436]
["bitfinex-derivatives","BNBF0:USTF0",1743864363647,0.30959363,594.26,593.19,0.30110436]
["bitfinex-derivatives","BNBF0:USTF0",1743864364152,0.33655868,594.25,593.19,0.30110436]
["bitfinex-derivatives","BNBF0:USTF0",1743864364452,0.30959363,594.24,593.19,0.30110436]
["bitfinex-derivatives","BNBF0:USTF0",1743864364652,0.33657001,594.23,593.19,0.30110436]
["bitfinex-derivatives","BNBF0:USTF0",1743864364952,0.30959363,594.22,593.19,0.30110436]
["bitfinex-derivatives","BNBF0:USTF0",1743864365149,0.33658134,594.21,593.19,0.30110436]
["bitfinex-derivatives","BNBF0:USTF0",1743864365354,0.30959363,594.2,593.19,0.30110436]
["bitfinex-derivatives","BNBF0:USTF0",1743864365749,0.33659267,594.19,593.19,0.30110436]
["bitfinex-derivatives","BNBF0:USTF0",1743864365948,0.30959363,594.18,593.13,0.30110436]
["bitfinex-derivatives","BNBF0:USTF0",1743864366152,0.30959363,594.18,593.14,0.59414959]
["bitfinex-derivatives","BNBF0:USTF0",1743864366452,0.336604,594.17,593.14,0.29304523]
["bitfinex-derivatives","BNBF0:USTF0",1743864368753,0.336604,594.17,592.81,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743864368953,0.29307608,594.16,593.14,0.29307608]
["bitfinex-derivatives","BNBF0:USTF0",1743864369151,0.29307608,594.16,592.83,0.33736484]
["bitfinex-derivatives","BNBF0:USTF0",1743864369453,0.484,594.15,592.84,0.30116243]
["bitfinex-derivatives","BNBF0:USTF0",1743864369653,0.484,594.15,592.85,0.33735346]
["bitfinex-derivatives","BNBF0:USTF0",1743864369856,0.484,594.15,592.86,0.30116243]
["bitfinex-derivatives","BNBF0:USTF0",1743864370057,0.484,594.15,592.87,0.33734208]
["bitfinex-derivatives","BNBF0:USTF0",1743864370258,0.484,594.15,592.88,0.30115024]
["bitfinex-derivatives","BNBF0:USTF0",1743864370559,0.484,594.15,592.89,0.3373307]
["bitfinex-derivatives","BNBF0:USTF0",1743864370858,0.484,594.15,592.9,0.64515024]
["bitfinex-derivatives","BNBF0:USTF0",1743864371054,0.484,594.15,592.91,0.63846956]
["bitfinex-derivatives","BNBF0:USTF0",1743864371358,0.484,594.15,592.92,0.63846387]
["bitfinex-derivatives","BNBF0:USTF0",1743864371561,0.484,594.15,592.93,0.30115024]
["bitfinex-derivatives","BNBF0:USTF0",1743864371753,0.484,594.15,592.94,0.30115715]
["bitfinex-derivatives","BNBF0:USTF0",1743864371957,0.29306621,594.14,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743864372154,0.29306621,594.14,592.95,0.30115715]
["bitfinex-derivatives","BNBF0:USTF0",1743864372358,0.29306621,594.14,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743864372558,0.29306621,594.14,592.97,0.30115715]
["bitfinex-derivatives","BNBF0:USTF0",1743864373160,0.29306621,594.14,592.98,0.3372795]
["bitfinex-derivatives","BNBF0:USTF0",1743864373355,0.29306621,594.14,592.99,0.30116006]
["bitfinex-derivatives","BNBF0:USTF0",1743864373559,0.29306621,594.14,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743864373760,0.29306621,594.14,593.01,0.30116006]
["bitfinex-derivatives","BNBF0:USTF0",1743864373958,0.29306621,594.14,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1743864374157,0.29306621,594.14,593.03,0.30117224]
["bitfinex-derivatives","BNBF0:USTF0",1743864374561,0.484,594.15,593.03,0.30117224]
["bitfinex-derivatives","BNBF0:USTF0",1743864374961,0.2930551,594.13,593.03,0.30117224]
["bitfinex-derivatives","BNBF0:USTF0",1743864376463,0.2930551,594.13,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1743864376665,0.2930551,594.13,593.03,0.30131414]
["bitfinex-derivatives","BNBF0:USTF0",1743864376864,0.484,594.15,593.04,0.33724537]
["bitfinex-derivatives","BNBF0:USTF0",1743864377063,0.484,594.15,593.05,0.30131414]
["bitfinex-derivatives","BNBF0:USTF0",1743864377265,0.484,594.15,593.06,0.337234]
["bitfinex-derivatives","BNBF0:USTF0",1743864377563,0.484,594.15,593.07,0.30131414]
["bitfinex-derivatives","BNBF0:USTF0",1743864378059,0.484,594.15,593.08,0.33722263]
["bitfinex-derivatives","BNBF0:USTF0",1743864378263,0.484,594.15,593.08,0.63836316]
["bitfinex-derivatives","BNBF0:USTF0",1743864378562,0.484,594.15,593.09,0.30114053]
["bitfinex-derivatives","BNBF0:USTF0",1743864379063,0.484,594.15,593.1,0.33721126]
["bitfinex-derivatives","BNBF0:USTF0",1743864379461,0.484,594.15,593.11,0.30114053]
["bitfinex-derivatives","BNBF0:USTF0",1743864379661,0.484,594.15,593.12,0.33719989]
["bitfinex-derivatives","BNBF0:USTF0",1743864379862,0.484,594.15,593.13,0.3010804]
["bitfinex-derivatives","BNBF0:USTF0",1743864380564,0.484,594.15,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1743864380765,0.484,594.15,593.15,0.3010804]
["bitfinex-derivatives","BNBF0:USTF0",1743864380964,0.484,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743864381165,0.484,594.15,593.17,0.3010804]
["bitfinex-derivatives","BNBF0:USTF0",1743864381364,0.484,594.15,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743864381365,0.484,594.15,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743864381563,0.484,594.15,593.18,0.63826388]
["bitfinex-derivatives","BNBF0:USTF0",1743864381763,0.484,594.15,593.19,0.3010981]
["bitfinex-derivatives","BNBF0:USTF0",1743864381966,0.484,594.15,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743864382163,0.484,594.15,593.21,0.3010981]
["bitfinex-derivatives","BNBF0:USTF0",1743864384665,0.484,594.15,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743864384865,0.484,594.15,593.21,0.30109218]
["bitfinex-derivatives","BNBF0:USTF0",1743864387468,0.336604,594.17,593.21,0.30109218]
["bitfinex-derivatives","BNBF0:USTF0",1743864387869,0.336604,594.17,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743864388066,0.336604,594.17,593.22,0.30112661]
["bitfinex-derivatives","BNBF0:USTF0",1743864388266,0.336604,594.17,593.23,0.30112661]
["bitfinex-derivatives","BNBF0:USTF0",1743864388465,0.336604,594.17,593.21,0.30112661]
["bitfinex-derivatives","BNBF0:USTF0",1743864389569,0.336604,594.17,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743864389772,0.336604,594.17,593.21,0.30113463]
["bitfinex-derivatives","BNBF0:USTF0",1743864390968,0.381,594.16,593.21,0.30113463]
["bitfinex-derivatives","BNBF0:USTF0",1743864391172,0.381,594.16,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743864391371,0.381,594.16,593.21,0.30114988]
["bitfinex-derivatives","BNBF0:USTF0",1743864392976,0.381,594.16,593.22,0.30116072]
["bitfinex-derivatives","BNBF0:USTF0",1743864393178,0.381,594.16,593.21,0.30116072]
["bitfinex-derivatives","BNBF0:USTF0",1743864396078,0.381,594.16,593.2,0.63015029]
["bitfinex-derivatives","BNBF0:USTF0",1743864396378,0.381,594.16,593.21,0.30120247]
["bitfinex-derivatives","BNBF0:USTF0",1743864397779,0.381,594.16,593.22,0.30124071]
["bitfinex-derivatives","BNBF0:USTF0",1743864398078,0.381,594.16,593.23,0.30124071]
["bitfinex-derivatives","BNBF0:USTF0",1743864398277,0.381,594.16,593.21,0.30124071]
["bitfinex-derivatives","BNBF0:USTF0",1743864400978,0.381,594.16,593.2,0.63016263]
["bitfinex-derivatives","BNBF0:USTF0",1743864401176,0.381,594.16,593.21,0.30129957]
["bitfinex-derivatives","BNBF0:USTF0",1743864403283,0.381,594.16,593.2,0.63017003]
["bitfinex-derivatives","BNBF0:USTF0",1743864403483,0.381,594.16,593.21,0.30127281]
["bitfinex-derivatives","BNBF0:USTF0",1743864404783,0.461,594.15,593.21,0.30127281]
["bitfinex-derivatives","BNBF0:USTF0",1743864412387,0.461,594.15,593.2,0.63017126]
["bitfinex-derivatives","BNBF0:USTF0",1743864412588,0.461,594.15,593.22,0.30130926]
["bitfinex-derivatives","BNBF0:USTF0",1743864412792,0.461,594.15,593.21,0.30130926]
["bitfinex-derivatives","BNBF0:USTF0",1743864412987,0.461,594.15,593.22,0.30130926]
["bitfinex-derivatives","BNBF0:USTF0",1743864413188,0.461,594.15,593.23,0.30130926]
["bitfinex-derivatives","BNBF0:USTF0",1743864413390,0.461,594.15,593.21,0.30130926]
["bitfinex-derivatives","BNBF0:USTF0",1743864413587,0.461,594.15,593.22,0.30130926]
["bitfinex-derivatives","BNBF0:USTF0",1743864413790,0.461,594.15,593.23,0.30130926]
["bitfinex-derivatives","BNBF0:USTF0",1743864413990,0.461,594.15,593.21,0.30130926]
["bitfinex-derivatives","BNBF0:USTF0",1743864414190,0.461,594.15,593.2,0.63017126]
["bitfinex-derivatives","BNBF0:USTF0",1743864414391,0.461,594.15,593.21,0.30130194]
["bitfinex-derivatives","BNBF0:USTF0",1743864415093,0.461,594.15,593.22,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743864415296,0.461,594.15,593.23,0.30130194]
["bitfinex-derivatives","BNBF0:USTF0",1743864420602,0.461,594.15,593.22,0.84301439]
["bitfinex-derivatives","BNBF0:USTF0",1743864420803,0.461,594.15,593.23,0.30129141]
["bitfinex-derivatives","BNBF0:USTF0",1743864424100,0.461,594.15,593.22,0.84301315]
["bitfinex-derivatives","BNBF0:USTF0",1743864425004,0.515,594.14,593.22,0.84301315]
["bitfinex-derivatives","BNBF0:USTF0",1743864425601,0.515,594.14,593.22,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743864426106,0.515,594.14,593.22,0.84301439]
["bitfinex-derivatives","BNBF0:USTF0",1743864428611,0.515,594.14,593.22,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743864429008,0.515,594.14,593.22,0.84301315]
["bitfinex-derivatives","BNBF0:USTF0",1743864431810,0.515,594.14,593.22,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743864432004,0.515,594.14,593.22,0.84301315]
["bitfinex-derivatives","BNBF0:USTF0",1743864434011,0.515,594.14,593.23,0.30130287]
["bitfinex-derivatives","BNBF0:USTF0",1743864435111,0.515,594.14,593.24,0.30130308]
["bitfinex-derivatives","BNBF0:USTF0",1743864435405,0.515,594.14,593.23,0.30130308]
["bitfinex-derivatives","BNBF0:USTF0",1743864435612,0.515,594.14,593.24,0.30130308]
["bitfinex-derivatives","BNBF0:USTF0",1743864435811,0.515,594.14,593.23,0.30130308]
["bitfinex-derivatives","BNBF0:USTF0",1743864436012,0.515,594.14,593.24,0.30130308]
["bitfinex-derivatives","BNBF0:USTF0",1743864436312,0.515,594.14,593.25,0.30130308]
["bitfinex-derivatives","BNBF0:USTF0",1743864436508,0.515,594.14,593.22,0.84300822]
["bitfinex-derivatives","BNBF0:USTF0",1743864436706,0.515,594.14,593.23,0.30129395]
["bitfinex-derivatives","BNBF0:USTF0",1743864437211,0.515,594.14,593.22,0.84300822]
["bitfinex-derivatives","BNBF0:USTF0",1743864437408,0.515,594.14,593.23,0.30129518]
["bitfinex-derivatives","BNBF0:USTF0",1743864438416,0.515,594.14,593.27,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743864438614,0.515,594.14,593.28,0.30129518]
["bitfinex-derivatives","BNBF0:USTF0",1743864440014,0.461,594.15,593.28,0.30129518]
["bitfinex-derivatives","BNBF0:USTF0",1743864441114,0.461,594.15,593.23,0.30129518]
["bitfinex-derivatives","BNBF0:USTF0",1743864441720,0.336604,594.17,593.22,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743864442021,0.336604,594.17,593.23,0.30120401]
["bitfinex-derivatives","BNBF0:USTF0",1743864442422,0.557,594.16,593.23,0.30120401]
["bitfinex-derivatives","BNBF0:USTF0",1743864442923,0.557,594.16,593.23,1.56164232]
["bitfinex-derivatives","BNBF0:USTF0",1743864443122,0.557,594.16,593.24,0.30120401]
["bitfinex-derivatives","BNBF0:USTF0",1743864443524,0.557,594.16,593.25,0.30120401]
["bitfinex-derivatives","BNBF0:USTF0",1743864443716,0.557,594.16,593.24,0.30120401]
["bitfinex-derivatives","BNBF0:USTF0",1743864443918,0.557,594.16,593.25,0.30120401]
["bitfinex-derivatives","BNBF0:USTF0",1743864444122,0.557,594.16,593.26,0.63832432]
["bitfinex-derivatives","BNBF0:USTF0",1743864444323,0.557,594.16,593.27,0.63831864]
["bitfinex-derivatives","BNBF0:USTF0",1743864444521,0.557,594.16,593.28,0.30120401]
["bitfinex-derivatives","BNBF0:USTF0",1743864444925,0.557,594.16,593.33,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743864445220,0.557,594.16,593.34,0.30118274]
["bitfinex-derivatives","BNBF0:USTF0",1743864445825,0.391,594.15,593.34,0.30118274]
["bitfinex-derivatives","BNBF0:USTF0",1743864446425,0.391,594.15,593.33,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743864446627,0.391,594.15,593.34,0.30118476]
["bitfinex-derivatives","BNBF0:USTF0",1743864447425,0.391,594.15,593.35,0.33706918]
["bitfinex-derivatives","BNBF0:USTF0",1743864447625,0.391,594.15,593.36,0.30118476]
["bitfinex-derivatives","BNBF0:USTF0",1743864447924,0.391,594.15,593.37,0.33705782]
["bitfinex-derivatives","BNBF0:USTF0",1743864448119,0.391,594.15,593.38,0.30118476]
["bitfinex-derivatives","BNBF0:USTF0",1743864449126,0.391,594.15,593.39,0.33704646]
["bitfinex-derivatives","BNBF0:USTF0",1743864449326,0.391,594.15,593.4,0.30118476]
["bitfinex-derivatives","BNBF0:USTF0",1743864449626,0.391,594.15,593.41,0.3370351]
["bitfinex-derivatives","BNBF0:USTF0",1743864449924,0.391,594.15,593.42,0.30105244]
["bitfinex-derivatives","BNBF0:USTF0",1743864450120,0.391,594.15,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743864450326,0.391,594.15,593.44,0.30105244]
["bitfinex-derivatives","BNBF0:USTF0",1743864456933,0.391,594.15,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743864457137,0.391,594.15,593.44,0.3011905]
["bitfinex-derivatives","BNBF0:USTF0",1743864457438,0.391,594.15,593.43,0.33702374]
["bitfinex-derivatives","BNBF0:USTF0",1743864457631,0.391,594.15,593.44,0.30117761]
["bitfinex-derivatives","BNBF0:USTF0",1743864459031,0.391,594.15,593.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743864459333,0.391,594.15,593.46,0.30117761]
["bitfinex-derivatives","BNBF0:USTF0",1743864459732,0.391,594.15,593.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743864459932,0.391,594.15,593.46,0.30118561]
["bitfinex-derivatives","BNBF0:USTF0",1743864464639,0.391,594.15,593.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743864464839,0.391,594.15,593.46,0.30115598]
["bitfinex-derivatives","BNBF0:USTF0",1743864471244,0.391,594.15,593.47,0.30115747]
["bitfinex-derivatives","BNBF0:USTF0",1743864471539,0.391,594.15,593.46,0.30115747]
["bitfinex-derivatives","BNBF0:USTF0",1743864471739,0.391,594.15,593.48,0.30115747]
["bitfinex-derivatives","BNBF0:USTF0",1743864471944,0.391,594.15,593.49,0.30115747]
["bitfinex-derivatives","BNBF0:USTF0",1743864472143,0.391,594.15,593.46,0.30115747]
["bitfinex-derivatives","BNBF0:USTF0",1743864473041,0.391,594.15,593.47,0.30115597]
["bitfinex-derivatives","BNBF0:USTF0",1743864473244,0.391,594.15,593.48,0.30115597]
["bitfinex-derivatives","BNBF0:USTF0",1743864473442,0.391,594.15,593.46,0.30115597]
["bitfinex-derivatives","BNBF0:USTF0",1743864473646,0.537,594.14,593.47,0.30115597]
["bitfinex-derivatives","BNBF0:USTF0",1743864473843,0.537,594.14,593.46,0.30115597]
["bitfinex-derivatives","BNBF0:USTF0",1743864474047,0.537,594.14,593.47,0.30115597]
["bitfinex-derivatives","BNBF0:USTF0",1743864474342,0.537,594.14,593.48,0.30115597]
["bitfinex-derivatives","BNBF0:USTF0",1743864474546,0.537,594.14,593.46,0.30115597]
["bitfinex-derivatives","BNBF0:USTF0",1743864474845,0.537,594.14,593.47,0.30115597]
["bitfinex-derivatives","BNBF0:USTF0",1743864475142,0.537,594.14,593.48,0.30115597]
["bitfinex-derivatives","BNBF0:USTF0",1743864475347,0.537,594.14,593.46,0.30115597]
["bitfinex-derivatives","BNBF0:USTF0",1743864476848,0.537,594.14,593.45,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743864477041,0.537,594.14,593.46,0.30115625]
["bitfinex-derivatives","BNBF0:USTF0",1743864477548,0.537,594.14,593.46,0.63816295]
["bitfinex-derivatives","BNBF0:USTF0",1743864477749,0.537,594.14,593.47,0.30115625]
["bitfinex-derivatives","BNBF0:USTF0",1743864477948,0.537,594.14,593.48,0.3011249]
["bitfinex-derivatives","BNBF0:USTF0",1743864478146,0.537,594.14,593.48,0.63812024]
["bitfinex-derivatives","BNBF0:USTF0",1743864478348,0.537,594.14,593.49,0.3011249]
["bitfinex-derivatives","BNBF0:USTF0",1743864478851,0.537,594.14,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743864479050,0.537,594.14,593.51,0.3011249]
["bitfinex-derivatives","BNBF0:USTF0",1743864480153,0.415,594.13,593.52,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743864480347,0.415,594.13,593.53,0.3011249]
["bitfinex-derivatives","BNBF0:USTF0",1743864482254,0.415,594.13,593.51,0.3011249]
["bitfinex-derivatives","BNBF0:USTF0",1743864484050,0.415,594.13,593.52,0.30116618]
["bitfinex-derivatives","BNBF0:USTF0",1743864484452,0.415,594.13,593.53,0.30116618]
["bitfinex-derivatives","BNBF0:USTF0",1743864484653,0.415,594.13,593.51,0.30116618]
["bitfinex-derivatives","BNBF0:USTF0",1743864484855,0.415,594.13,593.52,0.30116618]
["bitfinex-derivatives","BNBF0:USTF0",1743864485152,0.415,594.13,593.53,0.30116618]
["bitfinex-derivatives","BNBF0:USTF0",1743864485452,0.415,594.13,593.54,0.30116618]
["bitfinex-derivatives","BNBF0:USTF0",1743864485658,0.415,594.13,593.51,0.30116618]
["bitfinex-derivatives","BNBF0:USTF0",1743864486158,0.415,594.13,593.51,0.29290094]
["bitfinex-derivatives","BNBF0:USTF0",1743864486357,0.415,594.13,593.52,0.30115857]
["bitfinex-derivatives","BNBF0:USTF0",1743864487258,0.415,594.13,593.51,0.29290094]
["bitfinex-derivatives","BNBF0:USTF0",1743864487459,0.415,594.13,593.52,0.30115761]
["bitfinex-derivatives","BNBF0:USTF0",1743864491861,0.415,594.13,593.51,0.30115761]
["bitfinex-derivatives","BNBF0:USTF0",1743864492062,0.415,594.13,593.51,0.59401049]
["bitfinex-derivatives","BNBF0:USTF0",1743864492262,0.415,594.13,593.52,0.30115761]
["bitfinex-derivatives","BNBF0:USTF0",1743864492666,0.371,594.12,593.52,0.30115761]
["bitfinex-derivatives","BNBF0:USTF0",1743864494866,0.371,594.12,593.51,0.30115761]
["bitfinex-derivatives","BNBF0:USTF0",1743864495072,0.371,594.12,593.52,0.30115761]
["bitfinex-derivatives","BNBF0:USTF0",1743864497172,0.371,594.12,593.51,0.29290217]
["bitfinex-derivatives","BNBF0:USTF0",1743864497369,0.371,594.12,593.52,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1743864498073,0.371,594.12,593.53,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1743864498274,0.371,594.12,593.52,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1743864500976,0.371,594.12,593.51,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1743864501279,0.448,594.11,593.52,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1743864501472,0.448,594.11,593.51,0.30116835]
["bitfinex-derivatives","BNBF0:USTF0",1743864502174,0.448,594.11,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743864502372,0.448,594.11,593.51,0.30121339]
["bitfinex-derivatives","BNBF0:USTF0",1743864505580,0.448,594.11,593.52,0.30121312]
["bitfinex-derivatives","BNBF0:USTF0",1743864505780,0.448,594.11,593.51,0.30121312]
["bitfinex-derivatives","BNBF0:USTF0",1743864506082,0.448,594.11,593.52,0.30121312]
["bitfinex-derivatives","BNBF0:USTF0",1743864506380,0.448,594.11,593.53,0.30121312]
["bitfinex-derivatives","BNBF0:USTF0",1743864506681,0.448,594.11,593.54,0.30121312]
["bitfinex-derivatives","BNBF0:USTF0",1743864506881,0.448,594.11,593.51,0.30121312]
["bitfinex-derivatives","BNBF0:USTF0",1743864508784,0.448,594.11,593.5,0.62989479]
["bitfinex-derivatives","BNBF0:USTF0",1743864508986,0.448,594.11,593.51,0.30115497]
["bitfinex-derivatives","BNBF0:USTF0",1743864510385,0.448,594.11,593.5,0.62989479]
["bitfinex-derivatives","BNBF0:USTF0",1743864510580,0.448,594.11,593.52,0.30115151]
["bitfinex-derivatives","BNBF0:USTF0",1743864510779,0.448,594.11,593.53,0.30115151]
["bitfinex-derivatives","BNBF0:USTF0",1743864510984,0.448,594.11,593.51,0.30115151]
["bitfinex-derivatives","BNBF0:USTF0",1743864513892,0.383,594.1,593.52,0.30114177]
["bitfinex-derivatives","BNBF0:USTF0",1743864514089,0.383,594.1,593.51,0.30114177]
["bitfinex-derivatives","BNBF0:USTF0",1743864514286,0.383,594.1,593.52,0.30114177]
["bitfinex-derivatives","BNBF0:USTF0",1743864514490,0.383,594.1,593.53,0.30114177]
["bitfinex-derivatives","BNBF0:USTF0",1743864514690,0.383,594.1,593.51,0.30114177]
["bitfinex-derivatives","BNBF0:USTF0",1743864514888,0.383,594.1,593.52,0.30114177]
["bitfinex-derivatives","BNBF0:USTF0",1743864515285,0.383,594.1,593.53,0.30114177]
["bitfinex-derivatives","BNBF0:USTF0",1743864515488,0.383,594.1,593.51,0.30114177]
["bitfinex-derivatives","BNBF0:USTF0",1743864515689,0.383,594.1,593.54,0.30114177]
["bitfinex-derivatives","BNBF0:USTF0",1743864515890,0.383,594.1,593.52,0.30114177]
["bitfinex-derivatives","BNBF0:USTF0",1743864516191,0.383,594.1,593.53,0.30114177]
["bitfinex-derivatives","BNBF0:USTF0",1743864516387,0.383,594.1,593.51,0.30114177]
["bitfinex-derivatives","BNBF0:USTF0",1743864518793,0.383,594.1,593.52,0.3011561]
["bitfinex-derivatives","BNBF0:USTF0",1743864518993,0.383,594.1,593.53,0.3011561]
["bitfinex-derivatives","BNBF0:USTF0",1743864520195,0.383,594.1,593.52,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1743864520493,0.383,594.1,593.53,0.30115358]
["bitfinex-derivatives","BNBF0:USTF0",1743864520891,0.383,594.1,593.52,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1743864521090,0.383,594.1,593.53,0.3011531]
["bitfinex-derivatives","BNBF0:USTF0",1743864525297,0.383,594.1,593.54,0.30113681]
["bitfinex-derivatives","BNBF0:USTF0",1743864525597,0.383,594.1,593.55,0.30113681]
["bitfinex-derivatives","BNBF0:USTF0",1743864525796,0.383,594.1,593.53,0.30113681]
["bitfinex-derivatives","BNBF0:USTF0",1743864525995,0.383,594.1,593.54,0.30113681]
["bitfinex-derivatives","BNBF0:USTF0",1743864526196,0.383,594.1,593.53,0.59403405]
["bitfinex-derivatives","BNBF0:USTF0",1743864526398,0.383,594.1,593.54,0.30113681]
["bitfinex-derivatives","BNBF0:USTF0",1743864526900,0.383,594.1,593.53,0.29289724]
["bitfinex-derivatives","BNBF0:USTF0",1743864527199,0.383,594.1,593.54,0.3011337]
["bitfinex-derivatives","BNBF0:USTF0",1743864527898,0.383,594.1,593.53,0.3011337]
["bitfinex-derivatives","BNBF0:USTF0",1743864528899,0.383,594.1,593.52,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1743864529094,0.383,594.1,593.53,0.29289724]
["bitfinex-derivatives","BNBF0:USTF0",1743864530701,0.383,594.1,593.52,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1743864531195,0.383,594.1,593.53,0.29289724]
["bitfinex-derivatives","BNBF0:USTF0",1743864533800,0.383,594.1,593.52,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1743864534095,0.383,594.1,593.53,0.29288985]
["bitfinex-derivatives","BNBF0:USTF0",1743864534600,0.383,594.1,593.54,0.30111849]
["bitfinex-derivatives","BNBF0:USTF0",1743864535000,0.383,594.1,593.53,0.29288985]
["bitfinex-derivatives","BNBF0:USTF0",1743864535302,0.383,594.1,593.54,0.30111849]
["bitfinex-derivatives","BNBF0:USTF0",1743864536100,0.448,594.11,593.54,0.30111849]
["bitfinex-derivatives","BNBF0:USTF0",1743864536799,0.448,594.11,593.52,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1743864536800,0.448,594.11,593.55,0.30109946]
["bitfinex-derivatives","BNBF0:USTF0",1743864536995,0.448,594.11,593.53,0.30109946]
["bitfinex-derivatives","BNBF0:USTF0",1743864537197,0.448,594.11,593.54,0.30109946]
["bitfinex-derivatives","BNBF0:USTF0",1743864539603,0.392,594.1,593.54,0.30109946]
["bitfinex-derivatives","BNBF0:USTF0",1743864540104,0.392,594.1,593.55,0.30110504]
["bitfinex-derivatives","BNBF0:USTF0",1743864540302,0.392,594.1,593.54,0.30110504]
["bitfinex-derivatives","BNBF0:USTF0",1743864540502,0.392,594.1,593.56,0.30110504]
["bitfinex-derivatives","BNBF0:USTF0",1743864540699,0.392,594.1,593.57,0.30110504]
["bitfinex-derivatives","BNBF0:USTF0",1743864541004,0.392,594.1,593.58,0.30110504]
["bitfinex-derivatives","BNBF0:USTF0",1743864541205,0.392,594.1,593.54,0.30110504]
["bitfinex-derivatives","BNBF0:USTF0",1743864541400,0.392,594.1,593.55,0.30110448]
["bitfinex-derivatives","BNBF0:USTF0",1743864541599,0.392,594.1,593.56,0.30110448]
["bitfinex-derivatives","BNBF0:USTF0",1743864541798,0.392,594.1,593.54,0.30110448]
["bitfinex-derivatives","BNBF0:USTF0",1743864542000,0.392,594.1,593.55,0.30110448]
["bitfinex-derivatives","BNBF0:USTF0",1743864542198,0.392,594.1,593.54,0.30110448]
["bitfinex-derivatives","BNBF0:USTF0",1743864542907,0.392,594.1,593.53,0.30110448]
["bitfinex-derivatives","BNBF0:USTF0",1743864543105,0.392,594.1,593.54,0.30110448]
["bitfinex-derivatives","BNBF0:USTF0",1743864544307,0.392,594.1,593.53,0.29287875]
["bitfinex-derivatives","BNBF0:USTF0",1743864544608,0.392,594.1,593.54,0.30110543]
["bitfinex-derivatives","BNBF0:USTF0",1743864545503,0.392,594.1,593.55,0.3369556]
["bitfinex-derivatives","BNBF0:USTF0",1743864545806,0.392,594.1,593.56,0.30110543]
["bitfinex-derivatives","BNBF0:USTF0",1743864546007,0.392,594.1,593.57,0.33694425]
["bitfinex-derivatives","BNBF0:USTF0",1743864546207,0.392,594.1,593.58,0.30101902]
["bitfinex-derivatives","BNBF0:USTF0",1743864548202,0.392,594.1,593.59,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743864548401,0.392,594.1,593.6,0.30101902]
["bitfinex-derivatives","BNBF0:USTF0",1743864549912,0.392,594.1,593.61,0.33692154]
["bitfinex-derivatives","BNBF0:USTF0",1743864550108,0.392,594.1,593.62,0.30101902]
["bitfinex-derivatives","BNBF0:USTF0",1743864550713,0.392,594.1,593.62,0.63793489]
["bitfinex-derivatives","BNBF0:USTF0",1743864550914,0.392,594.1,593.63,0.63792921]
["bitfinex-derivatives","BNBF0:USTF0",1743864551314,0.392,594.1,593.64,0.30101902]
["bitfinex-derivatives","BNBF0:USTF0",1743864552614,0.392,594.1,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743864552814,0.392,594.1,593.65,0.30089101]
["bitfinex-derivatives","BNBF0:USTF0",1743864554214,0.392,594.1,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743864554409,0.392,594.1,593.65,0.30091561]
["bitfinex-derivatives","BNBF0:USTF0",1743864554607,0.392,594.1,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743864555012,0.392,594.1,593.67,0.30091561]
["bitfinex-derivatives","BNBF0:USTF0",1743864557619,0.46,594.09,593.67,0.30091561]
["bitfinex-derivatives","BNBF0:USTF0",1743864557918,0.46,594.09,593.68,0.30098451]
["bitfinex-derivatives","BNBF0:USTF0",1743864558117,0.46,594.09,593.67,0.30098451]
["bitfinex-derivatives","BNBF0:USTF0",1743864562215,0.46,594.09,593.68,0.30102554]
["bitfinex-derivatives","BNBF0:USTF0",1743864562419,0.46,594.09,593.67,0.30102554]
["bitfinex-derivatives","BNBF0:USTF0",1743864564415,0.46,594.09,593.66,0.6297251]
["bitfinex-derivatives","BNBF0:USTF0",1743864564615,0.46,594.09,593.67,0.30102613]
["bitfinex-derivatives","BNBF0:USTF0",1743864567824,0.46,594.09,593.66,0.6297251]
["bitfinex-derivatives","BNBF0:USTF0",1743864568026,0.46,594.09,593.67,0.30107142]
["bitfinex-derivatives","BNBF0:USTF0",1743864570128,0.46,594.09,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743864570422,0.46,594.09,593.67,0.30111265]
["bitfinex-derivatives","BNBF0:USTF0",1743864571227,0.489,594.08,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743864571428,0.489,594.08,593.67,0.30113485]
["bitfinex-derivatives","BNBF0:USTF0",1743864574024,0.489,594.08,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743864584135,0.489,594.08,593.67,0.30117961]
["bitfinex-derivatives","BNBF0:USTF0",1743864585231,0.489,594.08,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743864585436,0.489,594.08,593.67,0.3011796]
["bitfinex-derivatives","BNBF0:USTF0",1743864586733,0.489,594.08,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743864588836,0.489,594.08,593.66,0.83089317]
["bitfinex-derivatives","BNBF0:USTF0",1743864593542,0.489,594.08,593.67,0.30110861]
["bitfinex-derivatives","BNBF0:USTF0",1743864596341,0.489,594.08,593.66,0.83089317]
["bitfinex-derivatives","BNBF0:USTF0",1743864596536,0.489,594.08,593.67,0.3011091]
["bitfinex-derivatives","BNBF0:USTF0",1743864599442,0.489,594.08,593.66,0.83089317]
["bitfinex-derivatives","BNBF0:USTF0",1743864599647,0.489,594.08,593.67,0.3011018]
["bitfinex-derivatives","BNBF0:USTF0",1743864601041,0.489,594.08,593.66,0.83089317]
["bitfinex-derivatives","BNBF0:USTF0",1743864601246,0.489,594.08,593.67,0.30112749]
["bitfinex-derivatives","BNBF0:USTF0",1743864604050,0.489,594.08,593.66,0.83089317]
["bitfinex-derivatives","BNBF0:USTF0",1743864604245,0.489,594.08,593.67,0.30112718]
["bitfinex-derivatives","BNBF0:USTF0",1743864607348,0.489,594.08,593.66,0.83089317]
["bitfinex-derivatives","BNBF0:USTF0",1743864607550,0.489,594.08,593.67,0.30111281]
["bitfinex-derivatives","BNBF0:USTF0",1743864609051,0.489,594.08,593.68,0.30110888]
["bitfinex-derivatives","BNBF0:USTF0",1743864609346,0.489,594.08,593.69,0.30110888]
["bitfinex-derivatives","BNBF0:USTF0",1743864609550,0.489,594.08,593.67,0.30110888]
["bitfinex-derivatives","BNBF0:USTF0",1743864609751,0.489,594.08,593.68,0.30110888]
["bitfinex-derivatives","BNBF0:USTF0",1743864609950,0.489,594.08,593.67,0.30110888]
["bitfinex-derivatives","BNBF0:USTF0",1743864617457,0.489,594.08,593.68,0.30104187]
["bitfinex-derivatives","BNBF0:USTF0",1743864617658,0.489,594.08,593.67,0.30104187]
["bitfinex-derivatives","BNBF0:USTF0",1743864617854,0.489,594.08,593.68,0.30104187]
["bitfinex-derivatives","BNBF0:USTF0",1743864618055,1.022,594.08,593.67,0.30104187]
["bitfinex-derivatives","BNBF0:USTF0",1743864618256,1.022,594.08,593.66,0.83089317]
["bitfinex-derivatives","BNBF0:USTF0",1743864618257,1.022,594.08,593.68,0.30104187]
["bitfinex-derivatives","BNBF0:USTF0",1743864618560,1.022,594.08,593.67,0.30104187]
["bitfinex-derivatives","BNBF0:USTF0",1743864618757,1.022,594.08,593.69,0.30104187]
["bitfinex-derivatives","BNBF0:USTF0",1743864618961,1.022,594.08,593.66,0.83089317]
["bitfinex-derivatives","BNBF0:USTF0",1743864619164,1.022,594.08,593.67,0.30105693]
["bitfinex-derivatives","BNBF0:USTF0",1743864619765,1.022,594.08,593.68,0.3010361]
["bitfinex-derivatives","BNBF0:USTF0",1743864619964,1.022,594.08,593.67,0.3010361]
["bitfinex-derivatives","BNBF0:USTF0",1743864620164,1.022,594.08,593.68,0.3010361]
["bitfinex-derivatives","BNBF0:USTF0",1743864620359,1.022,594.08,593.67,0.3010361]
["bitfinex-derivatives","BNBF0:USTF0",1743864620664,1.022,594.08,593.68,0.3010361]
["bitfinex-derivatives","BNBF0:USTF0",1743864620861,1.022,594.08,593.69,0.3010361]
["bitfinex-derivatives","BNBF0:USTF0",1743864621062,1.022,594.08,593.67,0.3010361]
["bitfinex-derivatives","BNBF0:USTF0",1743864621262,1.022,594.08,593.68,0.3010361]
["bitfinex-derivatives","BNBF0:USTF0",1743864621459,1.022,594.08,593.67,0.3010361]
["bitfinex-derivatives","BNBF0:USTF0",1743864621661,1.022,594.08,593.68,0.3010361]
["bitfinex-derivatives","BNBF0:USTF0",1743864621864,1.022,594.08,593.67,0.3010361]
["bitfinex-derivatives","BNBF0:USTF0",1743864622061,1.022,594.08,593.68,0.3010361]
["bitfinex-derivatives","BNBF0:USTF0",1743864622262,1.022,594.08,593.67,0.3010361]
["bitfinex-derivatives","BNBF0:USTF0",1743864622462,1.022,594.08,593.68,0.3010361]
["bitfinex-derivatives","BNBF0:USTF0",1743864622663,1.022,594.08,593.67,0.3010361]
["bitfinex-derivatives","BNBF0:USTF0",1743864623967,1.022,594.08,593.66,0.83089317]
["bitfinex-derivatives","BNBF0:USTF0",1743864624167,1.022,594.08,593.67,0.30108635]
["bitfinex-derivatives","BNBF0:USTF0",1743864625771,1.022,594.08,593.66,0.83089317]
["bitfinex-derivatives","BNBF0:USTF0",1743864625968,1.022,594.08,593.67,0.30106663]
["bitfinex-derivatives","BNBF0:USTF0",1743864632272,1.022,594.08,593.66,0.83089317]
["bitfinex-derivatives","BNBF0:USTF0",1743864632573,1.022,594.08,593.67,0.3009796]
["bitfinex-derivatives","BNBF0:USTF0",1743864633880,1.022,594.08,593.66,0.83089317]
["bitfinex-derivatives","BNBF0:USTF0",1743864634079,1.022,594.08,593.67,0.30091967]
["bitfinex-derivatives","BNBF0:USTF0",1743864635780,1.022,594.08,593.66,0.83089317]
["bitfinex-derivatives","BNBF0:USTF0",1743864635976,1.022,594.08,593.66,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743864668415,1.022,594.08,593.67,0.30117406]
["bitfinex-derivatives","BNBF0:USTF0",1743864668813,1.022,594.08,593.44,0.30117406]
["bitfinex-derivatives","BNBF0:USTF0",1743864669013,1.022,594.08,593.45,0.30117406]
["bitfinex-derivatives","BNBF0:USTF0",1743864669212,1.022,594.08,593.03,0.30117406]
["bitfinex-derivatives","BNBF0:USTF0",1743864669409,1.022,594.08,593.46,0.30117406]
["bitfinex-derivatives","BNBF0:USTF0",1743864669715,1.022,594.08,593.47,0.30117406]
["bitfinex-derivatives","BNBF0:USTF0",1743864670014,1.022,594.08,593.48,0.30117406]
["bitfinex-derivatives","BNBF0:USTF0",1743864670215,1.022,594.08,593.47,0.29296135]
["bitfinex-derivatives","BNBF0:USTF0",1743864670415,1.022,594.08,593.48,0.30117406]
["bitfinex-derivatives","BNBF0:USTF0",1743864671616,1.022,594.08,593.49,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1743864671817,1.022,594.08,593.5,0.30117406]
["bitfinex-derivatives","BNBF0:USTF0",1743864676819,1.022,594.08,593.51,0.30110121]
["bitfinex-derivatives","BNBF0:USTF0",1743864677119,1.022,594.08,593.52,0.30110121]
["bitfinex-derivatives","BNBF0:USTF0",1743864677316,1.022,594.08,593.5,0.30110121]
["bitfinex-derivatives","BNBF0:USTF0",1743864677520,1.022,594.08,593.51,0.30110121]
["bitfinex-derivatives","BNBF0:USTF0",1743864677715,1.022,594.08,593.5,0.30110121]
["bitfinex-derivatives","BNBF0:USTF0",1743864677914,1.022,594.08,593.51,0.30110121]
["bitfinex-derivatives","BNBF0:USTF0",1743864678221,1.022,594.08,593.52,0.30110121]
["bitfinex-derivatives","BNBF0:USTF0",1743864678516,1.022,594.08,593.53,0.30110187]
["bitfinex-derivatives","BNBF0:USTF0",1743864678915,1.022,594.08,593.51,0.30110187]
["bitfinex-derivatives","BNBF0:USTF0",1743864679119,1.022,594.08,593.52,0.30110187]
["bitfinex-derivatives","BNBF0:USTF0",1743864679421,1.022,594.08,593.51,0.30110187]
["bitfinex-derivatives","BNBF0:USTF0",1743864679623,1.022,594.08,593.53,0.30110187]
["bitfinex-derivatives","BNBF0:USTF0",1743864679822,1.022,594.08,593.52,0.30110187]
["bitfinex-derivatives","BNBF0:USTF0",1743864680026,1.022,594.08,593.51,0.30111582]
["bitfinex-derivatives","BNBF0:USTF0",1743864681322,1.022,594.08,593.52,0.30111582]
["bitfinex-derivatives","BNBF0:USTF0",1743864681527,1.022,594.08,593.51,0.30111582]
["bitfinex-derivatives","BNBF0:USTF0",1743864681724,1.022,594.08,593.53,0.30111582]
["bitfinex-derivatives","BNBF0:USTF0",1743864681921,1.022,594.08,593.5,0.29290587]
["bitfinex-derivatives","BNBF0:USTF0",1743864682226,1.022,594.08,593.51,0.30112967]
["bitfinex-derivatives","BNBF0:USTF0",1743864685325,1.022,594.08,593.5,0.29290587]
["bitfinex-derivatives","BNBF0:USTF0",1743864685621,1.022,594.08,593.51,0.30109166]
["bitfinex-derivatives","BNBF0:USTF0",1743864686626,1.022,594.08,593.52,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743864686827,1.022,594.08,593.53,0.30109166]
["bitfinex-derivatives","BNBF0:USTF0",1743864688630,1.022,594.08,593.52,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743864688825,1.022,594.08,593.54,0.30109397]
["bitfinex-derivatives","BNBF0:USTF0",1743864689026,1.022,594.08,593.55,0.30109397]
["bitfinex-derivatives","BNBF0:USTF0",1743864689224,1.022,594.08,593.53,0.30109397]
["bitfinex-derivatives","BNBF0:USTF0",1743864689425,1.022,594.08,593.56,0.30109397]
["bitfinex-derivatives","BNBF0:USTF0",1743864689628,1.022,594.08,593.57,0.30109397]
["bitfinex-derivatives","BNBF0:USTF0",1743864689828,1.022,594.08,593.53,0.30109397]
["bitfinex-derivatives","BNBF0:USTF0",1743864690025,1.022,594.08,593.54,0.30109397]
["bitfinex-derivatives","BNBF0:USTF0",1743864690325,1.022,594.08,593.55,0.30109397]
["bitfinex-derivatives","BNBF0:USTF0",1743864690530,1.022,594.08,593.54,0.30109397]
["bitfinex-derivatives","BNBF0:USTF0",1743864695632,1.022,594.08,593.53,0.29290341]
["bitfinex-derivatives","BNBF0:USTF0",1743864695832,1.022,594.08,593.54,0.30108113]
["bitfinex-derivatives","BNBF0:USTF0",1743864696033,1.022,594.08,593.53,0.30108113]
["bitfinex-derivatives","BNBF0:USTF0",1743864696332,1.022,594.08,593.53,0.5939944]
["bitfinex-derivatives","BNBF0:USTF0",1743864696531,1.022,594.08,593.54,0.30108113]
["bitfinex-derivatives","BNBF0:USTF0",1743864699133,1.022,594.08,593.53,0.30108113]
["bitfinex-derivatives","BNBF0:USTF0",1743864699334,1.022,594.08,593.53,0.59399316]
["bitfinex-derivatives","BNBF0:USTF0",1743864699637,1.022,594.08,593.54,0.30108113]
["bitfinex-derivatives","BNBF0:USTF0",1743864700835,1.022,594.08,593.53,0.29291203]
["bitfinex-derivatives","BNBF0:USTF0",1743864701035,1.022,594.08,593.54,0.30096013]
["bitfinex-derivatives","BNBF0:USTF0",1743864702035,1.022,594.08,593.53,0.30096013]
["bitfinex-derivatives","BNBF0:USTF0",1743864704237,1.022,594.08,593.52,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743864704439,1.022,594.08,593.53,0.301055]
["bitfinex-derivatives","BNBF0:USTF0",1743864704940,1.022,594.08,593.52,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743864705239,1.022,594.08,593.53,0.30104798]
["bitfinex-derivatives","BNBF0:USTF0",1743864705939,1.022,594.08,593.33,0.30104798]
["bitfinex-derivatives","BNBF0:USTF0",1743864706135,1.022,594.08,593.32,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743864706136,1.022,594.08,593.49,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1743864706334,1.022,594.08,593.5,0.30104798]
["bitfinex-derivatives","BNBF0:USTF0",1743864706540,1.022,594.08,593.36,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743864706739,1.022,594.08,593.37,0.30104798]
["bitfinex-derivatives","BNBF0:USTF0",1743864707841,1.022,594.08,593.43,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743864708041,1.022,594.08,593.44,0.30104798]
["bitfinex-derivatives","BNBF0:USTF0",1743864708341,1.022,594.08,593.45,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1743864708540,1.022,594.08,593.46,0.30104798]
["bitfinex-derivatives","BNBF0:USTF0",1743864719453,1.022,594.08,593.45,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1743864719653,1.022,594.08,593.46,0.30095771]
["bitfinex-derivatives","BNBF0:USTF0",1743864720448,1.022,594.08,593.46,0.63796441]
["bitfinex-derivatives","BNBF0:USTF0",1743864720652,1.022,594.08,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743864720954,1.022,594.08,593.48,0.30095771]
["bitfinex-derivatives","BNBF0:USTF0",1743864722351,1.022,594.08,593.52,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743864722655,1.022,594.08,593.53,0.30089064]
["bitfinex-derivatives","BNBF0:USTF0",1743864724058,1.022,594.08,593.52,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743864724253,1.022,594.08,593.53,0.30096624]
["bitfinex-derivatives","BNBF0:USTF0",1743864725556,1.022,594.08,593.49,0.30096624]
["bitfinex-derivatives","BNBF0:USTF0",1743864725950,1.022,594.08,593.47,0.33700102]
["bitfinex-derivatives","BNBF0:USTF0",1743864726156,1.022,594.08,593.48,0.30095862]
["bitfinex-derivatives","BNBF0:USTF0",1743864726355,1.022,594.08,593.48,0.59385833]
["bitfinex-derivatives","BNBF0:USTF0",1743864726557,1.022,594.08,593.49,0.30095862]
["bitfinex-derivatives","BNBF0:USTF0",1743864728268,1.022,594.08,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743864728470,1.022,594.08,593.51,0.30095862]
["bitfinex-derivatives","BNBF0:USTF0",1743864728674,1.022,594.08,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743864728971,1.022,594.08,593.53,0.30095862]
["bitfinex-derivatives","BNBF0:USTF0",1743864729168,1.022,594.08,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743864729371,1.022,594.08,593.53,0.30094491]
["bitfinex-derivatives","BNBF0:USTF0",1743864732677,1.022,594.08,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743864732873,1.022,594.08,593.53,0.30096984]
["bitfinex-derivatives","BNBF0:USTF0",1743864734280,1.022,594.08,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743864734481,1.022,594.08,593.53,0.30102945]
["bitfinex-derivatives","BNBF0:USTF0",1743864735182,1.022,594.08,593.54,0.30102883]
["bitfinex-derivatives","BNBF0:USTF0",1743864735374,1.022,594.08,593.53,0.30102883]
["bitfinex-derivatives","BNBF0:USTF0",1743864737782,1.022,594.08,593.52,0.33697263]
["bitfinex-derivatives","BNBF0:USTF0",1743864737981,1.022,594.08,593.53,0.30091392]
["bitfinex-derivatives","BNBF0:USTF0",1743864739381,1.022,594.08,593.52,0.62983167]
["bitfinex-derivatives","BNBF0:USTF0",1743864739576,1.022,594.08,593.53,0.30085493]
["bitfinex-derivatives","BNBF0:USTF0",1743864740377,1.022,594.08,593.54,0.30085493]
["bitfinex-derivatives","BNBF0:USTF0",1743864740583,1.022,594.08,593.53,0.30085493]
["bitfinex-derivatives","BNBF0:USTF0",1743864740783,1.022,594.08,593.54,0.30085493]
["bitfinex-derivatives","BNBF0:USTF0",1743864740983,1.022,594.08,593.53,0.30085493]
["bitfinex-derivatives","BNBF0:USTF0",1743864741176,1.022,594.08,593.54,0.30085493]
["bitfinex-derivatives","BNBF0:USTF0",1743864741378,1.022,594.08,593.53,0.30085493]
["bitfinex-derivatives","BNBF0:USTF0",1743864741581,1.022,594.08,593.54,0.30085493]
["bitfinex-derivatives","BNBF0:USTF0",1743864741779,1.022,594.08,593.61,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743864741986,1.022,594.08,593.62,0.30085493]
["bitfinex-derivatives","BNBF0:USTF0",1743864742487,1.022,594.08,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743864742686,1.022,594.08,593.64,0.30074434]
["bitfinex-derivatives","BNBF0:USTF0",1743864742879,1.022,594.08,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743864743079,1.022,594.08,593.64,0.3007276]
["bitfinex-derivatives","BNBF0:USTF0",1743864744586,1.022,594.08,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743864744787,1.022,594.08,593.64,0.30078]
["bitfinex-derivatives","BNBF0:USTF0",1743864749693,1.022,594.08,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743864749892,1.022,594.08,593.64,0.30080639]
["bitfinex-derivatives","BNBF0:USTF0",1743864754699,1.022,594.08,593.63,0.33691019]
["bitfinex-derivatives","BNBF0:USTF0",1743864754897,1.022,594.08,593.64,0.30070456]
["bitfinex-derivatives","BNBF0:USTF0",1743864760900,1.022,594.08,593.65,0.30076502]
["bitfinex-derivatives","BNBF0:USTF0",1743864761100,1.022,594.08,593.64,0.30076502]
["bitfinex-derivatives","BNBF0:USTF0",1743864761301,1.022,594.08,593.65,0.30076502]
["bitfinex-derivatives","BNBF0:USTF0",1743864761596,1.022,594.08,593.64,0.30076502]
["bitfinex-derivatives","BNBF0:USTF0",1743864761794,1.022,594.08,593.63,0.62976553]
["bitfinex-derivatives","BNBF0:USTF0",1743864762000,1.022,594.08,593.64,0.30079031]
["bitfinex-derivatives","BNBF0:USTF0",1743864765000,1.022,594.08,593.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743864765398,1.022,594.08,593.66,0.30079031]
["bitfinex-derivatives","BNBF0:USTF0",1743864765900,1.022,594.08,593.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743864766199,1.022,594.08,593.66,0.30074239]
["bitfinex-derivatives","BNBF0:USTF0",1743864768204,1.022,594.08,593.67,0.3007632]
["bitfinex-derivatives","BNBF0:USTF0",1743864768406,1.022,594.08,593.66,0.3007632]
["bitfinex-derivatives","BNBF0:USTF0",1743864769707,1.022,594.08,593.66,0.63765637]
["bitfinex-derivatives","BNBF0:USTF0",1743864769908,1.022,594.08,593.67,0.3007632]
["bitfinex-derivatives","BNBF0:USTF0",1743864771407,1.022,594.08,593.68,0.30066995]
["bitfinex-derivatives","BNBF0:USTF0",1743864771606,1.022,594.08,593.67,0.30066995]
["bitfinex-derivatives","BNBF0:USTF0",1743864771906,1.022,594.08,593.68,0.30066995]
["bitfinex-derivatives","BNBF0:USTF0",1743864772106,1.022,594.08,593.67,0.30066995]
["bitfinex-derivatives","BNBF0:USTF0",1743864772309,1.022,594.08,593.68,0.63755177]
["bitfinex-derivatives","BNBF0:USTF0",1743864772503,1.022,594.08,593.69,0.30066995]
["bitfinex-derivatives","BNBF0:USTF0",1743864775205,1.022,594.08,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743864775404,1.022,594.08,593.71,0.30066995]
["bitfinex-derivatives","BNBF0:USTF0",1743864775606,1.022,594.08,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743864775806,0.29282207,594.78,593.73,0.30066995]
["bitfinex-derivatives","BNBF0:USTF0",1743864776811,1.50644812,595.41,593.73,0.30066995]
["bitfinex-derivatives","BNBF0:USTF0",1743864777010,0.33591427,595.39,593.73,0.30066995]
["bitfinex-derivatives","BNBF0:USTF0",1743864777211,0.29264355,594.82,593.73,0.6375234]
["bitfinex-derivatives","BNBF0:USTF0",1743864777408,0.33591427,595.39,593.74,0.63751772]
["bitfinex-derivatives","BNBF0:USTF0",1743864777606,0.30920344,595.38,593.75,0.63751205]
["bitfinex-derivatives","BNBF0:USTF0",1743864777810,0.3359312,595.36,593.76,0.63750638]
["bitfinex-derivatives","BNBF0:USTF0",1743864778106,0.95418564,595.35,593.77,0.63732338]
["bitfinex-derivatives","BNBF0:USTF0",1743864778310,0.30918564,595.34,593.78,0.30049263]
["bitfinex-derivatives","BNBF0:USTF0",1743864778710,0.30918564,595.34,593.79,0.33681941]
["bitfinex-derivatives","BNBF0:USTF0",1743864778906,0.30918564,595.34,593.8,0.30049263]
["bitfinex-derivatives","BNBF0:USTF0",1743864779113,0.33595377,595.32,593.81,0.33680806]
["bitfinex-derivatives","BNBF0:USTF0",1743864779306,0.30918564,595.31,593.82,0.30049263]
["bitfinex-derivatives","BNBF0:USTF0",1743864779511,0.3359707,595.29,593.83,0.33679672]
["bitfinex-derivatives","BNBF0:USTF0",1743864779810,0.3359707,595.29,593.84,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864779811,0.30917688,595.28,593.84,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864780005,0.33598199,595.27,593.85,0.33678538]
["bitfinex-derivatives","BNBF0:USTF0",1743864780404,0.30917688,595.26,593.86,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864780611,0.33599328,595.25,593.86,0.63723954]
["bitfinex-derivatives","BNBF0:USTF0",1743864780811,0.30917688,595.24,593.87,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864781013,0.33600456,595.23,593.87,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864781212,0.30917688,595.22,593.87,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864781408,0.33601585,595.21,593.87,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864781609,0.30917688,595.2,593.87,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864781809,0.33602715,595.19,593.87,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864782010,0.30917688,595.18,593.87,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864782213,0.33603844,595.17,593.87,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864782406,0.30917688,595.16,593.87,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864782607,0.33604973,595.15,593.87,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864782807,0.30917688,595.14,593.87,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864783113,0.33606102,595.13,593.87,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864783306,0.30917688,595.12,593.87,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864783510,0.33607232,595.11,593.87,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864783709,0.30917688,595.1,593.87,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864783910,0.33608361,595.09,593.87,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864784108,0.30917688,595.08,593.87,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864784411,0.33609491,595.07,593.87,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864784709,0.30917688,595.06,593.87,0.30045983]
["bitfinex-derivatives","BNBF0:USTF0",1743864784909,0.30917688,595.06,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743864784910,0.64533246,595.05,593.88,0.30059612]
["bitfinex-derivatives","BNBF0:USTF0",1743864785108,0.64533811,595.04,593.87,0.30059612]
["bitfinex-derivatives","BNBF0:USTF0",1743864785310,0.64534376,595.03,593.88,0.30059612]
["bitfinex-derivatives","BNBF0:USTF0",1743864785512,0.64534941,595.02,593.87,0.30059612]
["bitfinex-derivatives","BNBF0:USTF0",1743864785707,0.29264724,595.14,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743864785708,0.64535506,595.01,593.88,0.30059612]
["bitfinex-derivatives","BNBF0:USTF0",1743864785915,0.64535506,595.01,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743864785916,0.33613445,595.0,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743864786113,0.30923141,594.99,593.87,0.30060573]
["bitfinex-derivatives","BNBF0:USTF0",1743864786312,0.33614575,594.98,593.87,0.30060573]
["bitfinex-derivatives","BNBF0:USTF0",1743864786514,0.30923141,594.97,593.87,0.30060573]
["bitfinex-derivatives","BNBF0:USTF0",1743864786713,0.33615705,594.96,593.87,0.30060573]
["bitfinex-derivatives","BNBF0:USTF0",1743864789115,0.292678,594.95,593.87,0.30060573]
["bitfinex-derivatives","BNBF0:USTF0",1743864789312,0.33616835,594.94,593.87,0.30060573]
["bitfinex-derivatives","BNBF0:USTF0",1743864789818,0.33616835,594.94,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743864790017,0.33616835,594.94,593.87,0.30061403]
["bitfinex-derivatives","BNBF0:USTF0",1743864790211,0.30922735,594.93,593.87,0.30061403]
["bitfinex-derivatives","BNBF0:USTF0",1743864790917,0.33616835,594.94,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743864791118,0.3092304,594.93,593.87,0.30062311]
["bitfinex-derivatives","BNBF0:USTF0",1743864792317,0.29268662,594.92,593.87,0.30062311]
["bitfinex-derivatives","BNBF0:USTF0",1743864793617,0.30923714,594.91,593.87,0.30062311]
["bitfinex-derivatives","BNBF0:USTF0",1743864794116,0.29268662,594.92,593.86,0.62946633]
["bitfinex-derivatives","BNBF0:USTF0",1743864794319,0.30923784,594.91,593.87,0.30061647]
["bitfinex-derivatives","BNBF0:USTF0",1743864794821,0.33616835,594.94,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743864795117,0.30923471,594.93,593.87,0.3006063]
["bitfinex-derivatives","BNBF0:USTF0",1743864795315,0.60189671,594.93,593.87,0.3006063]
["bitfinex-derivatives","BNBF0:USTF0",1743864795513,0.30923471,594.92,593.87,0.3006063]
["bitfinex-derivatives","BNBF0:USTF0",1743864795918,0.292662,594.93,593.86,0.62944171]
["bitfinex-derivatives","BNBF0:USTF0",1743864796114,0.30922781,594.92,593.87,0.30058899]
["bitfinex-derivatives","BNBF0:USTF0",1743864796319,0.292662,594.93,593.86,0.62944171]
["bitfinex-derivatives","BNBF0:USTF0",1743864797819,0.33616835,594.94,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743864798120,0.29268662,594.92,593.86,0.62946633]
["bitfinex-derivatives","BNBF0:USTF0",1743864800821,0.33616835,594.94,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743864801321,0.29268662,594.91,593.86,0.62946633]
["bitfinex-derivatives","BNBF0:USTF0",1743864802119,0.559,594.9,593.86,0.62946633]
["bitfinex-derivatives","BNBF0:USTF0",1743864802324,0.559,594.9,593.87,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1743864805230,0.29268662,594.89,593.87,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1743864806027,0.29268662,594.89,593.88,0.30054808]
["bitfinex-derivatives","BNBF0:USTF0",1743864806846,0.559,594.9,593.88,0.30054808]
["bitfinex-derivatives","BNBF0:USTF0",1743864807130,0.29269031,594.88,593.88,0.30054808]
["bitfinex-derivatives","BNBF0:USTF0",1743864809228,0.29269031,594.88,593.87,0.71569031]
["bitfinex-derivatives","BNBF0:USTF0",1743864809423,0.29269031,594.88,593.88,0.30055205]
["bitfinex-derivatives","BNBF0:USTF0",1743864809828,0.559,594.9,593.88,0.30055205]
["bitfinex-derivatives","BNBF0:USTF0",1743864811129,0.2926657,594.89,593.88,0.30055205]
["bitfinex-derivatives","BNBF0:USTF0",1743864813033,0.559,594.9,593.88,0.30055205]
["bitfinex-derivatives","BNBF0:USTF0",1743864813233,0.29267062,594.89,593.88,0.30055205]
["bitfinex-derivatives","BNBF0:USTF0",1743864813833,0.30920024,594.88,593.88,0.30055205]
["bitfinex-derivatives","BNBF0:USTF0",1743864814033,0.29267062,594.89,593.88,0.30055205]
["bitfinex-derivatives","BNBF0:USTF0",1743864815837,0.559,594.9,593.88,0.30055205]
["bitfinex-derivatives","BNBF0:USTF0",1743864816137,0.29267062,594.89,593.88,0.30055205]
["bitfinex-derivatives","BNBF0:USTF0",1743864817338,0.29267062,594.89,593.87,0.29267062]
["bitfinex-derivatives","BNBF0:USTF0",1743864817633,0.29267062,594.89,593.88,0.30036869]
["bitfinex-derivatives","BNBF0:USTF0",1743864818837,0.559,594.9,593.88,0.30036869]
["bitfinex-derivatives","BNBF0:USTF0",1743864819035,0.559,594.9,593.86,0.33677971]
["bitfinex-derivatives","BNBF0:USTF0",1743864819235,0.29267062,594.89,593.87,0.59304202]
["bitfinex-derivatives","BNBF0:USTF0",1743864819438,0.29267062,594.89,593.88,0.3003714]
["bitfinex-derivatives","BNBF0:USTF0",1743864821340,0.29267062,594.89,593.89,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1743864821535,0.29267062,594.89,593.9,0.3003714]
["bitfinex-derivatives","BNBF0:USTF0",1743864821839,0.559,594.9,593.9,0.3003714]
["bitfinex-derivatives","BNBF0:USTF0",1743864822435,0.559,594.9,593.91,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864822634,0.559,594.9,593.9,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864822840,0.559,594.9,593.91,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864823034,0.559,594.9,593.9,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864823238,0.559,594.9,593.91,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864823639,0.559,594.9,593.92,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864823838,0.559,594.9,593.91,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864824040,0.559,594.9,593.92,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864824337,0.559,594.9,593.93,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864824540,0.559,594.9,593.91,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864824741,0.559,594.9,593.92,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864824942,0.559,594.9,593.91,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864825142,0.33616835,594.94,593.92,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864825343,0.60182888,594.93,593.91,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864825542,0.60182888,594.93,593.93,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864825744,0.29265339,594.93,593.94,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864825940,0.29265339,594.93,593.95,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864826139,0.29265339,594.93,593.91,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743864826140,0.29265339,594.93,593.92,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864827646,0.29265339,594.93,593.9,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864827947,0.33616835,594.94,593.91,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864828145,0.29265339,594.93,593.9,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864829147,0.547,594.92,593.9,0.30031665]
["bitfinex-derivatives","BNBF0:USTF0",1743864833846,0.547,594.92,593.89,0.84965462]
["bitfinex-derivatives","BNBF0:USTF0",1743864834050,0.547,594.92,593.9,0.30036701]
["bitfinex-derivatives","BNBF0:USTF0",1743864835746,0.547,594.92,593.91,0.30035658]
["bitfinex-derivatives","BNBF0:USTF0",1743864835945,0.547,594.92,593.89,2.11009293]
["bitfinex-derivatives","BNBF0:USTF0",1743864835946,0.547,594.92,593.9,0.30035658]
["bitfinex-derivatives","BNBF0:USTF0",1743864836152,0.547,594.92,593.91,0.30035658]
["bitfinex-derivatives","BNBF0:USTF0",1743864836352,0.547,594.92,593.9,0.30035658]
["bitfinex-derivatives","BNBF0:USTF0",1743864836653,0.547,594.92,593.91,0.30036003]
["bitfinex-derivatives","BNBF0:USTF0",1743864836855,0.569,594.91,593.9,0.30036003]
["bitfinex-derivatives","BNBF0:USTF0",1743864837054,0.569,594.91,593.91,0.30036003]
["bitfinex-derivatives","BNBF0:USTF0",1743864837255,0.569,594.91,593.9,0.59301465]
["bitfinex-derivatives","BNBF0:USTF0",1743864837453,0.569,594.91,593.91,0.30036003]
["bitfinex-derivatives","BNBF0:USTF0",1743864839256,0.569,594.91,593.9,0.29265462]
["bitfinex-derivatives","BNBF0:USTF0",1743864839451,0.569,594.91,593.91,0.30041729]
["bitfinex-derivatives","BNBF0:USTF0",1743864840155,0.569,594.91,593.92,0.30041729]
["bitfinex-derivatives","BNBF0:USTF0",1743864840455,0.569,594.91,593.91,0.30041729]
["bitfinex-derivatives","BNBF0:USTF0",1743864840656,0.569,594.91,593.92,0.30041729]
["bitfinex-derivatives","BNBF0:USTF0",1743864840957,0.569,594.91,593.9,0.29264724]
["bitfinex-derivatives","BNBF0:USTF0",1743864841151,0.569,594.91,593.91,0.30039334]
["bitfinex-derivatives","BNBF0:USTF0",1743864842259,0.569,594.91,593.9,0.29264724]
["bitfinex-derivatives","BNBF0:USTF0",1743864842458,0.569,594.91,593.91,0.30035251]
["bitfinex-derivatives","BNBF0:USTF0",1743864843958,0.569,594.91,593.9,0.62941287]
["bitfinex-derivatives","BNBF0:USTF0",1743864844154,0.569,594.91,593.91,0.30050548]
["bitfinex-derivatives","BNBF0:USTF0",1743864846158,0.29266693,594.9,593.91,0.30050548]
["bitfinex-derivatives","BNBF0:USTF0",1743864848261,0.30921803,594.89,593.91,0.30050548]
["bitfinex-derivatives","BNBF0:USTF0",1743864848962,0.569,594.91,593.91,0.30050548]
["bitfinex-derivatives","BNBF0:USTF0",1743864849155,0.29266939,594.88,593.92,0.30058331]
["bitfinex-derivatives","BNBF0:USTF0",1743864849360,0.29266939,594.88,593.91,0.30058331]
["bitfinex-derivatives","BNBF0:USTF0",1743864851867,0.569,594.91,593.91,0.30058331]
["bitfinex-derivatives","BNBF0:USTF0",1743864852065,0.30922726,594.9,593.91,0.30058331]
["bitfinex-derivatives","BNBF0:USTF0",1743864852261,0.29268539,594.87,593.91,0.30058331]
["bitfinex-derivatives","BNBF0:USTF0",1743864853068,0.583,594.86,593.91,0.30058331]
["bitfinex-derivatives","BNBF0:USTF0",1743864854071,0.583,594.86,593.9,0.33675702]
["bitfinex-derivatives","BNBF0:USTF0",1743864854271,0.583,594.86,593.91,0.30067567]
["bitfinex-derivatives","BNBF0:USTF0",1743864855774,0.583,594.86,593.9,0.62942518]
["bitfinex-derivatives","BNBF0:USTF0",1743864856073,0.583,594.86,593.91,0.30066402]
["bitfinex-derivatives","BNBF0:USTF0",1743864860275,0.563,594.85,593.91,0.30066402]
["bitfinex-derivatives","BNBF0:USTF0",1743864862378,0.563,594.85,593.9,0.62942641]
["bitfinex-derivatives","BNBF0:USTF0",1743864862578,0.563,594.85,593.91,0.30071171]
["bitfinex-derivatives","BNBF0:USTF0",1743864864177,0.29269154,594.84,593.91,0.30071171]
["bitfinex-derivatives","BNBF0:USTF0",1743864864479,0.29269154,594.84,593.91,0.93171171]
["bitfinex-derivatives","BNBF0:USTF0",1743864864673,0.29269154,594.84,593.92,0.30071171]
["bitfinex-derivatives","BNBF0:USTF0",1743864866675,0.30922685,594.83,593.92,0.30071171]
["bitfinex-derivatives","BNBF0:USTF0",1743864867078,0.30922685,594.84,593.92,0.30071171]
["bitfinex-derivatives","BNBF0:USTF0",1743864867276,0.29269277,594.82,593.92,0.30071171]
["bitfinex-derivatives","BNBF0:USTF0",1743864867682,0.29269277,594.82,593.93,0.3007633]
["bitfinex-derivatives","BNBF0:USTF0",1743864867876,0.29269277,594.82,593.92,0.3007633]
["bitfinex-derivatives","BNBF0:USTF0",1743864869184,0.29269277,594.82,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864869385,0.29269277,594.82,593.92,0.30076261]
["bitfinex-derivatives","BNBF0:USTF0",1743864869886,0.29269277,594.82,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864870084,0.29269277,594.82,593.92,0.30076054]
["bitfinex-derivatives","BNBF0:USTF0",1743864872681,0.29269277,594.82,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864872885,0.563,594.85,593.93,0.3007735]
["bitfinex-derivatives","BNBF0:USTF0",1743864873080,0.563,594.85,593.94,0.3007735]
["bitfinex-derivatives","BNBF0:USTF0",1743864873284,0.29269154,594.81,593.92,0.3007735]
["bitfinex-derivatives","BNBF0:USTF0",1743864873481,0.29269154,594.81,593.95,0.3007735]
["bitfinex-derivatives","BNBF0:USTF0",1743864873686,0.29269154,594.81,593.96,0.3007735]
["bitfinex-derivatives","BNBF0:USTF0",1743864873884,0.29269154,594.81,593.92,0.3007735]
["bitfinex-derivatives","BNBF0:USTF0",1743864874087,0.29269154,594.81,593.93,0.3007735]
["bitfinex-derivatives","BNBF0:USTF0",1743864874290,0.29269154,594.81,593.92,0.3007735]
["bitfinex-derivatives","BNBF0:USTF0",1743864875890,0.563,594.85,593.92,0.3007735]
["bitfinex-derivatives","BNBF0:USTF0",1743864876396,0.29269524,594.84,593.92,0.3007735]
["bitfinex-derivatives","BNBF0:USTF0",1743864876697,0.30926748,594.83,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864881204,0.29269524,594.84,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864881504,0.30928083,594.83,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864882105,0.30928083,594.84,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864882306,0.29270508,594.82,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864882506,0.30928083,594.81,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864883007,0.29270508,594.82,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864883208,0.30927895,594.81,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864883704,0.378,594.8,593.92,0.30090315]
["bitfinex-derivatives","BNBF0:USTF0",1743864883903,0.30927895,594.79,593.92,0.30090315]
["bitfinex-derivatives","BNBF0:USTF0",1743864885701,0.378,594.8,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864886308,0.29269277,594.79,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864886607,0.533,594.78,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864888307,0.29271124,594.77,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864890907,0.533,594.78,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864891306,0.29271739,594.77,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864893911,0.533,594.78,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864894415,0.29271739,594.77,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864896907,0.533,594.78,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864897313,0.29271986,594.76,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864900018,0.533,594.78,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864900218,0.29271986,594.75,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864902920,0.533,594.78,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864903220,0.29271493,594.75,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864905821,0.533,594.78,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864906220,0.29271493,594.75,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864908917,0.533,594.78,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864909122,0.29274202,594.74,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864910125,0.62902342,594.74,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864911925,0.3362814,594.74,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864912326,0.29275433,594.73,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864912726,0.30934945,594.72,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864913326,0.33629836,594.71,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864913526,0.30934945,594.7,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864913727,0.33630967,594.69,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864913928,0.30934945,594.68,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864914130,0.33632098,594.67,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864914327,0.30934945,594.66,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864914527,0.64567609,594.66,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864914727,0.30934945,594.65,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864915330,0.33632664,594.66,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864916428,0.586,594.65,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864916823,0.30937415,594.64,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864917226,0.586,594.65,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864917424,0.30937551,594.64,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864920530,0.586,594.65,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864920731,0.30937573,594.64,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864921235,0.29278512,594.63,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864921436,0.30937573,594.62,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864921635,0.29278512,594.63,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864924037,0.586,594.65,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864924338,0.29278758,594.62,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864926945,0.92233229,594.65,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864927341,0.29278512,594.61,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864930049,0.92233229,594.65,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864930252,0.29278512,594.6,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864932245,0.602,594.59,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864933352,0.29279251,594.58,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864934951,0.80979251,594.58,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864935951,0.517,594.58,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864936355,0.29279374,594.57,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864938958,0.517,594.58,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864939257,0.29278881,594.56,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864941960,0.517,594.58,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864942361,0.29278635,594.56,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864945064,0.517,594.58,593.91,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743864960676,0.517,594.58,593.92,0.30076501]
["bitfinex-derivatives","BNBF0:USTF0",1743864961381,0.517,594.58,593.74,0.30076501]
["bitfinex-derivatives","BNBF0:USTF0",1743864961581,0.517,594.58,593.93,0.30076501]
["bitfinex-derivatives","BNBF0:USTF0",1743864961778,0.517,594.58,593.94,0.30076501]
["bitfinex-derivatives","BNBF0:USTF0",1743864961976,0.517,594.58,593.55,0.30076501]
["bitfinex-derivatives","BNBF0:USTF0",1743864962181,0.517,594.58,593.56,0.63771493]
["bitfinex-derivatives","BNBF0:USTF0",1743864962381,0.517,594.58,593.57,0.30076501]
["bitfinex-derivatives","BNBF0:USTF0",1743864962880,0.517,594.58,593.58,0.30076501]
["bitfinex-derivatives","BNBF0:USTF0",1743864963083,0.517,594.58,593.67,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743864963276,0.517,594.58,593.68,0.63764683]
["bitfinex-derivatives","BNBF0:USTF0",1743864963479,0.517,594.58,593.69,0.30076501]
["bitfinex-derivatives","BNBF0:USTF0",1743864963678,0.517,594.58,593.7,0.33687047]
["bitfinex-derivatives","BNBF0:USTF0",1743864963878,0.517,594.58,593.71,0.30076501]
["bitfinex-derivatives","BNBF0:USTF0",1743864964081,0.517,594.58,593.72,0.33685912]
["bitfinex-derivatives","BNBF0:USTF0",1743864964379,0.517,594.58,593.73,0.30076501]
["bitfinex-derivatives","BNBF0:USTF0",1743864964581,0.517,594.58,593.74,0.33684777]
["bitfinex-derivatives","BNBF0:USTF0",1743864964779,0.517,594.58,593.75,0.30076501]
["bitfinex-derivatives","BNBF0:USTF0",1743864965082,0.517,594.58,593.76,0.33683643]
["bitfinex-derivatives","BNBF0:USTF0",1743864965284,0.517,594.58,593.77,0.30076501]
["bitfinex-derivatives","BNBF0:USTF0",1743864965482,0.517,594.58,593.77,0.63759576]
["bitfinex-derivatives","BNBF0:USTF0",1743864965782,0.517,594.58,593.78,0.30076501]
["bitfinex-derivatives","BNBF0:USTF0",1743864967184,0.517,594.58,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743864967385,0.517,594.58,593.78,0.30071653]
["bitfinex-derivatives","BNBF0:USTF0",1743864973990,0.517,594.58,593.79,0.30070878]
["bitfinex-derivatives","BNBF0:USTF0",1743864974187,0.517,594.58,593.78,0.30070878]
["bitfinex-derivatives","BNBF0:USTF0",1743864974481,0.517,594.58,593.79,0.30070878]
["bitfinex-derivatives","BNBF0:USTF0",1743864974681,0.517,594.58,593.78,0.30070878]
["bitfinex-derivatives","BNBF0:USTF0",1743864978597,1.057,594.58,593.78,0.30070878]
["bitfinex-derivatives","BNBF0:USTF0",1743864980490,1.057,594.58,593.79,0.30069797]
["bitfinex-derivatives","BNBF0:USTF0",1743864980692,1.057,594.58,593.78,0.30069797]
["bitfinex-derivatives","BNBF0:USTF0",1743864980889,1.057,594.58,593.79,0.30069797]
["bitfinex-derivatives","BNBF0:USTF0",1743864981194,1.057,594.58,593.8,0.30069797]
["bitfinex-derivatives","BNBF0:USTF0",1743864981395,1.057,594.58,593.78,0.30069797]
["bitfinex-derivatives","BNBF0:USTF0",1743864981601,1.057,594.58,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743864986902,1.057,594.58,593.78,0.30108799]
["bitfinex-derivatives","BNBF0:USTF0",1743864989004,1.057,594.58,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743864989403,1.057,594.58,593.78,0.30108793]
["bitfinex-derivatives","BNBF0:USTF0",1743864989604,1.057,594.58,593.77,0.33683075]
["bitfinex-derivatives","BNBF0:USTF0",1743865002009,1.057,594.58,593.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743865002408,0.29281222,594.57,593.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743865005011,0.54,594.58,593.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743865005314,0.292827,594.56,593.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743865006114,0.415,594.55,593.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743865009618,0.413,594.54,593.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743865011219,0.292827,594.53,593.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743865014016,0.413,594.54,593.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743865014319,0.29283193,594.52,593.71,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743865016021,0.29283193,594.52,593.64,0.29283193]
["bitfinex-derivatives","BNBF0:USTF0",1743865017024,0.413,594.54,593.13,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865017225,0.413,594.54,593.15,0.33718283]
["bitfinex-derivatives","BNBF0:USTF0",1743865017524,0.29289478,594.51,593.64,0.29289478]
["bitfinex-derivatives","BNBF0:USTF0",1743865017725,0.29289478,594.51,593.18,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865017922,0.29289478,594.51,593.2,0.33715441]
["bitfinex-derivatives","BNBF0:USTF0",1743865018127,0.29289478,594.51,593.21,0.30115995]
["bitfinex-derivatives","BNBF0:USTF0",1743865018327,0.29289478,594.51,593.23,0.33713736]
["bitfinex-derivatives","BNBF0:USTF0",1743865018629,0.29289478,594.51,593.24,0.30115995]
["bitfinex-derivatives","BNBF0:USTF0",1743865019026,0.29289478,594.51,593.25,0.337126]
["bitfinex-derivatives","BNBF0:USTF0",1743865019327,0.29289478,594.51,593.26,0.30115762]
["bitfinex-derivatives","BNBF0:USTF0",1743865019529,0.29289478,594.51,593.27,0.33711463]
["bitfinex-derivatives","BNBF0:USTF0",1743865019723,0.29289478,594.51,593.28,0.30115762]
["bitfinex-derivatives","BNBF0:USTF0",1743865019925,0.29289478,594.51,593.29,0.33710327]
["bitfinex-derivatives","BNBF0:USTF0",1743865020126,0.413,594.54,593.3,0.30115762]
["bitfinex-derivatives","BNBF0:USTF0",1743865020324,0.558,594.5,593.31,0.3370919]
["bitfinex-derivatives","BNBF0:USTF0",1743865020521,0.558,594.5,593.32,0.30115762]
["bitfinex-derivatives","BNBF0:USTF0",1743865020722,0.558,594.5,593.33,0.3011568]
["bitfinex-derivatives","BNBF0:USTF0",1743865020926,0.558,594.5,593.34,0.33707486]
["bitfinex-derivatives","BNBF0:USTF0",1743865021123,0.558,594.5,593.35,0.3011568]
["bitfinex-derivatives","BNBF0:USTF0",1743865021328,0.85087259,594.5,593.36,0.3370635]
["bitfinex-derivatives","BNBF0:USTF0",1743865021528,0.85087259,594.5,593.37,0.3011568]
["bitfinex-derivatives","BNBF0:USTF0",1743865021727,0.85087259,594.5,593.38,0.33705214]
["bitfinex-derivatives","BNBF0:USTF0",1743865021930,0.85087259,594.5,593.39,0.3011568]
["bitfinex-derivatives","BNBF0:USTF0",1743865022132,0.85087259,594.5,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743865022324,0.85087259,594.5,593.41,0.3011568]
["bitfinex-derivatives","BNBF0:USTF0",1743865023030,0.558,594.5,593.41,0.3011568]
["bitfinex-derivatives","BNBF0:USTF0",1743865023430,0.558,594.5,593.4,0.33704078]
["bitfinex-derivatives","BNBF0:USTF0",1743865023730,0.558,594.5,593.41,0.30115602]
["bitfinex-derivatives","BNBF0:USTF0",1743865024330,0.29286889,594.49,593.41,0.30115602]
["bitfinex-derivatives","BNBF0:USTF0",1743865026028,0.558,594.5,593.41,0.30115602]
["bitfinex-derivatives","BNBF0:USTF0",1743865027338,0.29286889,594.49,593.41,0.30115602]
["bitfinex-derivatives","BNBF0:USTF0",1743865029138,0.558,594.5,593.41,0.30115602]
["bitfinex-derivatives","BNBF0:USTF0",1743865029338,0.29287382,594.48,593.41,0.30115602]
["bitfinex-derivatives","BNBF0:USTF0",1743865032240,0.558,594.5,593.41,0.30115602]
["bitfinex-derivatives","BNBF0:USTF0",1743865033137,0.558,594.5,593.42,0.33702942]
["bitfinex-derivatives","BNBF0:USTF0",1743865033442,0.558,594.5,593.43,0.30115602]
["bitfinex-derivatives","BNBF0:USTF0",1743865033741,0.558,594.5,593.44,0.30106407]
["bitfinex-derivatives","BNBF0:USTF0",1743865033941,0.558,594.5,593.44,0.33701806]
["bitfinex-derivatives","BNBF0:USTF0",1743865034141,0.611,594.49,593.45,0.30106407]
["bitfinex-derivatives","BNBF0:USTF0",1743865034941,0.611,594.49,593.46,0.3370067]
["bitfinex-derivatives","BNBF0:USTF0",1743865035142,0.611,594.49,593.47,0.30106407]
["bitfinex-derivatives","BNBF0:USTF0",1743865035343,0.611,594.49,593.48,0.63793639]
["bitfinex-derivatives","BNBF0:USTF0",1743865035543,0.611,594.49,593.49,0.63793072]
["bitfinex-derivatives","BNBF0:USTF0",1743865035743,0.611,594.49,593.5,0.33698399]
["bitfinex-derivatives","BNBF0:USTF0",1743865035942,0.611,594.49,593.5,0.63792504]
["bitfinex-derivatives","BNBF0:USTF0",1743865036144,0.611,594.49,593.51,1.56137936]
["bitfinex-derivatives","BNBF0:USTF0",1743865036439,0.611,594.49,593.52,0.63791368]
["bitfinex-derivatives","BNBF0:USTF0",1743865036644,0.611,594.49,593.53,0.63790801]
["bitfinex-derivatives","BNBF0:USTF0",1743865036943,0.611,594.49,593.54,0.63790233]
["bitfinex-derivatives","BNBF0:USTF0",1743865037139,0.611,594.49,593.55,0.30094105]
["bitfinex-derivatives","BNBF0:USTF0",1743865039144,0.611,594.49,593.55,1.56137936]
["bitfinex-derivatives","BNBF0:USTF0",1743865039343,0.611,594.49,593.56,0.30094105]
["bitfinex-derivatives","BNBF0:USTF0",1743865040245,0.611,594.49,593.55,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865040446,0.611,594.49,593.56,0.30096704]
["bitfinex-derivatives","BNBF0:USTF0",1743865041738,0.611,594.49,593.55,0.30096704]
["bitfinex-derivatives","BNBF0:USTF0",1743865042041,0.611,594.49,593.54,0.33696128]
["bitfinex-derivatives","BNBF0:USTF0",1743865042244,0.611,594.49,593.55,0.30095938]
["bitfinex-derivatives","BNBF0:USTF0",1743865043345,0.611,594.49,593.56,0.30097166]
["bitfinex-derivatives","BNBF0:USTF0",1743865043546,0.611,594.49,593.55,0.30097166]
["bitfinex-derivatives","BNBF0:USTF0",1743865043846,0.611,594.49,593.56,0.30097166]
["bitfinex-derivatives","BNBF0:USTF0",1743865044147,0.611,594.49,593.57,0.30097166]
["bitfinex-derivatives","BNBF0:USTF0",1743865044346,0.611,594.49,593.55,0.30097166]
["bitfinex-derivatives","BNBF0:USTF0",1743865044541,0.611,594.49,593.56,0.30097166]
["bitfinex-derivatives","BNBF0:USTF0",1743865044745,0.611,594.49,593.55,0.30097166]
["bitfinex-derivatives","BNBF0:USTF0",1743865044948,0.611,594.49,593.56,0.30097166]
["bitfinex-derivatives","BNBF0:USTF0",1743865045254,0.611,594.49,593.57,0.30097166]
["bitfinex-derivatives","BNBF0:USTF0",1743865045453,0.611,594.49,593.58,0.30096724]
["bitfinex-derivatives","BNBF0:USTF0",1743865045654,0.611,594.49,593.55,0.30096724]
["bitfinex-derivatives","BNBF0:USTF0",1743865045858,0.611,594.49,593.56,0.30096724]
["bitfinex-derivatives","BNBF0:USTF0",1743865046054,0.611,594.49,593.55,0.30096724]
["bitfinex-derivatives","BNBF0:USTF0",1743865046354,0.611,594.49,593.56,0.30096724]
["bitfinex-derivatives","BNBF0:USTF0",1743865046554,0.611,594.49,593.55,0.30096724]
["bitfinex-derivatives","BNBF0:USTF0",1743865046750,0.611,594.49,593.56,0.30096724]
["bitfinex-derivatives","BNBF0:USTF0",1743865047056,0.611,594.49,593.57,0.30096724]
["bitfinex-derivatives","BNBF0:USTF0",1743865047255,0.611,594.49,593.55,0.30096724]
["bitfinex-derivatives","BNBF0:USTF0",1743865050553,0.611,594.49,593.56,0.33694992]
["bitfinex-derivatives","BNBF0:USTF0",1743865050754,0.611,594.49,593.57,0.30096724]
["bitfinex-derivatives","BNBF0:USTF0",1743865051059,0.611,594.49,593.58,0.33693857]
["bitfinex-derivatives","BNBF0:USTF0",1743865051354,0.611,594.49,593.59,0.30096724]
["bitfinex-derivatives","BNBF0:USTF0",1743865051557,0.611,594.49,593.6,0.33692722]
["bitfinex-derivatives","BNBF0:USTF0",1743865051756,0.611,594.49,593.61,0.30096724]
["bitfinex-derivatives","BNBF0:USTF0",1743865051958,0.611,594.49,593.62,0.33691587]
["bitfinex-derivatives","BNBF0:USTF0",1743865052159,0.611,594.49,593.63,0.30096724]
["bitfinex-derivatives","BNBF0:USTF0",1743865052554,0.611,594.49,593.64,0.33690452]
["bitfinex-derivatives","BNBF0:USTF0",1743865052760,0.611,594.49,593.65,0.30096724]
["bitfinex-derivatives","BNBF0:USTF0",1743865053152,0.611,594.49,593.65,0.63786608]
["bitfinex-derivatives","BNBF0:USTF0",1743865053358,0.611,594.49,593.66,0.30096724]
["bitfinex-derivatives","BNBF0:USTF0",1743865054464,0.602,594.48,593.66,0.30096724]
["bitfinex-derivatives","BNBF0:USTF0",1743865057764,0.602,594.48,593.66,0.63786041]
["bitfinex-derivatives","BNBF0:USTF0",1743865057964,0.602,594.48,593.67,0.30096724]
["bitfinex-derivatives","BNBF0:USTF0",1743865060266,0.602,594.48,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743865060462,0.602,594.48,593.67,0.3008974]
["bitfinex-derivatives","BNBF0:USTF0",1743865060961,0.637,594.47,593.67,0.3008974]
["bitfinex-derivatives","BNBF0:USTF0",1743865062163,0.637,594.47,593.68,0.30090502]
["bitfinex-derivatives","BNBF0:USTF0",1743865062367,0.637,594.47,593.67,0.30090502]
["bitfinex-derivatives","BNBF0:USTF0",1743865062562,0.637,594.47,593.68,0.30090502]
["bitfinex-derivatives","BNBF0:USTF0",1743865062769,0.637,594.47,593.67,0.30090502]
["bitfinex-derivatives","BNBF0:USTF0",1743865062966,0.637,594.47,593.68,0.30090502]
["bitfinex-derivatives","BNBF0:USTF0",1743865063161,0.637,594.47,593.67,0.30090502]
["bitfinex-derivatives","BNBF0:USTF0",1743865065363,0.637,594.47,593.66,0.33689317]
["bitfinex-derivatives","BNBF0:USTF0",1743865065563,0.637,594.47,593.67,0.3009449]
["bitfinex-derivatives","BNBF0:USTF0",1743865068770,0.637,594.47,593.66,0.62967459]
["bitfinex-derivatives","BNBF0:USTF0",1743865068970,0.637,594.47,593.67,0.30091929]
["bitfinex-derivatives","BNBF0:USTF0",1743865073875,0.637,594.47,593.68,0.30088895]
["bitfinex-derivatives","BNBF0:USTF0",1743865074071,0.637,594.47,593.67,0.30088895]
["bitfinex-derivatives","BNBF0:USTF0",1743865075273,0.637,594.47,593.66,0.62967459]
["bitfinex-derivatives","BNBF0:USTF0",1743865075480,0.637,594.47,593.67,0.3008826]
["bitfinex-derivatives","BNBF0:USTF0",1743865075978,0.637,594.47,593.66,0.62967459]
["bitfinex-derivatives","BNBF0:USTF0",1743865075979,0.439,594.46,593.66,0.62967459]
["bitfinex-derivatives","BNBF0:USTF0",1743865076177,0.439,594.46,593.67,0.30089097]
["bitfinex-derivatives","BNBF0:USTF0",1743865078682,0.439,594.46,593.67,0.85489097]
["bitfinex-derivatives","BNBF0:USTF0",1743865078882,0.439,594.46,593.68,0.30089395]
["bitfinex-derivatives","BNBF0:USTF0",1743865084883,0.439,594.46,593.67,0.84679251]
["bitfinex-derivatives","BNBF0:USTF0",1743865085784,0.439,594.46,593.68,0.30110527]
["bitfinex-derivatives","BNBF0:USTF0",1743865088284,0.439,594.46,593.69,0.30112817]
["bitfinex-derivatives","BNBF0:USTF0",1743865088484,0.439,594.46,593.68,0.30112817]
["bitfinex-derivatives","BNBF0:USTF0",1743865088682,0.439,594.46,593.69,0.30112817]
["bitfinex-derivatives","BNBF0:USTF0",1743865088885,0.439,594.46,593.68,0.30112817]
["bitfinex-derivatives","BNBF0:USTF0",1743865094789,0.439,594.46,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865094987,0.439,594.46,593.68,0.30116332]
["bitfinex-derivatives","BNBF0:USTF0",1743865095386,0.29285041,594.45,593.68,0.30116332]
["bitfinex-derivatives","BNBF0:USTF0",1743865096086,0.29285041,594.45,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865097981,0.439,594.46,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865099289,0.29290957,594.45,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865100988,0.439,594.46,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865101994,1.50644812,594.96,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865102194,0.33616835,594.94,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865102391,0.30943385,594.93,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865102597,0.3361853,594.91,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865102796,0.30943385,594.9,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865102989,0.33620225,594.88,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865103190,0.30943385,594.87,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865103391,0.33621921,594.85,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865103594,0.30943385,594.84,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865103791,0.33623617,594.82,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865104193,0.30943385,594.81,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865104393,0.33625313,594.79,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865104596,0.30943385,594.78,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865104796,0.33627009,594.76,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865105098,0.30943385,594.75,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865105298,0.3362814,594.74,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865105498,0.30943385,594.73,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865105698,0.3362927,594.72,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865106000,0.30943385,594.71,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865106298,0.33630401,594.7,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865106599,0.30943385,594.69,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865106797,0.33631532,594.68,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865106998,0.30943385,594.67,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865107194,0.33632664,594.66,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865107394,0.30943385,594.65,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865107595,0.33633795,594.64,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865107798,0.30943385,594.63,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865107999,0.33634926,594.62,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865108199,0.30943385,594.61,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865108499,0.33636057,594.6,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865108699,0.30943385,594.59,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865108901,0.33637189,594.58,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865109096,0.30943385,594.57,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865109401,0.3363832,594.56,593.68,0.30119457]
["bitfinex-derivatives","BNBF0:USTF0",1743865109599,0.30943385,594.55,593.68,0.30119457]
["bitfinex-derivatives","BNBF0:USTF0",1743865109798,0.3363832,594.56,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865110496,0.29287875,594.55,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865113103,0.3363832,594.56,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865114408,0.29281222,594.55,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865116005,0.3363832,594.56,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865116510,0.29288122,594.55,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865119111,0.3363832,594.56,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865119412,0.29283686,594.54,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865122014,0.3363832,594.56,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865123519,0.29284179,594.55,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865125218,0.3363832,594.56,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865125518,0.29286766,594.54,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865128020,0.3363832,594.56,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865128519,0.29285288,594.53,593.67,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743865128819,0.29285288,594.53,593.68,0.3011609]
["bitfinex-derivatives","BNBF0:USTF0",1743865129318,0.29285288,594.53,593.57,0.3011609]
["bitfinex-derivatives","BNBF0:USTF0",1743865129517,0.29285288,594.53,593.58,0.3011609]
["bitfinex-derivatives","BNBF0:USTF0",1743865129714,0.29285288,594.53,593.57,0.3011609]
["bitfinex-derivatives","BNBF0:USTF0",1743865130013,0.29285288,594.53,593.58,0.3011609]
["bitfinex-derivatives","BNBF0:USTF0",1743865130216,0.29285288,594.53,593.57,0.3011609]
["bitfinex-derivatives","BNBF0:USTF0",1743865130521,0.30940291,594.52,593.57,0.3011609]
["bitfinex-derivatives","BNBF0:USTF0",1743865130714,0.29285288,594.53,593.56,0.29285288]
["bitfinex-derivatives","BNBF0:USTF0",1743865130917,0.30940292,594.52,593.57,0.30116948]
["bitfinex-derivatives","BNBF0:USTF0",1743865131320,0.30940292,594.55,593.54,0.29288738]
["bitfinex-derivatives","BNBF0:USTF0",1743865131621,0.30940292,594.55,593.55,0.30116948]
["bitfinex-derivatives","BNBF0:USTF0",1743865132318,0.29286643,594.54,593.55,0.30116948]
["bitfinex-derivatives","BNBF0:USTF0",1743865132523,0.30940292,594.53,593.55,0.30116948]
["bitfinex-derivatives","BNBF0:USTF0",1743865133022,0.30940292,594.53,593.55,0.80216948]
["bitfinex-derivatives","BNBF0:USTF0",1743865133221,0.30940292,594.53,593.56,0.30116948]
["bitfinex-derivatives","BNBF0:USTF0",1743865134422,0.3363832,594.56,593.56,0.30116948]
["bitfinex-derivatives","BNBF0:USTF0",1743865134822,0.30940373,594.55,593.56,0.30116948]
["bitfinex-derivatives","BNBF0:USTF0",1743865135423,0.2928652,594.54,593.56,0.30116948]
["bitfinex-derivatives","BNBF0:USTF0",1743865135625,0.30940373,594.53,593.56,0.30116948]
["bitfinex-derivatives","BNBF0:USTF0",1743865136525,0.55,594.52,593.56,0.30116948]
["bitfinex-derivatives","BNBF0:USTF0",1743865136919,0.55,594.52,593.55,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743865137120,0.55,594.52,593.56,0.30117045]
["bitfinex-derivatives","BNBF0:USTF0",1743865137519,0.29286889,594.51,593.56,0.30117045]
["bitfinex-derivatives","BNBF0:USTF0",1743865138523,0.29286889,594.51,593.55,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743865138725,0.29286889,594.51,593.56,0.30117875]
["bitfinex-derivatives","BNBF0:USTF0",1743865140026,0.55,594.52,593.56,0.30117875]
["bitfinex-derivatives","BNBF0:USTF0",1743865140224,0.55,594.52,593.55,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743865140522,0.2928652,594.51,593.56,0.3011843]
["bitfinex-derivatives","BNBF0:USTF0",1743865141527,0.2928652,594.51,593.55,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743865141730,0.2928652,594.51,593.56,0.30118751]
["bitfinex-derivatives","BNBF0:USTF0",1743865141925,0.2928652,594.51,593.55,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743865146030,0.55,594.52,593.55,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743865146326,0.29287136,594.5,593.55,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743865149131,0.55,594.52,593.55,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743865150328,0.2929182,594.51,593.55,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743865151734,0.2929182,594.51,593.56,0.30116579]
["bitfinex-derivatives","BNBF0:USTF0",1743865152134,0.55,594.52,593.56,0.30116579]
["bitfinex-derivatives","BNBF0:USTF0",1743865152532,0.29285288,594.5,593.56,0.30116579]
["bitfinex-derivatives","BNBF0:USTF0",1743865153936,0.29285288,594.5,593.55,0.79385288]
["bitfinex-derivatives","BNBF0:USTF0",1743865155038,0.532,594.51,593.55,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743865155335,0.532,594.51,593.55,0.79385411]
["bitfinex-derivatives","BNBF0:USTF0",1743865155539,0.29285411,594.49,593.56,0.30116566]
["bitfinex-derivatives","BNBF0:USTF0",1743865156639,0.29285411,594.49,593.55,0.79385411]
["bitfinex-derivatives","BNBF0:USTF0",1743865156844,0.29285411,594.49,593.56,0.3011659]
["bitfinex-derivatives","BNBF0:USTF0",1743865158145,0.604,594.5,593.56,0.3011659]
["bitfinex-derivatives","BNBF0:USTF0",1743865159346,0.29285534,594.49,593.56,0.3011659]
["bitfinex-derivatives","BNBF0:USTF0",1743865161051,0.604,594.5,593.56,0.3011659]
["bitfinex-derivatives","BNBF0:USTF0",1743865161648,0.604,594.5,593.44,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865161848,0.604,594.5,593.45,0.30116569]
["bitfinex-derivatives","BNBF0:USTF0",1743865162342,0.29286889,594.49,593.46,0.29286889]
["bitfinex-derivatives","BNBF0:USTF0",1743865162546,0.29286889,594.49,593.47,0.30116569]
["bitfinex-derivatives","BNBF0:USTF0",1743865163548,0.29286889,594.49,593.46,0.29286889]
["bitfinex-derivatives","BNBF0:USTF0",1743865163743,0.29286889,594.49,593.47,0.30117784]
["bitfinex-derivatives","BNBF0:USTF0",1743865163948,0.30941128,594.48,593.47,0.30117784]
["bitfinex-derivatives","BNBF0:USTF0",1743865164143,0.30941128,594.48,593.48,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743865164350,0.29288615,594.48,593.49,0.30117784]
["bitfinex-derivatives","BNBF0:USTF0",1743865167042,0.604,594.5,593.49,0.30117784]
["bitfinex-derivatives","BNBF0:USTF0",1743865167449,0.29289108,594.47,593.49,0.30117784]
["bitfinex-derivatives","BNBF0:USTF0",1743865170051,0.604,594.5,593.49,0.30117784]
["bitfinex-derivatives","BNBF0:USTF0",1743865170550,0.29289108,594.49,593.49,0.30117784]
["bitfinex-derivatives","BNBF0:USTF0",1743865171956,0.62931389,594.49,593.49,0.30117784]
["bitfinex-derivatives","BNBF0:USTF0",1743865172154,0.62931389,594.49,593.48,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743865172352,0.33642847,594.48,593.48,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743865173354,0.29291696,594.47,593.48,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743865173554,0.33643979,594.46,593.48,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743865175157,0.33643979,594.46,592.84,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865175456,0.33643979,594.46,593.4,0.29291943]
["bitfinex-derivatives","BNBF0:USTF0",1743865175853,0.33643979,594.46,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743865176051,0.33643979,594.46,592.87,0.30125712]
["bitfinex-derivatives","BNBF0:USTF0",1743865176254,0.33643979,594.46,592.98,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865176452,0.33643979,594.46,593.0,0.33726812]
["bitfinex-derivatives","BNBF0:USTF0",1743865176657,0.33643979,594.46,593.01,0.30125712]
["bitfinex-derivatives","BNBF0:USTF0",1743865176952,0.33643979,594.46,593.02,0.33725675]
["bitfinex-derivatives","BNBF0:USTF0",1743865177156,0.33643979,594.46,593.03,0.30125768]
["bitfinex-derivatives","BNBF0:USTF0",1743865177358,0.60246747,594.45,593.04,0.63850305]
["bitfinex-derivatives","BNBF0:USTF0",1743865177557,0.64594243,594.44,593.05,0.63849737]
["bitfinex-derivatives","BNBF0:USTF0",1743865177761,0.64594809,594.43,593.06,0.63849168]
["bitfinex-derivatives","BNBF0:USTF0",1743865177958,0.64595375,594.42,593.07,0.638486]
["bitfinex-derivatives","BNBF0:USTF0",1743865178261,0.30949132,594.41,593.08,0.63848031]
["bitfinex-derivatives","BNBF0:USTF0",1743865178461,0.30949132,594.41,593.09,0.63847462]
["bitfinex-derivatives","BNBF0:USTF0",1743865178660,0.33646243,594.42,593.22,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865178855,0.30949119,594.41,593.23,0.30125739]
["bitfinex-derivatives","BNBF0:USTF0",1743865179055,0.86549119,594.41,593.23,0.30125739]
["bitfinex-derivatives","BNBF0:USTF0",1743865179254,0.30949119,594.4,593.23,0.30125739]
["bitfinex-derivatives","BNBF0:USTF0",1743865179556,0.556,594.41,593.23,0.30125739]
["bitfinex-derivatives","BNBF0:USTF0",1743865180363,0.29295765,594.4,593.23,0.30125739]
["bitfinex-derivatives","BNBF0:USTF0",1743865180858,0.29295765,594.4,593.22,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865181062,0.29295765,594.4,593.23,0.30125733]
["bitfinex-derivatives","BNBF0:USTF0",1743865181561,0.29295765,594.4,593.12,0.30125733]
["bitfinex-derivatives","BNBF0:USTF0",1743865181863,0.29295765,594.4,593.12,0.63845722]
["bitfinex-derivatives","BNBF0:USTF0",1743865182064,0.29295765,594.4,593.13,0.30125733]
["bitfinex-derivatives","BNBF0:USTF0",1743865182266,0.29295765,594.4,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1743865182463,0.29295765,594.4,593.15,0.30125733]
["bitfinex-derivatives","BNBF0:USTF0",1743865182663,0.29295765,594.4,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743865182964,0.29295765,594.4,593.17,0.30125733]
["bitfinex-derivatives","BNBF0:USTF0",1743865183157,0.29295765,594.4,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743865183363,0.29295765,594.4,593.19,0.30125733]
["bitfinex-derivatives","BNBF0:USTF0",1743865183562,0.29295765,594.4,593.19,0.63841743]
["bitfinex-derivatives","BNBF0:USTF0",1743865183864,0.29295765,594.4,593.2,0.30125733]
["bitfinex-derivatives","BNBF0:USTF0",1743865187367,0.589,594.39,593.2,0.30125733]
["bitfinex-derivatives","BNBF0:USTF0",1743865189370,0.60245658,594.38,593.2,0.30125733]
["bitfinex-derivatives","BNBF0:USTF0",1743865189569,0.30949153,594.37,593.2,0.30125733]
["bitfinex-derivatives","BNBF0:USTF0",1743865190971,0.29296505,594.38,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743865191172,0.30949111,594.37,593.2,0.30125733]
["bitfinex-derivatives","BNBF0:USTF0",1743865191371,0.29296752,594.37,593.2,0.30125733]
["bitfinex-derivatives","BNBF0:USTF0",1743865191570,0.30949111,594.36,593.2,0.30125733]
["bitfinex-derivatives","BNBF0:USTF0",1743865192070,0.29296752,594.37,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743865192271,0.30949139,594.36,593.2,0.30125761]
["bitfinex-derivatives","BNBF0:USTF0",1743865193970,0.29296752,594.37,593.21,0.30125762]
["bitfinex-derivatives","BNBF0:USTF0",1743865194174,0.589,594.39,593.2,0.30125762]
["bitfinex-derivatives","BNBF0:USTF0",1743865194474,0.30949165,594.38,593.2,0.30125762]
["bitfinex-derivatives","BNBF0:USTF0",1743865194673,0.29296505,594.36,593.2,0.30125762]
["bitfinex-derivatives","BNBF0:USTF0",1743865195374,0.29296505,594.36,593.19,0.63012515]
["bitfinex-derivatives","BNBF0:USTF0",1743865195570,0.29296505,594.36,593.2,0.30125733]
["bitfinex-derivatives","BNBF0:USTF0",1743865197074,0.589,594.39,593.2,0.30125733]
["bitfinex-derivatives","BNBF0:USTF0",1743865197374,0.29296505,594.35,593.2,0.30125733]
["bitfinex-derivatives","BNBF0:USTF0",1743865199481,0.29296505,594.35,593.24,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865199673,0.29296505,594.35,593.25,0.30125733]
["bitfinex-derivatives","BNBF0:USTF0",1743865200079,0.589,594.39,593.25,0.30125733]
["bitfinex-derivatives","BNBF0:USTF0",1743865200281,0.30949111,594.38,593.25,0.30125733]
["bitfinex-derivatives","BNBF0:USTF0",1743865201380,0.29295888,594.37,593.25,0.30125733]
["bitfinex-derivatives","BNBF0:USTF0",1743865202483,0.30948787,594.36,593.25,0.30125733]
["bitfinex-derivatives","BNBF0:USTF0",1743865203381,0.29295888,594.37,593.24,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865203682,0.3095044,594.36,593.25,0.30127059]
["bitfinex-derivatives","BNBF0:USTF0",1743865203883,0.3095044,594.36,593.26,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865204182,0.3095044,594.36,593.27,0.30127059]
["bitfinex-derivatives","BNBF0:USTF0",1743865204979,0.29295888,594.37,593.26,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865205175,0.29295888,594.37,593.27,0.30126954]
["bitfinex-derivatives","BNBF0:USTF0",1743865205782,0.29295888,594.37,593.26,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865205977,0.29295888,594.37,593.27,0.84626957]
["bitfinex-derivatives","BNBF0:USTF0",1743865206178,0.589,594.39,593.28,0.30126957]
["bitfinex-derivatives","BNBF0:USTF0",1743865206381,0.29295519,594.36,593.28,0.30126957]
["bitfinex-derivatives","BNBF0:USTF0",1743865208980,0.589,594.39,593.28,0.30126957]
["bitfinex-derivatives","BNBF0:USTF0",1743865209385,0.29295519,594.35,593.28,0.30126957]
["bitfinex-derivatives","BNBF0:USTF0",1743865210285,0.29295519,594.35,593.27,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743865210484,0.29295519,594.35,593.29,0.30127228]
["bitfinex-derivatives","BNBF0:USTF0",1743865210685,0.29295519,594.35,593.28,0.30127228]
["bitfinex-derivatives","BNBF0:USTF0",1743865211386,0.454,594.34,593.28,0.30127228]
["bitfinex-derivatives","BNBF0:USTF0",1743865211988,0.454,594.34,593.27,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743865212287,0.454,594.34,593.28,0.30126991]
["bitfinex-derivatives","BNBF0:USTF0",1743865212488,0.454,594.34,593.29,0.3012699]
["bitfinex-derivatives","BNBF0:USTF0",1743865212685,0.454,594.34,593.28,0.3012699]
["bitfinex-derivatives","BNBF0:USTF0",1743865212884,0.454,594.34,593.29,0.3012699]
["bitfinex-derivatives","BNBF0:USTF0",1743865213081,0.454,594.34,593.28,0.3012699]
["bitfinex-derivatives","BNBF0:USTF0",1743865213285,0.454,594.34,593.29,0.3012699]
["bitfinex-derivatives","BNBF0:USTF0",1743865213486,0.454,594.34,593.28,0.3012699]
["bitfinex-derivatives","BNBF0:USTF0",1743865213687,0.454,594.34,593.29,0.3012699]
["bitfinex-derivatives","BNBF0:USTF0",1743865214084,0.454,594.34,593.3,0.3012699]
["bitfinex-derivatives","BNBF0:USTF0",1743865214287,0.454,594.34,593.28,0.3012699]
["bitfinex-derivatives","BNBF0:USTF0",1743865214487,0.454,594.34,593.29,0.3012699]
["bitfinex-derivatives","BNBF0:USTF0",1743865214787,0.454,594.34,593.3,0.3012699]
["bitfinex-derivatives","BNBF0:USTF0",1743865215088,0.454,594.34,593.31,0.3012699]
["bitfinex-derivatives","BNBF0:USTF0",1743865215389,0.454,594.34,593.28,0.3012699]
["bitfinex-derivatives","BNBF0:USTF0",1743865216989,0.454,594.34,593.27,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743865217190,0.454,594.34,593.28,0.30126872]
["bitfinex-derivatives","BNBF0:USTF0",1743865218485,0.29296012,594.33,593.28,0.30126872]
["bitfinex-derivatives","BNBF0:USTF0",1743865218693,0.29296012,594.33,593.27,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743865218890,0.29296012,594.33,593.29,0.30126901]
["bitfinex-derivatives","BNBF0:USTF0",1743865219085,0.29296012,594.33,593.28,0.30126901]
["bitfinex-derivatives","BNBF0:USTF0",1743865219391,0.29296012,594.33,593.29,0.30126901]
["bitfinex-derivatives","BNBF0:USTF0",1743865219589,0.29296012,594.33,593.28,0.30126901]
["bitfinex-derivatives","BNBF0:USTF0",1743865220188,0.29296012,594.33,593.27,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743865220391,0.29296012,594.33,593.28,0.30126733]
["bitfinex-derivatives","BNBF0:USTF0",1743865221092,0.454,594.34,593.28,0.30126733]
["bitfinex-derivatives","BNBF0:USTF0",1743865221594,0.29296135,594.32,593.28,0.30126733]
["bitfinex-derivatives","BNBF0:USTF0",1743865221993,0.29296135,594.32,593.27,0.83796135]
["bitfinex-derivatives","BNBF0:USTF0",1743865222293,0.29296135,594.32,593.28,0.30126598]
["bitfinex-derivatives","BNBF0:USTF0",1743865223694,0.29296135,594.32,593.27,0.83796135]
["bitfinex-derivatives","BNBF0:USTF0",1743865223895,0.29296135,594.32,593.28,0.3012563]
["bitfinex-derivatives","BNBF0:USTF0",1743865224091,0.589,594.39,593.28,0.3012563]
["bitfinex-derivatives","BNBF0:USTF0",1743865224495,0.29295519,594.38,593.28,0.3012563]
["bitfinex-derivatives","BNBF0:USTF0",1743865225396,0.29295519,594.38,593.27,0.83795519]
["bitfinex-derivatives","BNBF0:USTF0",1743865225592,0.29295519,594.38,593.29,0.3012674]
["bitfinex-derivatives","BNBF0:USTF0",1743865225796,0.29295519,594.38,593.3,0.3012674]
["bitfinex-derivatives","BNBF0:USTF0",1743865225998,0.48,594.37,593.28,0.3012674]
["bitfinex-derivatives","BNBF0:USTF0",1743865226196,0.48,594.37,593.31,0.3012674]
["bitfinex-derivatives","BNBF0:USTF0",1743865226396,0.48,594.37,593.29,0.3012674]
["bitfinex-derivatives","BNBF0:USTF0",1743865226697,0.48,594.37,593.3,0.3012674]
["bitfinex-derivatives","BNBF0:USTF0",1743865226893,0.48,594.37,593.28,0.3012674]
["bitfinex-derivatives","BNBF0:USTF0",1743865227198,0.48,594.37,593.27,0.83795519]
["bitfinex-derivatives","BNBF0:USTF0",1743865227493,0.48,594.37,593.28,0.30126478]
["bitfinex-derivatives","BNBF0:USTF0",1743865228999,0.48,594.37,593.29,0.30126546]
["bitfinex-derivatives","BNBF0:USTF0",1743865229294,0.48,594.37,593.28,0.30126546]
["bitfinex-derivatives","BNBF0:USTF0",1743865229492,0.48,594.37,593.29,0.30126546]
["bitfinex-derivatives","BNBF0:USTF0",1743865229697,0.48,594.37,593.3,0.30126546]
["bitfinex-derivatives","BNBF0:USTF0",1743865229897,0.48,594.37,593.28,0.30126546]
["bitfinex-derivatives","BNBF0:USTF0",1743865230394,0.48,594.37,593.27,0.83795519]
["bitfinex-derivatives","BNBF0:USTF0",1743865230599,0.48,594.37,593.28,0.30128586]
["bitfinex-derivatives","BNBF0:USTF0",1743865230799,0.30951972,594.36,593.28,0.30128586]
["bitfinex-derivatives","BNBF0:USTF0",1743865233403,0.29296012,594.35,593.28,0.30128586]
["bitfinex-derivatives","BNBF0:USTF0",1743865233595,0.30951972,594.34,593.28,0.30128586]
["bitfinex-derivatives","BNBF0:USTF0",1743865233996,0.29296012,594.35,593.28,0.30128586]
["bitfinex-derivatives","BNBF0:USTF0",1743865235198,0.30952122,594.34,593.28,0.30128586]
["bitfinex-derivatives","BNBF0:USTF0",1743865236300,0.30952122,594.36,593.28,0.30128586]
["bitfinex-derivatives","BNBF0:USTF0",1743865236495,0.48,594.37,593.28,0.30128586]
["bitfinex-derivatives","BNBF0:USTF0",1743865236700,0.29296012,594.33,593.28,0.30128586]
["bitfinex-derivatives","BNBF0:USTF0",1743865238905,0.29296012,594.33,593.27,0.83796258]
["bitfinex-derivatives","BNBF0:USTF0",1743865239100,0.29296012,594.33,593.28,0.30129131]
["bitfinex-derivatives","BNBF0:USTF0",1743865241202,0.29296012,594.33,593.27,0.83796258]
["bitfinex-derivatives","BNBF0:USTF0",1743865241403,0.29296012,594.33,593.28,0.30127748]
["bitfinex-derivatives","BNBF0:USTF0",1743865243101,0.85596012,594.33,593.28,0.30127748]
["bitfinex-derivatives","BNBF0:USTF0",1743865243706,0.30950432,594.32,593.28,0.30127748]
["bitfinex-derivatives","BNBF0:USTF0",1743865245503,0.29297245,594.31,593.28,0.30127748]
["bitfinex-derivatives","BNBF0:USTF0",1743865245708,0.30950432,594.3,593.28,0.30127748]
["bitfinex-derivatives","BNBF0:USTF0",1743865247002,0.407,594.29,593.28,0.30127748]
["bitfinex-derivatives","BNBF0:USTF0",1743865247204,0.30950432,594.28,593.3,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865247407,0.30950432,594.28,593.31,0.30127748]
["bitfinex-derivatives","BNBF0:USTF0",1743865249008,0.407,594.29,593.3,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865249210,0.3095453,594.28,593.31,0.30131128]
["bitfinex-derivatives","BNBF0:USTF0",1743865249508,0.29297862,594.27,593.32,0.30131128]
["bitfinex-derivatives","BNBF0:USTF0",1743865249705,0.3095453,594.26,593.33,0.30131128]
["bitfinex-derivatives","BNBF0:USTF0",1743865249911,0.3095453,594.26,593.3,0.29297862]
["bitfinex-derivatives","BNBF0:USTF0",1743865249912,0.29297862,594.27,593.31,0.30131128]
["bitfinex-derivatives","BNBF0:USTF0",1743865250608,0.29297862,594.27,593.3,0.29297862]
["bitfinex-derivatives","BNBF0:USTF0",1743865250809,0.29297862,594.27,593.31,0.30131156]
["bitfinex-derivatives","BNBF0:USTF0",1743865251111,0.407,594.29,593.31,0.30131156]
["bitfinex-derivatives","BNBF0:USTF0",1743865251307,0.407,594.29,593.28,0.30131156]
["bitfinex-derivatives","BNBF0:USTF0",1743865251507,0.29297862,594.26,593.3,0.29297862]
["bitfinex-derivatives","BNBF0:USTF0",1743865251707,0.29297862,594.26,593.31,0.30131156]
["bitfinex-derivatives","BNBF0:USTF0",1743865254011,0.29297862,594.26,593.3,0.29297862]
["bitfinex-derivatives","BNBF0:USTF0",1743865254210,0.407,594.29,593.31,0.30125443]
["bitfinex-derivatives","BNBF0:USTF0",1743865254410,0.29297862,594.25,593.32,0.30125443]
["bitfinex-derivatives","BNBF0:USTF0",1743865254611,0.29297862,594.25,593.31,0.30125443]
["bitfinex-derivatives","BNBF0:USTF0",1743865254805,0.29297862,594.25,593.32,0.30125443]
["bitfinex-derivatives","BNBF0:USTF0",1743865255010,0.29297862,594.25,593.31,0.30125443]
["bitfinex-derivatives","BNBF0:USTF0",1743865255208,0.29297862,594.25,593.32,0.30125443]
["bitfinex-derivatives","BNBF0:USTF0",1743865255411,0.29297862,594.25,593.33,0.30125443]
["bitfinex-derivatives","BNBF0:USTF0",1743865255608,0.29297862,594.25,593.31,0.30125443]
["bitfinex-derivatives","BNBF0:USTF0",1743865255808,0.29297862,594.25,593.34,0.30125443]
["bitfinex-derivatives","BNBF0:USTF0",1743865256010,0.29297862,594.25,593.35,0.30125443]
["bitfinex-derivatives","BNBF0:USTF0",1743865256214,0.29297862,594.25,593.31,0.30125443]
["bitfinex-derivatives","BNBF0:USTF0",1743865257121,0.407,594.29,593.31,0.30125443]
["bitfinex-derivatives","BNBF0:USTF0",1743865257418,0.407,594.29,593.28,0.30125443]
["bitfinex-derivatives","BNBF0:USTF0",1743865257619,0.407,594.29,593.29,0.30125443]
["bitfinex-derivatives","BNBF0:USTF0",1743865257816,0.407,594.29,593.28,0.30125443]
["bitfinex-derivatives","BNBF0:USTF0",1743865258517,0.29297738,594.28,593.29,0.29297738]
["bitfinex-derivatives","BNBF0:USTF0",1743865258822,0.29297738,594.28,593.3,0.30125443]
["bitfinex-derivatives","BNBF0:USTF0",1743865260123,0.407,594.29,593.3,0.30125443]
["bitfinex-derivatives","BNBF0:USTF0",1743865260316,0.407,594.29,593.21,0.30125443]
["bitfinex-derivatives","BNBF0:USTF0",1743865260517,0.29298602,594.28,593.21,0.30125443]
["bitfinex-derivatives","BNBF0:USTF0",1743865260721,0.29298602,594.28,593.29,0.29298602]
["bitfinex-derivatives","BNBF0:USTF0",1743865261023,0.29298602,594.28,593.3,0.30125443]
["bitfinex-derivatives","BNBF0:USTF0",1743865261322,0.29298602,594.28,593.19,0.3371601]
["bitfinex-derivatives","BNBF0:USTF0",1743865261323,0.29298602,594.28,593.31,0.3012006]
["bitfinex-derivatives","BNBF0:USTF0",1743865261520,0.29298602,594.28,593.2,0.3012006]
["bitfinex-derivatives","BNBF0:USTF0",1743865261717,0.29298602,594.28,593.21,0.3012006]
["bitfinex-derivatives","BNBF0:USTF0",1743865261922,0.29298602,594.28,593.2,0.3012006]
["bitfinex-derivatives","BNBF0:USTF0",1743865262124,0.29298602,594.28,593.21,0.3012006]
["bitfinex-derivatives","BNBF0:USTF0",1743865262318,0.29298602,594.28,593.2,0.3012006]
["bitfinex-derivatives","BNBF0:USTF0",1743865262521,0.29298602,594.28,593.21,0.59420142]
["bitfinex-derivatives","BNBF0:USTF0",1743865262724,0.29298602,594.28,593.22,0.3012006]
["bitfinex-derivatives","BNBF0:USTF0",1743865263224,0.407,594.29,593.22,0.3012006]
["bitfinex-derivatives","BNBF0:USTF0",1743865263423,0.29300205,594.27,593.22,0.3012006]
["bitfinex-derivatives","BNBF0:USTF0",1743865264625,0.30954571,594.26,593.22,0.3012006]
["bitfinex-derivatives","BNBF0:USTF0",1743865265127,0.29300205,594.27,593.23,0.30126412]
["bitfinex-derivatives","BNBF0:USTF0",1743865265320,0.30954747,594.26,593.22,0.30126412]
["bitfinex-derivatives","BNBF0:USTF0",1743865267625,0.29300205,594.27,593.22,0.30126412]
["bitfinex-derivatives","BNBF0:USTF0",1743865268429,0.29300205,594.27,593.21,0.80900452]
["bitfinex-derivatives","BNBF0:USTF0",1743865268618,0.29300205,594.27,593.22,0.30123936]
["bitfinex-derivatives","BNBF0:USTF0",1743865268821,0.309556,594.26,593.22,0.30123936]
["bitfinex-derivatives","BNBF0:USTF0",1743865269322,0.309556,594.27,593.22,0.30123936]
["bitfinex-derivatives","BNBF0:USTF0",1743865269526,0.29300698,594.25,593.22,0.30123936]
["bitfinex-derivatives","BNBF0:USTF0",1743865270027,0.29300698,594.25,593.21,0.80900698]
["bitfinex-derivatives","BNBF0:USTF0",1743865270226,0.29300698,594.25,593.23,0.30124874]
["bitfinex-derivatives","BNBF0:USTF0",1743865270427,0.29300698,594.25,593.24,0.30124874]
["bitfinex-derivatives","BNBF0:USTF0",1743865270624,0.29300698,594.25,593.22,0.30124874]
["bitfinex-derivatives","BNBF0:USTF0",1743865270928,0.29300698,594.25,593.21,0.80900698]
["bitfinex-derivatives","BNBF0:USTF0",1743865270929,0.33656435,594.24,593.21,0.80900698]
["bitfinex-derivatives","BNBF0:USTF0",1743865271127,0.33656435,594.24,593.21,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743865272327,0.29304646,594.23,593.21,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743865272524,0.33657567,594.22,593.21,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743865272828,0.30963398,594.21,593.21,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743865273025,0.336587,594.2,593.22,0.30140656]
["bitfinex-derivatives","BNBF0:USTF0",1743865273230,0.30963398,594.19,593.22,0.30140656]
["bitfinex-derivatives","BNBF0:USTF0",1743865273430,0.64623933,594.18,593.21,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743865273626,0.646245,594.17,593.22,0.30134733]
["bitfinex-derivatives","BNBF0:USTF0",1743865273825,0.29304646,594.23,593.22,0.30134733]
["bitfinex-derivatives","BNBF0:USTF0",1743865273826,0.64625066,594.16,593.22,0.30134733]
["bitfinex-derivatives","BNBF0:USTF0",1743865274029,0.309641,594.15,593.22,0.30134733]
["bitfinex-derivatives","BNBF0:USTF0",1743865276532,0.2930551,594.14,593.22,0.30134733]
["bitfinex-derivatives","BNBF0:USTF0",1743865276732,0.2930551,594.14,593.21,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743865276929,0.30964446,594.13,593.22,0.30131822]
["bitfinex-derivatives","BNBF0:USTF0",1743865278434,0.29305757,594.12,593.22,0.30131822]
["bitfinex-derivatives","BNBF0:USTF0",1743865278834,0.30964446,594.11,593.22,0.30131822]
["bitfinex-derivatives","BNBF0:USTF0",1743865283436,0.3096563,594.1,593.23,0.30130571]
["bitfinex-derivatives","BNBF0:USTF0",1743865283635,0.33664932,594.09,593.22,0.30130571]
["bitfinex-derivatives","BNBF0:USTF0",1743865283837,0.33664932,594.09,593.21,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743865284029,0.30967109,594.08,593.21,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743865284837,0.33664932,594.09,593.21,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743865288039,0.396,594.08,593.21,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743865288338,0.33666066,594.07,593.21,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743865291442,0.29321313,594.06,593.21,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743865291643,0.33667199,594.05,593.21,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743865293445,0.29312668,594.04,593.21,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743865293648,0.62980434,594.04,593.21,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743865296145,0.33667766,594.04,593.21,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743865297448,0.29321066,594.03,593.21,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743865297648,0.30967657,594.02,593.21,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743865300049,0.30967802,594.01,593.21,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743865300254,0.90521066,594.03,593.21,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743865300451,0.30971199,594.02,593.21,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1743865300753,0.33669466,594.01,593.21,0.50511806]
["bitfinex-derivatives","BNBF0:USTF0",1743865301349,0.30971367,594.0,593.21,0.50511806]
["bitfinex-derivatives","BNBF0:USTF0",1743865301546,0.336706,593.99,593.21,0.50511806]
["bitfinex-derivatives","BNBF0:USTF0",1743865301746,0.336706,593.99,592.97,0.29321066]
["bitfinex-derivatives","BNBF0:USTF0",1743865301951,0.336706,593.99,592.98,0.30199898]
["bitfinex-derivatives","BNBF0:USTF0",1743865302349,0.336706,593.99,592.74,0.30199898]
["bitfinex-derivatives","BNBF0:USTF0",1743865302549,0.29314767,593.98,592.92,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1743865302850,0.33671734,593.97,592.93,0.30199898]
["bitfinex-derivatives","BNBF0:USTF0",1743865303051,0.33671734,593.97,592.75,0.30199898]
["bitfinex-derivatives","BNBF0:USTF0",1743865303252,0.33671734,593.97,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743865303552,0.33671734,593.97,592.76,0.29318225]
["bitfinex-derivatives","BNBF0:USTF0",1743865303752,0.33671734,593.97,592.77,0.30199927]
["bitfinex-derivatives","BNBF0:USTF0",1743865304453,0.30971339,593.96,592.77,0.30199927]
["bitfinex-derivatives","BNBF0:USTF0",1743865305250,0.30971339,593.96,592.75,0.30199927]
["bitfinex-derivatives","BNBF0:USTF0",1743865305454,0.29318101,593.95,592.76,0.59518028]
["bitfinex-derivatives","BNBF0:USTF0",1743865305655,0.30971167,593.94,592.77,0.30199699]
["bitfinex-derivatives","BNBF0:USTF0",1743865307255,0.30971167,593.94,592.83,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865307450,0.30971167,593.94,592.84,0.30199699]
["bitfinex-derivatives","BNBF0:USTF0",1743865308263,0.33671734,593.97,592.83,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865308556,0.29317484,593.93,592.84,0.30199671]
["bitfinex-derivatives","BNBF0:USTF0",1743865308756,0.30971139,593.92,592.84,0.30199671]
["bitfinex-derivatives","BNBF0:USTF0",1743865308956,0.29317484,593.93,592.84,0.30199671]
["bitfinex-derivatives","BNBF0:USTF0",1743865309853,0.29317484,593.93,592.84,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865310057,0.29317484,593.93,592.85,0.30199792]
["bitfinex-derivatives","BNBF0:USTF0",1743865311152,0.33671734,593.97,592.85,0.30199792]
["bitfinex-derivatives","BNBF0:USTF0",1743865312252,0.33671734,593.97,592.78,0.30199792]
["bitfinex-derivatives","BNBF0:USTF0",1743865312554,0.29317237,593.96,592.83,0.29317237]
["bitfinex-derivatives","BNBF0:USTF0",1743865312754,0.29317237,593.96,592.84,0.30199792]
["bitfinex-derivatives","BNBF0:USTF0",1743865314159,0.387,593.95,592.84,0.30199792]
["bitfinex-derivatives","BNBF0:USTF0",1743865314460,0.387,593.95,592.78,0.30199792]
["bitfinex-derivatives","BNBF0:USTF0",1743865314656,0.29317978,593.94,592.83,0.29317978]
["bitfinex-derivatives","BNBF0:USTF0",1743865314864,0.29317978,593.94,592.84,0.30199792]
["bitfinex-derivatives","BNBF0:USTF0",1743865315562,0.29317978,593.94,592.83,0.29317978]
["bitfinex-derivatives","BNBF0:USTF0",1743865315757,0.29317978,593.94,592.84,0.3019983]
["bitfinex-derivatives","BNBF0:USTF0",1743865316661,0.29317978,593.94,592.83,0.29317978]
["bitfinex-derivatives","BNBF0:USTF0",1743865316962,0.29317978,593.94,592.84,0.30199793]
["bitfinex-derivatives","BNBF0:USTF0",1743865317263,0.387,593.95,592.84,0.30199793]
["bitfinex-derivatives","BNBF0:USTF0",1743865317462,0.387,593.95,592.78,0.30199793]
["bitfinex-derivatives","BNBF0:USTF0",1743865317660,0.29317484,593.93,592.83,0.29317484]
["bitfinex-derivatives","BNBF0:USTF0",1743865317862,0.29317484,593.93,592.84,0.30199793]
["bitfinex-derivatives","BNBF0:USTF0",1743865318264,0.29317484,593.93,592.83,0.29317484]
["bitfinex-derivatives","BNBF0:USTF0",1743865318564,0.29317484,593.93,592.84,0.30197181]
["bitfinex-derivatives","BNBF0:USTF0",1743865319863,0.29317484,593.93,592.83,0.29317484]
["bitfinex-derivatives","BNBF0:USTF0",1743865320062,0.29317484,593.93,592.84,0.30197317]
["bitfinex-derivatives","BNBF0:USTF0",1743865320964,0.29317484,593.93,592.85,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865321160,0.29317484,593.93,592.86,0.30197317]
["bitfinex-derivatives","BNBF0:USTF0",1743865322864,0.29317484,593.93,592.85,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865323064,0.29317484,593.93,592.86,0.30198362]
["bitfinex-derivatives","BNBF0:USTF0",1743865323365,0.387,593.95,592.86,0.30198362]
["bitfinex-derivatives","BNBF0:USTF0",1743865324564,0.29315508,593.94,592.85,0.30198362]
["bitfinex-derivatives","BNBF0:USTF0",1743865325162,0.29315508,593.94,592.84,0.29315755]
["bitfinex-derivatives","BNBF0:USTF0",1743865325365,0.84915508,593.94,592.85,0.30198422]
["bitfinex-derivatives","BNBF0:USTF0",1743865326167,0.556,593.94,592.85,0.30198422]
["bitfinex-derivatives","BNBF0:USTF0",1743865326366,0.556,593.94,592.81,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865326568,0.29316249,593.93,592.86,0.30198551]
["bitfinex-derivatives","BNBF0:USTF0",1743865326769,0.29316249,593.93,592.87,0.30198551]
["bitfinex-derivatives","BNBF0:USTF0",1743865327072,0.29316249,593.93,592.88,0.30198551]
["bitfinex-derivatives","BNBF0:USTF0",1743865327269,0.29316249,593.93,592.85,0.30198551]
["bitfinex-derivatives","BNBF0:USTF0",1743865327966,0.29316249,593.93,592.84,0.29316249]
["bitfinex-derivatives","BNBF0:USTF0",1743865328170,0.29316249,593.93,592.85,0.30197155]
["bitfinex-derivatives","BNBF0:USTF0",1743865328369,0.422,593.92,592.85,0.30197155]
["bitfinex-derivatives","BNBF0:USTF0",1743865329365,0.422,593.92,592.84,0.30197155]
["bitfinex-derivatives","BNBF0:USTF0",1743865329567,0.29316373,593.91,592.86,0.30197155]
["bitfinex-derivatives","BNBF0:USTF0",1743865329766,0.29316373,593.91,592.87,0.30197155]
["bitfinex-derivatives","BNBF0:USTF0",1743865329968,0.29316373,593.91,592.85,0.30197155]
["bitfinex-derivatives","BNBF0:USTF0",1743865330272,0.29316373,593.91,592.84,0.29316373]
["bitfinex-derivatives","BNBF0:USTF0",1743865330471,0.29316373,593.91,592.85,0.30198722]
["bitfinex-derivatives","BNBF0:USTF0",1743865332170,0.422,593.92,592.85,0.30198722]
["bitfinex-derivatives","BNBF0:USTF0",1743865332380,0.422,593.92,592.8,0.30198722]
["bitfinex-derivatives","BNBF0:USTF0",1743865333071,0.422,593.92,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743865333268,0.422,593.92,592.8,0.30198662]
["bitfinex-derivatives","BNBF0:USTF0",1743865333471,0.29317113,593.91,592.8,0.59515775]
["bitfinex-derivatives","BNBF0:USTF0",1743865333673,0.29317113,593.91,592.81,0.30198662]
["bitfinex-derivatives","BNBF0:USTF0",1743865334775,0.29317113,593.91,592.8,0.29317113]
["bitfinex-derivatives","BNBF0:USTF0",1743865334976,0.29317113,593.91,592.81,0.30200706]
["bitfinex-derivatives","BNBF0:USTF0",1743865335175,0.422,593.92,592.81,0.30200706]
["bitfinex-derivatives","BNBF0:USTF0",1743865335475,0.30972406,593.91,592.82,0.30200706]
["bitfinex-derivatives","BNBF0:USTF0",1743865335674,0.30972406,593.91,592.81,0.30200706]
["bitfinex-derivatives","BNBF0:USTF0",1743865335870,0.30972406,593.91,592.83,0.30200706]
["bitfinex-derivatives","BNBF0:USTF0",1743865336074,0.30972406,593.91,592.84,0.30200706]
["bitfinex-derivatives","BNBF0:USTF0",1743865336370,0.30972406,593.91,592.85,0.30200706]
["bitfinex-derivatives","BNBF0:USTF0",1743865336574,0.29318225,593.9,592.82,0.29318225]
["bitfinex-derivatives","BNBF0:USTF0",1743865336773,0.30972406,593.89,592.83,0.30200706]
["bitfinex-derivatives","BNBF0:USTF0",1743865337576,0.30972406,593.89,592.88,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865337773,0.30972406,593.89,592.89,0.30200706]
["bitfinex-derivatives","BNBF0:USTF0",1743865338478,0.60290418,593.88,592.9,0.30201457]
["bitfinex-derivatives","BNBF0:USTF0",1743865338674,0.30972934,593.87,592.9,0.30201457]
["bitfinex-derivatives","BNBF0:USTF0",1743865338878,0.30972934,593.87,592.89,0.30201457]
["bitfinex-derivatives","BNBF0:USTF0",1743865339076,0.29317484,593.88,592.9,0.30201457]
["bitfinex-derivatives","BNBF0:USTF0",1743865339273,0.29317484,593.88,592.89,0.30201457]
["bitfinex-derivatives","BNBF0:USTF0",1743865339885,0.29317484,593.88,592.88,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865340084,0.29317484,593.88,592.89,0.30200854]
["bitfinex-derivatives","BNBF0:USTF0",1743865340283,0.29317484,593.88,592.88,0.30200854]
["bitfinex-derivatives","BNBF0:USTF0",1743865340485,0.29317484,593.88,592.9,0.30200854]
["bitfinex-derivatives","BNBF0:USTF0",1743865340682,0.29317484,593.88,592.91,0.30200854]
["bitfinex-derivatives","BNBF0:USTF0",1743865340683,0.30973647,593.87,592.91,0.30200854]
["bitfinex-derivatives","BNBF0:USTF0",1743865340883,0.30973647,593.87,592.88,0.30200854]
["bitfinex-derivatives","BNBF0:USTF0",1743865341385,0.422,593.92,592.88,0.30200854]
["bitfinex-derivatives","BNBF0:USTF0",1743865341386,0.30973647,593.91,592.88,0.30200854]
["bitfinex-derivatives","BNBF0:USTF0",1743865341582,0.29318101,593.86,592.88,0.30200854]
["bitfinex-derivatives","BNBF0:USTF0",1743865341787,0.30973647,593.85,592.88,0.30200854]
["bitfinex-derivatives","BNBF0:USTF0",1743865341983,0.29318101,593.86,592.88,0.30200854]
["bitfinex-derivatives","BNBF0:USTF0",1743865342189,0.30973622,593.85,592.88,0.30200854]
["bitfinex-derivatives","BNBF0:USTF0",1743865342990,0.29318101,593.86,592.88,0.30200854]
["bitfinex-derivatives","BNBF0:USTF0",1743865343388,0.29318101,593.86,592.87,0.30200854]
["bitfinex-derivatives","BNBF0:USTF0",1743865343590,0.29318101,593.86,592.89,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743865344289,0.422,593.92,592.9,0.30202694]
["bitfinex-derivatives","BNBF0:USTF0",1743865344484,0.29318225,593.85,592.9,0.30202694]
["bitfinex-derivatives","BNBF0:USTF0",1743865344889,0.422,593.92,592.9,0.30202694]
["bitfinex-derivatives","BNBF0:USTF0",1743865345092,0.422,593.92,592.89,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743865345286,0.422,593.92,592.9,0.30203702]
["bitfinex-derivatives","BNBF0:USTF0",1743865345487,0.29318101,593.91,592.9,0.30203702]
["bitfinex-derivatives","BNBF0:USTF0",1743865345792,0.29318101,593.91,592.89,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743865345992,0.33675702,593.9,592.9,0.30203771]
["bitfinex-derivatives","BNBF0:USTF0",1743865347389,0.29318719,593.89,592.9,0.30203771]
["bitfinex-derivatives","BNBF0:USTF0",1743865348597,0.419,593.88,592.9,0.30203771]
["bitfinex-derivatives","BNBF0:USTF0",1743865351394,0.6029711,593.87,592.9,0.30203771]
["bitfinex-derivatives","BNBF0:USTF0",1743865351594,0.64654756,593.86,592.9,0.30203771]
["bitfinex-derivatives","BNBF0:USTF0",1743865351799,0.64655323,593.85,592.9,0.30203771]
["bitfinex-derivatives","BNBF0:USTF0",1743865351998,0.33678538,593.85,592.9,0.30203771]
["bitfinex-derivatives","BNBF0:USTF0",1743865352298,0.30977986,593.84,592.9,0.30203771]
["bitfinex-derivatives","BNBF0:USTF0",1743865352499,0.33679672,593.83,592.9,0.30203771]
["bitfinex-derivatives","BNBF0:USTF0",1743865352694,0.30977986,593.82,592.9,0.30203771]
["bitfinex-derivatives","BNBF0:USTF0",1743865352901,0.33680806,593.81,592.9,0.30203771]
["bitfinex-derivatives","BNBF0:USTF0",1743865353195,0.30977986,593.8,592.9,0.30203771]
["bitfinex-derivatives","BNBF0:USTF0",1743865353597,0.6465936,593.8,592.9,0.30203771]
["bitfinex-derivatives","BNBF0:USTF0",1743865353902,0.30980694,593.79,592.91,0.3020919]
["bitfinex-derivatives","BNBF0:USTF0",1743865354096,0.30980694,593.79,592.9,0.3020919]
["bitfinex-derivatives","BNBF0:USTF0",1743865354297,0.30980694,593.79,592.91,0.3020919]
["bitfinex-derivatives","BNBF0:USTF0",1743865354499,0.29322795,593.78,592.9,0.3020919]
["bitfinex-derivatives","BNBF0:USTF0",1743865354701,0.30980694,593.77,592.9,0.3020919]
["bitfinex-derivatives","BNBF0:USTF0",1743865356097,0.30980694,593.77,592.89,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743865356098,0.29322795,593.78,592.89,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743865356299,0.30981163,593.77,592.9,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1743865356503,0.29324031,593.77,592.9,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1743865356702,0.30981163,593.76,592.9,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1743865357699,0.29324031,593.77,592.9,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1743865359402,0.33681374,593.8,592.9,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1743865359601,0.30979731,593.79,592.9,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1743865360401,0.29322795,593.78,592.9,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1743865361206,0.29322795,593.78,592.89,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743865361408,0.29322795,593.78,592.9,0.30208469]
["bitfinex-derivatives","BNBF0:USTF0",1743865362206,0.33681374,593.8,592.9,0.30208469]
["bitfinex-derivatives","BNBF0:USTF0",1743865362707,0.29322795,593.77,592.9,0.30208469]
["bitfinex-derivatives","BNBF0:USTF0",1743865364002,0.388,593.76,592.89,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743865364308,0.388,593.76,592.9,0.3020823]
["bitfinex-derivatives","BNBF0:USTF0",1743865365910,0.388,593.76,592.91,0.30208219]
["bitfinex-derivatives","BNBF0:USTF0",1743865366109,0.388,593.76,592.9,0.30208219]
["bitfinex-derivatives","BNBF0:USTF0",1743865366309,0.388,593.76,592.91,0.30208219]
["bitfinex-derivatives","BNBF0:USTF0",1743865366605,0.388,593.76,592.9,0.30208219]
["bitfinex-derivatives","BNBF0:USTF0",1743865366810,0.388,593.76,592.91,0.30208219]
["bitfinex-derivatives","BNBF0:USTF0",1743865367105,0.388,593.76,592.92,0.30208219]
["bitfinex-derivatives","BNBF0:USTF0",1743865367305,0.388,593.76,592.9,0.30208219]
["bitfinex-derivatives","BNBF0:USTF0",1743865368505,0.29323166,593.75,592.9,0.30208219]
["bitfinex-derivatives","BNBF0:USTF0",1743865371111,0.388,593.76,592.9,0.30208219]
["bitfinex-derivatives","BNBF0:USTF0",1743865371610,0.29322795,593.75,592.9,0.30208219]
["bitfinex-derivatives","BNBF0:USTF0",1743865372511,0.30980401,593.74,592.9,0.30208219]
["bitfinex-derivatives","BNBF0:USTF0",1743865372711,0.29322795,593.75,592.9,0.30208219]
["bitfinex-derivatives","BNBF0:USTF0",1743865373111,0.29322795,593.75,592.89,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743865373607,0.29322795,593.75,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743865373806,0.29322795,593.75,592.8,0.30208962]
["bitfinex-derivatives","BNBF0:USTF0",1743865374210,0.388,593.76,592.8,0.30208962]
["bitfinex-derivatives","BNBF0:USTF0",1743865374411,0.388,593.76,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743865374611,0.29324525,593.74,592.8,0.30208923]
["bitfinex-derivatives","BNBF0:USTF0",1743865376109,0.29324525,593.74,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743865376309,0.29324525,593.74,592.8,0.30209059]
["bitfinex-derivatives","BNBF0:USTF0",1743865376613,0.29324525,593.74,592.8,0.83509059]
["bitfinex-derivatives","BNBF0:USTF0",1743865376812,0.29324525,593.74,592.81,0.30209059]
["bitfinex-derivatives","BNBF0:USTF0",1743865377115,0.388,593.76,592.81,0.30209059]
["bitfinex-derivatives","BNBF0:USTF0",1743865377414,0.29324401,593.73,592.81,0.30209059]
["bitfinex-derivatives","BNBF0:USTF0",1743865377911,0.29324401,593.73,592.8,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743865378114,0.29324401,593.73,592.81,0.30208905]
["bitfinex-derivatives","BNBF0:USTF0",1743865379517,0.29324401,593.73,592.8,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743865379717,0.29324401,593.73,592.81,0.3020885]
["bitfinex-derivatives","BNBF0:USTF0",1743865380310,0.388,593.76,592.81,0.3020885]
["bitfinex-derivatives","BNBF0:USTF0",1743865380515,0.29324154,593.72,592.81,0.3020885]
["bitfinex-derivatives","BNBF0:USTF0",1743865380918,0.29324154,593.72,592.8,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743865381218,0.29324154,593.72,592.81,0.30208915]
["bitfinex-derivatives","BNBF0:USTF0",1743865383221,0.388,593.76,592.81,0.30208915]
["bitfinex-derivatives","BNBF0:USTF0",1743865383716,0.436,593.75,592.81,0.30208915]
["bitfinex-derivatives","BNBF0:USTF0",1743865383921,0.436,593.75,592.8,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743865384520,0.29324278,593.74,592.8,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743865384921,0.29324278,593.74,592.81,0.30208939]
["bitfinex-derivatives","BNBF0:USTF0",1743865386321,0.436,593.75,592.81,0.30208939]
["bitfinex-derivatives","BNBF0:USTF0",1743865387523,0.29324154,593.74,592.81,0.30208939]
["bitfinex-derivatives","BNBF0:USTF0",1743865389222,0.29324154,593.74,592.8,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743865389421,0.29324154,593.74,592.81,0.30208446]
["bitfinex-derivatives","BNBF0:USTF0",1743865392126,0.436,593.75,592.81,0.30208446]
["bitfinex-derivatives","BNBF0:USTF0",1743865392629,0.436,593.75,592.8,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743865392826,0.29324154,593.74,592.81,0.30208486]
["bitfinex-derivatives","BNBF0:USTF0",1743865394231,0.29324154,593.74,592.8,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743865394431,0.29324154,593.74,592.81,0.30208566]
["bitfinex-derivatives","BNBF0:USTF0",1743865395325,0.436,593.75,592.81,0.30208566]
["bitfinex-derivatives","BNBF0:USTF0",1743865395531,0.29324278,593.73,592.81,0.30208566]
["bitfinex-derivatives","BNBF0:USTF0",1743865397330,0.457,593.72,592.81,0.30208566]
["bitfinex-derivatives","BNBF0:USTF0",1743865397525,0.457,593.72,592.8,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743865397727,0.457,593.72,592.81,0.30208553]
["bitfinex-derivatives","BNBF0:USTF0",1743865398534,0.29324525,593.71,592.81,0.30208553]
["bitfinex-derivatives","BNBF0:USTF0",1743865400735,0.29324525,593.71,592.8,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743865401034,0.29324525,593.71,592.81,0.30208627]
["bitfinex-derivatives","BNBF0:USTF0",1743865401237,0.457,593.72,592.81,0.30208627]
["bitfinex-derivatives","BNBF0:USTF0",1743865402537,0.66019213,593.71,592.81,0.30208627]
["bitfinex-derivatives","BNBF0:USTF0",1743865404038,0.66019213,593.71,592.76,0.30208627]
["bitfinex-derivatives","BNBF0:USTF0",1743865404239,0.367,593.71,592.67,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865404439,0.367,593.71,592.68,0.30208714]
["bitfinex-derivatives","BNBF0:USTF0",1743865405738,0.29326255,593.7,592.69,0.29326255]
["bitfinex-derivatives","BNBF0:USTF0",1743865405935,0.29326255,593.7,592.7,0.30208714]
["bitfinex-derivatives","BNBF0:USTF0",1743865406340,0.29326255,593.7,592.75,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865406640,0.29326255,593.7,592.76,0.30208714]
["bitfinex-derivatives","BNBF0:USTF0",1743865407239,0.367,593.71,592.76,0.30208714]
["bitfinex-derivatives","BNBF0:USTF0",1743865407540,0.367,593.71,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865407741,0.367,593.71,592.78,0.30208714]
["bitfinex-derivatives","BNBF0:USTF0",1743865408536,0.29325019,593.7,592.78,0.30208714]
["bitfinex-derivatives","BNBF0:USTF0",1743865408735,0.29325019,593.7,592.8,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865408936,0.29325019,593.7,592.81,0.30208714]
["bitfinex-derivatives","BNBF0:USTF0",1743865410240,0.367,593.71,592.81,0.30208714]
["bitfinex-derivatives","BNBF0:USTF0",1743865410436,0.367,593.71,592.8,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865411541,0.29323042,593.7,592.8,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865412138,0.29323042,593.7,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865413143,0.367,593.71,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865413338,0.437,593.7,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865413543,0.2932749,593.69,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865416443,0.2932749,593.69,592.78,0.30211532]
["bitfinex-derivatives","BNBF0:USTF0",1743865416942,0.7242749,593.69,592.78,0.30211532]
["bitfinex-derivatives","BNBF0:USTF0",1743865417443,0.7242749,593.69,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865417642,0.7242749,593.69,592.78,0.30211243]
["bitfinex-derivatives","BNBF0:USTF0",1743865419045,0.7242749,593.69,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865419245,0.431,593.69,592.78,0.30211396]
["bitfinex-derivatives","BNBF0:USTF0",1743865419747,0.29327985,593.68,592.78,0.30211396]
["bitfinex-derivatives","BNBF0:USTF0",1743865421242,0.29327985,593.68,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865421446,0.29327985,593.68,592.78,0.30211209]
["bitfinex-derivatives","BNBF0:USTF0",1743865422248,0.431,593.69,592.78,0.30211209]
["bitfinex-derivatives","BNBF0:USTF0",1743865422648,0.2932712,593.67,592.78,0.30211209]
["bitfinex-derivatives","BNBF0:USTF0",1743865425651,0.2932712,593.67,592.79,0.30211595]
["bitfinex-derivatives","BNBF0:USTF0",1743865425851,0.2932712,593.67,592.78,0.30211595]
["bitfinex-derivatives","BNBF0:USTF0",1743865426051,0.2932712,593.67,592.8,0.30211595]
["bitfinex-derivatives","BNBF0:USTF0",1743865426252,0.2932712,593.67,592.79,0.30211595]
["bitfinex-derivatives","BNBF0:USTF0",1743865426447,0.2932712,593.67,592.81,0.30211595]
["bitfinex-derivatives","BNBF0:USTF0",1743865426651,0.2932712,593.67,592.82,0.30211595]
["bitfinex-derivatives","BNBF0:USTF0",1743865426851,0.2932712,593.67,592.78,0.30211595]
["bitfinex-derivatives","BNBF0:USTF0",1743865427048,0.2932712,593.67,592.79,0.30211595]
["bitfinex-derivatives","BNBF0:USTF0",1743865427252,0.2932712,593.67,592.78,0.30211595]
["bitfinex-derivatives","BNBF0:USTF0",1743865427454,0.2932712,593.67,592.79,0.30211595]
["bitfinex-derivatives","BNBF0:USTF0",1743865427654,0.2932712,593.67,592.8,0.30211595]
["bitfinex-derivatives","BNBF0:USTF0",1743865427849,0.2932712,593.67,592.78,0.30211595]
["bitfinex-derivatives","BNBF0:USTF0",1743865428153,0.2932712,593.67,592.79,0.30211595]
["bitfinex-derivatives","BNBF0:USTF0",1743865428354,0.431,593.69,592.78,0.30211595]
["bitfinex-derivatives","BNBF0:USTF0",1743865428553,0.431,593.69,592.79,0.30211595]
["bitfinex-derivatives","BNBF0:USTF0",1743865428754,0.431,593.69,592.78,0.30211595]
["bitfinex-derivatives","BNBF0:USTF0",1743865429453,0.30984636,593.68,592.78,0.30211595]
["bitfinex-derivatives","BNBF0:USTF0",1743865429658,0.60312373,593.68,592.78,0.30211595]
["bitfinex-derivatives","BNBF0:USTF0",1743865429953,0.30984636,593.67,592.78,0.30211595]
["bitfinex-derivatives","BNBF0:USTF0",1743865430750,0.33689317,593.66,592.78,0.30211595]
["bitfinex-derivatives","BNBF0:USTF0",1743865430954,0.33689317,593.66,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865431254,0.3098752,593.65,592.78,0.30215994]
["bitfinex-derivatives","BNBF0:USTF0",1743865431649,0.33690452,593.64,592.78,0.30215994]
["bitfinex-derivatives","BNBF0:USTF0",1743865431849,0.3098752,593.63,592.78,0.30215994]
["bitfinex-derivatives","BNBF0:USTF0",1743865432455,0.3098752,593.63,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865433454,0.33691587,593.62,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865434550,0.436,593.61,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865435454,0.29335525,593.6,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865440258,0.436,593.61,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865441559,0.29336638,593.6,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865443359,0.436,593.61,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865444560,0.29330456,593.6,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865444759,0.73330456,593.6,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865446266,0.44,593.6,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865447265,0.30990795,593.59,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865447668,0.60327557,593.59,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865447868,0.29336762,593.59,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865448967,0.30990827,593.58,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865449569,0.30990827,593.59,592.77,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743865450467,0.30990827,593.59,592.78,0.30218553]
["bitfinex-derivatives","BNBF0:USTF0",1743865450664,0.29336514,593.58,592.78,0.30218553]
["bitfinex-derivatives","BNBF0:USTF0",1743865450865,0.30990827,593.57,592.78,0.30218553]
["bitfinex-derivatives","BNBF0:USTF0",1743865451070,0.30990827,593.57,592.37,0.30218553]
["bitfinex-derivatives","BNBF0:USTF0",1743865451267,0.30990827,593.57,592.38,0.30218921]
["bitfinex-derivatives","BNBF0:USTF0",1743865451465,0.30990827,593.57,592.39,0.30218921]
["bitfinex-derivatives","BNBF0:USTF0",1743865451670,0.30990827,593.57,592.43,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865451870,0.30990827,593.57,592.44,0.30218921]
["bitfinex-derivatives","BNBF0:USTF0",1743865453866,0.29336514,593.58,592.44,0.30218921]
["bitfinex-derivatives","BNBF0:USTF0",1743865454771,0.29336514,593.58,592.45,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743865454970,0.29336514,593.58,592.46,0.30218921]
["bitfinex-derivatives","BNBF0:USTF0",1743865455171,0.30990805,593.57,592.46,0.30218921]
["bitfinex-derivatives","BNBF0:USTF0",1743865455466,0.44,593.6,592.46,0.30218921]
["bitfinex-derivatives","BNBF0:USTF0",1743865455766,0.30991389,593.59,592.46,0.30218921]
["bitfinex-derivatives","BNBF0:USTF0",1743865456571,0.29335896,593.58,592.46,0.30218921]
["bitfinex-derivatives","BNBF0:USTF0",1743865457667,0.30991397,593.57,592.46,0.30218921]
["bitfinex-derivatives","BNBF0:USTF0",1743865458375,0.44,593.6,592.45,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743865458569,0.30991464,593.59,592.46,0.30219927]
["bitfinex-derivatives","BNBF0:USTF0",1743865459670,0.29335896,593.58,592.46,0.30219927]
["bitfinex-derivatives","BNBF0:USTF0",1743865459973,0.29335896,593.58,592.45,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743865460174,0.29335896,593.58,592.46,0.30219584]
["bitfinex-derivatives","BNBF0:USTF0",1743865461276,0.44,593.6,592.46,0.30219584]
["bitfinex-derivatives","BNBF0:USTF0",1743865461676,0.44,593.6,592.45,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743865461975,0.44,593.6,592.46,0.30221245]
["bitfinex-derivatives","BNBF0:USTF0",1743865462478,0.29330333,593.59,592.46,0.30221245]
["bitfinex-derivatives","BNBF0:USTF0",1743865463377,0.29330333,593.59,592.45,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743865463572,0.29330333,593.59,592.46,0.30221823]
["bitfinex-derivatives","BNBF0:USTF0",1743865463777,0.461,593.58,592.46,0.30221823]
["bitfinex-derivatives","BNBF0:USTF0",1743865465581,0.29337133,593.57,592.46,0.30221823]
["bitfinex-derivatives","BNBF0:USTF0",1743865467179,0.461,593.58,592.46,0.30221823]
["bitfinex-derivatives","BNBF0:USTF0",1743865468479,0.29331075,593.57,592.46,0.30221823]
["bitfinex-derivatives","BNBF0:USTF0",1743865469686,0.80131075,593.57,592.46,0.30221823]
["bitfinex-derivatives","BNBF0:USTF0",1743865470190,0.80131075,593.57,592.47,0.30222798]
["bitfinex-derivatives","BNBF0:USTF0",1743865470492,0.508,593.57,592.46,0.30222798]
["bitfinex-derivatives","BNBF0:USTF0",1743865470692,0.29337504,593.56,592.47,0.30222678]
["bitfinex-derivatives","BNBF0:USTF0",1743865471792,0.29337504,593.56,592.46,0.29337504]
["bitfinex-derivatives","BNBF0:USTF0",1743865471988,0.29337504,593.56,592.47,0.30222869]
["bitfinex-derivatives","BNBF0:USTF0",1743865473397,0.508,593.57,592.45,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743865473597,0.2933738,593.55,592.46,0.59560256]
["bitfinex-derivatives","BNBF0:USTF0",1743865473790,0.33696128,593.54,592.47,0.30222876]
["bitfinex-derivatives","BNBF0:USTF0",1743865475797,0.30994431,593.53,592.47,0.30222876]
["bitfinex-derivatives","BNBF0:USTF0",1743865475999,0.64691127,593.53,592.47,0.30222876]
["bitfinex-derivatives","BNBF0:USTF0",1743865476195,0.30994431,593.52,592.47,0.30222876]
["bitfinex-derivatives","BNBF0:USTF0",1743865476493,0.30994431,593.52,592.48,0.30222876]
["bitfinex-derivatives","BNBF0:USTF0",1743865476701,0.29337998,593.51,592.46,0.59560874]
["bitfinex-derivatives","BNBF0:USTF0",1743865477000,0.29337998,593.51,592.47,0.30222876]
["bitfinex-derivatives","BNBF0:USTF0",1743865478300,0.29337998,593.51,592.46,0.29337998]
["bitfinex-derivatives","BNBF0:USTF0",1743865478501,0.29337998,593.51,592.47,0.30222873]
["bitfinex-derivatives","BNBF0:USTF0",1743865479201,0.33696696,593.53,592.47,0.30222873]
["bitfinex-derivatives","BNBF0:USTF0",1743865479500,0.33696696,593.53,592.46,0.30222873]
["bitfinex-derivatives","BNBF0:USTF0",1743865479702,0.29337875,593.5,592.47,0.30222873]
["bitfinex-derivatives","BNBF0:USTF0",1743865480001,0.33698967,593.49,592.47,0.30222873]
["bitfinex-derivatives","BNBF0:USTF0",1743865482400,0.33698967,593.49,592.46,0.30222873]
["bitfinex-derivatives","BNBF0:USTF0",1743865483402,0.33698967,593.49,592.45,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743865483598,0.33698967,593.49,592.46,0.30226465]
["bitfinex-derivatives","BNBF0:USTF0",1743865483803,0.29338617,593.48,592.46,0.30226465]
["bitfinex-derivatives","BNBF0:USTF0",1743865483999,0.63038151,593.48,592.46,0.30226465]
["bitfinex-derivatives","BNBF0:USTF0",1743865484905,0.33700102,593.47,592.46,0.30226465]
["bitfinex-derivatives","BNBF0:USTF0",1743865485108,0.33700102,593.47,592.47,0.30226552]
["bitfinex-derivatives","BNBF0:USTF0",1743865485300,0.33700102,593.47,592.46,0.30226552]
["bitfinex-derivatives","BNBF0:USTF0",1743865485500,0.29340101,593.46,592.46,0.30226552]
["bitfinex-derivatives","BNBF0:USTF0",1743865487808,0.59,593.45,592.46,0.30226552]
["bitfinex-derivatives","BNBF0:USTF0",1743865489510,0.29340472,593.44,592.46,0.30226552]
["bitfinex-derivatives","BNBF0:USTF0",1743865491209,0.59,593.45,592.46,0.30226552]
["bitfinex-derivatives","BNBF0:USTF0",1743865492206,0.33701806,593.44,592.46,0.30226552]
["bitfinex-derivatives","BNBF0:USTF0",1743865492508,0.6304302,593.44,592.46,0.30226552]
["bitfinex-derivatives","BNBF0:USTF0",1743865493413,0.6304302,593.44,592.45,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743865493607,0.6304302,593.44,592.46,0.30226548]
["bitfinex-derivatives","BNBF0:USTF0",1743865494214,0.33701806,593.44,592.46,0.30226548]
["bitfinex-derivatives","BNBF0:USTF0",1743865495511,0.29341214,593.43,592.46,0.30226548]
["bitfinex-derivatives","BNBF0:USTF0",1743865495712,0.29341214,593.43,592.45,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743865495912,0.29341214,593.43,592.46,0.30226352]
["bitfinex-derivatives","BNBF0:USTF0",1743865497417,0.33701806,593.44,592.46,0.30226352]
["bitfinex-derivatives","BNBF0:USTF0",1743865497610,0.449,593.42,592.46,0.30226352]
["bitfinex-derivatives","BNBF0:USTF0",1743865498619,0.29341338,593.41,592.46,0.30226352]
["bitfinex-derivatives","BNBF0:USTF0",1743865499319,0.30998231,593.4,592.46,0.30226352]
["bitfinex-derivatives","BNBF0:USTF0",1743865500122,0.29341338,593.41,592.45,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743865500423,0.30998287,593.4,592.46,0.30226714]
["bitfinex-derivatives","BNBF0:USTF0",1743865500721,0.29342327,593.4,592.46,0.30226714]
["bitfinex-derivatives","BNBF0:USTF0",1743865503218,0.449,593.42,592.46,0.30226714]
["bitfinex-derivatives","BNBF0:USTF0",1743865503621,0.29341832,593.39,592.46,0.30226714]
["bitfinex-derivatives","BNBF0:USTF0",1743865503817,0.33705214,593.38,592.25,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865504123,0.33705214,593.38,592.26,0.30232873]
["bitfinex-derivatives","BNBF0:USTF0",1743865504624,0.33705214,593.38,592.25,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865504924,0.33705214,593.38,592.26,0.30233037]
["bitfinex-derivatives","BNBF0:USTF0",1743865505325,0.33705214,593.38,592.24,0.30233037]
["bitfinex-derivatives","BNBF0:USTF0",1743865505626,0.31005033,593.37,592.24,0.30233037]
["bitfinex-derivatives","BNBF0:USTF0",1743865505927,0.3370635,593.36,592.24,0.30233037]
["bitfinex-derivatives","BNBF0:USTF0",1743865507219,0.3370635,593.36,592.25,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743865507418,0.3370635,593.36,592.26,0.30233037]
["bitfinex-derivatives","BNBF0:USTF0",1743865508521,0.3100472,593.35,592.26,0.30233037]
["bitfinex-derivatives","BNBF0:USTF0",1743865508725,0.33707486,593.34,592.26,0.30233037]
["bitfinex-derivatives","BNBF0:USTF0",1743865509725,0.33707486,593.34,592.25,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743865509921,0.33707486,593.34,592.27,0.30232755]
["bitfinex-derivatives","BNBF0:USTF0",1743865510128,0.33707486,593.34,592.28,0.30232755]
["bitfinex-derivatives","BNBF0:USTF0",1743865510327,0.33707486,593.34,592.26,0.30232755]
["bitfinex-derivatives","BNBF0:USTF0",1743865510523,0.29346657,593.33,592.29,0.30232755]
["bitfinex-derivatives","BNBF0:USTF0",1743865510723,0.33708622,593.32,592.3,0.30232755]
["bitfinex-derivatives","BNBF0:USTF0",1743865510928,0.33708622,593.32,592.26,0.30232755]
["bitfinex-derivatives","BNBF0:USTF0",1743865511125,0.33708622,593.32,592.31,0.30232755]
["bitfinex-derivatives","BNBF0:USTF0",1743865511326,0.33708622,593.32,592.32,0.30232755]
["bitfinex-derivatives","BNBF0:USTF0",1743865511530,0.33708622,593.32,592.25,0.70246657]
["bitfinex-derivatives","BNBF0:USTF0",1743865511730,0.33708622,593.32,592.26,0.30232495]
["bitfinex-derivatives","BNBF0:USTF0",1743865511926,0.82508622,593.32,592.26,0.30232495]
["bitfinex-derivatives","BNBF0:USTF0",1743865513530,0.29348266,593.31,592.26,0.30232495]
["bitfinex-derivatives","BNBF0:USTF0",1743865514730,0.29348266,593.31,592.25,0.70248266]
["bitfinex-derivatives","BNBF0:USTF0",1743865514930,0.29348266,593.31,592.27,0.30232087]
["bitfinex-derivatives","BNBF0:USTF0",1743865515130,0.29348266,593.31,592.28,0.30232087]
["bitfinex-derivatives","BNBF0:USTF0",1743865515431,0.82508622,593.32,592.26,0.30232087]
["bitfinex-derivatives","BNBF0:USTF0",1743865515631,0.82508622,593.32,592.27,0.30232087]
["bitfinex-derivatives","BNBF0:USTF0",1743865515931,0.82508622,593.32,592.28,0.30232087]
["bitfinex-derivatives","BNBF0:USTF0",1743865516132,0.82508622,593.32,592.26,0.30232087]
["bitfinex-derivatives","BNBF0:USTF0",1743865516533,0.29348266,593.31,592.25,0.70248266]
["bitfinex-derivatives","BNBF0:USTF0",1743865516732,0.29348266,593.31,592.26,0.30232266]
["bitfinex-derivatives","BNBF0:USTF0",1743865517927,0.63057456,593.31,592.25,0.70248266]
["bitfinex-derivatives","BNBF0:USTF0",1743865518529,0.63057456,593.31,592.26,0.30235205]
["bitfinex-derivatives","BNBF0:USTF0",1743865519336,0.57,593.3,592.26,0.30235205]
["bitfinex-derivatives","BNBF0:USTF0",1743865521538,0.57,593.3,592.25,0.70248266]
["bitfinex-derivatives","BNBF0:USTF0",1743865521732,0.57,593.3,592.26,0.30233997]
["bitfinex-derivatives","BNBF0:USTF0",1743865523135,0.57,593.3,592.25,0.70248266]
["bitfinex-derivatives","BNBF0:USTF0",1743865523335,0.57,593.3,592.26,0.30234014]
["bitfinex-derivatives","BNBF0:USTF0",1743865525537,0.2934839,593.29,592.26,0.30234014]
["bitfinex-derivatives","BNBF0:USTF0",1743865526639,0.2934839,593.29,592.25,0.7024839]
["bitfinex-derivatives","BNBF0:USTF0",1743865526837,0.2934839,593.29,592.26,0.30234064]
["bitfinex-derivatives","BNBF0:USTF0",1743865527239,0.57,593.3,592.26,0.30234064]
["bitfinex-derivatives","BNBF0:USTF0",1743865528342,0.424,593.29,592.04,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865528542,0.7174839,593.29,592.25,0.2934839]
["bitfinex-derivatives","BNBF0:USTF0",1743865528743,0.7174839,593.29,592.26,0.30234031]
["bitfinex-derivatives","BNBF0:USTF0",1743865529247,0.7174839,593.29,592.06,0.30234031]
["bitfinex-derivatives","BNBF0:USTF0",1743865529442,0.7174839,593.29,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743865529644,0.33710895,593.28,592.08,0.30234031]
["bitfinex-derivatives","BNBF0:USTF0",1743865530548,0.33710895,593.28,592.09,0.29351855]
["bitfinex-derivatives","BNBF0:USTF0",1743865530747,0.33710895,593.28,592.1,0.30234031]
["bitfinex-derivatives","BNBF0:USTF0",1743865530948,0.33710895,593.28,592.1,0.71234031]
["bitfinex-derivatives","BNBF0:USTF0",1743865531144,0.33710895,593.28,592.11,0.30234031]
["bitfinex-derivatives","BNBF0:USTF0",1743865531546,0.29351484,593.27,592.11,0.30234031]
["bitfinex-derivatives","BNBF0:USTF0",1743865531750,0.29351484,593.27,592.1,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743865531946,0.29351484,593.27,592.11,0.30235534]
["bitfinex-derivatives","BNBF0:USTF0",1743865533250,0.33710895,593.28,592.11,0.30235534]
["bitfinex-derivatives","BNBF0:USTF0",1743865534546,0.29351236,593.27,592.11,0.30235534]
["bitfinex-derivatives","BNBF0:USTF0",1743865534951,0.29351236,593.27,592.1,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743865535250,0.29351236,593.27,592.11,0.30234546]
["bitfinex-derivatives","BNBF0:USTF0",1743865536253,0.33710895,593.28,592.11,0.30234546]
["bitfinex-derivatives","BNBF0:USTF0",1743865537047,0.33710895,593.28,592.12,0.30234255]
["bitfinex-derivatives","BNBF0:USTF0",1743865537246,0.33710895,593.28,592.11,0.30234255]
["bitfinex-derivatives","BNBF0:USTF0",1743865537550,0.29350989,593.27,592.11,0.59585244]
["bitfinex-derivatives","BNBF0:USTF0",1743865537752,0.29350989,593.27,592.12,0.30234255]
["bitfinex-derivatives","BNBF0:USTF0",1743865538549,0.29350989,593.27,592.13,0.30235343]
["bitfinex-derivatives","BNBF0:USTF0",1743865538945,0.29350989,593.27,592.14,0.30235343]
["bitfinex-derivatives","BNBF0:USTF0",1743865539149,0.29350989,593.27,592.12,0.30235343]
["bitfinex-derivatives","BNBF0:USTF0",1743865539346,0.33710895,593.28,592.12,0.30235343]
["bitfinex-derivatives","BNBF0:USTF0",1743865539649,0.33710895,593.28,592.13,0.30235343]
["bitfinex-derivatives","BNBF0:USTF0",1743865539849,0.33710895,593.28,592.11,0.30235343]
["bitfinex-derivatives","BNBF0:USTF0",1743865540051,0.33710895,593.28,592.1,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743865540251,0.33710895,593.28,592.11,0.30234827]
["bitfinex-derivatives","BNBF0:USTF0",1743865540551,0.2935136,593.27,592.11,0.59586187]
["bitfinex-derivatives","BNBF0:USTF0",1743865540751,0.2935136,593.27,592.12,0.30234827]
["bitfinex-derivatives","BNBF0:USTF0",1743865541953,0.2935136,593.27,592.11,0.2935136]
["bitfinex-derivatives","BNBF0:USTF0",1743865542154,0.2935136,593.27,592.12,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1743865542454,0.33710895,593.28,592.12,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1743865542654,0.33710895,593.28,592.11,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1743865542953,0.33710895,593.28,592.12,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1743865543153,0.33710895,593.28,592.11,0.3023447]
["bitfinex-derivatives","BNBF0:USTF0",1743865543555,0.29350989,593.27,592.11,0.29350989]
["bitfinex-derivatives","BNBF0:USTF0",1743865543853,0.29350989,593.27,592.12,0.302343]
["bitfinex-derivatives","BNBF0:USTF0",1743865545258,0.33710895,593.28,592.1,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743865545454,0.33710895,593.28,592.13,0.30234307]
["bitfinex-derivatives","BNBF0:USTF0",1743865545652,0.33710895,593.28,592.14,0.30234307]
["bitfinex-derivatives","BNBF0:USTF0",1743865545854,0.33710895,593.28,592.11,0.30234307]
["bitfinex-derivatives","BNBF0:USTF0",1743865546056,0.33710895,593.28,592.15,1.56278138]
["bitfinex-derivatives","BNBF0:USTF0",1743865546250,0.33710895,593.28,592.16,0.30234307]
["bitfinex-derivatives","BNBF0:USTF0",1743865546651,0.2935037,593.27,592.16,0.30234307]
["bitfinex-derivatives","BNBF0:USTF0",1743865547052,0.2935037,593.27,592.15,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865547250,0.2935037,593.27,592.16,0.30234272]
["bitfinex-derivatives","BNBF0:USTF0",1743865547455,0.2935037,593.27,592.18,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865547652,0.2935037,593.27,592.19,0.30234272]
["bitfinex-derivatives","BNBF0:USTF0",1743865548256,0.33710895,593.28,592.19,0.30234272]
["bitfinex-derivatives","BNBF0:USTF0",1743865548649,0.29350123,593.26,592.19,0.30234272]
["bitfinex-derivatives","BNBF0:USTF0",1743865548954,0.29350123,593.26,592.2,0.30234368]
["bitfinex-derivatives","BNBF0:USTF0",1743865549156,0.29350123,593.26,592.19,0.30234368]
["bitfinex-derivatives","BNBF0:USTF0",1743865550049,0.29350123,593.26,592.18,0.30234368]
["bitfinex-derivatives","BNBF0:USTF0",1743865550355,0.29350123,593.26,592.17,1.55393954]
["bitfinex-derivatives","BNBF0:USTF0",1743865550555,0.29350123,593.26,592.18,0.30234107]
["bitfinex-derivatives","BNBF0:USTF0",1743865551255,0.33710895,593.28,592.19,0.30234048]
["bitfinex-derivatives","BNBF0:USTF0",1743865551456,0.33710895,593.28,592.18,0.30234048]
["bitfinex-derivatives","BNBF0:USTF0",1743865551758,0.29349875,593.27,592.18,0.59583923]
["bitfinex-derivatives","BNBF0:USTF0",1743865552050,0.29349875,593.27,592.19,0.30234048]
["bitfinex-derivatives","BNBF0:USTF0",1743865553856,0.29349875,593.27,592.18,0.29349875]
["bitfinex-derivatives","BNBF0:USTF0",1743865554057,0.29349875,593.27,592.25,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865554255,0.33710895,593.28,592.26,0.30234191]
["bitfinex-derivatives","BNBF0:USTF0",1743865554557,0.29349009,593.26,592.26,0.30234191]
["bitfinex-derivatives","BNBF0:USTF0",1743865555557,0.29349009,593.26,592.25,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865555857,0.29349009,593.26,592.26,0.30234402]
["bitfinex-derivatives","BNBF0:USTF0",1743865556558,0.29349009,593.26,592.22,0.30234402]
["bitfinex-derivatives","BNBF0:USTF0",1743865556756,0.29349009,593.26,592.23,0.30234402]
["bitfinex-derivatives","BNBF0:USTF0",1743865556957,0.29349009,593.26,592.22,0.30234402]
["bitfinex-derivatives","BNBF0:USTF0",1743865557253,0.85410895,593.28,592.23,0.30234402]
["bitfinex-derivatives","BNBF0:USTF0",1743865557459,0.85410895,593.28,592.24,0.30234349]
["bitfinex-derivatives","BNBF0:USTF0",1743865557654,0.2935037,593.27,592.15,0.30234349]
["bitfinex-derivatives","BNBF0:USTF0",1743865557860,0.2935037,593.27,592.22,0.2935037]
["bitfinex-derivatives","BNBF0:USTF0",1743865558054,0.2935037,593.27,592.23,0.30234349]
["bitfinex-derivatives","BNBF0:USTF0",1743865558354,0.2935037,593.27,592.15,0.30234349]
["bitfinex-derivatives","BNBF0:USTF0",1743865558558,0.2935037,593.27,592.16,0.30234349]
["bitfinex-derivatives","BNBF0:USTF0",1743865558761,0.2935037,593.27,592.15,0.30234349]
["bitfinex-derivatives","BNBF0:USTF0",1743865558960,0.2935037,593.27,592.14,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865559156,0.2935037,593.27,592.15,0.30234345]
["bitfinex-derivatives","BNBF0:USTF0",1743865559663,0.2935037,593.27,592.16,0.2935037]
["bitfinex-derivatives","BNBF0:USTF0",1743865559962,0.2935037,593.27,592.17,0.30234345]
["bitfinex-derivatives","BNBF0:USTF0",1743865560263,0.474,593.26,592.17,0.30234345]
["bitfinex-derivatives","BNBF0:USTF0",1743865560461,0.474,593.26,592.11,0.30234345]
["bitfinex-derivatives","BNBF0:USTF0",1743865560660,0.474,593.26,592.16,0.29350123]
["bitfinex-derivatives","BNBF0:USTF0",1743865561062,0.474,593.26,592.17,0.30234392]
["bitfinex-derivatives","BNBF0:USTF0",1743865561759,0.29350618,593.25,592.17,0.30234392]
["bitfinex-derivatives","BNBF0:USTF0",1743865563263,0.474,593.26,592.17,0.30234392]
["bitfinex-derivatives","BNBF0:USTF0",1743865563458,0.474,593.26,592.18,0.30234392]
["bitfinex-derivatives","BNBF0:USTF0",1743865563665,0.474,593.26,592.16,0.2935136]
["bitfinex-derivatives","BNBF0:USTF0",1743865563865,0.474,593.26,592.19,0.30234392]
["bitfinex-derivatives","BNBF0:USTF0",1743865564164,0.474,593.26,592.2,0.30234392]
["bitfinex-derivatives","BNBF0:USTF0",1743865564365,0.474,593.26,592.17,0.30234392]
["bitfinex-derivatives","BNBF0:USTF0",1743865564567,0.29351113,593.25,592.18,0.30234392]
["bitfinex-derivatives","BNBF0:USTF0",1743865564766,0.29351113,593.25,592.17,0.30234392]
["bitfinex-derivatives","BNBF0:USTF0",1743865565061,0.29351113,593.25,592.18,0.30234392]
["bitfinex-derivatives","BNBF0:USTF0",1743865565266,0.29351113,593.25,592.17,0.30234392]
["bitfinex-derivatives","BNBF0:USTF0",1743865565467,0.31007069,593.24,592.17,0.30234392]
["bitfinex-derivatives","BNBF0:USTF0",1743865566471,0.31007069,593.24,592.22,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865566663,0.31007069,593.24,592.23,0.30234392]
["bitfinex-derivatives","BNBF0:USTF0",1743865567068,0.29351113,593.25,592.22,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865567268,0.31007041,593.24,592.23,0.30235433]
["bitfinex-derivatives","BNBF0:USTF0",1743865567468,0.29351113,593.25,592.23,0.30235433]
["bitfinex-derivatives","BNBF0:USTF0",1743865567769,0.29351113,593.25,592.24,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743865567969,0.29351113,593.25,592.25,0.30235433]
["bitfinex-derivatives","BNBF0:USTF0",1743865569169,0.29351113,593.25,592.28,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865569371,0.474,593.26,592.29,0.30235433]
["bitfinex-derivatives","BNBF0:USTF0",1743865569570,0.2934938,593.24,592.29,0.30235433]
["bitfinex-derivatives","BNBF0:USTF0",1743865569968,0.474,593.26,592.29,0.30235433]
["bitfinex-derivatives","BNBF0:USTF0",1743865570165,0.474,593.26,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743865570564,0.474,593.26,592.31,0.30224925]
["bitfinex-derivatives","BNBF0:USTF0",1743865572173,0.474,593.26,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743865572369,0.474,593.26,592.31,0.30226087]
["bitfinex-derivatives","BNBF0:USTF0",1743865576074,0.474,593.26,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743865576269,0.474,593.26,592.32,0.30225943]
["bitfinex-derivatives","BNBF0:USTF0",1743865576470,0.474,593.26,592.33,0.30225943]
["bitfinex-derivatives","BNBF0:USTF0",1743865576669,0.474,593.26,592.34,0.30225943]
["bitfinex-derivatives","BNBF0:USTF0",1743865576874,0.474,593.26,592.31,0.30225943]
["bitfinex-derivatives","BNBF0:USTF0",1743865577069,0.474,593.26,592.35,0.30225943]
["bitfinex-derivatives","BNBF0:USTF0",1743865577267,0.474,593.26,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743865577268,0.474,593.26,592.36,0.30225943]
["bitfinex-derivatives","BNBF0:USTF0",1743865577470,0.474,593.26,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743865577471,0.474,593.26,592.37,0.30225943]
["bitfinex-derivatives","BNBF0:USTF0",1743865577676,0.474,593.26,592.31,0.30225943]
["bitfinex-derivatives","BNBF0:USTF0",1743865577977,0.474,593.26,592.32,0.30225943]
["bitfinex-derivatives","BNBF0:USTF0",1743865578177,0.474,593.26,592.31,0.30225943]
["bitfinex-derivatives","BNBF0:USTF0",1743865578380,0.474,593.26,592.32,0.30225943]
["bitfinex-derivatives","BNBF0:USTF0",1743865578775,0.474,593.26,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743865578975,0.474,593.26,592.31,0.30224827]
["bitfinex-derivatives","BNBF0:USTF0",1743865580379,0.474,593.26,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743865580582,0.474,593.26,592.32,0.3022475]
["bitfinex-derivatives","BNBF0:USTF0",1743865580880,0.474,593.26,592.33,0.3022475]
["bitfinex-derivatives","BNBF0:USTF0",1743865581080,0.474,593.26,592.31,0.3022475]
["bitfinex-derivatives","BNBF0:USTF0",1743865582281,0.85410895,593.28,592.31,0.3022475]
["bitfinex-derivatives","BNBF0:USTF0",1743865584584,0.85410895,593.28,592.31,0.63990852]
["bitfinex-derivatives","BNBF0:USTF0",1743865584782,0.85410895,593.28,592.32,0.30222832]
["bitfinex-derivatives","BNBF0:USTF0",1743865585383,0.85410895,593.28,592.31,0.86466102]
["bitfinex-derivatives","BNBF0:USTF0",1743865585582,0.85410895,593.28,592.32,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865585882,0.475,593.27,592.32,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865590482,0.475,593.27,592.33,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865590680,0.475,593.27,592.32,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865590881,0.475,593.27,592.34,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865591082,0.475,593.27,592.33,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865591281,0.475,593.27,592.32,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865591482,0.475,593.27,592.33,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865591785,0.475,593.27,592.34,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865591979,0.475,593.27,592.32,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865592184,0.475,593.27,592.35,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865592384,0.475,593.27,592.36,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865592589,0.392,593.26,592.32,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865592782,0.392,593.26,592.33,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865592986,0.392,593.26,592.32,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865593186,0.392,593.26,592.33,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865593386,0.392,593.26,592.32,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865593683,0.392,593.26,592.33,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865593883,0.392,593.26,592.32,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865594087,0.392,593.26,592.33,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865594284,0.392,593.26,592.32,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865594482,0.392,593.26,592.33,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865594689,0.392,593.26,592.32,0.59565235]
["bitfinex-derivatives","BNBF0:USTF0",1743865594988,0.392,593.26,592.33,0.30222537]
["bitfinex-derivatives","BNBF0:USTF0",1743865595288,0.392,593.26,592.32,0.29342698]
["bitfinex-derivatives","BNBF0:USTF0",1743865595482,0.392,593.26,592.34,0.3022253]
["bitfinex-derivatives","BNBF0:USTF0",1743865595686,0.392,593.26,592.35,0.3022253]
["bitfinex-derivatives","BNBF0:USTF0",1743865595886,0.392,593.26,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743865596086,0.392,593.26,592.36,0.30221251]
["bitfinex-derivatives","BNBF0:USTF0",1743865603498,0.392,593.26,592.35,0.63105036]
["bitfinex-derivatives","BNBF0:USTF0",1743865603692,0.392,593.26,592.36,0.30219928]
["bitfinex-derivatives","BNBF0:USTF0",1743865608011,0.392,593.26,592.4,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865608210,0.392,593.26,592.41,0.30219928]
["bitfinex-derivatives","BNBF0:USTF0",1743865610106,0.392,593.26,592.38,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865610310,0.392,593.26,592.39,0.30221155]
["bitfinex-derivatives","BNBF0:USTF0",1743865612312,0.392,593.26,592.4,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743865612510,0.392,593.26,592.41,0.30221155]
["bitfinex-derivatives","BNBF0:USTF0",1743865613512,0.392,593.26,592.4,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743865613712,0.392,593.26,592.41,0.30221126]
["bitfinex-derivatives","BNBF0:USTF0",1743865614612,0.392,593.26,592.42,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865614808,0.392,593.26,592.43,0.30221126]
["bitfinex-derivatives","BNBF0:USTF0",1743865616614,0.392,593.26,592.49,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865616809,0.392,593.26,592.5,0.30221126]
["bitfinex-derivatives","BNBF0:USTF0",1743865617113,0.392,593.26,592.51,0.30221182]
["bitfinex-derivatives","BNBF0:USTF0",1743865617314,0.392,593.26,592.5,0.30221182]
["bitfinex-derivatives","BNBF0:USTF0",1743865617516,0.538,593.25,592.51,0.30221182]
["bitfinex-derivatives","BNBF0:USTF0",1743865617710,0.538,593.25,592.52,0.30221182]
["bitfinex-derivatives","BNBF0:USTF0",1743865617911,0.538,593.25,592.5,0.30221182]
["bitfinex-derivatives","BNBF0:USTF0",1743865618916,0.538,593.25,592.5,1.56265013]
["bitfinex-derivatives","BNBF0:USTF0",1743865619116,0.538,593.25,592.51,0.30221182]
["bitfinex-derivatives","BNBF0:USTF0",1743865620316,0.538,593.25,592.5,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865620512,0.538,593.25,592.51,0.30221144]
["bitfinex-derivatives","BNBF0:USTF0",1743865621631,0.538,593.25,592.48,0.30221144]
["bitfinex-derivatives","BNBF0:USTF0",1743865622818,0.445,593.24,592.48,0.30221144]
["bitfinex-derivatives","BNBF0:USTF0",1743865623013,0.445,593.24,592.49,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865623413,0.445,593.24,592.5,0.30221162]
["bitfinex-derivatives","BNBF0:USTF0",1743865625014,0.445,593.24,592.49,0.30221162]
["bitfinex-derivatives","BNBF0:USTF0",1743865626614,0.445,593.24,592.48,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865626812,0.445,593.24,592.49,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865628017,0.445,593.24,592.5,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865628221,0.445,593.24,592.46,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865628521,0.445,593.24,592.47,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865628722,0.445,593.24,592.46,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865628921,0.445,593.24,592.47,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865629120,0.445,593.24,592.46,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865629320,0.445,593.24,592.47,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865629622,0.445,593.24,592.48,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865629822,0.445,593.24,592.46,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865630016,0.445,593.24,592.47,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865630220,0.445,593.24,592.46,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865630421,0.445,593.24,592.47,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865630618,0.445,593.24,592.46,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865632526,0.445,593.24,592.41,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865632721,0.445,593.24,592.42,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865632921,0.445,593.24,592.41,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865633122,0.445,593.24,592.42,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865633425,0.445,593.24,592.43,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865633726,0.445,593.24,592.44,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865633920,0.445,593.24,592.43,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865635528,0.445,593.24,592.41,0.30227156]
["bitfinex-derivatives","BNBF0:USTF0",1743865635728,0.445,593.24,592.4,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743865635924,0.445,593.24,592.41,0.30228578]
["bitfinex-derivatives","BNBF0:USTF0",1743865638534,0.445,593.24,592.4,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743865638736,0.445,593.24,592.42,0.30229024]
["bitfinex-derivatives","BNBF0:USTF0",1743865639033,0.445,593.24,592.43,0.30229024]
["bitfinex-derivatives","BNBF0:USTF0",1743865639228,0.445,593.24,592.41,0.30229024]
["bitfinex-derivatives","BNBF0:USTF0",1743865640840,0.445,593.24,592.4,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743865641039,0.445,593.24,592.42,0.30228751]
["bitfinex-derivatives","BNBF0:USTF0",1743865641236,0.445,593.24,592.43,0.30228751]
["bitfinex-derivatives","BNBF0:USTF0",1743865641537,0.445,593.24,592.44,0.30228751]
["bitfinex-derivatives","BNBF0:USTF0",1743865641738,0.445,593.24,592.41,0.30228751]
["bitfinex-derivatives","BNBF0:USTF0",1743865644934,0.445,593.24,592.42,0.30228579]
["bitfinex-derivatives","BNBF0:USTF0",1743865645133,0.445,593.24,592.41,0.30228579]
["bitfinex-derivatives","BNBF0:USTF0",1743865648741,0.403,593.23,592.41,0.30228579]
["bitfinex-derivatives","BNBF0:USTF0",1743865658144,0.411,593.22,592.41,0.30228579]
["bitfinex-derivatives","BNBF0:USTF0",1743865664045,0.411,593.22,592.42,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865664241,0.411,593.22,592.41,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865664446,0.411,593.22,592.42,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865664746,0.411,593.22,592.43,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865664946,0.411,593.22,592.44,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865665246,0.411,593.22,592.45,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865665545,0.411,593.22,592.46,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865665744,0.411,593.22,592.41,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865665946,0.411,593.22,592.42,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865666144,0.411,593.22,592.41,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865666344,0.411,593.22,592.42,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865666540,0.411,593.22,592.41,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865666744,0.411,593.22,592.42,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865666941,0.411,593.22,592.43,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865667140,0.411,593.22,592.4,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1743865667141,0.411,593.22,592.41,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865667345,0.411,593.22,592.42,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865667546,0.411,593.22,592.41,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865669249,0.403,593.23,592.41,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865672052,0.466,593.22,592.41,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865672654,0.466,593.22,592.42,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865672848,0.466,593.22,592.4,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865674657,0.466,593.22,592.41,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865674857,0.466,593.22,592.42,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865675056,0.466,593.22,592.36,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865675257,0.466,593.22,592.37,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865675452,0.466,593.22,592.36,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865675654,0.466,593.22,592.38,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1743865675850,0.466,593.22,592.39,0.30228604]
["bitfinex-derivatives","BNBF0:USTF0",1743865677052,0.466,593.22,592.38,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1743865677256,0.466,593.22,592.4,0.30228584]
["bitfinex-derivatives","BNBF0:USTF0",1743865677454,0.466,593.22,592.41,0.30228584]
["bitfinex-derivatives","BNBF0:USTF0",1743865677658,0.466,593.22,592.39,0.30228584]
["bitfinex-derivatives","BNBF0:USTF0",1743865677959,0.566,593.21,592.39,0.30228584]
["bitfinex-derivatives","BNBF0:USTF0",1743865680854,0.566,593.21,592.4,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865681059,0.566,593.21,592.41,0.30228584]
["bitfinex-derivatives","BNBF0:USTF0",1743865683162,0.566,593.21,592.4,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865683360,0.566,593.21,592.41,0.30228817]
["bitfinex-derivatives","BNBF0:USTF0",1743865687363,0.566,593.21,592.4,0.30228817]
["bitfinex-derivatives","BNBF0:USTF0",1743865689562,0.566,593.21,592.39,0.30228817]
["bitfinex-derivatives","BNBF0:USTF0",1743865689763,0.566,593.21,592.39,0.29345544]
["bitfinex-derivatives","BNBF0:USTF0",1743865689960,0.566,593.21,592.4,0.30228597]
["bitfinex-derivatives","BNBF0:USTF0",1743865691865,0.466,593.22,592.4,0.30228597]
["bitfinex-derivatives","BNBF0:USTF0",1743865692566,0.466,593.22,592.38,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1743865692965,0.466,593.22,592.39,0.30227961]
["bitfinex-derivatives","BNBF0:USTF0",1743865693167,0.466,593.22,592.38,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1743865693366,0.466,593.22,592.39,0.30227989]
["bitfinex-derivatives","BNBF0:USTF0",1743865693667,0.466,593.22,592.39,0.59573285]
["bitfinex-derivatives","BNBF0:USTF0",1743865693966,0.466,593.22,592.4,0.30227989]
["bitfinex-derivatives","BNBF0:USTF0",1743865695367,0.466,593.22,592.39,0.29345296]
["bitfinex-derivatives","BNBF0:USTF0",1743865695368,0.466,593.22,592.38,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1743865695567,0.466,593.22,592.39,0.30227989]
["bitfinex-derivatives","BNBF0:USTF0",1743865695869,0.528,593.21,592.39,0.30227989]
["bitfinex-derivatives","BNBF0:USTF0",1743865696669,0.528,593.21,592.39,0.59573657]
["bitfinex-derivatives","BNBF0:USTF0",1743865696868,0.528,593.21,592.4,0.30227989]
["bitfinex-derivatives","BNBF0:USTF0",1743865698569,0.528,593.21,592.39,0.30227989]
["bitfinex-derivatives","BNBF0:USTF0",1743865699672,0.528,593.21,592.39,0.29345668]
["bitfinex-derivatives","BNBF0:USTF0",1743865700973,0.528,593.21,592.4,0.30227589]
["bitfinex-derivatives","BNBF0:USTF0",1743865701373,0.528,593.21,592.38,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1743865701569,0.528,593.21,592.39,0.3022758]
["bitfinex-derivatives","BNBF0:USTF0",1743865701767,0.528,593.21,592.39,0.59573124]
["bitfinex-derivatives","BNBF0:USTF0",1743865701971,0.528,593.21,592.4,0.3022758]
["bitfinex-derivatives","BNBF0:USTF0",1743865704573,0.528,593.21,592.38,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1743865704769,0.528,593.21,592.39,0.59573321]
["bitfinex-derivatives","BNBF0:USTF0",1743865704970,0.528,593.21,592.39,0.29345544]
["bitfinex-derivatives","BNBF0:USTF0",1743865705171,0.528,593.21,592.4,0.30227691]
["bitfinex-derivatives","BNBF0:USTF0",1743865705376,0.528,593.21,592.39,0.29345544]
["bitfinex-derivatives","BNBF0:USTF0",1743865705573,0.528,593.21,592.4,0.30227649]
["bitfinex-derivatives","BNBF0:USTF0",1743865706878,0.466,593.22,592.4,0.30227649]
["bitfinex-derivatives","BNBF0:USTF0",1743865707479,0.466,593.22,592.39,0.30227649]
["bitfinex-derivatives","BNBF0:USTF0",1743865707675,0.466,593.22,592.4,0.30227649]
["bitfinex-derivatives","BNBF0:USTF0",1743865708078,0.466,593.22,592.39,0.29345049]
["bitfinex-derivatives","BNBF0:USTF0",1743865708279,0.466,593.22,592.4,0.30227677]
["bitfinex-derivatives","BNBF0:USTF0",1743865710280,0.508,593.21,592.4,0.30227677]
["bitfinex-derivatives","BNBF0:USTF0",1743865710678,0.508,593.21,592.39,0.59568767]
["bitfinex-derivatives","BNBF0:USTF0",1743865710877,0.508,593.21,592.4,0.30227677]
["bitfinex-derivatives","BNBF0:USTF0",1743865713384,0.508,593.21,592.39,0.2934109]
["bitfinex-derivatives","BNBF0:USTF0",1743865713984,0.508,593.21,592.4,0.30225084]
["bitfinex-derivatives","BNBF0:USTF0",1743865714186,0.508,593.21,592.4,0.70825084]
["bitfinex-derivatives","BNBF0:USTF0",1743865714381,0.508,593.21,592.41,0.30225084]
["bitfinex-derivatives","BNBF0:USTF0",1743865719882,0.508,593.21,592.42,0.30224805]
["bitfinex-derivatives","BNBF0:USTF0",1743865720181,0.508,593.21,592.43,0.30224805]
["bitfinex-derivatives","BNBF0:USTF0",1743865720386,0.508,593.21,592.41,0.30224805]
["bitfinex-derivatives","BNBF0:USTF0",1743865720588,0.508,593.21,592.42,0.30224976]
["bitfinex-derivatives","BNBF0:USTF0",1743865720782,0.508,593.21,592.41,0.30224976]
["bitfinex-derivatives","BNBF0:USTF0",1743865720985,0.508,593.21,592.42,0.30224976]
["bitfinex-derivatives","BNBF0:USTF0",1743865721290,0.508,593.21,592.43,0.30224976]
["bitfinex-derivatives","BNBF0:USTF0",1743865721489,0.508,593.21,592.41,0.30224976]
["bitfinex-derivatives","BNBF0:USTF0",1743865724994,0.476,593.2,592.41,0.30224976]
["bitfinex-derivatives","BNBF0:USTF0",1743865725591,0.476,593.2,592.42,0.30224304]
["bitfinex-derivatives","BNBF0:USTF0",1743865725893,0.476,593.2,592.41,0.30224304]
["bitfinex-derivatives","BNBF0:USTF0",1743865726093,0.476,593.2,592.42,0.30224304]
["bitfinex-derivatives","BNBF0:USTF0",1743865726391,0.476,593.2,592.43,0.30224304]
["bitfinex-derivatives","BNBF0:USTF0",1743865726592,0.476,593.2,592.4,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743865726793,0.476,593.2,592.41,0.59568612]
["bitfinex-derivatives","BNBF0:USTF0",1743865726989,0.476,593.2,592.42,0.30224305]
["bitfinex-derivatives","BNBF0:USTF0",1743865731300,0.476,593.2,592.43,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865731500,0.476,593.2,592.44,0.30224305]
["bitfinex-derivatives","BNBF0:USTF0",1743865733196,0.476,593.2,592.43,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865733396,0.476,593.2,592.44,0.30224507]
["bitfinex-derivatives","BNBF0:USTF0",1743865737598,0.476,593.2,592.41,0.30224507]
["bitfinex-derivatives","BNBF0:USTF0",1743865738002,0.942,593.2,592.41,0.30224507]
["bitfinex-derivatives","BNBF0:USTF0",1743865738201,0.942,593.2,592.4,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743865738403,0.942,593.2,592.41,0.30224645]
["bitfinex-derivatives","BNBF0:USTF0",1743865738801,0.942,593.2,592.41,0.59570065]
["bitfinex-derivatives","BNBF0:USTF0",1743865739001,0.942,593.2,592.42,0.30224645]
["bitfinex-derivatives","BNBF0:USTF0",1743865739804,0.942,593.2,592.41,0.2934542]
["bitfinex-derivatives","BNBF0:USTF0",1743865740009,0.942,593.2,592.43,0.30227417]
["bitfinex-derivatives","BNBF0:USTF0",1743865740308,0.942,593.2,592.44,0.30227417]
["bitfinex-derivatives","BNBF0:USTF0",1743865740509,0.942,593.2,592.41,0.30227417]
["bitfinex-derivatives","BNBF0:USTF0",1743865740804,0.942,593.2,592.42,0.30227417]
["bitfinex-derivatives","BNBF0:USTF0",1743865741009,0.942,593.2,592.41,0.30227417]
["bitfinex-derivatives","BNBF0:USTF0",1743865741309,0.942,593.2,592.4,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743865741509,0.942,593.2,592.41,0.30229193]
["bitfinex-derivatives","BNBF0:USTF0",1743865742711,0.942,593.2,592.4,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743865742911,0.942,593.2,592.41,0.30229157]
["bitfinex-derivatives","BNBF0:USTF0",1743865743111,0.942,593.2,592.4,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743865744712,0.29350494,593.19,592.4,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743865746513,0.942,593.2,592.4,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743865747716,0.29354084,593.19,592.4,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743865749317,0.942,593.2,592.4,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743865749818,0.29350494,593.18,592.4,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743865751018,0.29350494,593.18,592.41,0.30234159]
["bitfinex-derivatives","BNBF0:USTF0",1743865752418,0.476,593.2,592.4,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743865752618,0.29348885,593.17,592.4,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743865755314,0.476,593.2,592.4,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743865755815,0.29352598,593.19,592.4,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743865758422,0.942,593.2,592.4,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743865758819,0.29350494,593.18,592.4,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1743865763926,0.29350494,593.18,592.41,0.30234176]
["bitfinex-derivatives","BNBF0:USTF0",1743865764521,0.942,593.2,592.42,0.30234176]
["bitfinex-derivatives","BNBF0:USTF0",1743865764724,0.29348885,593.17,592.27,0.29348885]
["bitfinex-derivatives","BNBF0:USTF0",1743865764920,0.29348885,593.17,592.28,0.30234176]
["bitfinex-derivatives","BNBF0:USTF0",1743865766628,0.29348885,593.17,592.28,0.81434176]
["bitfinex-derivatives","BNBF0:USTF0",1743865766821,0.29348885,593.17,592.29,0.30234176]
["bitfinex-derivatives","BNBF0:USTF0",1743865767328,0.942,593.2,592.29,0.30234176]
["bitfinex-derivatives","BNBF0:USTF0",1743865768428,0.942,593.2,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865768429,0.942,593.2,592.3,0.3023379]
["bitfinex-derivatives","BNBF0:USTF0",1743865768623,0.2935037,593.19,592.29,0.3023379]
["bitfinex-derivatives","BNBF0:USTF0",1743865769921,0.2935037,593.19,592.3,0.30234736]
["bitfinex-derivatives","BNBF0:USTF0",1743865770127,0.2935037,593.19,592.29,0.30234736]
["bitfinex-derivatives","BNBF0:USTF0",1743865772232,0.8485037,593.19,592.29,0.30234736]
["bitfinex-derivatives","BNBF0:USTF0",1743865773330,0.555,593.19,592.29,0.30234736]
["bitfinex-derivatives","BNBF0:USTF0",1743865774034,0.2935037,593.18,592.29,0.30234736]
["bitfinex-derivatives","BNBF0:USTF0",1743865774934,0.2935037,593.18,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865775233,0.2935037,593.18,592.29,0.3023451]
["bitfinex-derivatives","BNBF0:USTF0",1743865776633,0.555,593.19,592.29,0.3023451]
["bitfinex-derivatives","BNBF0:USTF0",1743865776837,0.29350494,593.17,592.29,0.3023451]
["bitfinex-derivatives","BNBF0:USTF0",1743865778337,0.29350494,593.17,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865778538,0.29350494,593.17,592.29,0.30234345]
["bitfinex-derivatives","BNBF0:USTF0",1743865778938,0.29350494,593.17,592.3,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865779132,0.29350494,593.17,592.31,0.30234345]
["bitfinex-derivatives","BNBF0:USTF0",1743865779435,0.555,593.19,592.31,0.30234345]
["bitfinex-derivatives","BNBF0:USTF0",1743865780839,0.29350618,593.18,592.29,0.30234345]
["bitfinex-derivatives","BNBF0:USTF0",1743865782339,0.555,593.19,592.29,0.30234345]
["bitfinex-derivatives","BNBF0:USTF0",1743865782737,0.29350989,593.17,592.29,0.30234345]
["bitfinex-derivatives","BNBF0:USTF0",1743865783442,0.29350989,593.17,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865783642,0.29350989,593.17,592.29,0.30234367]
["bitfinex-derivatives","BNBF0:USTF0",1743865785045,0.29350989,593.17,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865785343,0.555,593.19,592.29,0.30236471]
["bitfinex-derivatives","BNBF0:USTF0",1743865786640,0.29349875,593.18,592.29,0.30236471]
["bitfinex-derivatives","BNBF0:USTF0",1743865786844,0.29349875,593.18,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865787139,0.29349875,593.18,592.29,0.30236315]
["bitfinex-derivatives","BNBF0:USTF0",1743865787744,0.47,593.17,592.29,0.30236315]
["bitfinex-derivatives","BNBF0:USTF0",1743865789642,0.29350989,593.16,592.29,0.30236315]
["bitfinex-derivatives","BNBF0:USTF0",1743865790048,0.29350989,593.16,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865790442,0.29350989,593.16,592.29,0.3023764]
["bitfinex-derivatives","BNBF0:USTF0",1743865791443,0.47,593.17,592.29,0.3023764]
["bitfinex-derivatives","BNBF0:USTF0",1743865791942,0.29351236,593.15,592.29,0.3023764]
["bitfinex-derivatives","BNBF0:USTF0",1743865794450,0.47,593.17,592.29,0.3023764]
["bitfinex-derivatives","BNBF0:USTF0",1743865794844,0.29351236,593.14,592.29,0.3023764]
["bitfinex-derivatives","BNBF0:USTF0",1743865797052,0.29351236,593.14,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865797245,0.29351236,593.14,592.29,0.30239177]
["bitfinex-derivatives","BNBF0:USTF0",1743865797449,0.47,593.17,592.29,0.30239177]
["bitfinex-derivatives","BNBF0:USTF0",1743865797851,0.29351979,593.13,592.29,0.30239177]
["bitfinex-derivatives","BNBF0:USTF0",1743865798250,0.29351979,593.13,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865800550,0.47,593.17,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865800850,0.29354579,593.12,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865806357,0.47,593.17,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865806758,0.29355817,593.11,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865807458,0.31015169,593.1,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865809254,0.29355817,593.11,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865809453,0.33717715,593.16,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865809654,0.3101626,593.15,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865809959,0.29357055,593.1,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865811360,0.443,593.09,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865812763,0.2935978,593.08,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865815361,0.443,593.09,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865816668,0.29359903,593.08,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865818567,0.443,593.09,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865819868,0.29357674,593.08,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865821570,0.443,593.09,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865822172,0.31017531,593.08,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865822768,0.29358541,593.07,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865822973,0.31017531,593.06,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865823573,0.29358541,593.07,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865823974,0.3101766,593.06,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865824374,0.6474106,593.06,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865824573,0.337234,593.06,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865824769,0.29360894,593.05,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865825070,0.64746205,593.04,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865825275,0.33725106,593.03,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865826271,0.31022698,593.02,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865826474,0.33726244,593.01,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865829273,0.352,593.0,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865829474,0.33727381,592.99,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865830677,0.29364239,592.98,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865830878,0.33728519,592.97,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865832379,0.492,592.96,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865832583,0.82929087,592.96,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865834678,0.29370187,592.95,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865836378,0.82929087,592.96,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865837577,0.31024444,592.95,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865837783,0.60395498,592.95,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865837982,0.31024444,592.94,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865838582,0.33730794,592.93,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865839985,0.29371302,592.92,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865840284,0.33731932,592.91,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865842787,0.29368204,592.9,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865844690,0.361,592.89,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865849991,0.29372294,592.88,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865851390,0.361,592.89,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865852796,0.29370187,592.88,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865854395,0.361,592.89,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865855799,0.29369691,592.88,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865857403,0.361,592.89,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865858202,0.31030249,592.88,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865858699,0.29369815,592.87,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865858903,0.31030249,592.86,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865860699,0.60398701,592.85,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865861002,0.29368452,592.85,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865861200,0.31028252,592.84,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865862602,0.29368452,592.85,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865862807,0.31027572,592.84,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865863602,0.29370311,592.83,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865864308,0.87370311,592.83,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865866406,0.58,592.83,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865866806,0.29368204,592.82,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865868509,0.58,592.83,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865884118,1.139,592.83,592.28,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743865897829,1.139,592.83,592.29,0.30236534]
["bitfinex-derivatives","BNBF0:USTF0",1743865898534,1.139,592.83,592.18,0.30236534]
["bitfinex-derivatives","BNBF0:USTF0",1743865898730,1.139,592.83,592.17,0.29356436]
["bitfinex-derivatives","BNBF0:USTF0",1743865898933,1.139,592.83,592.19,0.30236875]
["bitfinex-derivatives","BNBF0:USTF0",1743865899135,1.139,592.83,592.18,0.30236875]
["bitfinex-derivatives","BNBF0:USTF0",1743865899434,1.139,592.83,591.83,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865899734,1.139,592.83,591.88,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865899935,1.139,592.83,591.89,0.64026585]
["bitfinex-derivatives","BNBF0:USTF0",1743865900135,1.139,592.83,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743865900336,1.139,592.83,591.91,0.30236532]
["bitfinex-derivatives","BNBF0:USTF0",1743865900536,1.139,592.83,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743865900734,1.139,592.83,591.93,0.30236532]
["bitfinex-derivatives","BNBF0:USTF0",1743865900931,1.139,592.83,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743865901134,1.139,592.83,591.95,0.30236532]
["bitfinex-derivatives","BNBF0:USTF0",1743865901331,1.139,592.83,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743865901535,1.139,592.83,591.97,0.30236532]
["bitfinex-derivatives","BNBF0:USTF0",1743865903940,1.139,592.83,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743865904137,1.139,592.83,591.97,0.30245602]
["bitfinex-derivatives","BNBF0:USTF0",1743865909644,1.139,592.83,591.98,0.30247324]
["bitfinex-derivatives","BNBF0:USTF0",1743865909843,1.139,592.83,591.97,0.30247324]
["bitfinex-derivatives","BNBF0:USTF0",1743865910038,1.139,592.83,591.98,0.30247324]
["bitfinex-derivatives","BNBF0:USTF0",1743865910344,1.139,592.83,591.99,0.30247324]
["bitfinex-derivatives","BNBF0:USTF0",1743865910644,1.139,592.83,592.0,0.30247324]
["bitfinex-derivatives","BNBF0:USTF0",1743865910843,1.139,592.83,591.97,0.30247324]
["bitfinex-derivatives","BNBF0:USTF0",1743865911138,1.139,592.83,591.98,0.30247324]
["bitfinex-derivatives","BNBF0:USTF0",1743865911346,1.139,592.83,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743865911546,1.139,592.83,591.97,0.30247592]
["bitfinex-derivatives","BNBF0:USTF0",1743865922557,1.139,592.83,591.96,0.63151172]
["bitfinex-derivatives","BNBF0:USTF0",1743865922758,1.139,592.83,591.97,0.30247219]
["bitfinex-derivatives","BNBF0:USTF0",1743865925062,1.139,592.83,591.96,0.63151172]
["bitfinex-derivatives","BNBF0:USTF0",1743865925263,1.139,592.83,591.97,0.30247448]
["bitfinex-derivatives","BNBF0:USTF0",1743865927863,1.139,592.83,591.96,0.63151172]
["bitfinex-derivatives","BNBF0:USTF0",1743865928159,1.139,592.83,591.97,0.30247455]
["bitfinex-derivatives","BNBF0:USTF0",1743865930164,1.139,592.83,591.96,0.63151172]
["bitfinex-derivatives","BNBF0:USTF0",1743865930364,1.139,592.83,591.97,0.30247462]
["bitfinex-derivatives","BNBF0:USTF0",1743865941374,1.139,592.83,591.98,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1743865941578,1.139,592.83,591.99,0.30247462]
["bitfinex-derivatives","BNBF0:USTF0",1743865944671,1.139,592.83,591.98,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1743865944875,1.139,592.83,591.99,0.30248315]
["bitfinex-derivatives","BNBF0:USTF0",1743865945380,1.139,592.83,591.98,0.70064858]
["bitfinex-derivatives","BNBF0:USTF0",1743865945578,1.139,592.83,591.99,0.30248308]
["bitfinex-derivatives","BNBF0:USTF0",1743865948281,1.139,592.83,591.98,0.70064858]
["bitfinex-derivatives","BNBF0:USTF0",1743865948475,1.139,592.83,591.99,0.30248375]
["bitfinex-derivatives","BNBF0:USTF0",1743865949883,1.139,592.83,591.98,0.70064858]
["bitfinex-derivatives","BNBF0:USTF0",1743865950084,1.139,592.83,591.99,0.30248767]
["bitfinex-derivatives","BNBF0:USTF0",1743865951684,1.139,592.83,591.98,0.70064858]
["bitfinex-derivatives","BNBF0:USTF0",1743865951984,1.139,592.83,591.99,0.3024821]
["bitfinex-derivatives","BNBF0:USTF0",1743865954887,1.139,592.83,591.98,0.70064858]
["bitfinex-derivatives","BNBF0:USTF0",1743865955088,1.139,592.83,591.99,0.30247309]
["bitfinex-derivatives","BNBF0:USTF0",1743865959182,1.139,592.83,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743865959381,1.139,592.83,592.01,0.30247309]
["bitfinex-derivatives","BNBF0:USTF0",1743865961685,1.139,592.83,592.02,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865961883,1.139,592.83,592.03,0.30237786]
["bitfinex-derivatives","BNBF0:USTF0",1743865963284,1.139,592.83,592.02,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865963488,1.139,592.83,592.03,0.30238253]
["bitfinex-derivatives","BNBF0:USTF0",1743865963884,1.139,592.83,592.02,0.30238253]
["bitfinex-derivatives","BNBF0:USTF0",1743865964885,1.139,592.83,592.01,0.29359408]
["bitfinex-derivatives","BNBF0:USTF0",1743865965083,1.139,592.83,592.02,0.30238016]
["bitfinex-derivatives","BNBF0:USTF0",1743865965691,1.139,592.83,592.03,0.30237853]
["bitfinex-derivatives","BNBF0:USTF0",1743865965883,1.139,592.83,592.01,0.30237853]
["bitfinex-derivatives","BNBF0:USTF0",1743865966086,1.139,592.83,592.02,0.30237853]
["bitfinex-derivatives","BNBF0:USTF0",1743865968687,1.139,592.83,592.01,0.30237853]
["bitfinex-derivatives","BNBF0:USTF0",1743865968893,1.139,592.83,592.02,0.30237853]
["bitfinex-derivatives","BNBF0:USTF0",1743865970493,1.139,592.83,592.01,0.29359532]
["bitfinex-derivatives","BNBF0:USTF0",1743865970794,1.139,592.83,592.02,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865971794,1.139,592.83,592.01,0.5959857]
["bitfinex-derivatives","BNBF0:USTF0",1743865971992,1.139,592.83,592.02,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865974690,1.139,592.83,592.01,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865974891,1.139,592.83,592.01,0.5959857]
["bitfinex-derivatives","BNBF0:USTF0",1743865975091,1.139,592.83,592.02,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865977699,1.139,592.83,592.01,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865977900,1.139,592.83,592.02,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865978201,1.139,592.83,592.02,0.74339038]
["bitfinex-derivatives","BNBF0:USTF0",1743865978400,1.139,592.83,592.03,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865983002,1.139,592.83,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743865983203,1.139,592.83,592.05,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865983398,1.139,592.83,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743865983603,1.139,592.83,592.07,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865983802,1.139,592.83,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743865984002,1.139,592.83,592.09,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865984205,1.139,592.83,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743865984405,1.139,592.83,592.11,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865984604,1.139,592.83,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743865984801,1.139,592.83,592.13,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865985002,1.139,592.83,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743865985206,1.139,592.83,592.15,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865985506,1.139,592.83,592.15,0.64014263]
["bitfinex-derivatives","BNBF0:USTF0",1743865985805,1.139,592.83,592.16,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865986703,1.139,592.83,592.17,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865986906,1.139,592.83,592.18,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865987108,1.139,592.83,592.19,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865987309,1.139,592.83,592.16,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865987507,1.139,592.83,592.17,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865987708,1.139,592.83,592.18,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865988004,1.139,592.83,592.19,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865988211,1.139,592.83,592.16,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865988404,1.139,592.83,592.17,0.64013123]
["bitfinex-derivatives","BNBF0:USTF0",1743865988604,1.139,592.83,592.18,0.30239038]
["bitfinex-derivatives","BNBF0:USTF0",1743865989210,1.139,592.83,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743865989410,1.139,592.83,592.18,0.30230658]
["bitfinex-derivatives","BNBF0:USTF0",1743865990914,1.139,592.83,592.17,1.59817916]
["bitfinex-derivatives","BNBF0:USTF0",1743865991112,1.139,592.83,592.18,0.30231611]
["bitfinex-derivatives","BNBF0:USTF0",1743865991909,1.139,592.83,592.19,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865992112,1.139,592.83,592.2,0.30231611]
["bitfinex-derivatives","BNBF0:USTF0",1743865993914,1.139,592.83,592.22,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743865994107,1.139,592.83,592.23,0.30231611]
["bitfinex-derivatives","BNBF0:USTF0",1743865996613,1.139,592.83,592.18,0.30231611]
["bitfinex-derivatives","BNBF0:USTF0",1743865996813,1.139,592.83,592.19,0.30231611]
["bitfinex-derivatives","BNBF0:USTF0",1743865997008,1.139,592.83,592.2,0.30231611]
["bitfinex-derivatives","BNBF0:USTF0",1743865997314,1.139,592.83,592.21,0.30231611]
["bitfinex-derivatives","BNBF0:USTF0",1743865997514,1.139,592.83,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743865997709,1.139,592.83,592.18,0.30232108]
["bitfinex-derivatives","BNBF0:USTF0",1743865999919,1.139,592.83,592.19,0.30232052]
["bitfinex-derivatives","BNBF0:USTF0",1743866000115,1.139,592.83,592.18,0.30232052]
["bitfinex-derivatives","BNBF0:USTF0",1743866000316,1.139,592.83,592.2,0.30232052]
["bitfinex-derivatives","BNBF0:USTF0",1743866000617,1.139,592.83,592.21,0.30232052]
["bitfinex-derivatives","BNBF0:USTF0",1743866000817,1.139,592.83,592.18,0.30232052]
["bitfinex-derivatives","BNBF0:USTF0",1743866001011,1.139,592.83,592.19,0.30233549]
["bitfinex-derivatives","BNBF0:USTF0",1743866001214,1.139,592.83,592.18,0.30233549]
["bitfinex-derivatives","BNBF0:USTF0",1743866001412,1.139,592.83,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743866001613,1.139,592.83,592.18,0.30239694]
["bitfinex-derivatives","BNBF0:USTF0",1743866002516,1.139,592.83,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743866002712,1.139,592.83,592.18,0.30239753]
["bitfinex-derivatives","BNBF0:USTF0",1743866004218,1.139,592.83,592.19,0.30241147]
["bitfinex-derivatives","BNBF0:USTF0",1743866004417,1.139,592.83,592.18,0.30241147]
["bitfinex-derivatives","BNBF0:USTF0",1743866005813,1.139,592.83,592.17,0.63132131]
["bitfinex-derivatives","BNBF0:USTF0",1743866006018,1.139,592.83,592.18,0.30241243]
["bitfinex-derivatives","BNBF0:USTF0",1743866012619,1.139,592.83,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743866012924,1.139,592.83,592.18,0.30240168]
["bitfinex-derivatives","BNBF0:USTF0",1743866014125,1.139,592.83,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743866014324,1.139,592.83,592.18,0.30240513]
["bitfinex-derivatives","BNBF0:USTF0",1743866017528,1.139,592.83,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743866017730,1.139,592.83,592.18,0.30239996]
["bitfinex-derivatives","BNBF0:USTF0",1743866019135,1.139,592.83,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743866019335,1.139,592.83,592.18,0.30240548]
["bitfinex-derivatives","BNBF0:USTF0",1743866020935,1.139,592.83,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743866021128,1.139,592.83,592.18,0.30241301]
["bitfinex-derivatives","BNBF0:USTF0",1743866024236,1.139,592.83,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743866024534,1.139,592.83,592.18,0.3024153]
["bitfinex-derivatives","BNBF0:USTF0",1743866024734,1.139,592.83,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743866025037,1.139,592.83,592.18,0.30241548]
["bitfinex-derivatives","BNBF0:USTF0",1743866027435,1.139,592.83,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743866027634,1.139,592.83,592.19,0.30241491]
["bitfinex-derivatives","BNBF0:USTF0",1743866027838,1.139,592.83,592.2,0.30241491]
["bitfinex-derivatives","BNBF0:USTF0",1743866028040,1.139,592.83,592.18,0.30241491]
["bitfinex-derivatives","BNBF0:USTF0",1743866029141,1.139,592.83,592.19,0.30241548]
["bitfinex-derivatives","BNBF0:USTF0",1743866029440,1.139,592.83,592.18,0.30241548]
["bitfinex-derivatives","BNBF0:USTF0",1743866029640,1.139,592.83,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743866029836,1.139,592.83,592.18,0.30241518]
["bitfinex-derivatives","BNBF0:USTF0",1743866030343,1.139,592.83,592.18,0.88541518]
["bitfinex-derivatives","BNBF0:USTF0",1743866030538,1.139,592.83,592.19,0.30241518]
["bitfinex-derivatives","BNBF0:USTF0",1743866034143,1.139,592.83,592.2,0.3024119]
["bitfinex-derivatives","BNBF0:USTF0",1743866034341,1.139,592.83,592.19,0.3024119]
["bitfinex-derivatives","BNBF0:USTF0",1743866034740,1.139,592.83,592.2,0.30241189]
["bitfinex-derivatives","BNBF0:USTF0",1743866035044,1.139,592.83,592.19,0.30241189]
["bitfinex-derivatives","BNBF0:USTF0",1743866035243,1.139,592.83,592.2,0.30241189]
["bitfinex-derivatives","BNBF0:USTF0",1743866035444,1.139,592.83,592.19,0.30241189]
["bitfinex-derivatives","BNBF0:USTF0",1743866035645,1.139,592.83,592.2,0.30241189]
["bitfinex-derivatives","BNBF0:USTF0",1743866035846,1.139,592.83,592.21,0.30241189]
["bitfinex-derivatives","BNBF0:USTF0",1743866036046,1.139,592.83,592.19,0.30241189]
["bitfinex-derivatives","BNBF0:USTF0",1743866036245,1.139,592.83,592.2,0.30241189]
["bitfinex-derivatives","BNBF0:USTF0",1743866036444,1.139,592.83,592.19,0.30241189]
["bitfinex-derivatives","BNBF0:USTF0",1743866039749,1.139,592.83,592.2,0.30240996]
["bitfinex-derivatives","BNBF0:USTF0",1743866039948,1.139,592.83,592.19,0.30240996]
["bitfinex-derivatives","BNBF0:USTF0",1743866041751,1.139,592.83,592.18,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743866041948,1.139,592.83,592.19,0.30241182]
["bitfinex-derivatives","BNBF0:USTF0",1743866042851,1.139,592.83,592.18,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743866043051,1.139,592.83,592.19,0.30242601]
["bitfinex-derivatives","BNBF0:USTF0",1743866043251,1.139,592.83,592.18,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743866052856,0.29366097,592.82,592.18,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743866056463,0.80866097,592.82,592.18,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743866057163,1.45266097,592.82,592.18,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743866058564,1.159,592.82,592.18,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743866058968,0.29368204,592.81,592.18,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743866061560,1.159,592.82,592.18,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743866062066,0.29373409,592.81,592.18,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743866067469,1.159,592.82,592.18,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743866067971,0.29373286,592.81,592.18,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743866073479,1.159,592.82,592.18,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743866073777,0.29367956,592.8,592.18,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743866076580,0.644,592.82,592.18,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743866076781,0.29367832,592.8,592.18,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743866080289,0.501,592.79,592.18,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743866087099,0.482,592.78,592.18,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743866108512,0.482,592.78,592.19,0.30241287]
["bitfinex-derivatives","BNBF0:USTF0",1743866109214,0.482,592.78,592.04,0.30241287]
["bitfinex-derivatives","BNBF0:USTF0",1743866109410,0.482,592.78,592.05,0.30241287]
["bitfinex-derivatives","BNBF0:USTF0",1743866109615,0.482,592.78,592.06,0.30241287]
["bitfinex-derivatives","BNBF0:USTF0",1743866109817,0.482,592.78,592.03,0.29361266]
["bitfinex-derivatives","BNBF0:USTF0",1743866110016,0.482,592.78,592.04,0.30241287]
["bitfinex-derivatives","BNBF0:USTF0",1743866111716,0.482,592.78,592.04,0.88341287]
["bitfinex-derivatives","BNBF0:USTF0",1743866111922,0.482,592.78,592.05,0.30241287]
["bitfinex-derivatives","BNBF0:USTF0",1743866112522,0.482,592.78,592.04,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1743866112716,0.526,592.77,592.05,0.30240219]
["bitfinex-derivatives","BNBF0:USTF0",1743866114122,0.526,592.77,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743866114319,0.526,592.77,592.07,0.30240219]
["bitfinex-derivatives","BNBF0:USTF0",1743866114523,0.526,592.77,592.07,0.64020008]
["bitfinex-derivatives","BNBF0:USTF0",1743866114722,0.526,592.77,592.08,0.30240219]
["bitfinex-derivatives","BNBF0:USTF0",1743866117521,0.526,592.77,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743866117724,0.526,592.77,592.08,0.30238069]
["bitfinex-derivatives","BNBF0:USTF0",1743866118320,0.526,592.77,592.09,0.30238012]
["bitfinex-derivatives","BNBF0:USTF0",1743866118526,0.526,592.77,592.08,0.30238012]
["bitfinex-derivatives","BNBF0:USTF0",1743866119931,0.727,592.76,592.08,0.30238012]
["bitfinex-derivatives","BNBF0:USTF0",1743866120934,0.727,592.76,592.07,0.63135111]
["bitfinex-derivatives","BNBF0:USTF0",1743866121133,0.727,592.76,592.08,0.3023796]
["bitfinex-derivatives","BNBF0:USTF0",1743866122435,0.727,592.76,592.07,0.6313994]
["bitfinex-derivatives","BNBF0:USTF0",1743866122637,0.727,592.76,592.08,0.30238001]
["bitfinex-derivatives","BNBF0:USTF0",1743866127434,0.727,592.76,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743866127733,0.727,592.76,592.08,0.30239904]
["bitfinex-derivatives","BNBF0:USTF0",1743866129745,0.561,592.75,592.08,0.30239904]
["bitfinex-derivatives","BNBF0:USTF0",1743866129942,0.561,592.75,592.07,0.63140683]
["bitfinex-derivatives","BNBF0:USTF0",1743866130437,0.561,592.75,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866131645,0.561,592.75,592.09,0.30240573]
["bitfinex-derivatives","BNBF0:USTF0",1743866132344,0.561,592.75,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866132543,0.561,592.75,592.09,0.3024013]
["bitfinex-derivatives","BNBF0:USTF0",1743866137247,0.561,592.75,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866137449,0.561,592.75,592.09,0.30247853]
["bitfinex-derivatives","BNBF0:USTF0",1743866139650,0.561,592.75,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866143555,0.55197221,592.75,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866143755,0.727,592.76,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866144955,0.29364611,592.88,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866145455,1.50644812,593.74,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866145656,0.33685912,593.72,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866145855,0.29352474,592.88,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866146056,0.33685912,593.72,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866146555,0.31019162,593.71,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866146751,0.33687614,593.69,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866146951,0.31019162,593.68,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866147154,0.33689317,593.66,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866147559,0.31019162,593.65,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866147858,0.33691019,593.63,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866148058,0.31019162,593.62,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866148254,0.33692722,593.6,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866148457,0.31019162,593.59,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866148656,0.33694425,593.57,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866148857,0.31019162,593.56,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866149154,0.33696128,593.54,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866149360,0.31019162,593.53,592.08,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1743866149558,0.33697831,593.51,592.08,0.40454545]
["bitfinex-derivatives","BNBF0:USTF0",1743866149760,0.31019162,593.5,592.08,0.40454545]
["bitfinex-derivatives","BNBF0:USTF0",1743866150062,0.33699534,593.48,592.08,0.40454545]
["bitfinex-derivatives","BNBF0:USTF0",1743866150262,0.31019162,593.47,592.08,0.40454545]
["bitfinex-derivatives","BNBF0:USTF0",1743866150462,0.33701238,593.45,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866150662,0.31019162,593.44,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866150862,0.33702942,593.42,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866151062,0.31019162,593.41,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866151263,0.33704646,593.39,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866151463,0.31019162,593.38,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866151763,0.3370635,593.36,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866151963,0.31019162,593.35,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866152159,0.33708054,593.33,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866152363,0.31019162,593.32,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866152558,0.33709758,593.3,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866152759,0.31019162,593.29,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866152962,0.33711463,593.27,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866153163,0.31019162,593.26,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866153360,0.33713168,593.24,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866153664,0.31019162,593.23,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866153865,0.33714873,593.21,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866154061,0.31019162,593.2,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866154262,0.3371601,593.19,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866154466,0.31019162,593.18,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866154666,0.33717146,593.17,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866154866,0.31019162,593.16,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866155067,0.33718283,593.15,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866155368,0.31019162,593.14,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866155568,0.3371942,593.13,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866155768,0.31019162,593.12,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866156067,0.33720557,593.11,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866156268,0.31019162,593.1,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866156468,0.33721694,593.09,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866156669,0.31019162,593.08,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866156869,0.33722832,593.07,592.09,0.3022849]
["bitfinex-derivatives","BNBF0:USTF0",1743866157364,0.33722832,593.07,592.08,0.40454545]
["bitfinex-derivatives","BNBF0:USTF0",1743866157571,0.33722832,593.07,592.09,0.30230546]
["bitfinex-derivatives","BNBF0:USTF0",1743866157869,0.29359532,593.06,592.09,0.30230546]
["bitfinex-derivatives","BNBF0:USTF0",1743866158072,0.33723969,593.05,592.09,0.30230546]
["bitfinex-derivatives","BNBF0:USTF0",1743866159172,0.33723969,593.05,592.08,0.40454545]
["bitfinex-derivatives","BNBF0:USTF0",1743866159371,0.33723969,593.05,592.09,0.30230766]
["bitfinex-derivatives","BNBF0:USTF0",1743866160072,0.33723969,593.05,592.08,0.40454545]
["bitfinex-derivatives","BNBF0:USTF0",1743866160273,0.33723969,593.05,592.09,0.3023067]
["bitfinex-derivatives","BNBF0:USTF0",1743866160772,0.33723969,593.05,592.08,0.40454545]
["bitfinex-derivatives","BNBF0:USTF0",1743866164476,0.628,593.04,592.08,0.40454545]
["bitfinex-derivatives","BNBF0:USTF0",1743866164671,0.33725106,593.03,592.08,0.40454545]
["bitfinex-derivatives","BNBF0:USTF0",1743866165070,0.63086248,593.03,592.08,0.40454545]
["bitfinex-derivatives","BNBF0:USTF0",1743866166573,0.33725106,593.03,592.08,0.40454545]
["bitfinex-derivatives","BNBF0:USTF0",1743866166977,0.33725106,593.03,592.09,0.30230949]
["bitfinex-derivatives","BNBF0:USTF0",1743866167879,0.29361018,593.02,592.09,0.30230949]
["bitfinex-derivatives","BNBF0:USTF0",1743866169576,0.33725106,593.03,592.09,0.30230949]
["bitfinex-derivatives","BNBF0:USTF0",1743866170878,0.29361018,593.02,592.09,0.30230949]
["bitfinex-derivatives","BNBF0:USTF0",1743866171778,0.29361018,593.02,592.08,0.40454545]
["bitfinex-derivatives","BNBF0:USTF0",1743866172080,0.29361018,593.02,592.09,0.30230798]
["bitfinex-derivatives","BNBF0:USTF0",1743866172574,0.33725106,593.03,592.09,0.30230798]
["bitfinex-derivatives","BNBF0:USTF0",1743866173976,0.29361018,593.02,592.09,0.30230798]
["bitfinex-derivatives","BNBF0:USTF0",1743866174475,0.29361018,593.02,592.08,0.40454545]
["bitfinex-derivatives","BNBF0:USTF0",1743866174679,0.29361018,593.02,592.09,0.30230979]
["bitfinex-derivatives","BNBF0:USTF0",1743866175579,0.33725106,593.03,592.09,0.30230979]
["bitfinex-derivatives","BNBF0:USTF0",1743866175880,0.29361142,593.01,592.09,0.30230979]
["bitfinex-derivatives","BNBF0:USTF0",1743866176080,0.29361142,593.01,592.1,0.30230352]
["bitfinex-derivatives","BNBF0:USTF0",1743866176280,0.29361142,593.01,592.09,0.30230352]
["bitfinex-derivatives","BNBF0:USTF0",1743866176481,0.29361142,593.01,592.1,0.30230352]
["bitfinex-derivatives","BNBF0:USTF0",1743866176781,0.29361142,593.01,592.11,0.30230352]
["bitfinex-derivatives","BNBF0:USTF0",1743866176981,0.29361142,593.01,592.09,0.30230352]
["bitfinex-derivatives","BNBF0:USTF0",1743866177177,0.29361142,593.01,592.1,0.30230352]
["bitfinex-derivatives","BNBF0:USTF0",1743866177383,0.29361142,593.01,592.09,0.30230352]
["bitfinex-derivatives","BNBF0:USTF0",1743866177582,0.29361142,593.01,592.1,0.30230352]
["bitfinex-derivatives","BNBF0:USTF0",1743866177782,0.29361142,593.01,592.08,0.40454545]
["bitfinex-derivatives","BNBF0:USTF0",1743866177984,0.29361142,593.01,592.09,0.30225122]
["bitfinex-derivatives","BNBF0:USTF0",1743866178585,0.33725106,593.03,592.09,0.30225122]
["bitfinex-derivatives","BNBF0:USTF0",1743866178979,0.29357922,593.01,592.09,0.30225122]
["bitfinex-derivatives","BNBF0:USTF0",1743866179180,0.33725106,593.03,592.09,0.30225122]
["bitfinex-derivatives","BNBF0:USTF0",1743866181085,0.33725106,593.03,592.1,0.30220827]
["bitfinex-derivatives","BNBF0:USTF0",1743866181277,0.33725106,593.03,592.09,0.30220827]
["bitfinex-derivatives","BNBF0:USTF0",1743866181686,0.33725106,593.03,592.08,0.40454545]
["bitfinex-derivatives","BNBF0:USTF0",1743866181879,0.33725106,593.03,592.09,0.30219856]
["bitfinex-derivatives","BNBF0:USTF0",1743866182787,0.33725106,593.03,592.08,0.40454545]
["bitfinex-derivatives","BNBF0:USTF0",1743866182987,0.33725106,593.03,592.09,0.30220055]
["bitfinex-derivatives","BNBF0:USTF0",1743866183488,0.549,593.02,592.09,0.30220055]
["bitfinex-derivatives","BNBF0:USTF0",1743866183684,0.549,593.02,592.08,0.30220055]
["bitfinex-derivatives","BNBF0:USTF0",1743866186387,0.549,593.02,592.09,0.30220313]
["bitfinex-derivatives","BNBF0:USTF0",1743866186588,0.549,593.02,592.07,0.63135854]
["bitfinex-derivatives","BNBF0:USTF0",1743866186784,0.549,593.02,592.08,0.30220313]
["bitfinex-derivatives","BNBF0:USTF0",1743866187785,0.549,593.02,592.09,0.30220095]
["bitfinex-derivatives","BNBF0:USTF0",1743866187989,0.549,593.02,592.08,0.30220095]
["bitfinex-derivatives","BNBF0:USTF0",1743866191493,0.549,593.02,592.07,0.63134863]
["bitfinex-derivatives","BNBF0:USTF0",1743866191687,0.549,593.02,592.08,0.30218954]
["bitfinex-derivatives","BNBF0:USTF0",1743866192689,0.549,593.02,592.09,0.3021884]
["bitfinex-derivatives","BNBF0:USTF0",1743866192893,0.549,593.02,592.08,0.3021884]
["bitfinex-derivatives","BNBF0:USTF0",1743866193094,0.549,593.02,592.09,0.3021884]
["bitfinex-derivatives","BNBF0:USTF0",1743866193287,0.549,593.02,592.1,0.3021884]
["bitfinex-derivatives","BNBF0:USTF0",1743866193491,0.549,593.02,592.08,0.3021884]
["bitfinex-derivatives","BNBF0:USTF0",1743866193692,0.549,593.02,592.09,0.3021884]
["bitfinex-derivatives","BNBF0:USTF0",1743866193991,0.549,593.02,592.1,0.3021884]
["bitfinex-derivatives","BNBF0:USTF0",1743866194194,0.549,593.02,592.08,0.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1743866194394,0.549,593.02,592.09,0.30218983]
["bitfinex-derivatives","BNBF0:USTF0",1743866194995,0.662,593.01,592.09,0.30218983]
["bitfinex-derivatives","BNBF0:USTF0",1743866195696,0.662,593.01,592.08,0.29355074]
["bitfinex-derivatives","BNBF0:USTF0",1743866195895,0.662,593.01,592.1,0.30220368]
["bitfinex-derivatives","BNBF0:USTF0",1743866196092,0.662,593.01,592.09,0.30220368]
["bitfinex-derivatives","BNBF0:USTF0",1743866196290,0.662,593.01,592.11,0.30220368]
["bitfinex-derivatives","BNBF0:USTF0",1743866196494,0.662,593.01,592.12,0.30220368]
["bitfinex-derivatives","BNBF0:USTF0",1743866196694,0.662,593.01,592.09,0.30220368]
["bitfinex-derivatives","BNBF0:USTF0",1743866199997,0.662,593.01,592.1,0.30220368]
["bitfinex-derivatives","BNBF0:USTF0",1743866200192,0.662,593.01,592.08,0.29355198]
["bitfinex-derivatives","BNBF0:USTF0",1743866200193,0.662,593.01,592.09,0.30220368]
["bitfinex-derivatives","BNBF0:USTF0",1743866200397,0.662,593.01,592.1,0.30220368]
["bitfinex-derivatives","BNBF0:USTF0",1743866200695,0.662,593.01,592.08,0.29355198]
["bitfinex-derivatives","BNBF0:USTF0",1743866200900,0.662,593.01,592.09,0.30219814]
["bitfinex-derivatives","BNBF0:USTF0",1743866201201,0.684,593.0,592.09,0.30219814]
["bitfinex-derivatives","BNBF0:USTF0",1743866201394,0.684,593.0,592.08,0.29355198]
["bitfinex-derivatives","BNBF0:USTF0",1743866201595,0.684,593.0,592.09,0.30220405]
["bitfinex-derivatives","BNBF0:USTF0",1743866202901,0.684,593.0,592.08,0.30220405]
["bitfinex-derivatives","BNBF0:USTF0",1743866203096,0.684,593.0,592.1,0.30220405]
["bitfinex-derivatives","BNBF0:USTF0",1743866203296,0.684,593.0,592.11,0.30220405]
["bitfinex-derivatives","BNBF0:USTF0",1743866203499,0.684,593.0,592.08,0.30220405]
["bitfinex-derivatives","BNBF0:USTF0",1743866204000,0.684,593.0,592.08,0.59575851]
["bitfinex-derivatives","BNBF0:USTF0",1743866204202,0.684,593.0,592.09,0.30220405]
["bitfinex-derivatives","BNBF0:USTF0",1743866205807,0.684,593.0,592.08,0.30220405]
["bitfinex-derivatives","BNBF0:USTF0",1743866206107,0.684,593.0,592.09,0.30220405]
["bitfinex-derivatives","BNBF0:USTF0",1743866206309,0.684,593.0,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743866206506,0.684,593.0,592.1,0.30221617]
["bitfinex-derivatives","BNBF0:USTF0",1743866206705,0.684,593.0,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743866206706,0.684,593.0,592.11,0.30221617]
["bitfinex-derivatives","BNBF0:USTF0",1743866206904,0.684,593.0,592.08,0.59581892]
["bitfinex-derivatives","BNBF0:USTF0",1743866207106,0.684,593.0,592.09,0.30221617]
["bitfinex-derivatives","BNBF0:USTF0",1743866211807,0.684,593.0,592.08,0.59580158]
["bitfinex-derivatives","BNBF0:USTF0",1743866212011,0.97758541,593.0,592.09,0.30221617]
["bitfinex-derivatives","BNBF0:USTF0",1743866212411,0.97758541,593.0,592.08,0.29358541]
["bitfinex-derivatives","BNBF0:USTF0",1743866212609,0.97758541,593.0,592.09,0.302243]
["bitfinex-derivatives","BNBF0:USTF0",1743866214508,0.684,593.0,592.09,0.302243]
["bitfinex-derivatives","BNBF0:USTF0",1743866214707,0.684,593.0,592.08,0.302243]
["bitfinex-derivatives","BNBF0:USTF0",1743866214907,0.97758541,593.0,592.08,0.59582841]
["bitfinex-derivatives","BNBF0:USTF0",1743866215106,0.97758541,593.0,592.09,0.302243]
["bitfinex-derivatives","BNBF0:USTF0",1743866217610,0.97758541,593.0,592.1,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866217815,0.97758541,593.0,592.11,0.302243]
["bitfinex-derivatives","BNBF0:USTF0",1743866219009,0.97758541,593.0,592.1,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866219212,0.97758541,593.0,592.11,0.30224456]
["bitfinex-derivatives","BNBF0:USTF0",1743866219917,0.97758541,593.0,592.11,1.56268287]
["bitfinex-derivatives","BNBF0:USTF0",1743866220111,0.675,592.99,592.12,0.30224456]
["bitfinex-derivatives","BNBF0:USTF0",1743866220615,0.675,592.99,592.11,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866220811,0.675,592.99,592.12,0.30225267]
["bitfinex-derivatives","BNBF0:USTF0",1743866222714,0.675,592.99,592.1,0.30225267]
["bitfinex-derivatives","BNBF0:USTF0",1743866222911,0.675,592.99,592.13,0.30225267]
["bitfinex-derivatives","BNBF0:USTF0",1743866223117,0.675,592.99,592.14,0.30225267]
["bitfinex-derivatives","BNBF0:USTF0",1743866223318,0.675,592.99,592.08,0.30225267]
["bitfinex-derivatives","BNBF0:USTF0",1743866223511,0.675,592.99,592.09,0.30225267]
["bitfinex-derivatives","BNBF0:USTF0",1743866223710,0.6,592.98,592.08,0.30225267]
["bitfinex-derivatives","BNBF0:USTF0",1743866223910,0.89362009,592.98,592.09,0.30225267]
["bitfinex-derivatives","BNBF0:USTF0",1743866224115,0.89362009,592.98,592.08,0.30225267]
["bitfinex-derivatives","BNBF0:USTF0",1743866224316,0.89362009,592.98,592.09,0.30225267]
["bitfinex-derivatives","BNBF0:USTF0",1743866224516,0.89362009,592.98,592.1,0.30225267]
["bitfinex-derivatives","BNBF0:USTF0",1743866224715,0.89362009,592.98,592.08,0.30225267]
["bitfinex-derivatives","BNBF0:USTF0",1743866224916,0.89362009,592.98,592.09,0.30225267]
["bitfinex-derivatives","BNBF0:USTF0",1743866225120,0.89362009,592.98,592.08,0.30225267]
["bitfinex-derivatives","BNBF0:USTF0",1743866225418,0.89362009,592.98,592.1,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1743866225619,0.89362009,592.98,592.11,0.30231127]
["bitfinex-derivatives","BNBF0:USTF0",1743866226620,0.6,592.98,592.11,0.30231127]
["bitfinex-derivatives","BNBF0:USTF0",1743866227020,0.6,592.98,592.1,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1743866227220,0.31024641,592.97,592.1,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1743866227618,0.33729087,592.96,592.1,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1743866227819,0.31024641,592.95,592.1,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1743866228020,0.64754297,592.95,592.1,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1743866228223,0.31024641,592.94,592.1,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1743866228520,0.64754866,592.94,592.1,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1743866228721,0.31024641,592.93,592.1,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1743866229221,0.31024641,592.93,592.11,0.30236461]
["bitfinex-derivatives","BNBF0:USTF0",1743866230918,0.33730225,592.94,592.1,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1743866231123,0.29364239,592.92,592.11,0.3023432]
["bitfinex-derivatives","BNBF0:USTF0",1743866232627,0.33730225,592.94,592.11,0.3023432]
["bitfinex-derivatives","BNBF0:USTF0",1743866232827,0.31023579,592.93,592.11,0.3023432]
["bitfinex-derivatives","BNBF0:USTF0",1743866233727,0.33730225,592.94,592.1,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1743866233925,0.31022893,592.93,592.11,0.30234163]
["bitfinex-derivatives","BNBF0:USTF0",1743866234125,0.29364239,592.92,592.11,0.30234163]
["bitfinex-derivatives","BNBF0:USTF0",1743866235624,0.33730225,592.94,592.11,0.30234163]
["bitfinex-derivatives","BNBF0:USTF0",1743866235828,0.3102306,592.93,592.11,0.30234163]
["bitfinex-derivatives","BNBF0:USTF0",1743866236028,0.60386803,592.93,592.11,0.30234163]
["bitfinex-derivatives","BNBF0:USTF0",1743866236225,0.29363743,592.93,592.11,0.30234163]
["bitfinex-derivatives","BNBF0:USTF0",1743866238725,0.33730225,592.94,592.1,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1743866238929,0.33730225,592.94,592.11,0.30232706]
["bitfinex-derivatives","BNBF0:USTF0",1743866239123,0.29362257,592.92,592.11,0.30232706]
["bitfinex-derivatives","BNBF0:USTF0",1743866243534,0.657,592.91,592.11,0.30232706]
["bitfinex-derivatives","BNBF0:USTF0",1743866245535,0.657,592.91,592.01,0.29360399]
["bitfinex-derivatives","BNBF0:USTF0",1743866245733,0.657,592.91,592.02,0.30226572]
["bitfinex-derivatives","BNBF0:USTF0",1743866247634,0.657,592.91,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743866247839,0.657,592.91,592.04,0.30226572]
["bitfinex-derivatives","BNBF0:USTF0",1743866248342,0.657,592.91,592.04,0.77526572]
["bitfinex-derivatives","BNBF0:USTF0",1743866248540,0.657,592.91,592.05,0.30226572]
["bitfinex-derivatives","BNBF0:USTF0",1743866248942,0.657,592.91,592.05,0.64007502]
["bitfinex-derivatives","BNBF0:USTF0",1743866249138,0.657,592.91,592.06,0.30226572]
["bitfinex-derivatives","BNBF0:USTF0",1743866250844,0.453,592.9,592.06,0.30226572]
["bitfinex-derivatives","BNBF0:USTF0",1743866258258,0.526,592.89,592.06,0.30226572]
["bitfinex-derivatives","BNBF0:USTF0",1743866259151,0.526,592.89,592.05,0.63135014]
["bitfinex-derivatives","BNBF0:USTF0",1743866259152,0.526,592.89,592.07,0.30220111]
["bitfinex-derivatives","BNBF0:USTF0",1743866259352,0.526,592.89,592.06,0.30220111]
["bitfinex-derivatives","BNBF0:USTF0",1743866259549,0.526,592.89,592.07,0.30220111]
["bitfinex-derivatives","BNBF0:USTF0",1743866259749,0.526,592.89,592.06,0.30220111]
["bitfinex-derivatives","BNBF0:USTF0",1743866261354,0.526,592.89,592.05,0.63138109]
["bitfinex-derivatives","BNBF0:USTF0",1743866261653,0.526,592.89,592.06,0.30220084]
["bitfinex-derivatives","BNBF0:USTF0",1743866262459,0.526,592.89,592.05,0.63138109]
["bitfinex-derivatives","BNBF0:USTF0",1743866262650,0.526,592.89,592.06,0.30219762]
["bitfinex-derivatives","BNBF0:USTF0",1743866266454,0.526,592.89,592.05,0.63138109]
["bitfinex-derivatives","BNBF0:USTF0",1743866266658,0.526,592.89,592.06,0.30219776]
["bitfinex-derivatives","BNBF0:USTF0",1743866270965,0.526,592.89,592.05,0.63138109]
["bitfinex-derivatives","BNBF0:USTF0",1743866271164,0.526,592.89,592.06,0.30219775]
["bitfinex-derivatives","BNBF0:USTF0",1743866274266,0.526,592.89,592.06,0.77219775]
["bitfinex-derivatives","BNBF0:USTF0",1743866274460,0.526,592.89,592.06,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743866274665,0.526,592.89,592.07,0.30220025]
["bitfinex-derivatives","BNBF0:USTF0",1743866275268,0.584,592.88,592.07,0.30220025]
["bitfinex-derivatives","BNBF0:USTF0",1743866277275,0.584,592.88,592.1,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866277473,0.584,592.88,592.11,0.30220025]
["bitfinex-derivatives","BNBF0:USTF0",1743866277974,0.584,592.88,592.1,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866278174,0.584,592.88,592.11,0.30219456]
["bitfinex-derivatives","BNBF0:USTF0",1743866279985,0.692,592.87,592.11,0.30219456]
["bitfinex-derivatives","BNBF0:USTF0",1743866280476,0.692,592.87,592.16,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866280677,0.692,592.87,592.17,0.30219456]
["bitfinex-derivatives","BNBF0:USTF0",1743866281179,0.692,592.87,592.18,0.30218574]
["bitfinex-derivatives","BNBF0:USTF0",1743866281380,0.692,592.87,592.17,0.30218574]
["bitfinex-derivatives","BNBF0:USTF0",1743866282676,0.692,592.87,592.12,0.30218574]
["bitfinex-derivatives","BNBF0:USTF0",1743866283879,0.692,592.87,592.08,0.30218574]
["bitfinex-derivatives","BNBF0:USTF0",1743866284082,0.692,592.87,592.09,0.30218574]
["bitfinex-derivatives","BNBF0:USTF0",1743866284281,0.692,592.87,592.08,0.30218574]
["bitfinex-derivatives","BNBF0:USTF0",1743866284482,0.692,592.87,592.11,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866284684,0.692,592.87,592.12,0.30218574]
["bitfinex-derivatives","BNBF0:USTF0",1743866285982,0.692,592.87,592.11,1.55400886]
["bitfinex-derivatives","BNBF0:USTF0",1743866286187,0.692,592.87,592.12,0.30219845]
["bitfinex-derivatives","BNBF0:USTF0",1743866287782,0.692,592.87,592.11,0.29357551]
["bitfinex-derivatives","BNBF0:USTF0",1743866287987,0.692,592.87,592.12,0.30220438]
["bitfinex-derivatives","BNBF0:USTF0",1743866289887,0.692,592.87,592.11,0.30220438]
["bitfinex-derivatives","BNBF0:USTF0",1743866290187,0.692,592.87,592.12,0.30220438]
["bitfinex-derivatives","BNBF0:USTF0",1743866292988,0.584,592.88,592.08,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866293189,0.584,592.88,592.09,0.30218383]
["bitfinex-derivatives","BNBF0:USTF0",1743866293886,0.584,592.88,592.08,0.30218383]
["bitfinex-derivatives","BNBF0:USTF0",1743866294091,0.584,592.88,592.07,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866294092,0.584,592.88,592.1,0.29353093]
["bitfinex-derivatives","BNBF0:USTF0",1743866294385,0.584,592.88,592.11,0.30218383]
["bitfinex-derivatives","BNBF0:USTF0",1743866295486,0.525,592.87,592.11,0.30218383]
["bitfinex-derivatives","BNBF0:USTF0",1743866295890,0.525,592.87,592.1,1.55399896]
["bitfinex-derivatives","BNBF0:USTF0",1743866296089,0.525,592.87,592.11,0.30218383]
["bitfinex-derivatives","BNBF0:USTF0",1743866296390,0.525,592.87,592.12,0.30217407]
["bitfinex-derivatives","BNBF0:USTF0",1743866296591,0.525,592.87,592.11,0.30217407]
["bitfinex-derivatives","BNBF0:USTF0",1743866299194,0.525,592.87,592.11,0.63994914]
["bitfinex-derivatives","BNBF0:USTF0",1743866299392,0.525,592.87,592.12,0.30217407]
["bitfinex-derivatives","BNBF0:USTF0",1743866300195,0.525,592.87,592.21,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866300390,0.525,592.87,592.22,0.30217407]
["bitfinex-derivatives","BNBF0:USTF0",1743866301193,0.525,592.87,592.21,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866301397,0.525,592.87,592.22,0.30214355]
["bitfinex-derivatives","BNBF0:USTF0",1743866302700,0.525,592.87,592.2,0.30214355]
["bitfinex-derivatives","BNBF0:USTF0",1743866304904,0.525,592.87,592.21,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743866305103,0.525,592.87,592.22,0.30214355]
["bitfinex-derivatives","BNBF0:USTF0",1743866306300,0.525,592.87,592.21,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743866306500,0.525,592.87,592.23,0.30213721]
["bitfinex-derivatives","BNBF0:USTF0",1743866306705,0.525,592.87,592.24,0.30213721]
["bitfinex-derivatives","BNBF0:USTF0",1743866307005,0.525,592.87,592.22,0.30213721]
["bitfinex-derivatives","BNBF0:USTF0",1743866308207,0.525,592.87,592.23,0.30214627]
["bitfinex-derivatives","BNBF0:USTF0",1743866308501,0.525,592.87,592.24,0.30214627]
["bitfinex-derivatives","BNBF0:USTF0",1743866308705,0.525,592.87,592.25,0.30214627]
["bitfinex-derivatives","BNBF0:USTF0",1743866308900,0.525,592.87,592.22,0.30214627]
["bitfinex-derivatives","BNBF0:USTF0",1743866312008,0.525,592.87,592.21,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743866312208,0.525,592.87,592.22,0.30219807]
["bitfinex-derivatives","BNBF0:USTF0",1743866313206,0.525,592.87,592.23,0.30220654]
["bitfinex-derivatives","BNBF0:USTF0",1743866313503,0.525,592.87,592.24,0.30220654]
["bitfinex-derivatives","BNBF0:USTF0",1743866313708,0.525,592.87,592.22,0.30220654]
["bitfinex-derivatives","BNBF0:USTF0",1743866314109,0.525,592.87,592.21,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743866314408,0.525,592.87,592.22,0.30220572]
["bitfinex-derivatives","BNBF0:USTF0",1743866314609,0.525,592.87,592.21,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743866315608,0.525,592.87,592.22,0.30220883]
["bitfinex-derivatives","BNBF0:USTF0",1743866315908,0.525,592.87,592.21,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743866317010,0.525,592.87,592.22,0.30220944]
["bitfinex-derivatives","BNBF0:USTF0",1743866317306,0.591,592.86,592.22,0.30220944]
["bitfinex-derivatives","BNBF0:USTF0",1743866320211,0.657,592.85,592.22,0.30220944]
["bitfinex-derivatives","BNBF0:USTF0",1743866324622,0.657,592.85,592.21,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743866324825,0.657,592.85,592.22,0.30220637]
["bitfinex-derivatives","BNBF0:USTF0",1743866326125,0.657,592.85,592.23,0.30220637]
["bitfinex-derivatives","BNBF0:USTF0",1743866326325,0.657,592.85,592.12,0.30220637]
["bitfinex-derivatives","BNBF0:USTF0",1743866326931,0.657,592.85,592.13,0.29358665]
["bitfinex-derivatives","BNBF0:USTF0",1743866327223,0.657,592.85,592.14,0.30220637]
["bitfinex-derivatives","BNBF0:USTF0",1743866328624,0.657,592.85,592.15,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743866328830,0.657,592.85,592.16,0.30220637]
["bitfinex-derivatives","BNBF0:USTF0",1743866329626,0.657,592.85,592.15,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743866329826,0.657,592.85,592.17,0.30220811]
["bitfinex-derivatives","BNBF0:USTF0",1743866330125,0.657,592.85,592.18,0.30220811]
["bitfinex-derivatives","BNBF0:USTF0",1743866330329,0.657,592.85,592.16,0.30220811]
["bitfinex-derivatives","BNBF0:USTF0",1743866330629,0.657,592.85,592.17,0.30220811]
["bitfinex-derivatives","BNBF0:USTF0",1743866330830,0.657,592.85,592.16,0.30220811]
["bitfinex-derivatives","BNBF0:USTF0",1743866331026,0.657,592.85,592.17,0.30220811]
["bitfinex-derivatives","BNBF0:USTF0",1743866331331,0.657,592.85,592.16,0.30220811]
["bitfinex-derivatives","BNBF0:USTF0",1743866334532,0.657,592.85,592.15,0.73658541]
["bitfinex-derivatives","BNBF0:USTF0",1743866334732,0.657,592.85,592.16,0.30220325]
["bitfinex-derivatives","BNBF0:USTF0",1743866337933,0.657,592.85,592.15,0.73658541]
["bitfinex-derivatives","BNBF0:USTF0",1743866338140,0.657,592.85,592.16,0.30216681]
["bitfinex-derivatives","BNBF0:USTF0",1743866342340,0.591,592.86,592.15,0.73654826]
["bitfinex-derivatives","BNBF0:USTF0",1743866342538,0.591,592.86,592.16,0.30216446]
["bitfinex-derivatives","BNBF0:USTF0",1743866343933,0.591,592.86,592.12,0.30216446]
["bitfinex-derivatives","BNBF0:USTF0",1743866344237,0.591,592.86,592.15,0.29354703]
["bitfinex-derivatives","BNBF0:USTF0",1743866344437,0.591,592.86,592.16,0.30216727]
["bitfinex-derivatives","BNBF0:USTF0",1743866344835,0.63,592.85,592.16,0.30216727]
["bitfinex-derivatives","BNBF0:USTF0",1743866345940,0.63,592.85,592.16,0.83516727]
["bitfinex-derivatives","BNBF0:USTF0",1743866346240,0.63,592.85,592.17,0.30216727]
["bitfinex-derivatives","BNBF0:USTF0",1743866346541,0.63,592.85,592.22,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866346742,0.63,592.85,592.23,0.30216727]
["bitfinex-derivatives","BNBF0:USTF0",1743866347442,0.63,592.85,592.22,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866347634,0.63,592.85,592.23,0.30216945]
["bitfinex-derivatives","BNBF0:USTF0",1743866349241,0.63,592.85,592.21,0.30216945]
["bitfinex-derivatives","BNBF0:USTF0",1743866350048,0.63,592.85,592.2,0.2935495]
["bitfinex-derivatives","BNBF0:USTF0",1743866350248,0.63,592.85,592.21,0.30216945]
["bitfinex-derivatives","BNBF0:USTF0",1743866350647,0.63,592.85,592.2,0.2935495]
["bitfinex-derivatives","BNBF0:USTF0",1743866350843,0.63,592.85,592.22,0.30216639]
["bitfinex-derivatives","BNBF0:USTF0",1743866351047,0.63,592.85,592.23,0.30216639]
["bitfinex-derivatives","BNBF0:USTF0",1743866351249,0.63,592.85,592.21,0.30216639]
["bitfinex-derivatives","BNBF0:USTF0",1743866352451,0.63,592.85,592.2,0.2935495]
["bitfinex-derivatives","BNBF0:USTF0",1743866352643,0.63,592.85,592.21,0.30216087]
["bitfinex-derivatives","BNBF0:USTF0",1743866352845,0.63,592.85,592.17,0.30216087]
["bitfinex-derivatives","BNBF0:USTF0",1743866353248,0.509,592.84,592.17,0.30216087]
["bitfinex-derivatives","BNBF0:USTF0",1743866353953,0.509,592.84,592.18,0.29355198]
["bitfinex-derivatives","BNBF0:USTF0",1743866354151,0.509,592.84,592.19,0.30216087]
["bitfinex-derivatives","BNBF0:USTF0",1743866359055,0.509,592.84,592.17,0.30216087]
["bitfinex-derivatives","BNBF0:USTF0",1743866359256,0.509,592.84,592.18,0.30213696]
["bitfinex-derivatives","BNBF0:USTF0",1743866359447,0.509,592.84,592.19,0.30213696]
["bitfinex-derivatives","BNBF0:USTF0",1743866359649,0.509,592.84,592.17,0.30213696]
["bitfinex-derivatives","BNBF0:USTF0",1743866359852,0.509,592.84,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1743866360053,0.509,592.84,592.19,0.30213696]
["bitfinex-derivatives","BNBF0:USTF0",1743866365154,0.509,592.84,592.2,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866365357,0.509,592.84,592.21,0.30213696]
["bitfinex-derivatives","BNBF0:USTF0",1743866367259,0.509,592.84,592.25,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866367560,0.509,592.84,592.26,0.30213696]
["bitfinex-derivatives","BNBF0:USTF0",1743866367856,0.509,592.84,592.27,0.30213444]
["bitfinex-derivatives","BNBF0:USTF0",1743866368061,0.509,592.84,592.26,0.30213444]
["bitfinex-derivatives","BNBF0:USTF0",1743866369457,0.509,592.84,592.27,0.30213444]
["bitfinex-derivatives","BNBF0:USTF0",1743866369659,0.509,592.84,592.23,0.30213444]
["bitfinex-derivatives","BNBF0:USTF0",1743866369860,0.509,592.84,592.24,0.30213444]
["bitfinex-derivatives","BNBF0:USTF0",1743866370157,0.509,592.84,592.25,0.30213444]
["bitfinex-derivatives","BNBF0:USTF0",1743866370357,0.509,592.84,592.26,0.30213444]
["bitfinex-derivatives","BNBF0:USTF0",1743866370558,0.509,592.84,592.23,0.30213444]
["bitfinex-derivatives","BNBF0:USTF0",1743866371762,0.509,592.84,592.21,0.30213444]
["bitfinex-derivatives","BNBF0:USTF0",1743866371962,0.565,592.83,592.21,0.30213444]
["bitfinex-derivatives","BNBF0:USTF0",1743866372762,0.565,592.83,592.2,0.29347152]
["bitfinex-derivatives","BNBF0:USTF0",1743866373063,0.565,592.83,592.21,0.3021344]
["bitfinex-derivatives","BNBF0:USTF0",1743866373363,0.565,592.83,592.21,1.56257271]
["bitfinex-derivatives","BNBF0:USTF0",1743866373565,0.565,592.83,592.22,0.3021344]
["bitfinex-derivatives","BNBF0:USTF0",1743866377464,0.565,592.83,592.22,1.56257271]
["bitfinex-derivatives","BNBF0:USTF0",1743866377662,0.565,592.83,592.23,0.3021344]
["bitfinex-derivatives","BNBF0:USTF0",1743866379367,0.565,592.83,592.25,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866379566,0.565,592.83,592.26,0.3021344]
["bitfinex-derivatives","BNBF0:USTF0",1743866381069,0.565,592.83,592.25,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866381270,0.565,592.83,592.27,0.30213543]
["bitfinex-derivatives","BNBF0:USTF0",1743866381566,0.565,592.83,592.28,0.30213543]
["bitfinex-derivatives","BNBF0:USTF0",1743866381864,0.565,592.83,592.24,0.30213543]
["bitfinex-derivatives","BNBF0:USTF0",1743866382070,0.565,592.83,592.25,0.30213543]
["bitfinex-derivatives","BNBF0:USTF0",1743866382268,0.565,592.83,592.24,0.30213543]
["bitfinex-derivatives","BNBF0:USTF0",1743866382569,0.565,592.83,592.25,0.30213543]
["bitfinex-derivatives","BNBF0:USTF0",1743866382765,0.565,592.83,592.24,0.30213543]
["bitfinex-derivatives","BNBF0:USTF0",1743866382965,0.565,592.83,592.25,0.30213543]
["bitfinex-derivatives","BNBF0:USTF0",1743866383166,0.565,592.83,592.26,0.30213543]
["bitfinex-derivatives","BNBF0:USTF0",1743866383364,0.565,592.83,592.21,0.30213543]
["bitfinex-derivatives","BNBF0:USTF0",1743866383563,0.565,592.83,592.22,0.30213543]
["bitfinex-derivatives","BNBF0:USTF0",1743866383767,0.565,592.83,592.21,0.30213543]
["bitfinex-derivatives","BNBF0:USTF0",1743866383966,0.565,592.83,592.22,0.30213543]
["bitfinex-derivatives","BNBF0:USTF0",1743866384169,0.565,592.83,592.23,0.29352598]
["bitfinex-derivatives","BNBF0:USTF0",1743866384670,0.565,592.83,592.24,0.30214681]
["bitfinex-derivatives","BNBF0:USTF0",1743866385968,0.565,592.83,592.23,0.29354207]
["bitfinex-derivatives","BNBF0:USTF0",1743866386473,0.565,592.83,592.24,0.30215878]
["bitfinex-derivatives","BNBF0:USTF0",1743866388873,0.565,592.83,592.19,0.30215878]
["bitfinex-derivatives","BNBF0:USTF0",1743866390077,0.565,592.83,592.2,0.29354826]
["bitfinex-derivatives","BNBF0:USTF0",1743866390273,0.565,592.83,592.21,0.30215878]
["bitfinex-derivatives","BNBF0:USTF0",1743866391876,0.565,592.83,592.22,0.30215801]
["bitfinex-derivatives","BNBF0:USTF0",1743866392076,0.565,592.83,592.21,0.30215801]
["bitfinex-derivatives","BNBF0:USTF0",1743866392276,0.565,592.83,592.22,0.30215801]
["bitfinex-derivatives","BNBF0:USTF0",1743866392480,0.565,592.83,592.21,0.30215801]
["bitfinex-derivatives","BNBF0:USTF0",1743866392686,0.565,592.83,592.22,0.30215801]
["bitfinex-derivatives","BNBF0:USTF0",1743866392881,0.565,592.83,592.21,0.30215801]
["bitfinex-derivatives","BNBF0:USTF0",1743866393084,0.565,592.83,592.22,0.30215801]
["bitfinex-derivatives","BNBF0:USTF0",1743866393283,0.565,592.83,592.21,0.30215801]
["bitfinex-derivatives","BNBF0:USTF0",1743866393488,0.565,592.83,592.25,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866393787,0.565,592.83,592.26,0.30215801]
["bitfinex-derivatives","BNBF0:USTF0",1743866396287,0.565,592.83,592.25,0.30215801]
["bitfinex-derivatives","BNBF0:USTF0",1743866399398,0.565,592.83,592.24,0.2935396]
["bitfinex-derivatives","BNBF0:USTF0",1743866399597,0.565,592.83,592.25,0.30217048]
["bitfinex-derivatives","BNBF0:USTF0",1743866400897,0.565,592.83,592.26,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743866401197,0.565,592.83,592.27,0.30217048]
["bitfinex-derivatives","BNBF0:USTF0",1743866401597,0.565,592.83,592.26,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743866401791,0.565,592.83,592.27,0.30216931]
["bitfinex-derivatives","BNBF0:USTF0",1743866402297,0.565,592.83,592.26,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743866402497,0.565,592.83,592.27,0.3021694]
["bitfinex-derivatives","BNBF0:USTF0",1743866406198,0.565,592.83,592.26,0.81554579]
["bitfinex-derivatives","BNBF0:USTF0",1743866406405,0.565,592.83,592.27,0.30216928]
["bitfinex-derivatives","BNBF0:USTF0",1743866407406,0.565,592.83,592.28,0.30216928]
["bitfinex-derivatives","BNBF0:USTF0",1743866407601,0.565,592.83,592.27,0.30216928]
["bitfinex-derivatives","BNBF0:USTF0",1743866407801,0.565,592.83,592.28,0.30216928]
["bitfinex-derivatives","BNBF0:USTF0",1743866408001,0.565,592.83,592.27,0.30216928]
["bitfinex-derivatives","BNBF0:USTF0",1743866408307,0.565,592.83,592.28,0.30216928]
["bitfinex-derivatives","BNBF0:USTF0",1743866408506,0.565,592.83,592.27,0.30216928]
["bitfinex-derivatives","BNBF0:USTF0",1743866408807,0.565,592.83,592.28,0.30216928]
["bitfinex-derivatives","BNBF0:USTF0",1743866409001,0.565,592.83,592.29,0.30216928]
["bitfinex-derivatives","BNBF0:USTF0",1743866409206,0.565,592.83,592.27,0.30216928]
["bitfinex-derivatives","BNBF0:USTF0",1743866409407,0.565,592.83,592.28,0.30216928]
["bitfinex-derivatives","BNBF0:USTF0",1743866409607,0.565,592.83,592.27,0.30216928]
["bitfinex-derivatives","BNBF0:USTF0",1743866409806,0.565,592.83,592.28,0.30216928]
["bitfinex-derivatives","BNBF0:USTF0",1743866410004,0.565,592.83,592.27,0.30216928]
["bitfinex-derivatives","BNBF0:USTF0",1743866410299,0.565,592.83,592.28,0.30216928]
["bitfinex-derivatives","BNBF0:USTF0",1743866410504,0.565,592.83,592.29,0.30216928]
["bitfinex-derivatives","BNBF0:USTF0",1743866410706,0.565,592.83,592.27,0.30216928]
["bitfinex-derivatives","BNBF0:USTF0",1743866410906,0.565,592.83,592.28,0.30216928]
["bitfinex-derivatives","BNBF0:USTF0",1743866411105,0.565,592.83,592.27,0.59557276]
["bitfinex-derivatives","BNBF0:USTF0",1743866411306,0.565,592.83,592.28,0.30216928]
["bitfinex-derivatives","BNBF0:USTF0",1743866412410,0.565,592.83,592.27,0.29340348]
["bitfinex-derivatives","BNBF0:USTF0",1743866412610,0.565,592.83,592.28,0.30215025]
["bitfinex-derivatives","BNBF0:USTF0",1743866412611,1.174,592.83,592.28,0.30215025]
["bitfinex-derivatives","BNBF0:USTF0",1743866413006,1.174,592.83,592.27,0.30215025]
["bitfinex-derivatives","BNBF0:USTF0",1743866413202,1.174,592.83,592.28,0.30215025]
["bitfinex-derivatives","BNBF0:USTF0",1743866413510,1.174,592.83,592.29,0.30215025]
["bitfinex-derivatives","BNBF0:USTF0",1743866413809,1.174,592.83,592.3,0.30215025]
["bitfinex-derivatives","BNBF0:USTF0",1743866414009,1.174,592.83,592.26,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743866414206,1.174,592.83,592.28,0.29352227]
["bitfinex-derivatives","BNBF0:USTF0",1743866414506,1.174,592.83,592.29,0.30215057]
["bitfinex-derivatives","BNBF0:USTF0",1743866415718,1.174,592.83,592.3,0.30210704]
["bitfinex-derivatives","BNBF0:USTF0",1743866415918,1.174,592.83,592.29,0.30210704]
["bitfinex-derivatives","BNBF0:USTF0",1743866417218,1.174,592.83,592.28,0.29352227]
["bitfinex-derivatives","BNBF0:USTF0",1743866417618,1.174,592.83,592.29,0.30210636]
["bitfinex-derivatives","BNBF0:USTF0",1743866418720,1.174,592.83,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743866418913,1.174,592.83,592.31,0.30210636]
["bitfinex-derivatives","BNBF0:USTF0",1743866422218,1.174,592.83,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743866422422,1.174,592.83,592.31,0.30207708]
["bitfinex-derivatives","BNBF0:USTF0",1743866423823,1.174,592.83,592.31,0.83907708]
["bitfinex-derivatives","BNBF0:USTF0",1743866424016,1.174,592.83,592.32,0.30207708]
["bitfinex-derivatives","BNBF0:USTF0",1743866427423,1.174,592.83,592.33,0.30207341]
["bitfinex-derivatives","BNBF0:USTF0",1743866427624,1.174,592.83,592.34,0.30207341]
["bitfinex-derivatives","BNBF0:USTF0",1743866427820,1.174,592.83,592.35,0.30207341]
["bitfinex-derivatives","BNBF0:USTF0",1743866428024,1.174,592.83,592.32,0.30207341]
["bitfinex-derivatives","BNBF0:USTF0",1743866428324,1.174,592.83,592.33,0.30207341]
["bitfinex-derivatives","BNBF0:USTF0",1743866428525,1.174,592.83,592.32,0.30207341]
["bitfinex-derivatives","BNBF0:USTF0",1743866430525,1.174,592.83,592.31,0.83049504]
["bitfinex-derivatives","BNBF0:USTF0",1743866430723,1.174,592.83,592.32,0.30210287]
["bitfinex-derivatives","BNBF0:USTF0",1743866432227,1.174,592.83,592.31,0.83049875]
["bitfinex-derivatives","BNBF0:USTF0",1743866432429,1.174,592.83,592.32,0.30209894]
["bitfinex-derivatives","BNBF0:USTF0",1743866433926,1.174,592.83,592.33,0.30209991]
["bitfinex-derivatives","BNBF0:USTF0",1743866434132,1.174,592.83,592.34,0.30209991]
["bitfinex-derivatives","BNBF0:USTF0",1743866434327,1.174,592.83,592.32,0.30209991]
["bitfinex-derivatives","BNBF0:USTF0",1743866434533,1.174,592.83,592.33,0.30209991]
["bitfinex-derivatives","BNBF0:USTF0",1743866434733,1.174,592.83,592.32,0.30209991]
["bitfinex-derivatives","BNBF0:USTF0",1743866435434,1.174,592.83,592.31,0.83050865]
["bitfinex-derivatives","BNBF0:USTF0",1743866436733,1.174,592.83,592.31,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743866437134,1.174,592.83,592.31,0.83053341]
["bitfinex-derivatives","BNBF0:USTF0",1743866437530,1.174,592.83,592.32,0.30218814]
["bitfinex-derivatives","BNBF0:USTF0",1743866438934,1.174,592.83,592.33,0.30220587]
["bitfinex-derivatives","BNBF0:USTF0",1743866439131,1.174,592.83,592.32,0.30221702]
["bitfinex-derivatives","BNBF0:USTF0",1743866439530,1.174,592.83,592.31,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743866460649,1.174,592.83,592.32,0.30218168]
["bitfinex-derivatives","BNBF0:USTF0",1743866463161,1.174,592.83,592.31,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743866463461,1.174,592.83,592.32,0.30210699]
["bitfinex-derivatives","BNBF0:USTF0",1743866465561,1.174,592.83,592.31,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743866465761,1.174,592.83,592.32,0.30210889]
["bitfinex-derivatives","BNBF0:USTF0",1743866466663,1.174,592.83,592.31,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743866466863,1.174,592.83,592.32,0.3021142]
["bitfinex-derivatives","BNBF0:USTF0",1743866467063,1.174,592.83,592.31,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743866470466,1.174,592.83,592.32,0.30215603]
["bitfinex-derivatives","BNBF0:USTF0",1743866470662,1.174,592.83,592.31,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743866470966,1.174,592.83,592.32,0.30215603]
["bitfinex-derivatives","BNBF0:USTF0",1743866471164,1.174,592.83,592.31,0.30215603]
["bitfinex-derivatives","BNBF0:USTF0",1743866471360,1.174,592.83,592.3,0.63120137]
["bitfinex-derivatives","BNBF0:USTF0",1743866474065,1.174,592.83,592.3,1.12720137]
["bitfinex-derivatives","BNBF0:USTF0",1743866475768,1.174,592.83,592.3,0.83366672]
["bitfinex-derivatives","BNBF0:USTF0",1743866476169,1.174,592.83,592.3,1.12720137]
["bitfinex-derivatives","BNBF0:USTF0",1743866478769,1.174,592.83,592.3,0.83366672]
["bitfinex-derivatives","BNBF0:USTF0",1743866479973,1.174,592.83,592.31,0.30217766]
["bitfinex-derivatives","BNBF0:USTF0",1743866480168,1.174,592.83,592.3,0.83366672]
["bitfinex-derivatives","BNBF0:USTF0",1743866489477,1.174,592.83,592.31,0.30219237]
["bitfinex-derivatives","BNBF0:USTF0",1743866492678,1.174,592.83,592.3,0.83366672]
["bitfinex-derivatives","BNBF0:USTF0",1743866492880,1.174,592.83,592.31,0.30218743]
["bitfinex-derivatives","BNBF0:USTF0",1743866495687,1.174,592.83,592.32,0.30217762]
["bitfinex-derivatives","BNBF0:USTF0",1743866495883,1.174,592.83,592.31,0.30217762]
["bitfinex-derivatives","BNBF0:USTF0",1743866497086,1.174,592.83,592.3,0.83366672]
["bitfinex-derivatives","BNBF0:USTF0",1743866497287,1.174,592.83,592.32,0.3021779]
["bitfinex-derivatives","BNBF0:USTF0",1743866497586,1.174,592.83,592.3,0.83366672]
["bitfinex-derivatives","BNBF0:USTF0",1743866497782,1.174,592.83,592.31,0.30218167]
["bitfinex-derivatives","BNBF0:USTF0",1743866500492,1.174,592.83,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743866500692,1.174,592.83,592.31,0.30217684]
["bitfinex-derivatives","BNBF0:USTF0",1743866502092,1.174,592.83,592.31,0.82217684]
["bitfinex-derivatives","BNBF0:USTF0",1743866502292,1.174,592.83,592.31,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743866503797,1.174,592.83,592.32,0.30218478]
["bitfinex-derivatives","BNBF0:USTF0",1743866504096,1.174,592.83,592.31,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743866545327,1.174,592.83,592.32,0.30219221]
["bitfinex-derivatives","BNBF0:USTF0",1743866546021,1.174,592.83,592.31,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743866546226,1.174,592.83,592.32,0.30218714]
["bitfinex-derivatives","BNBF0:USTF0",1743866551430,1.174,592.83,592.33,0.30219418]
["bitfinex-derivatives","BNBF0:USTF0",1743866551631,1.174,592.83,592.32,0.30219418]
["bitfinex-derivatives","BNBF0:USTF0",1743866551825,1.174,592.83,592.33,0.30219418]
["bitfinex-derivatives","BNBF0:USTF0",1743866552029,1.174,592.83,592.32,0.30219418]
["bitfinex-derivatives","BNBF0:USTF0",1743866552231,1.174,592.83,592.33,0.30219418]
["bitfinex-derivatives","BNBF0:USTF0",1743866552432,1.174,592.83,592.31,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743866552433,1.174,592.83,592.32,0.30219418]
["bitfinex-derivatives","BNBF0:USTF0",1743866552624,1.174,592.83,592.34,0.30219418]
["bitfinex-derivatives","BNBF0:USTF0",1743866552826,1.174,592.83,592.35,0.30219418]
["bitfinex-derivatives","BNBF0:USTF0",1743866553128,1.174,592.83,592.36,0.30219418]
["bitfinex-derivatives","BNBF0:USTF0",1743866553330,1.174,592.83,592.22,0.30219418]
["bitfinex-derivatives","BNBF0:USTF0",1743866553526,1.174,592.83,592.21,0.29355322]
["bitfinex-derivatives","BNBF0:USTF0",1743866553527,1.174,592.83,592.37,0.30219418]
["bitfinex-derivatives","BNBF0:USTF0",1743866553733,1.174,592.83,592.38,0.30221116]
["bitfinex-derivatives","BNBF0:USTF0",1743866553934,1.174,592.83,592.22,0.30221116]
["bitfinex-derivatives","BNBF0:USTF0",1743866554137,1.174,592.83,592.18,0.29358046]
["bitfinex-derivatives","BNBF0:USTF0",1743866554433,1.174,592.83,592.19,0.30221027]
["bitfinex-derivatives","BNBF0:USTF0",1743866556436,1.174,592.83,592.18,0.29358046]
["bitfinex-derivatives","BNBF0:USTF0",1743866556638,1.174,592.83,592.2,0.30220982]
["bitfinex-derivatives","BNBF0:USTF0",1743866556936,1.174,592.83,592.21,0.95020982]
["bitfinex-derivatives","BNBF0:USTF0",1743866557130,1.174,592.83,592.22,0.30220982]
["bitfinex-derivatives","BNBF0:USTF0",1743866561544,1.174,592.83,592.21,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743866561745,1.174,592.83,592.22,0.30220263]
["bitfinex-derivatives","BNBF0:USTF0",1743866563249,1.174,592.83,592.21,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743866563447,1.174,592.83,592.23,0.30220033]
["bitfinex-derivatives","BNBF0:USTF0",1743866563744,1.174,592.83,592.24,0.30220033]
["bitfinex-derivatives","BNBF0:USTF0",1743866563949,1.174,592.83,592.21,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743866564149,1.174,592.83,592.22,0.30220106]
["bitfinex-derivatives","BNBF0:USTF0",1743866565050,1.174,592.83,592.21,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743866565346,1.174,592.83,592.22,0.30220062]
["bitfinex-derivatives","BNBF0:USTF0",1743866568157,1.174,592.83,592.19,0.30220062]
["bitfinex-derivatives","BNBF0:USTF0",1743866568453,1.174,592.83,592.2,0.30219743]
["bitfinex-derivatives","BNBF0:USTF0",1743866568651,1.174,592.83,592.19,0.30219743]
["bitfinex-derivatives","BNBF0:USTF0",1743866568853,1.174,592.83,592.2,0.30219743]
["bitfinex-derivatives","BNBF0:USTF0",1743866569056,1.174,592.83,592.19,0.30219743]
["bitfinex-derivatives","BNBF0:USTF0",1743866570260,1.174,592.83,592.18,0.29358046]
["bitfinex-derivatives","BNBF0:USTF0",1743866570454,1.174,592.83,592.19,0.30218156]
["bitfinex-derivatives","BNBF0:USTF0",1743866571553,1.174,592.83,592.2,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743866571759,1.174,592.83,592.21,0.30218156]
["bitfinex-derivatives","BNBF0:USTF0",1743866573459,1.174,592.83,592.2,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743866573758,1.174,592.83,592.21,0.30218127]
["bitfinex-derivatives","BNBF0:USTF0",1743866575560,1.174,592.83,592.22,0.30217789]
["bitfinex-derivatives","BNBF0:USTF0",1743866575955,1.174,592.83,592.23,0.30217789]
["bitfinex-derivatives","BNBF0:USTF0",1743866576154,1.174,592.83,592.24,0.30217789]
["bitfinex-derivatives","BNBF0:USTF0",1743866576358,1.174,592.83,592.21,0.30217789]
["bitfinex-derivatives","BNBF0:USTF0",1743866576558,1.174,592.83,592.22,0.30217789]
["bitfinex-derivatives","BNBF0:USTF0",1743866576860,1.174,592.83,592.21,0.30217789]
["bitfinex-derivatives","BNBF0:USTF0",1743866577061,1.174,592.83,592.22,0.30217789]
["bitfinex-derivatives","BNBF0:USTF0",1743866577356,1.174,592.83,592.23,0.30217789]
["bitfinex-derivatives","BNBF0:USTF0",1743866577761,1.174,592.83,592.24,0.30217789]
["bitfinex-derivatives","BNBF0:USTF0",1743866577961,1.174,592.83,592.22,0.30217789]
["bitfinex-derivatives","BNBF0:USTF0",1743866578657,1.174,592.83,592.21,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866578962,1.174,592.83,592.22,0.30216436]
["bitfinex-derivatives","BNBF0:USTF0",1743866581062,1.174,592.83,592.21,0.30216436]
["bitfinex-derivatives","BNBF0:USTF0",1743866581264,1.174,592.83,592.21,0.59572748]
["bitfinex-derivatives","BNBF0:USTF0",1743866581459,1.174,592.83,592.22,0.30216436]
["bitfinex-derivatives","BNBF0:USTF0",1743866584360,1.174,592.83,592.23,0.30216436]
["bitfinex-derivatives","BNBF0:USTF0",1743866584561,1.174,592.83,592.24,0.30216436]
["bitfinex-derivatives","BNBF0:USTF0",1743866584761,1.174,592.83,592.21,0.30216436]
["bitfinex-derivatives","BNBF0:USTF0",1743866584960,1.174,592.83,592.22,0.30216436]
["bitfinex-derivatives","BNBF0:USTF0",1743866585162,1.174,592.83,592.23,0.30219946]
["bitfinex-derivatives","BNBF0:USTF0",1743866585361,1.174,592.83,592.22,0.30219946]
["bitfinex-derivatives","BNBF0:USTF0",1743866585564,1.174,592.83,592.23,0.30219946]
["bitfinex-derivatives","BNBF0:USTF0",1743866585766,1.174,592.83,592.22,0.30219946]
["bitfinex-derivatives","BNBF0:USTF0",1743866586663,1.174,592.83,592.21,0.29356684]
["bitfinex-derivatives","BNBF0:USTF0",1743866586868,1.174,592.83,592.22,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866587169,1.174,592.83,592.23,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866587469,1.174,592.83,592.24,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866587669,1.174,592.83,592.2,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743866587670,1.174,592.83,592.21,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866588266,1.174,592.83,592.21,0.59574901]
["bitfinex-derivatives","BNBF0:USTF0",1743866588466,1.174,592.83,592.22,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866590069,1.174,592.83,592.21,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866591272,1.174,592.83,592.21,0.59575149]
["bitfinex-derivatives","BNBF0:USTF0",1743866591565,1.174,592.83,592.22,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866593271,1.174,592.83,592.23,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866593768,1.174,592.83,592.24,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866594168,1.174,592.83,592.21,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866594374,1.174,592.83,592.25,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866594573,1.174,592.83,592.26,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866594773,1.174,592.83,592.23,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866594970,1.174,592.83,592.24,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866595170,1.174,592.83,592.23,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866595370,1.174,592.83,592.24,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866595575,1.174,592.83,592.23,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866595771,1.174,592.83,592.24,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866595971,1.174,592.83,592.23,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866596175,1.174,592.83,592.21,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866596475,1.174,592.83,592.22,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866596671,1.174,592.83,592.21,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866596972,1.174,592.83,592.22,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866597171,1.174,592.83,592.22,0.29356684]
["bitfinex-derivatives","BNBF0:USTF0",1743866597373,1.174,592.83,592.23,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866599281,1.174,592.83,592.22,0.29356436]
["bitfinex-derivatives","BNBF0:USTF0",1743866599483,1.174,592.83,592.23,0.30218465]
["bitfinex-derivatives","BNBF0:USTF0",1743866602079,1.174,592.83,592.24,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866602279,1.174,592.83,592.25,0.3021843]
["bitfinex-derivatives","BNBF0:USTF0",1743866603680,1.174,592.83,592.24,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866603884,1.174,592.83,592.26,0.30218488]
["bitfinex-derivatives","BNBF0:USTF0",1743866604179,1.174,592.83,592.27,0.30218488]
["bitfinex-derivatives","BNBF0:USTF0",1743866604385,1.174,592.83,592.25,0.30218488]
["bitfinex-derivatives","BNBF0:USTF0",1743866604584,1.174,592.83,592.24,0.30218488]
["bitfinex-derivatives","BNBF0:USTF0",1743866604780,1.174,592.83,592.25,0.30218488]
["bitfinex-derivatives","BNBF0:USTF0",1743866604980,1.174,592.83,592.26,0.30218488]
["bitfinex-derivatives","BNBF0:USTF0",1743866605178,1.174,592.83,592.24,0.30218488]
["bitfinex-derivatives","BNBF0:USTF0",1743866605383,1.174,592.83,592.25,0.30218488]
["bitfinex-derivatives","BNBF0:USTF0",1743866605584,1.174,592.83,592.23,1.55400019]
["bitfinex-derivatives","BNBF0:USTF0",1743866605883,1.174,592.83,592.24,0.3021944]
["bitfinex-derivatives","BNBF0:USTF0",1743866607784,1.174,592.83,592.21,0.3021944]
["bitfinex-derivatives","BNBF0:USTF0",1743866608080,1.174,592.83,592.22,0.3021944]
["bitfinex-derivatives","BNBF0:USTF0",1743866608285,1.174,592.83,592.21,0.3021944]
["bitfinex-derivatives","BNBF0:USTF0",1743866609585,1.174,592.83,592.2,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743866609785,1.174,592.83,592.21,0.30222568]
["bitfinex-derivatives","BNBF0:USTF0",1743866617402,1.174,592.83,592.2,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743866617603,1.174,592.83,592.21,0.30223677]
["bitfinex-derivatives","BNBF0:USTF0",1743866619101,1.174,592.83,592.2,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743866619304,1.174,592.83,592.22,0.30223583]
["bitfinex-derivatives","BNBF0:USTF0",1743866619501,1.174,592.83,592.23,0.30223583]
["bitfinex-derivatives","BNBF0:USTF0",1743866619701,1.174,592.83,592.21,0.30223583]
["bitfinex-derivatives","BNBF0:USTF0",1743866619905,1.174,592.83,592.22,0.3022353]
["bitfinex-derivatives","BNBF0:USTF0",1743866620105,1.174,592.83,592.21,0.3022353]
["bitfinex-derivatives","BNBF0:USTF0",1743866620305,1.174,592.83,592.23,0.3022353]
["bitfinex-derivatives","BNBF0:USTF0",1743866620603,1.174,592.83,592.24,0.3022353]
["bitfinex-derivatives","BNBF0:USTF0",1743866620907,1.174,592.83,592.2,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743866621107,1.174,592.83,592.21,0.30223551]
["bitfinex-derivatives","BNBF0:USTF0",1743866623102,1.174,592.83,592.2,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743866629812,1.174,592.83,592.09,0.29361142]
["bitfinex-derivatives","BNBF0:USTF0",1743866630008,1.174,592.83,592.1,0.30225252]
["bitfinex-derivatives","BNBF0:USTF0",1743866632115,1.174,592.83,591.81,0.30225252]
["bitfinex-derivatives","BNBF0:USTF0",1743866632315,1.174,592.83,592.09,0.29358294]
["bitfinex-derivatives","BNBF0:USTF0",1743866632510,1.174,592.83,592.1,0.30225252]
["bitfinex-derivatives","BNBF0:USTF0",1743866632911,1.174,592.83,592.11,0.30225252]
["bitfinex-derivatives","BNBF0:USTF0",1743866633107,1.174,592.83,591.83,0.30225252]
["bitfinex-derivatives","BNBF0:USTF0",1743866633311,1.174,592.83,592.12,0.30225252]
["bitfinex-derivatives","BNBF0:USTF0",1743866633509,1.174,592.83,592.13,0.30225252]
["bitfinex-derivatives","BNBF0:USTF0",1743866633812,1.174,592.83,592.14,0.30225252]
["bitfinex-derivatives","BNBF0:USTF0",1743866634013,1.174,592.83,592.11,0.2935817]
["bitfinex-derivatives","BNBF0:USTF0",1743866634512,1.174,592.83,592.12,0.30220968]
["bitfinex-derivatives","BNBF0:USTF0",1743866635116,1.174,592.83,592.11,0.29358046]
["bitfinex-derivatives","BNBF0:USTF0",1743866636719,1.174,592.83,592.12,0.30220263]
["bitfinex-derivatives","BNBF0:USTF0",1743866637920,1.174,592.83,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743866638115,1.174,592.83,591.85,0.30217905]
["bitfinex-derivatives","BNBF0:USTF0",1743866638316,1.174,592.83,592.11,0.2935656]
["bitfinex-derivatives","BNBF0:USTF0",1743866638517,1.174,592.83,592.12,0.30217905]
["bitfinex-derivatives","BNBF0:USTF0",1743866638716,1.174,592.83,591.88,0.30217905]
["bitfinex-derivatives","BNBF0:USTF0",1743866639417,1.174,592.83,591.95,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866639625,1.174,592.83,591.96,0.64001354]
["bitfinex-derivatives","BNBF0:USTF0",1743866639822,1.174,592.83,591.97,0.64000783]
["bitfinex-derivatives","BNBF0:USTF0",1743866640015,1.174,592.83,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743866640522,1.174,592.83,591.99,0.30215037]
["bitfinex-derivatives","BNBF0:USTF0",1743866640717,1.174,592.83,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743866640921,1.174,592.83,592.01,0.30215037]
["bitfinex-derivatives","BNBF0:USTF0",1743866641121,1.174,592.83,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743866641322,1.174,592.83,592.03,0.30214201]
["bitfinex-derivatives","BNBF0:USTF0",1743866641517,1.174,592.83,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743866641720,1.174,592.83,592.05,0.30214201]
["bitfinex-derivatives","BNBF0:USTF0",1743866641921,1.174,592.83,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743866642217,1.174,592.83,592.07,0.30214201]
["bitfinex-derivatives","BNBF0:USTF0",1743866642417,1.174,592.83,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743866642622,1.174,592.83,592.09,0.30214201]
["bitfinex-derivatives","BNBF0:USTF0",1743866642823,1.174,592.83,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743866643022,1.174,592.83,592.11,0.30214201]
["bitfinex-derivatives","BNBF0:USTF0",1743866643223,1.174,592.83,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743866643522,1.174,592.83,592.13,0.30214201]
["bitfinex-derivatives","BNBF0:USTF0",1743866643723,1.174,592.83,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743866643923,1.174,592.83,592.15,0.30214201]
["bitfinex-derivatives","BNBF0:USTF0",1743866644116,1.174,592.83,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743866644517,1.174,592.83,592.17,0.30211315]
["bitfinex-derivatives","BNBF0:USTF0",1743866645018,1.174,592.83,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1743866645224,1.174,592.83,592.19,0.30211304]
["bitfinex-derivatives","BNBF0:USTF0",1743866645423,1.174,592.83,592.19,0.63984248]
["bitfinex-derivatives","BNBF0:USTF0",1743866645724,1.174,592.83,592.2,0.30211304]
["bitfinex-derivatives","BNBF0:USTF0",1743866646018,1.174,592.83,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743866646223,1.174,592.83,592.2,0.30215335]
["bitfinex-derivatives","BNBF0:USTF0",1743866646722,1.174,592.83,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743866646922,1.174,592.83,592.2,0.30216202]
["bitfinex-derivatives","BNBF0:USTF0",1743866647724,1.174,592.83,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743866647923,1.174,592.83,592.2,0.30216282]
["bitfinex-derivatives","BNBF0:USTF0",1743866649319,1.174,592.83,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743866649524,1.174,592.83,592.2,0.30216332]
["bitfinex-derivatives","BNBF0:USTF0",1743866656732,1.174,592.83,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743866657032,1.174,592.83,592.2,0.30219093]
["bitfinex-derivatives","BNBF0:USTF0",1743866659435,1.174,592.83,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743866659635,1.174,592.83,592.2,0.30220295]
["bitfinex-derivatives","BNBF0:USTF0",1743866660231,1.174,592.83,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743866660435,1.174,592.83,592.2,0.30220362]
["bitfinex-derivatives","BNBF0:USTF0",1743866664538,1.174,592.83,592.19,0.63130495]
["bitfinex-derivatives","BNBF0:USTF0",1743866664835,1.174,592.83,592.2,0.3021945]
["bitfinex-derivatives","BNBF0:USTF0",1743866669142,1.174,592.83,592.19,0.63130495]
["bitfinex-derivatives","BNBF0:USTF0",1743866669541,1.174,592.83,592.2,0.30221843]
["bitfinex-derivatives","BNBF0:USTF0",1743866669738,1.174,592.83,592.19,0.63130495]
["bitfinex-derivatives","BNBF0:USTF0",1743866669939,1.174,592.83,592.2,0.30222264]
["bitfinex-derivatives","BNBF0:USTF0",1743866673144,1.174,592.83,592.19,0.63130495]
["bitfinex-derivatives","BNBF0:USTF0",1743866673340,1.174,592.83,592.21,0.30222693]
["bitfinex-derivatives","BNBF0:USTF0",1743866673541,1.174,592.83,592.22,0.30222693]
["bitfinex-derivatives","BNBF0:USTF0",1743866673942,1.174,592.83,592.23,0.30222693]
["bitfinex-derivatives","BNBF0:USTF0",1743866674242,1.174,592.83,592.2,0.30222693]
["bitfinex-derivatives","BNBF0:USTF0",1743866674438,1.174,592.83,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743866674643,1.174,592.83,592.2,0.30223058]
["bitfinex-derivatives","BNBF0:USTF0",1743866674843,1.174,592.83,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743866675042,1.174,592.83,592.2,0.30223001]
["bitfinex-derivatives","BNBF0:USTF0",1743866678243,1.174,592.83,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743866678443,1.174,592.83,592.2,0.30222896]
["bitfinex-derivatives","BNBF0:USTF0",1743866681846,1.174,592.83,592.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743866682047,1.174,592.83,592.22,0.30222896]
["bitfinex-derivatives","BNBF0:USTF0",1743866683344,1.174,592.83,592.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743866683543,1.174,592.83,592.22,0.30218521]
["bitfinex-derivatives","BNBF0:USTF0",1743866684943,1.174,592.83,592.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743866685144,1.174,592.83,592.23,0.30218992]
["bitfinex-derivatives","BNBF0:USTF0",1743866685347,1.174,592.83,592.24,0.30218992]
["bitfinex-derivatives","BNBF0:USTF0",1743866685648,1.174,592.83,592.25,0.30218992]
["bitfinex-derivatives","BNBF0:USTF0",1743866685848,1.174,592.83,592.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743866685849,1.174,592.83,592.22,0.30218992]
["bitfinex-derivatives","BNBF0:USTF0",1743866686048,1.174,592.83,592.26,0.30218992]
["bitfinex-derivatives","BNBF0:USTF0",1743866686248,1.174,592.83,592.27,0.30218992]
["bitfinex-derivatives","BNBF0:USTF0",1743866686449,1.174,592.83,592.22,0.30218992]
["bitfinex-derivatives","BNBF0:USTF0",1743866686749,1.174,592.83,592.23,0.30218992]
["bitfinex-derivatives","BNBF0:USTF0",1743866686949,1.174,592.83,592.22,0.30218992]
["bitfinex-derivatives","BNBF0:USTF0",1743866687149,1.174,592.83,592.23,0.30218992]
["bitfinex-derivatives","BNBF0:USTF0",1743866687351,1.174,592.83,592.22,0.30218992]
["bitfinex-derivatives","BNBF0:USTF0",1743866687649,1.174,592.83,592.23,0.30218992]
["bitfinex-derivatives","BNBF0:USTF0",1743866687850,1.174,592.83,592.22,0.30218992]
["bitfinex-derivatives","BNBF0:USTF0",1743866700463,1.174,592.83,592.21,0.86057055]
["bitfinex-derivatives","BNBF0:USTF0",1743866700664,1.174,592.83,592.22,0.3022014]
["bitfinex-derivatives","BNBF0:USTF0",1743866701165,1.174,592.83,592.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743866701366,1.174,592.83,592.22,0.30220471]
["bitfinex-derivatives","BNBF0:USTF0",1743866705272,1.174,592.83,592.21,0.86055569]
["bitfinex-derivatives","BNBF0:USTF0",1743866705571,1.174,592.83,592.22,0.30219844]
["bitfinex-derivatives","BNBF0:USTF0",1743866707075,1.174,592.83,592.21,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743866707272,1.174,592.83,592.22,0.30218947]
["bitfinex-derivatives","BNBF0:USTF0",1743866708771,1.174,592.83,592.23,0.30219008]
["bitfinex-derivatives","BNBF0:USTF0",1743866708976,1.174,592.83,592.22,0.30219008]
["bitfinex-derivatives","BNBF0:USTF0",1743866709176,1.174,592.83,592.23,0.30219008]
["bitfinex-derivatives","BNBF0:USTF0",1743866709376,1.174,592.83,592.22,0.30219008]
["bitfinex-derivatives","BNBF0:USTF0",1743866709575,1.174,592.83,592.24,0.30219008]
["bitfinex-derivatives","BNBF0:USTF0",1743866709772,1.174,592.83,592.25,0.30219008]
["bitfinex-derivatives","BNBF0:USTF0",1743866709977,1.174,592.83,592.22,0.30219008]
["bitfinex-derivatives","BNBF0:USTF0",1743866710177,1.174,592.83,592.23,0.30219008]
["bitfinex-derivatives","BNBF0:USTF0",1743866710479,1.174,592.83,592.24,0.30220702]
["bitfinex-derivatives","BNBF0:USTF0",1743866710677,1.174,592.83,592.23,0.30220702]
["bitfinex-derivatives","BNBF0:USTF0",1743866710877,1.174,592.83,592.22,0.29356808]
["bitfinex-derivatives","BNBF0:USTF0",1743866710878,1.174,592.83,592.25,0.30220702]
["bitfinex-derivatives","BNBF0:USTF0",1743866711174,1.174,592.83,592.26,0.30220702]
["bitfinex-derivatives","BNBF0:USTF0",1743866711578,1.174,592.83,592.27,0.30220702]
["bitfinex-derivatives","BNBF0:USTF0",1743866711775,1.174,592.83,592.23,0.30220702]
["bitfinex-derivatives","BNBF0:USTF0",1743866713275,1.174,592.83,592.24,0.30220702]
["bitfinex-derivatives","BNBF0:USTF0",1743866713680,1.174,592.83,592.25,0.30220702]
["bitfinex-derivatives","BNBF0:USTF0",1743866713875,1.174,592.83,592.22,0.30220702]
["bitfinex-derivatives","BNBF0:USTF0",1743866714080,1.174,592.83,592.23,0.30220702]
["bitfinex-derivatives","BNBF0:USTF0",1743866714380,1.174,592.83,592.24,0.30220702]
["bitfinex-derivatives","BNBF0:USTF0",1743866714575,1.174,592.83,592.23,0.30220702]
["bitfinex-derivatives","BNBF0:USTF0",1743866714780,1.174,592.83,592.24,0.30220702]
["bitfinex-derivatives","BNBF0:USTF0",1743866715081,1.174,592.83,592.25,0.30220702]
["bitfinex-derivatives","BNBF0:USTF0",1743866715274,1.174,592.83,592.26,0.30220702]
["bitfinex-derivatives","BNBF0:USTF0",1743866715479,1.174,592.83,592.23,0.30220702]
["bitfinex-derivatives","BNBF0:USTF0",1743866716081,1.174,592.83,592.22,0.30220702]
["bitfinex-derivatives","BNBF0:USTF0",1743866716786,1.174,592.83,592.24,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866716977,1.174,592.83,592.25,0.30220702]
["bitfinex-derivatives","BNBF0:USTF0",1743866717482,1.174,592.83,592.24,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866717681,1.174,592.83,592.25,0.30220118]
["bitfinex-derivatives","BNBF0:USTF0",1743866718784,1.174,592.83,592.23,0.30220118]
["bitfinex-derivatives","BNBF0:USTF0",1743866718984,1.174,592.83,592.26,0.30220118]
["bitfinex-derivatives","BNBF0:USTF0",1743866719184,1.174,592.83,592.27,0.30220118]
["bitfinex-derivatives","BNBF0:USTF0",1743866719381,1.174,592.83,592.23,0.30220118]
["bitfinex-derivatives","BNBF0:USTF0",1743866719584,1.174,592.83,592.24,0.30220118]
["bitfinex-derivatives","BNBF0:USTF0",1743866719784,1.174,592.83,592.23,0.30220118]
["bitfinex-derivatives","BNBF0:USTF0",1743866719981,1.174,592.83,592.24,0.30220118]
["bitfinex-derivatives","BNBF0:USTF0",1743866720182,1.174,592.83,592.23,0.30220118]
["bitfinex-derivatives","BNBF0:USTF0",1743866720782,1.174,592.83,592.22,0.29356684]
["bitfinex-derivatives","BNBF0:USTF0",1743866720986,1.174,592.83,592.24,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743866721286,1.174,592.83,592.25,0.30221309]
["bitfinex-derivatives","BNBF0:USTF0",1743866722688,1.174,592.83,592.24,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743866722888,1.174,592.83,592.25,0.3022138]
["bitfinex-derivatives","BNBF0:USTF0",1743866724384,1.174,592.83,592.24,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743866724590,1.174,592.83,592.25,0.30219874]
["bitfinex-derivatives","BNBF0:USTF0",1743866725986,1.174,592.83,592.24,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743866726190,1.174,592.83,592.26,0.30220048]
["bitfinex-derivatives","BNBF0:USTF0",1743866726385,1.174,592.83,592.27,0.30220048]
["bitfinex-derivatives","BNBF0:USTF0",1743866726590,1.174,592.83,592.25,0.30220048]
["bitfinex-derivatives","BNBF0:USTF0",1743866731290,1.174,592.83,592.24,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743866731489,1.174,592.83,592.26,0.3022178]
["bitfinex-derivatives","BNBF0:USTF0",1743866731690,1.174,592.83,592.27,0.3022178]
["bitfinex-derivatives","BNBF0:USTF0",1743866731894,1.174,592.83,592.25,0.3022178]
["bitfinex-derivatives","BNBF0:USTF0",1743866734902,1.174,592.83,592.26,0.30221869]
["bitfinex-derivatives","BNBF0:USTF0",1743866735102,1.174,592.83,592.21,0.30221869]
["bitfinex-derivatives","BNBF0:USTF0",1743866735297,1.174,592.83,592.2,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1743866735497,1.174,592.83,592.21,0.30221839]
["bitfinex-derivatives","BNBF0:USTF0",1743866736404,1.174,592.83,592.2,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1743866736604,1.174,592.83,592.21,0.30224595]
["bitfinex-derivatives","BNBF0:USTF0",1743866737203,1.174,592.83,592.22,0.30224595]
["bitfinex-derivatives","BNBF0:USTF0",1743866737402,1.174,592.83,592.2,0.30224595]
["bitfinex-derivatives","BNBF0:USTF0",1743866738700,1.174,592.83,592.21,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743866741110,1.174,592.83,592.22,0.30223121]
["bitfinex-derivatives","BNBF0:USTF0",1743866741703,1.174,592.83,592.23,0.30223093]
["bitfinex-derivatives","BNBF0:USTF0",1743866742008,1.174,592.83,592.24,0.30223093]
["bitfinex-derivatives","BNBF0:USTF0",1743866742207,1.174,592.83,592.22,0.30223093]
["bitfinex-derivatives","BNBF0:USTF0",1743866746712,1.174,592.83,592.21,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743866747011,1.174,592.83,592.22,0.30223272]
["bitfinex-derivatives","BNBF0:USTF0",1743866747907,1.174,592.83,592.21,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743866748111,1.174,592.83,592.22,0.30223255]
["bitfinex-derivatives","BNBF0:USTF0",1743866748507,1.174,592.83,592.21,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743866748712,1.174,592.83,592.22,0.30223272]
["bitfinex-derivatives","BNBF0:USTF0",1743866753615,1.174,592.83,592.21,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743866753808,1.174,592.83,592.22,0.30223447]
["bitfinex-derivatives","BNBF0:USTF0",1743866756917,1.174,592.83,592.21,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743866757118,1.174,592.83,592.22,0.3022326]
["bitfinex-derivatives","BNBF0:USTF0",1743866757418,1.174,592.83,592.21,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743866764122,1.174,592.83,592.22,0.30223424]
["bitfinex-derivatives","BNBF0:USTF0",1743866770226,1.174,592.83,592.23,0.30223569]
["bitfinex-derivatives","BNBF0:USTF0",1743866770426,1.174,592.83,592.22,0.30223569]
["bitfinex-derivatives","BNBF0:USTF0",1743866770626,1.174,592.83,592.23,0.30223569]
["bitfinex-derivatives","BNBF0:USTF0",1743866770926,1.174,592.83,592.24,0.30223569]
["bitfinex-derivatives","BNBF0:USTF0",1743866771227,1.174,592.83,592.25,0.30223569]
["bitfinex-derivatives","BNBF0:USTF0",1743866771423,1.174,592.83,592.26,0.30223569]
["bitfinex-derivatives","BNBF0:USTF0",1743866771627,1.174,592.83,592.22,0.30223569]
["bitfinex-derivatives","BNBF0:USTF0",1743866771828,1.174,592.83,592.27,0.30223569]
["bitfinex-derivatives","BNBF0:USTF0",1743866772022,1.174,592.83,592.28,0.30223569]
["bitfinex-derivatives","BNBF0:USTF0",1743866772225,1.174,592.83,592.22,0.30223569]
["bitfinex-derivatives","BNBF0:USTF0",1743866773630,1.174,592.83,592.21,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743866773831,1.174,592.83,592.23,0.30223014]
["bitfinex-derivatives","BNBF0:USTF0",1743866774031,1.174,592.83,592.21,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1743866774032,1.174,592.83,592.24,0.30223014]
["bitfinex-derivatives","BNBF0:USTF0",1743866774232,1.174,592.83,592.22,0.30223014]
["bitfinex-derivatives","BNBF0:USTF0",1743866776933,1.174,592.83,592.23,0.30223068]
["bitfinex-derivatives","BNBF0:USTF0",1743866777231,1.174,592.83,592.22,0.30223068]
["bitfinex-derivatives","BNBF0:USTF0",1743866777531,1.174,592.83,592.23,0.30223068]
["bitfinex-derivatives","BNBF0:USTF0",1743866777826,1.174,592.83,592.24,0.30223068]
["bitfinex-derivatives","BNBF0:USTF0",1743866778031,1.174,592.83,592.22,0.30223068]
["bitfinex-derivatives","BNBF0:USTF0",1743866778232,1.174,592.83,592.25,0.30223068]
["bitfinex-derivatives","BNBF0:USTF0",1743866778432,1.174,592.83,592.26,0.30223068]
["bitfinex-derivatives","BNBF0:USTF0",1743866778935,1.174,592.83,592.27,0.30222949]
["bitfinex-derivatives","BNBF0:USTF0",1743866779135,1.174,592.83,592.22,0.30222949]
["bitfinex-derivatives","BNBF0:USTF0",1743866779335,1.174,592.83,592.23,0.30222949]
["bitfinex-derivatives","BNBF0:USTF0",1743866779534,1.174,592.83,592.22,0.30222949]
["bitfinex-derivatives","BNBF0:USTF0",1743866779730,1.174,592.83,592.23,0.30222949]
["bitfinex-derivatives","BNBF0:USTF0",1743866779934,1.174,592.83,592.22,0.30222949]
["bitfinex-derivatives","BNBF0:USTF0",1743866780432,1.174,592.83,592.23,0.30222728]
["bitfinex-derivatives","BNBF0:USTF0",1743866780636,1.174,592.83,592.22,0.30222728]
["bitfinex-derivatives","BNBF0:USTF0",1743866780834,1.174,592.83,592.23,0.30222728]
["bitfinex-derivatives","BNBF0:USTF0",1743866781034,1.174,592.83,592.22,0.30222728]
["bitfinex-derivatives","BNBF0:USTF0",1743866781232,1.174,592.83,592.23,0.30222728]
["bitfinex-derivatives","BNBF0:USTF0",1743866781436,1.174,592.83,592.22,0.30222728]
["bitfinex-derivatives","BNBF0:USTF0",1743866781731,1.174,592.83,592.23,0.30222728]
["bitfinex-derivatives","BNBF0:USTF0",1743866781930,1.174,592.83,592.2,0.30222728]
["bitfinex-derivatives","BNBF0:USTF0",1743866782130,1.174,592.83,592.21,0.30223052]
["bitfinex-derivatives","BNBF0:USTF0",1743866784239,1.174,592.83,592.22,0.30223052]
["bitfinex-derivatives","BNBF0:USTF0",1743866784435,1.174,592.83,592.2,0.30223052]
["bitfinex-derivatives","BNBF0:USTF0",1743866784639,1.174,592.83,592.21,0.30223052]
["bitfinex-derivatives","BNBF0:USTF0",1743866784832,1.174,592.83,592.21,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743866785033,1.174,592.83,592.22,0.30223052]
["bitfinex-derivatives","BNBF0:USTF0",1743866787841,1.174,592.83,592.21,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743866788042,1.174,592.83,592.22,0.3022309]
["bitfinex-derivatives","BNBF0:USTF0",1743866788940,1.174,592.83,592.21,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743866789138,1.174,592.83,592.22,0.30223074]
["bitfinex-derivatives","BNBF0:USTF0",1743866792341,1.174,592.83,592.21,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743866792539,1.174,592.83,592.23,0.30223076]
["bitfinex-derivatives","BNBF0:USTF0",1743866792740,1.174,592.83,592.24,0.30223076]
["bitfinex-derivatives","BNBF0:USTF0",1743866792943,1.174,592.83,592.22,0.30223076]
["bitfinex-derivatives","BNBF0:USTF0",1743866795747,1.174,592.83,592.21,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1743866802847,1.174,592.83,592.02,0.29362009]
["bitfinex-derivatives","BNBF0:USTF0",1743866803047,1.174,592.83,592.03,0.30230119]
["bitfinex-derivatives","BNBF0:USTF0",1743866803248,1.174,592.83,591.86,0.30230119]
["bitfinex-derivatives","BNBF0:USTF0",1743866804254,1.174,592.83,591.87,0.29366469]
["bitfinex-derivatives","BNBF0:USTF0",1743866804754,1.174,592.83,591.88,0.30230332]
["bitfinex-derivatives","BNBF0:USTF0",1743866805849,1.174,592.83,591.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743866806055,1.174,592.83,591.9,0.30230332]
["bitfinex-derivatives","BNBF0:USTF0",1743866807750,1.174,592.83,591.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1743866807955,1.174,592.83,591.91,0.30230732]
["bitfinex-derivatives","BNBF0:USTF0",1743866808156,1.174,592.83,591.92,0.30230732]
["bitfinex-derivatives","BNBF0:USTF0",1743866808352,1.174,592.83,591.9,0.30230732]
["bitfinex-derivatives","BNBF0:USTF0",1743866809858,1.174,592.83,591.91,0.30230816]
["bitfinex-derivatives","BNBF0:USTF0",1743866810058,1.174,592.83,591.9,0.30230816]
["bitfinex-derivatives","BNBF0:USTF0",1743866810258,1.174,592.83,591.91,0.30230816]
["bitfinex-derivatives","BNBF0:USTF0",1743866810559,1.174,592.83,591.92,0.30230816]
["bitfinex-derivatives","BNBF0:USTF0",1743866810859,1.174,592.83,591.93,0.30230816]
["bitfinex-derivatives","BNBF0:USTF0",1743866811059,1.174,592.83,591.9,0.30230816]
["bitfinex-derivatives","BNBF0:USTF0",1743866813766,1.174,592.83,591.91,0.3023075]
["bitfinex-derivatives","BNBF0:USTF0",1743866813968,1.174,592.83,591.9,0.3023075]
["bitfinex-derivatives","BNBF0:USTF0",1743866814171,1.174,592.83,591.91,0.3023075]
["bitfinex-derivatives","BNBF0:USTF0",1743866814370,1.174,592.83,591.92,0.3023075]
["bitfinex-derivatives","BNBF0:USTF0",1743866814571,1.174,592.83,591.9,0.3023075]
["bitfinex-derivatives","BNBF0:USTF0",1743866814872,1.174,592.83,591.91,0.30230984]
["bitfinex-derivatives","BNBF0:USTF0",1743866815067,1.174,592.83,591.9,0.30230984]
["bitfinex-derivatives","BNBF0:USTF0",1743866815271,1.174,592.83,591.91,0.30230984]
["bitfinex-derivatives","BNBF0:USTF0",1743866815466,1.174,592.83,591.9,0.30230984]
["bitfinex-derivatives","BNBF0:USTF0",1743866815670,1.174,592.83,591.91,0.30230984]
["bitfinex-derivatives","BNBF0:USTF0",1743866815871,1.174,592.83,591.9,0.30230984]
["bitfinex-derivatives","BNBF0:USTF0",1743866816069,1.174,592.83,591.91,0.30230984]
["bitfinex-derivatives","BNBF0:USTF0",1743866816273,1.174,592.83,591.92,0.30230984]
["bitfinex-derivatives","BNBF0:USTF0",1743866816468,1.174,592.83,591.9,0.30230984]
["bitfinex-derivatives","BNBF0:USTF0",1743866816674,1.174,592.83,591.91,0.30230984]
["bitfinex-derivatives","BNBF0:USTF0",1743866816872,1.174,592.83,591.92,0.30230984]
["bitfinex-derivatives","BNBF0:USTF0",1743866817069,1.174,592.83,591.93,0.30230984]
["bitfinex-derivatives","BNBF0:USTF0",1743866817274,1.174,592.83,591.9,0.30230984]
["bitfinex-derivatives","BNBF0:USTF0",1743866817474,1.174,592.83,591.91,0.30230984]
["bitfinex-derivatives","BNBF0:USTF0",1743866817672,1.174,592.83,591.9,0.30230984]
["bitfinex-derivatives","BNBF0:USTF0",1743866817876,1.174,592.83,591.91,0.30230984]
["bitfinex-derivatives","BNBF0:USTF0",1743866818277,1.174,592.83,591.92,0.30230984]
["bitfinex-derivatives","BNBF0:USTF0",1743866818577,1.174,592.83,591.93,0.30230984]
["bitfinex-derivatives","BNBF0:USTF0",1743866818773,1.174,592.83,591.91,0.30230984]
["bitfinex-derivatives","BNBF0:USTF0",1743866819373,1.174,592.83,591.91,1.18930984]
["bitfinex-derivatives","BNBF0:USTF0",1743866819577,1.174,592.83,591.92,0.30230984]
["bitfinex-derivatives","BNBF0:USTF0",1743866821378,1.174,592.83,591.93,0.30235895]
["bitfinex-derivatives","BNBF0:USTF0",1743866821577,1.174,592.83,591.92,0.30235895]
["bitfinex-derivatives","BNBF0:USTF0",1743866821781,1.174,592.83,591.93,0.30235895]
["bitfinex-derivatives","BNBF0:USTF0",1743866822076,1.174,592.83,591.94,0.30235895]
["bitfinex-derivatives","BNBF0:USTF0",1743866822275,1.174,592.83,591.95,0.30235895]
["bitfinex-derivatives","BNBF0:USTF0",1743866822477,1.174,592.83,591.92,0.30235895]
["bitfinex-derivatives","BNBF0:USTF0",1743866822672,1.174,592.83,591.93,0.30235895]
["bitfinex-derivatives","BNBF0:USTF0",1743866822876,1.174,592.83,591.92,0.30235895]
["bitfinex-derivatives","BNBF0:USTF0",1743866823075,1.174,592.83,591.94,0.30235895]
["bitfinex-derivatives","BNBF0:USTF0",1743866823280,1.174,592.83,591.95,0.30235895]
["bitfinex-derivatives","BNBF0:USTF0",1743866823476,1.174,592.83,591.92,0.30235895]
["bitfinex-derivatives","BNBF0:USTF0",1743866823677,1.174,592.83,591.96,0.30235895]
["bitfinex-derivatives","BNBF0:USTF0",1743866823873,1.174,592.83,591.97,0.30235895]
["bitfinex-derivatives","BNBF0:USTF0",1743866824079,1.174,592.83,591.92,0.30235895]
["bitfinex-derivatives","BNBF0:USTF0",1743866824280,1.174,592.83,591.93,0.30235895]
["bitfinex-derivatives","BNBF0:USTF0",1743866824576,1.174,592.83,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866825283,0.29369691,592.82,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866827080,1.50644812,593.78,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866827281,0.29357922,592.81,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866827681,0.33683643,593.76,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866827982,0.31027583,593.75,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866828185,0.33685345,593.73,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866828382,1.50644812,593.7,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866828581,0.33688182,593.68,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866828980,1.05027583,593.67,591.92,0.30237534]
["bitfinex-derivatives","BNBF0:USTF0",1743866829178,0.33689884,593.65,591.92,0.30237534]
["bitfinex-derivatives","BNBF0:USTF0",1743866829382,0.31027583,593.64,591.92,0.30237534]
["bitfinex-derivatives","BNBF0:USTF0",1743866829582,0.33691587,593.62,591.92,0.30237534]
["bitfinex-derivatives","BNBF0:USTF0",1743866829786,0.31027583,593.61,591.92,0.30237534]
["bitfinex-derivatives","BNBF0:USTF0",1743866829984,0.33693289,593.59,591.92,0.30237534]
["bitfinex-derivatives","BNBF0:USTF0",1743866830286,1.50644812,593.42,591.92,0.30237534]
["bitfinex-derivatives","BNBF0:USTF0",1743866830586,0.33704078,593.4,591.92,0.30237534]
["bitfinex-derivatives","BNBF0:USTF0",1743866830784,0.31027583,593.39,591.92,0.30237534]
["bitfinex-derivatives","BNBF0:USTF0",1743866830979,0.33705782,593.37,591.92,0.30237534]
["bitfinex-derivatives","BNBF0:USTF0",1743866831184,0.31027583,593.36,591.92,0.30237534]
["bitfinex-derivatives","BNBF0:USTF0",1743866831383,0.33707486,593.34,591.92,0.30237534]
["bitfinex-derivatives","BNBF0:USTF0",1743866831580,0.31027583,593.33,591.92,0.30237534]
["bitfinex-derivatives","BNBF0:USTF0",1743866831787,0.3370919,593.31,591.92,0.30237534]
["bitfinex-derivatives","BNBF0:USTF0",1743866831985,0.31027583,593.3,591.92,0.30237534]
["bitfinex-derivatives","BNBF0:USTF0",1743866832187,0.33710895,593.28,591.92,0.30237534]
["bitfinex-derivatives","BNBF0:USTF0",1743866832487,0.31027583,593.27,591.92,0.30237534]
["bitfinex-derivatives","BNBF0:USTF0",1743866832688,0.337126,593.25,591.92,0.30237534]
["bitfinex-derivatives","BNBF0:USTF0",1743866832889,0.31027583,593.24,591.92,0.30237534]
["bitfinex-derivatives","BNBF0:USTF0",1743866833082,0.33714304,593.22,591.93,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866833282,0.31026294,593.21,591.92,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866833485,0.3371601,593.19,591.94,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866833684,0.31026294,593.18,591.95,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866833885,0.33717715,593.16,591.92,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866834082,0.31026294,593.15,591.93,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866834283,0.3371942,593.13,591.92,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866834487,0.31026294,593.12,591.92,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866834684,0.33721126,593.1,591.92,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866834989,0.31026294,593.09,591.92,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866835186,0.33722832,593.07,591.92,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866835383,0.31026294,593.06,591.92,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866835586,0.33723969,593.05,591.92,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866835783,0.31026294,593.04,591.92,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866835982,0.33725106,593.03,591.92,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866836283,0.31026294,593.02,591.92,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866836588,0.33726244,593.01,591.92,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866836788,0.31026294,593.0,591.92,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866836988,0.33727381,592.99,591.92,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866837182,0.31026294,592.98,591.92,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866837387,0.33728519,592.97,591.92,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866837691,0.31026294,592.96,591.92,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866837883,0.33729656,592.95,591.92,0.30237557]
["bitfinex-derivatives","BNBF0:USTF0",1743866838087,0.33729656,592.95,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866838286,0.33729656,592.95,591.92,0.30238655]
["bitfinex-derivatives","BNBF0:USTF0",1743866838689,0.33729656,592.95,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866839293,0.29367956,592.94,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866839491,0.33730794,592.93,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866842289,0.29371302,592.92,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866842492,0.33731932,592.91,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866846291,0.29361761,592.9,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866846490,0.3373307,592.89,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866849398,0.29363,592.88,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866849588,0.33734208,592.87,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866851394,0.29371302,592.86,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866851599,0.33735346,592.85,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866854399,0.2937155,592.84,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866854601,0.33736484,592.83,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866857202,0.96036484,592.83,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866857404,0.60403149,592.82,591.92,0.30242593]
["bitfinex-derivatives","BNBF0:USTF0",1743866857607,0.64768973,592.81,591.92,0.30242593]
["bitfinex-derivatives","BNBF0:USTF0",1743866857807,0.64769542,592.8,591.92,0.30242593]
["bitfinex-derivatives","BNBF0:USTF0",1743866858002,0.33738191,592.8,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866860307,0.29372046,592.79,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866860507,0.63110806,592.79,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866861409,0.33739329,592.78,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866864510,0.29372666,592.77,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866864710,0.33740468,592.76,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866867312,0.29371922,592.75,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866869211,0.33740468,592.76,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866870211,0.29370682,592.75,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866872014,0.33740468,592.76,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866873314,0.29370682,592.75,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866875013,0.33740468,592.76,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866876315,0.29363372,592.75,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866876511,0.99763372,592.75,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866878017,0.704,592.75,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866878316,0.29373409,592.74,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866881026,0.704,592.75,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866882327,0.29373409,592.74,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866883027,0.642,592.73,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866883826,0.642,592.73,591.92,0.30243273]
["bitfinex-derivatives","BNBF0:USTF0",1743866884029,0.642,592.73,591.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1743866884230,0.642,592.73,591.75,0.29373409]
["bitfinex-derivatives","BNBF0:USTF0",1743866884425,0.642,592.73,591.76,0.30244473]
["bitfinex-derivatives","BNBF0:USTF0",1743866886430,0.642,592.73,591.75,0.29373409]
["bitfinex-derivatives","BNBF0:USTF0",1743866886725,0.642,592.73,591.76,0.30245095]
["bitfinex-derivatives","BNBF0:USTF0",1743866887227,0.642,592.73,591.77,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743866887529,0.29375641,592.72,591.78,0.30245095]
["bitfinex-derivatives","BNBF0:USTF0",1743866887832,0.29375641,592.72,591.77,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743866889933,0.642,592.73,591.77,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743866890228,0.29375393,592.71,591.77,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743866893036,0.642,592.73,591.77,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743866893538,0.29375393,592.72,591.77,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743866894238,0.706,592.71,591.77,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743866896339,0.29375641,592.7,591.77,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743866897739,0.29375641,592.7,591.78,0.30244234]
["bitfinex-derivatives","BNBF0:USTF0",1743866898035,0.29375641,592.7,591.77,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743866898239,0.29375641,592.7,591.78,0.30243782]
["bitfinex-derivatives","BNBF0:USTF0",1743866899035,0.706,592.71,591.78,0.30243782]
["bitfinex-derivatives","BNBF0:USTF0",1743866900339,0.29374401,592.7,591.78,0.30243782]
["bitfinex-derivatives","BNBF0:USTF0",1743866902139,0.706,592.71,591.78,0.30243782]
["bitfinex-derivatives","BNBF0:USTF0",1743866902341,0.29374401,592.69,591.78,0.30243782]
["bitfinex-derivatives","BNBF0:USTF0",1743866902942,0.29374401,592.69,591.77,0.94374401]
["bitfinex-derivatives","BNBF0:USTF0",1743866903142,0.29374401,592.69,591.78,0.30243754]
["bitfinex-derivatives","BNBF0:USTF0",1743866904739,0.29374401,592.69,591.77,0.94374401]
["bitfinex-derivatives","BNBF0:USTF0",1743866904940,0.29374401,592.69,591.78,0.30243773]
["bitfinex-derivatives","BNBF0:USTF0",1743866905146,0.706,592.71,591.78,0.30243773]
["bitfinex-derivatives","BNBF0:USTF0",1743866906342,0.29374401,592.7,591.78,0.30243773]
["bitfinex-derivatives","BNBF0:USTF0",1743866908147,0.706,592.71,591.78,0.30243773]
["bitfinex-derivatives","BNBF0:USTF0",1743866908450,0.29374401,592.69,591.78,0.30243773]
["bitfinex-derivatives","BNBF0:USTF0",1743866910448,0.29374401,592.69,591.77,0.94374401]
["bitfinex-derivatives","BNBF0:USTF0",1743866910647,0.29374401,592.69,591.78,0.30243739]
["bitfinex-derivatives","BNBF0:USTF0",1743866911047,0.706,592.71,591.78,0.30243739]
["bitfinex-derivatives","BNBF0:USTF0",1743866911345,0.29374401,592.68,591.78,0.30243739]
["bitfinex-derivatives","BNBF0:USTF0",1743866911544,0.29374401,592.68,591.79,0.30243866]
["bitfinex-derivatives","BNBF0:USTF0",1743866911849,0.29374401,592.68,591.78,0.30243866]
["bitfinex-derivatives","BNBF0:USTF0",1743866914049,0.706,592.71,591.78,0.30243866]
["bitfinex-derivatives","BNBF0:USTF0",1743866914350,0.29374401,592.67,591.78,0.30243866]
["bitfinex-derivatives","BNBF0:USTF0",1743866919754,0.29374401,592.67,591.77,0.29374401]
["bitfinex-derivatives","BNBF0:USTF0",1743866920055,0.29374401,592.67,591.73,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866920056,0.706,592.71,591.78,0.30239016]
["bitfinex-derivatives","BNBF0:USTF0",1743866920255,0.706,592.71,591.74,0.30239016]
["bitfinex-derivatives","BNBF0:USTF0",1743866920451,0.706,592.71,591.77,0.29373409]
["bitfinex-derivatives","BNBF0:USTF0",1743866920656,0.706,592.71,591.78,0.30239016]
["bitfinex-derivatives","BNBF0:USTF0",1743866921657,0.706,592.71,591.78,1.15139016]
["bitfinex-derivatives","BNBF0:USTF0",1743866921854,0.706,592.71,591.79,0.30239016]
["bitfinex-derivatives","BNBF0:USTF0",1743866922954,0.706,592.71,591.78,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743866923157,0.706,592.71,591.8,0.30238896]
["bitfinex-derivatives","BNBF0:USTF0",1743866923359,0.776,592.7,591.81,0.30238896]
["bitfinex-derivatives","BNBF0:USTF0",1743866923552,0.776,592.7,591.79,0.30238896]
["bitfinex-derivatives","BNBF0:USTF0",1743866923757,0.776,592.7,591.82,0.30238896]
["bitfinex-derivatives","BNBF0:USTF0",1743866923956,0.776,592.7,591.83,0.30238896]
["bitfinex-derivatives","BNBF0:USTF0",1743866924153,0.776,592.7,591.79,0.30238896]
["bitfinex-derivatives","BNBF0:USTF0",1743866927854,0.776,592.7,591.78,1.14270435]
["bitfinex-derivatives","BNBF0:USTF0",1743866928059,0.776,592.7,591.79,0.30237115]
["bitfinex-derivatives","BNBF0:USTF0",1743866928261,1.5,592.7,591.79,0.30237115]
["bitfinex-derivatives","BNBF0:USTF0",1743866931056,1.5,592.7,591.78,1.14270435]
["bitfinex-derivatives","BNBF0:USTF0",1743866932062,1.5,592.7,591.78,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743866932461,1.5,592.7,591.78,1.14272418]
["bitfinex-derivatives","BNBF0:USTF0",1743866935062,1.5,592.7,591.78,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743866935465,1.5,592.7,591.78,1.14272914]
["bitfinex-derivatives","BNBF0:USTF0",1743866938065,1.5,592.7,591.78,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743866938265,1.5,592.7,591.78,1.14272914]
["bitfinex-derivatives","BNBF0:USTF0",1743866940865,1.5,592.7,591.79,0.30239523]
["bitfinex-derivatives","BNBF0:USTF0",1743866941159,1.5,592.7,591.8,0.30239523]
["bitfinex-derivatives","BNBF0:USTF0",1743866941464,1.5,592.7,591.79,0.30239523]
["bitfinex-derivatives","BNBF0:USTF0",1743866941665,1.5,592.7,591.8,0.30239523]
["bitfinex-derivatives","BNBF0:USTF0",1743866941859,1.5,592.7,591.79,0.30239523]
["bitfinex-derivatives","BNBF0:USTF0",1743866942065,1.5,592.7,591.8,0.30239523]
["bitfinex-derivatives","BNBF0:USTF0",1743866942266,1.5,592.7,591.81,0.30239523]
["bitfinex-derivatives","BNBF0:USTF0",1743866942562,1.5,592.7,591.82,0.30239523]
["bitfinex-derivatives","BNBF0:USTF0",1743866942862,1.5,592.7,591.78,1.14272914]
["bitfinex-derivatives","BNBF0:USTF0",1743866943060,1.5,592.7,591.79,0.30237839]
["bitfinex-derivatives","BNBF0:USTF0",1743866943367,1.5,592.7,591.78,1.14272914]
["bitfinex-derivatives","BNBF0:USTF0",1743866943561,1.5,592.7,591.79,0.30237808]
["bitfinex-derivatives","BNBF0:USTF0",1743866947673,1.5,592.7,591.81,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866947873,1.5,592.7,591.82,0.30237808]
["bitfinex-derivatives","BNBF0:USTF0",1743866948981,1.5,592.7,591.83,0.30241385]
["bitfinex-derivatives","BNBF0:USTF0",1743866949182,1.5,592.7,591.84,0.30241385]
["bitfinex-derivatives","BNBF0:USTF0",1743866949382,1.5,592.7,591.85,0.30241385]
["bitfinex-derivatives","BNBF0:USTF0",1743866949576,1.5,592.7,591.86,0.30241385]
["bitfinex-derivatives","BNBF0:USTF0",1743866949881,1.5,592.7,591.87,0.30241385]
["bitfinex-derivatives","BNBF0:USTF0",1743866950182,1.5,592.7,591.88,0.30241385]
["bitfinex-derivatives","BNBF0:USTF0",1743866950382,1.5,592.7,591.82,0.30241385]
["bitfinex-derivatives","BNBF0:USTF0",1743866951285,1.79373038,592.7,591.82,0.30241385]
["bitfinex-derivatives","BNBF0:USTF0",1743866952686,1.79373038,592.7,591.81,1.55416869]
["bitfinex-derivatives","BNBF0:USTF0",1743866952884,1.79373038,592.7,591.82,0.30241278]
["bitfinex-derivatives","BNBF0:USTF0",1743866953090,1.5,592.7,591.82,0.30241278]
["bitfinex-derivatives","BNBF0:USTF0",1743866953286,1.5,592.7,591.81,0.29371798]
["bitfinex-derivatives","BNBF0:USTF0",1743866953484,1.5,592.7,591.83,0.30241278]
["bitfinex-derivatives","BNBF0:USTF0",1743866953685,1.5,592.7,591.81,0.29371798]
["bitfinex-derivatives","BNBF0:USTF0",1743866953686,1.5,592.7,591.84,0.30241278]
["bitfinex-derivatives","BNBF0:USTF0",1743866953886,1.5,592.7,591.82,0.30241278]
["bitfinex-derivatives","BNBF0:USTF0",1743866955384,1.5,592.7,591.81,0.29371798]
["bitfinex-derivatives","BNBF0:USTF0",1743866955588,1.5,592.7,591.82,0.30240514]
["bitfinex-derivatives","BNBF0:USTF0",1743866956290,1.5,592.7,591.79,0.30240514]
["bitfinex-derivatives","BNBF0:USTF0",1743866956490,1.5,592.7,591.8,0.30240514]
["bitfinex-derivatives","BNBF0:USTF0",1743866956686,1.5,592.7,591.81,0.30240514]
["bitfinex-derivatives","BNBF0:USTF0",1743866956890,1.5,592.7,591.79,0.30240514]
["bitfinex-derivatives","BNBF0:USTF0",1743866957084,1.5,592.7,591.8,0.30240514]
["bitfinex-derivatives","BNBF0:USTF0",1743866957288,1.5,592.7,591.79,0.30240514]
["bitfinex-derivatives","BNBF0:USTF0",1743866957487,1.5,592.7,591.8,0.2937217]
["bitfinex-derivatives","BNBF0:USTF0",1743866957690,1.5,592.7,591.81,0.30240532]
["bitfinex-derivatives","BNBF0:USTF0",1743866959287,1.5,592.7,591.79,0.30240532]
["bitfinex-derivatives","BNBF0:USTF0",1743866959494,1.5,592.7,591.8,0.29373657]
["bitfinex-derivatives","BNBF0:USTF0",1743866959694,1.5,592.7,591.81,0.30240532]
["bitfinex-derivatives","BNBF0:USTF0",1743866960293,1.5,592.7,591.8,0.29373657]
["bitfinex-derivatives","BNBF0:USTF0",1743866960489,0.29373657,592.69,591.81,0.30241795]
["bitfinex-derivatives","BNBF0:USTF0",1743866961893,0.29373657,592.69,591.8,0.29373657]
["bitfinex-derivatives","BNBF0:USTF0",1743866962090,0.33740468,592.76,591.81,0.30240938]
["bitfinex-derivatives","BNBF0:USTF0",1743866962295,0.29372914,592.68,591.8,0.29372914]
["bitfinex-derivatives","BNBF0:USTF0",1743866962494,0.29372914,592.68,591.82,0.30240938]
["bitfinex-derivatives","BNBF0:USTF0",1743866962790,0.33740468,592.76,591.83,0.30240926]
["bitfinex-derivatives","BNBF0:USTF0",1743866962996,0.33740468,592.76,591.81,0.30240926]
["bitfinex-derivatives","BNBF0:USTF0",1743866963189,0.33740468,592.76,591.82,0.30240926]
["bitfinex-derivatives","BNBF0:USTF0",1743866963393,0.33740468,592.76,591.81,0.30240926]
["bitfinex-derivatives","BNBF0:USTF0",1743866963590,0.33740468,592.76,591.83,0.30240926]
["bitfinex-derivatives","BNBF0:USTF0",1743866963895,0.29366593,592.75,591.84,0.30240981]
["bitfinex-derivatives","BNBF0:USTF0",1743866964195,0.29366593,592.75,591.81,0.30240981]
["bitfinex-derivatives","BNBF0:USTF0",1743866964395,0.59,592.74,591.82,0.30240981]
["bitfinex-derivatives","BNBF0:USTF0",1743866964694,0.59,592.74,591.83,0.30240981]
["bitfinex-derivatives","BNBF0:USTF0",1743866964894,0.655,592.73,591.81,0.30240981]
["bitfinex-derivatives","BNBF0:USTF0",1743866965296,0.655,592.73,591.78,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743866965498,0.29373286,592.72,591.8,0.29373286]
["bitfinex-derivatives","BNBF0:USTF0",1743866965789,0.29373286,592.72,591.81,0.30241294]
["bitfinex-derivatives","BNBF0:USTF0",1743866966892,0.29373286,592.72,591.8,0.29373286]
["bitfinex-derivatives","BNBF0:USTF0",1743866967092,0.29373286,592.72,591.81,0.30241321]
["bitfinex-derivatives","BNBF0:USTF0",1743866968098,0.655,592.73,591.81,0.30241321]
["bitfinex-derivatives","BNBF0:USTF0",1743866968298,0.655,592.73,591.79,0.30241321]
["bitfinex-derivatives","BNBF0:USTF0",1743866968499,0.29373286,592.71,591.8,0.29373286]
["bitfinex-derivatives","BNBF0:USTF0",1743866968798,0.29373286,592.71,591.81,0.30241321]
["bitfinex-derivatives","BNBF0:USTF0",1743866969899,0.655,592.73,591.8,0.29373286]
["bitfinex-derivatives","BNBF0:USTF0",1743866970999,0.655,592.73,591.78,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1743866971495,0.655,592.73,591.79,0.29369567]
["bitfinex-derivatives","BNBF0:USTF0",1743866971698,0.655,592.73,591.8,0.30235434]
["bitfinex-derivatives","BNBF0:USTF0",1743866971999,0.655,592.73,591.81,0.30235434]
["bitfinex-derivatives","BNBF0:USTF0",1743866972299,0.655,592.73,591.8,0.30235434]
["bitfinex-derivatives","BNBF0:USTF0",1743866972499,0.655,592.73,591.82,0.30235434]
["bitfinex-derivatives","BNBF0:USTF0",1743866972695,0.655,592.73,591.8,0.30235434]
["bitfinex-derivatives","BNBF0:USTF0",1743866974301,0.655,592.73,591.41,0.30235434]
["bitfinex-derivatives","BNBF0:USTF0",1743866974503,0.655,592.73,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1743866974700,0.655,592.73,591.5,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866974898,0.655,592.73,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743866975103,0.655,592.73,591.53,0.30235434]
["bitfinex-derivatives","BNBF0:USTF0",1743866975303,0.655,592.73,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743866975504,0.655,592.73,591.56,0.30235434]
["bitfinex-derivatives","BNBF0:USTF0",1743866975697,0.655,592.73,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1743866975896,0.59,592.74,591.59,0.30235434]
["bitfinex-derivatives","BNBF0:USTF0",1743866976102,0.59,592.74,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743866976305,0.59,592.74,591.61,0.30235434]
["bitfinex-derivatives","BNBF0:USTF0",1743866976603,0.59,592.74,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743866976803,0.59,592.74,591.63,0.30235434]
["bitfinex-derivatives","BNBF0:USTF0",1743866977103,0.59,592.74,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743866977404,0.59,592.74,591.65,0.30235434]
["bitfinex-derivatives","BNBF0:USTF0",1743866977598,0.59,592.74,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743866977801,0.59,592.74,591.67,0.30235434]
["bitfinex-derivatives","BNBF0:USTF0",1743866978003,0.59,592.74,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743866978198,0.59,592.74,591.69,0.30235434]
["bitfinex-derivatives","BNBF0:USTF0",1743866978403,0.691,592.73,591.7,0.64036346]
["bitfinex-derivatives","BNBF0:USTF0",1743866978598,0.691,592.73,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743866978901,0.691,592.73,591.71,0.64031558]
["bitfinex-derivatives","BNBF0:USTF0",1743866979098,0.691,592.73,591.72,0.64030987]
["bitfinex-derivatives","BNBF0:USTF0",1743866979301,0.691,592.73,591.73,0.64030415]
["bitfinex-derivatives","BNBF0:USTF0",1743866979603,0.691,592.73,591.74,0.64029844]
["bitfinex-derivatives","BNBF0:USTF0",1743866979801,0.691,592.73,591.75,0.64029273]
["bitfinex-derivatives","BNBF0:USTF0",1743866980001,0.691,592.73,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743866980199,0.691,592.73,591.76,0.64028702]
["bitfinex-derivatives","BNBF0:USTF0",1743866980406,0.691,592.73,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743866981604,0.691,592.73,591.87,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743866983704,0.691,592.73,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743866988403,0.691,592.73,591.77,0.30235065]
["bitfinex-derivatives","BNBF0:USTF0",1743866988707,0.691,592.73,591.78,0.64031408]
["bitfinex-derivatives","BNBF0:USTF0",1743866988908,0.691,592.73,591.79,0.30235065]
["bitfinex-derivatives","BNBF0:USTF0",1743866991608,0.691,592.73,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743866991804,0.691,592.73,591.79,0.302353]
["bitfinex-derivatives","BNBF0:USTF0",1743866998009,0.863,592.72,591.79,0.302353]
["bitfinex-derivatives","BNBF0:USTF0",1743866998705,0.863,592.72,591.8,0.30235596]
["bitfinex-derivatives","BNBF0:USTF0",1743866998910,0.863,592.72,591.79,0.30235596]
["bitfinex-derivatives","BNBF0:USTF0",1743866999204,0.863,592.72,591.8,0.30235596]
["bitfinex-derivatives","BNBF0:USTF0",1743866999408,0.863,592.72,591.79,0.30235596]
["bitfinex-derivatives","BNBF0:USTF0",1743866999705,0.863,592.72,591.8,0.30235596]
["bitfinex-derivatives","BNBF0:USTF0",1743866999905,0.863,592.72,591.81,0.30235596]
["bitfinex-derivatives","BNBF0:USTF0",1743867000103,0.863,592.72,591.82,0.30235596]
["bitfinex-derivatives","BNBF0:USTF0",1743867000307,0.863,592.72,591.79,0.30235596]
["bitfinex-derivatives","BNBF0:USTF0",1743867000507,0.863,592.72,591.8,0.30235596]
["bitfinex-derivatives","BNBF0:USTF0",1743867000708,0.863,592.72,591.81,0.30235596]
["bitfinex-derivatives","BNBF0:USTF0",1743867000905,0.775,592.71,591.79,0.30235596]
["bitfinex-derivatives","BNBF0:USTF0",1743867001209,0.775,592.71,591.8,0.30235596]
["bitfinex-derivatives","BNBF0:USTF0",1743867001510,0.775,592.71,591.79,0.30235596]
["bitfinex-derivatives","BNBF0:USTF0",1743867002106,0.775,592.71,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743867002311,0.775,592.71,591.79,0.3023627]
["bitfinex-derivatives","BNBF0:USTF0",1743867006713,0.775,592.71,591.83,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743867006916,0.775,592.71,591.84,0.3023627]
["bitfinex-derivatives","BNBF0:USTF0",1743867007112,0.775,592.71,591.83,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743867007313,0.775,592.71,591.84,0.30235582]
["bitfinex-derivatives","BNBF0:USTF0",1743867008212,0.775,592.71,591.83,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743867008417,0.775,592.71,591.84,0.30236396]
["bitfinex-derivatives","BNBF0:USTF0",1743867008716,0.775,592.71,591.85,0.30237562]
["bitfinex-derivatives","BNBF0:USTF0",1743867008917,0.775,592.71,591.84,0.30237562]
["bitfinex-derivatives","BNBF0:USTF0",1743867009117,0.775,592.71,591.85,0.30237562]
["bitfinex-derivatives","BNBF0:USTF0",1743867009416,0.775,592.71,591.86,0.30237562]
["bitfinex-derivatives","BNBF0:USTF0",1743867009612,0.775,592.71,591.84,0.30237562]
["bitfinex-derivatives","BNBF0:USTF0",1743867009817,0.775,592.71,591.85,0.30237562]
["bitfinex-derivatives","BNBF0:USTF0",1743867010217,0.775,592.71,591.86,0.30237562]
["bitfinex-derivatives","BNBF0:USTF0",1743867010517,0.775,592.71,591.87,0.30237562]
["bitfinex-derivatives","BNBF0:USTF0",1743867010719,0.775,592.71,591.82,0.30237562]
["bitfinex-derivatives","BNBF0:USTF0",1743867010917,0.775,592.71,591.83,0.30237562]
["bitfinex-derivatives","BNBF0:USTF0",1743867011117,0.775,592.71,591.82,0.30237562]
["bitfinex-derivatives","BNBF0:USTF0",1743867011418,0.775,592.71,591.83,0.30237562]
["bitfinex-derivatives","BNBF0:USTF0",1743867011718,0.775,592.71,591.82,0.30237562]
["bitfinex-derivatives","BNBF0:USTF0",1743867011918,0.775,592.71,591.84,0.30237562]
["bitfinex-derivatives","BNBF0:USTF0",1743867012120,0.775,592.71,591.85,0.30237562]
["bitfinex-derivatives","BNBF0:USTF0",1743867012318,0.775,592.71,591.82,0.30237562]
["bitfinex-derivatives","BNBF0:USTF0",1743867012614,0.775,592.71,591.81,0.29370806]
["bitfinex-derivatives","BNBF0:USTF0",1743867012615,0.775,592.71,591.83,0.30237562]
["bitfinex-derivatives","BNBF0:USTF0",1743867012820,0.775,592.71,591.84,0.30237562]
["bitfinex-derivatives","BNBF0:USTF0",1743867013018,0.775,592.71,591.82,0.30237562]
["bitfinex-derivatives","BNBF0:USTF0",1743867013219,0.775,592.71,591.83,0.30236269]
["bitfinex-derivatives","BNBF0:USTF0",1743867013516,0.775,592.71,591.84,0.30236269]
["bitfinex-derivatives","BNBF0:USTF0",1743867013719,0.775,592.71,591.79,0.30236269]
["bitfinex-derivatives","BNBF0:USTF0",1743867014420,0.775,592.71,591.8,0.29370806]
["bitfinex-derivatives","BNBF0:USTF0",1743867014619,0.775,592.71,591.81,0.30236269]
["bitfinex-derivatives","BNBF0:USTF0",1743867016420,0.775,592.71,591.82,0.30236284]
["bitfinex-derivatives","BNBF0:USTF0",1743867016714,0.775,592.71,591.83,0.30236284]
["bitfinex-derivatives","BNBF0:USTF0",1743867016920,0.775,592.71,591.8,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1743867017115,0.775,592.71,591.84,0.30236035]
["bitfinex-derivatives","BNBF0:USTF0",1743867017318,0.775,592.71,591.85,0.30236035]
["bitfinex-derivatives","BNBF0:USTF0",1743867017516,0.775,592.71,591.81,0.30236035]
["bitfinex-derivatives","BNBF0:USTF0",1743867017720,0.775,592.71,591.86,0.30236035]
["bitfinex-derivatives","BNBF0:USTF0",1743867017917,0.775,592.71,591.87,0.30236035]
["bitfinex-derivatives","BNBF0:USTF0",1743867018117,0.775,592.71,591.81,0.30236035]
["bitfinex-derivatives","BNBF0:USTF0",1743867019526,0.775,592.71,591.8,1.25370559]
["bitfinex-derivatives","BNBF0:USTF0",1743867019727,0.775,592.71,591.81,0.30235107]
["bitfinex-derivatives","BNBF0:USTF0",1743867021831,0.775,592.71,591.8,2.5141439]
["bitfinex-derivatives","BNBF0:USTF0",1743867022027,0.775,592.71,591.82,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743867022232,0.775,592.71,591.83,0.30233877]
["bitfinex-derivatives","BNBF0:USTF0",1743867024135,0.71,592.7,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743867024434,0.71,592.7,591.85,0.30233877]
["bitfinex-derivatives","BNBF0:USTF0",1743867024634,0.71,592.7,591.85,0.64026223]
["bitfinex-derivatives","BNBF0:USTF0",1743867024831,0.71,592.7,591.86,0.64025652]
["bitfinex-derivatives","BNBF0:USTF0",1743867025031,0.70484339,592.7,591.87,0.64025081]
["bitfinex-derivatives","BNBF0:USTF0",1743867025231,0.70484339,592.7,591.82,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743867025232,0.70484339,592.7,591.88,0.6402451]
["bitfinex-derivatives","BNBF0:USTF0",1743867025430,0.70484339,592.7,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743867025835,0.70484339,592.7,591.9,0.30200214]
["bitfinex-derivatives","BNBF0:USTF0",1743867026030,0.70484339,592.7,591.91,0.63989134]
["bitfinex-derivatives","BNBF0:USTF0",1743867026233,0.70484339,592.7,591.92,0.63988563]
["bitfinex-derivatives","BNBF0:USTF0",1743867026433,0.70484339,592.7,591.93,0.63987992]
["bitfinex-derivatives","BNBF0:USTF0",1743867026632,0.70484339,592.7,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743867026931,0.775,592.71,591.95,0.30200214]
["bitfinex-derivatives","BNBF0:USTF0",1743867027136,0.775,592.71,591.96,0.6398628]
["bitfinex-derivatives","BNBF0:USTF0",1743867027333,0.775,592.71,591.97,0.63985709]
["bitfinex-derivatives","BNBF0:USTF0",1743867027537,0.775,592.71,592.03,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743867027839,0.775,592.71,592.04,0.30200214]
["bitfinex-derivatives","BNBF0:USTF0",1743867030043,0.775,592.71,591.98,0.30200214]
["bitfinex-derivatives","BNBF0:USTF0",1743867030242,0.775,592.71,591.99,0.30200214]
["bitfinex-derivatives","BNBF0:USTF0",1743867030441,0.775,592.71,592.0,0.30200214]
["bitfinex-derivatives","BNBF0:USTF0",1743867030640,0.775,592.71,591.98,0.30200214]
["bitfinex-derivatives","BNBF0:USTF0",1743867030838,0.775,592.71,591.99,0.30200214]
["bitfinex-derivatives","BNBF0:USTF0",1743867031043,0.775,592.71,592.0,0.30200214]
["bitfinex-derivatives","BNBF0:USTF0",1743867031243,0.775,592.71,591.98,0.30200214]
["bitfinex-derivatives","BNBF0:USTF0",1743867033048,0.775,592.71,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743867033247,0.775,592.71,591.98,0.30200576]
["bitfinex-derivatives","BNBF0:USTF0",1743867036247,0.775,592.71,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743867036442,0.775,592.71,591.99,0.30200543]
["bitfinex-derivatives","BNBF0:USTF0",1743867036642,0.775,592.71,592.0,0.30200543]
["bitfinex-derivatives","BNBF0:USTF0",1743867036847,0.775,592.71,591.98,0.30200543]
["bitfinex-derivatives","BNBF0:USTF0",1743867037045,0.775,592.71,591.99,0.30200543]
["bitfinex-derivatives","BNBF0:USTF0",1743867037248,0.775,592.71,591.98,0.30200543]
["bitfinex-derivatives","BNBF0:USTF0",1743867037449,0.775,592.71,591.99,0.30200543]
["bitfinex-derivatives","BNBF0:USTF0",1743867037649,0.775,592.71,591.98,0.30200543]
["bitfinex-derivatives","BNBF0:USTF0",1743867037849,0.775,592.71,591.99,0.30200543]
["bitfinex-derivatives","BNBF0:USTF0",1743867038052,0.775,592.71,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743867038350,0.775,592.71,591.98,0.30200484]
["bitfinex-derivatives","BNBF0:USTF0",1743867039651,0.775,592.71,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743867039848,0.775,592.71,592.0,0.30200484]
["bitfinex-derivatives","BNBF0:USTF0",1743867040652,0.775,592.71,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743867040853,0.775,592.71,592.02,0.30200484]
["bitfinex-derivatives","BNBF0:USTF0",1743867041052,0.775,592.71,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743867041551,0.775,592.71,592.04,0.3019836]
["bitfinex-derivatives","BNBF0:USTF0",1743867042949,0.775,592.71,592.04,0.63979861]
["bitfinex-derivatives","BNBF0:USTF0",1743867043154,0.775,592.71,592.05,0.6397929]
["bitfinex-derivatives","BNBF0:USTF0",1743867043354,0.775,592.71,592.06,0.6397872]
["bitfinex-derivatives","BNBF0:USTF0",1743867043556,0.775,592.71,592.07,0.63978149]
["bitfinex-derivatives","BNBF0:USTF0",1743867043755,0.775,592.71,592.08,0.3019836]
["bitfinex-derivatives","BNBF0:USTF0",1743867043955,0.775,592.71,592.08,0.63977579]
["bitfinex-derivatives","BNBF0:USTF0",1743867044151,0.775,592.71,592.09,0.3019836]
["bitfinex-derivatives","BNBF0:USTF0",1743867044357,0.775,592.71,592.09,0.63977008]
["bitfinex-derivatives","BNBF0:USTF0",1743867044557,0.775,592.71,592.1,0.3019836]
["bitfinex-derivatives","BNBF0:USTF0",1743867046659,0.775,592.71,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743867046857,0.775,592.71,592.12,0.3019836]
["bitfinex-derivatives","BNBF0:USTF0",1743867048060,0.775,592.71,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743867048258,0.775,592.71,592.12,0.3019407]
["bitfinex-derivatives","BNBF0:USTF0",1743867049259,0.775,592.71,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743867049459,0.775,592.71,592.14,0.3019407]
["bitfinex-derivatives","BNBF0:USTF0",1743867049760,0.775,592.71,592.15,0.30192726]
["bitfinex-derivatives","BNBF0:USTF0",1743867055867,0.775,592.71,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743867056267,0.775,592.71,592.15,0.30194893]
["bitfinex-derivatives","BNBF0:USTF0",1743867057068,0.29359656,593.14,592.15,0.30194893]
["bitfinex-derivatives","BNBF0:USTF0",1743867057867,0.29359656,593.14,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743867058067,0.879,593.17,592.15,0.30193759]
["bitfinex-derivatives","BNBF0:USTF0",1743867059465,1.09952227,593.16,592.15,0.30193759]
["bitfinex-derivatives","BNBF0:USTF0",1743867060968,1.09952227,593.16,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743867061163,1.09952227,593.16,592.15,0.30197193]
["bitfinex-derivatives","BNBF0:USTF0",1743867062364,1.09952227,593.16,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743867062565,1.09952227,593.16,592.15,0.30195948]
["bitfinex-derivatives","BNBF0:USTF0",1743867063268,0.675,593.15,592.15,0.30195948]
["bitfinex-derivatives","BNBF0:USTF0",1743867065373,0.29353465,593.14,592.15,0.30195948]
["bitfinex-derivatives","BNBF0:USTF0",1743867065671,0.29353465,593.14,592.14,0.63129261]
["bitfinex-derivatives","BNBF0:USTF0",1743867065873,0.29353465,593.14,592.15,0.30196023]
["bitfinex-derivatives","BNBF0:USTF0",1743867067073,0.675,593.15,592.15,0.30196023]
["bitfinex-derivatives","BNBF0:USTF0",1743867067372,0.29352474,593.14,592.15,0.30196023]
["bitfinex-derivatives","BNBF0:USTF0",1743867067572,0.29352474,593.14,592.16,0.3019574]
["bitfinex-derivatives","BNBF0:USTF0",1743867067772,0.29352474,593.14,592.15,0.3019574]
["bitfinex-derivatives","BNBF0:USTF0",1743867068072,0.29352474,593.14,592.16,0.3019574]
["bitfinex-derivatives","BNBF0:USTF0",1743867068371,0.29352474,593.14,592.17,0.3019574]
["bitfinex-derivatives","BNBF0:USTF0",1743867068573,0.29352474,593.14,592.15,0.3019574]
["bitfinex-derivatives","BNBF0:USTF0",1743867069071,0.29352474,593.14,592.14,0.6312827]
["bitfinex-derivatives","BNBF0:USTF0",1743867069272,0.29352474,593.14,592.15,0.30195869]
["bitfinex-derivatives","BNBF0:USTF0",1743867070275,0.675,593.15,592.15,0.30195869]
["bitfinex-derivatives","BNBF0:USTF0",1743867070575,0.29352474,593.14,592.15,0.30195869]
["bitfinex-derivatives","BNBF0:USTF0",1743867070774,0.29352474,593.14,592.14,0.6312827]
["bitfinex-derivatives","BNBF0:USTF0",1743867071073,0.29352474,593.14,592.15,0.30195836]
["bitfinex-derivatives","BNBF0:USTF0",1743867074073,0.29352474,593.14,592.14,0.6312827]
["bitfinex-derivatives","BNBF0:USTF0",1743867074278,0.29352474,593.14,592.15,0.30199794]
["bitfinex-derivatives","BNBF0:USTF0",1743867074678,0.31014575,593.13,592.15,0.30199794]
["bitfinex-derivatives","BNBF0:USTF0",1743867076375,0.29356065,593.12,592.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743867076579,0.60369877,593.12,592.16,0.30200487]
["bitfinex-derivatives","BNBF0:USTF0",1743867076781,0.31013812,593.11,592.16,0.30200487]
["bitfinex-derivatives","BNBF0:USTF0",1743867077480,0.29356065,593.12,592.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743867077680,0.31014335,593.11,592.16,0.30201011]
["bitfinex-derivatives","BNBF0:USTF0",1743867079282,0.31014335,593.14,592.16,0.30201011]
["bitfinex-derivatives","BNBF0:USTF0",1743867079582,0.29356188,593.1,592.16,0.30201011]
["bitfinex-derivatives","BNBF0:USTF0",1743867080182,0.31014094,593.09,592.16,0.30201011]
["bitfinex-derivatives","BNBF0:USTF0",1743867081378,0.31014094,593.09,592.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743867081379,0.29356188,593.1,592.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743867081582,0.31014233,593.09,592.16,0.30200906]
["bitfinex-derivatives","BNBF0:USTF0",1743867082282,0.31014233,593.14,592.16,0.30200906]
["bitfinex-derivatives","BNBF0:USTF0",1743867082483,0.2935495,593.08,592.15,1.1075495]
["bitfinex-derivatives","BNBF0:USTF0",1743867082683,0.2935495,593.08,592.16,0.30198418]
["bitfinex-derivatives","BNBF0:USTF0",1743867084083,0.2935495,593.08,592.15,1.1075495]
["bitfinex-derivatives","BNBF0:USTF0",1743867084383,0.2935495,593.08,592.16,0.30198367]
["bitfinex-derivatives","BNBF0:USTF0",1743867085083,0.675,593.15,592.16,0.30198367]
["bitfinex-derivatives","BNBF0:USTF0",1743867086379,0.675,593.15,592.15,1.10754331]
["bitfinex-derivatives","BNBF0:USTF0",1743867086583,0.29354331,593.14,592.16,0.30198302]
["bitfinex-derivatives","BNBF0:USTF0",1743867088083,0.806,593.16,592.16,0.30198302]
["bitfinex-derivatives","BNBF0:USTF0",1743867088382,0.29354207,593.13,592.16,0.30198302]
["bitfinex-derivatives","BNBF0:USTF0",1743867090685,0.29354207,593.13,592.15,0.59546444]
["bitfinex-derivatives","BNBF0:USTF0",1743867090886,0.528,593.12,592.16,0.30198302]
["bitfinex-derivatives","BNBF0:USTF0",1743867091381,0.29354579,593.11,592.15,0.30198302]
["bitfinex-derivatives","BNBF0:USTF0",1743867092186,0.696,593.1,592.15,0.30198302]
["bitfinex-derivatives","BNBF0:USTF0",1743867092586,0.696,593.1,592.14,0.63132108]
["bitfinex-derivatives","BNBF0:USTF0",1743867092787,0.696,593.1,592.15,0.30200161]
["bitfinex-derivatives","BNBF0:USTF0",1743867092987,0.696,593.1,592.15,0.97600161]
["bitfinex-derivatives","BNBF0:USTF0",1743867093190,0.696,593.1,592.16,0.30200161]
["bitfinex-derivatives","BNBF0:USTF0",1743867095591,0.29356436,593.09,592.16,0.30200161]
["bitfinex-derivatives","BNBF0:USTF0",1743867097095,0.696,593.1,592.16,0.30200161]
["bitfinex-derivatives","BNBF0:USTF0",1743867098393,0.2935495,593.09,592.16,0.30200161]
["bitfinex-derivatives","BNBF0:USTF0",1743867099196,0.2935495,593.09,592.15,0.9675495]
["bitfinex-derivatives","BNBF0:USTF0",1743867099497,0.2935495,593.09,592.16,0.30198887]
["bitfinex-derivatives","BNBF0:USTF0",1743867100200,0.696,593.1,592.16,0.30198887]
["bitfinex-derivatives","BNBF0:USTF0",1743867100802,0.696,593.1,592.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743867100997,0.696,593.1,592.17,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867101294,0.696,593.1,592.18,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867101601,0.2935495,593.09,592.19,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867101895,0.2935495,593.09,592.2,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867102095,0.2935495,593.09,592.17,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867102295,0.2935495,593.09,592.18,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867102501,0.2935495,593.09,592.17,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867102697,0.2935495,593.09,592.18,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867102896,0.2935495,593.09,592.17,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867103098,0.696,593.1,592.18,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867103297,0.696,593.1,592.16,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867103494,0.29354826,593.08,592.17,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867103694,0.29354826,593.08,592.18,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867103894,0.29354826,593.08,592.16,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867104100,0.29354826,593.08,592.19,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867104299,0.29354826,593.08,592.2,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867104599,0.29354826,593.08,592.21,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867104799,0.29354826,593.08,592.17,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867106101,0.696,593.1,592.17,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867106300,0.696,593.1,592.16,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867106602,0.696,593.1,592.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743867106603,0.696,593.1,592.17,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867106800,0.696,593.1,592.16,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867107000,0.696,593.1,592.17,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867107200,0.696,593.1,592.16,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867107400,0.2935495,593.09,592.16,0.59553784]
["bitfinex-derivatives","BNBF0:USTF0",1743867107602,0.2935495,593.09,592.17,0.30198834]
["bitfinex-derivatives","BNBF0:USTF0",1743867109198,0.696,593.1,592.15,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743867109398,0.29354826,593.08,592.16,0.59553829]
["bitfinex-derivatives","BNBF0:USTF0",1743867109598,0.29354826,593.08,592.17,0.30199003]
["bitfinex-derivatives","BNBF0:USTF0",1743867111402,0.29354826,593.08,592.16,0.29354826]
["bitfinex-derivatives","BNBF0:USTF0",1743867111607,0.29354826,593.08,592.17,0.30199377]
["bitfinex-derivatives","BNBF0:USTF0",1743867112004,0.696,593.1,592.17,0.30199377]
["bitfinex-derivatives","BNBF0:USTF0",1743867112208,0.696,593.1,592.16,0.30199377]
["bitfinex-derivatives","BNBF0:USTF0",1743867112408,0.29354826,593.07,592.17,0.30199377]
["bitfinex-derivatives","BNBF0:USTF0",1743867114212,0.29354826,593.07,592.16,0.29354826]
["bitfinex-derivatives","BNBF0:USTF0",1743867114407,0.29354826,593.07,592.17,0.30198847]
["bitfinex-derivatives","BNBF0:USTF0",1743867114807,0.696,593.1,592.17,0.30198847]
["bitfinex-derivatives","BNBF0:USTF0",1743867115710,0.696,593.1,592.17,0.96198847]
["bitfinex-derivatives","BNBF0:USTF0",1743867115912,0.696,593.1,592.18,0.30194086]
["bitfinex-derivatives","BNBF0:USTF0",1743867116408,0.696,593.1,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867116612,0.696,593.1,592.18,0.30194084]
["bitfinex-derivatives","BNBF0:USTF0",1743867118514,0.696,593.1,592.21,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743867118714,0.696,593.1,592.22,0.30194084]
["bitfinex-derivatives","BNBF0:USTF0",1743867120615,0.621,593.09,592.22,0.30194084]
["bitfinex-derivatives","BNBF0:USTF0",1743867120915,0.621,593.09,592.23,0.30194084]
["bitfinex-derivatives","BNBF0:USTF0",1743867121214,0.621,593.09,592.24,0.30194084]
["bitfinex-derivatives","BNBF0:USTF0",1743867121414,0.621,593.09,592.18,0.30194084]
["bitfinex-derivatives","BNBF0:USTF0",1743867122116,0.621,593.09,592.17,0.95351732]
["bitfinex-derivatives","BNBF0:USTF0",1743867122315,0.621,593.09,592.18,0.30198844]
["bitfinex-derivatives","BNBF0:USTF0",1743867122914,0.621,593.09,592.17,0.95351732]
["bitfinex-derivatives","BNBF0:USTF0",1743867123115,0.621,593.09,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867124417,0.63081052,593.08,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867124619,0.33722832,593.07,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867126617,1.11622832,593.07,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867127915,0.31018272,593.06,592.18,0.30204932]
["bitfinex-derivatives","BNBF0:USTF0",1743867128520,0.29359037,593.05,592.18,0.30204932]
["bitfinex-derivatives","BNBF0:USTF0",1743867128713,0.31018272,593.04,592.18,0.30204932]
["bitfinex-derivatives","BNBF0:USTF0",1743867128917,0.29359037,593.05,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867130118,1.11622832,593.07,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867130321,0.64744563,593.06,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867130619,0.31021369,593.05,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867131413,0.29359903,593.04,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867132119,0.33725106,593.03,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867133417,0.29360151,593.02,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867136124,0.33725106,593.03,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867137427,0.2935978,593.02,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867138832,0.31020737,593.01,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867139325,0.33725106,593.03,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867139527,0.31020895,593.02,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867140426,0.31020895,593.02,592.18,0.30206913]
["bitfinex-derivatives","BNBF0:USTF0",1743867140632,0.29360275,593.01,592.18,0.30206913]
["bitfinex-derivatives","BNBF0:USTF0",1743867140826,0.31020895,593.0,592.18,0.30206913]
["bitfinex-derivatives","BNBF0:USTF0",1743867142431,0.31020895,593.02,592.18,0.30206913]
["bitfinex-derivatives","BNBF0:USTF0",1743867142731,0.33725106,593.03,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867143032,0.31020405,593.02,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867143433,0.29360275,593.01,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867145133,0.33725106,593.03,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867145432,0.29360275,593.0,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867148030,0.33725106,593.03,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867148228,0.3102018,593.02,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867148435,0.29360275,592.99,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867149734,0.515,592.98,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867152335,0.681,592.97,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867152536,0.97460275,592.97,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867154239,0.681,592.97,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867155442,0.29358789,592.96,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867160145,0.681,592.97,592.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743867162948,0.681,592.97,592.18,0.3020116]
["bitfinex-derivatives","BNBF0:USTF0",1743867163549,0.681,592.97,591.86,0.3020116]
["bitfinex-derivatives","BNBF0:USTF0",1743867163749,0.681,592.97,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743867163951,0.681,592.97,591.88,0.30199867]
["bitfinex-derivatives","BNBF0:USTF0",1743867164150,0.681,592.97,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743867164347,0.681,592.97,591.9,0.30199867]
["bitfinex-derivatives","BNBF0:USTF0",1743867164750,0.681,592.97,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743867164950,0.681,592.97,591.92,0.30199867]
["bitfinex-derivatives","BNBF0:USTF0",1743867165852,0.681,592.97,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743867166052,0.681,592.97,591.94,0.30199867]
["bitfinex-derivatives","BNBF0:USTF0",1743867166353,0.681,592.97,592.01,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743867166653,0.681,592.97,592.02,0.30199867]
["bitfinex-derivatives","BNBF0:USTF0",1743867167052,0.681,592.97,592.01,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743867167248,0.681,592.97,592.02,0.30200045]
["bitfinex-derivatives","BNBF0:USTF0",1743867167452,0.681,592.97,592.02,1.14600045]
["bitfinex-derivatives","BNBF0:USTF0",1743867167652,0.681,592.97,592.03,0.30200045]
["bitfinex-derivatives","BNBF0:USTF0",1743867167848,0.681,592.97,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867168048,0.681,592.97,592.03,0.30200492]
["bitfinex-derivatives","BNBF0:USTF0",1743867170654,0.681,592.97,592.04,0.3020487]
["bitfinex-derivatives","BNBF0:USTF0",1743867170855,0.681,592.97,592.03,0.3020487]
["bitfinex-derivatives","BNBF0:USTF0",1743867171055,0.681,592.97,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867171056,0.681,592.97,592.04,0.3020487]
["bitfinex-derivatives","BNBF0:USTF0",1743867171354,0.681,592.97,592.05,0.3020487]
["bitfinex-derivatives","BNBF0:USTF0",1743867171550,0.681,592.97,592.06,0.3020487]
["bitfinex-derivatives","BNBF0:USTF0",1743867171750,0.681,592.97,592.03,0.3020487]
["bitfinex-derivatives","BNBF0:USTF0",1743867171949,0.681,592.97,592.04,0.3020487]
["bitfinex-derivatives","BNBF0:USTF0",1743867172153,0.681,592.97,592.03,0.3020487]
["bitfinex-derivatives","BNBF0:USTF0",1743867172454,0.681,592.97,592.04,0.30203509]
["bitfinex-derivatives","BNBF0:USTF0",1743867172758,0.681,592.97,592.03,0.30203509]
["bitfinex-derivatives","BNBF0:USTF0",1743867173053,0.681,592.97,592.04,0.30203352]
["bitfinex-derivatives","BNBF0:USTF0",1743867173256,0.815,592.96,592.03,0.30203352]
["bitfinex-derivatives","BNBF0:USTF0",1743867173557,0.815,592.96,592.04,0.30203352]
["bitfinex-derivatives","BNBF0:USTF0",1743867173757,0.815,592.96,592.03,0.30203352]
["bitfinex-derivatives","BNBF0:USTF0",1743867175753,0.815,592.96,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867175953,0.815,592.96,592.03,0.30203676]
["bitfinex-derivatives","BNBF0:USTF0",1743867182766,0.815,592.96,592.02,1.13758541]
["bitfinex-derivatives","BNBF0:USTF0",1743867182968,0.815,592.96,592.03,0.30202455]
["bitfinex-derivatives","BNBF0:USTF0",1743867183968,0.815,592.96,592.02,1.13758541]
["bitfinex-derivatives","BNBF0:USTF0",1743867184270,0.815,592.96,592.03,0.30200704]
["bitfinex-derivatives","BNBF0:USTF0",1743867186268,0.681,592.97,592.03,0.30200704]
["bitfinex-derivatives","BNBF0:USTF0",1743867187170,0.681,592.97,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867187375,0.681,592.97,592.03,0.30203412]
["bitfinex-derivatives","BNBF0:USTF0",1743867188972,0.745,592.96,592.03,0.30203412]
["bitfinex-derivatives","BNBF0:USTF0",1743867190173,0.31022012,592.95,592.03,0.30203412]
["bitfinex-derivatives","BNBF0:USTF0",1743867190668,0.745,592.96,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867190872,0.31023401,592.95,592.03,0.30210039]
["bitfinex-derivatives","BNBF0:USTF0",1743867191475,0.29363,592.94,592.03,0.30210039]
["bitfinex-derivatives","BNBF0:USTF0",1743867191674,0.31023401,592.93,592.03,0.30210039]
["bitfinex-derivatives","BNBF0:USTF0",1743867193375,0.31023401,592.95,592.03,0.30210039]
["bitfinex-derivatives","BNBF0:USTF0",1743867193676,0.29363248,592.92,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867196171,0.33730225,592.94,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867197479,0.29363496,592.93,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867199178,0.33730225,592.94,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867200478,0.29363496,592.93,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867201278,0.632,592.92,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867203479,0.29363991,592.91,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867205180,0.632,592.92,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867205377,0.632,592.92,592.03,0.30211047]
["bitfinex-derivatives","BNBF0:USTF0",1743867205580,0.632,592.92,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867206481,0.29363991,592.91,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867206781,0.29363991,592.91,592.03,0.30211075]
["bitfinex-derivatives","BNBF0:USTF0",1743867207582,0.29363991,592.91,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867208182,0.632,592.92,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867209484,0.29363991,592.91,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867211378,0.632,592.92,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867211585,0.96931363,592.92,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867212484,0.29366221,592.91,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867214184,0.96931363,592.92,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867214484,0.29366221,592.9,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867218388,0.789,592.89,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867219189,0.33733639,592.88,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867220690,0.29367832,592.87,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867222090,0.6310204,592.87,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867223191,0.33734208,592.87,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867223490,0.2936808,592.86,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867228798,0.31031043,592.85,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867229504,0.60398256,592.84,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867229704,0.29367213,592.84,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867229906,0.31030993,592.83,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867232407,0.31030993,592.86,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867232608,0.29368204,592.82,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867232808,0.31030993,592.81,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867233510,0.29368204,592.82,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867233711,0.31032559,592.8,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867233909,0.31032559,592.81,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867234110,0.31032559,592.8,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867234408,0.31032559,592.79,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867234708,0.29368204,592.82,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867235306,0.33734208,592.87,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867235511,0.29368576,592.81,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867235912,0.33738191,592.8,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867238907,0.499,592.79,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867239510,0.29370682,592.78,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867243114,0.31035268,592.77,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867244315,0.31035268,592.78,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867244516,0.2937093,592.76,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867247220,0.499,592.79,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867247414,0.31035246,592.78,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867247614,0.29370806,592.75,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867250219,0.499,592.79,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867250419,0.31035374,592.78,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867251421,0.712,592.77,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867251616,1.00570806,592.77,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867252420,0.31033824,592.76,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867254016,0.712,592.77,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867254522,0.60405495,592.76,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867254719,0.31034441,592.75,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867255319,0.29371054,592.76,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867256023,0.31034405,592.75,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867256228,0.712,592.77,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867256525,0.31034812,592.76,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867256725,0.60405866,592.76,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867256922,0.31034812,592.75,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867258726,0.29371054,592.76,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867265125,0.499,592.79,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867265328,0.33739329,592.78,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867265526,0.2937155,592.75,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867265829,0.487,592.74,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867270635,0.31036277,592.73,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867270835,0.487,592.74,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867271037,0.31036277,592.73,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867271432,0.487,592.74,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867271738,0.31036251,592.73,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867272336,0.33742745,592.72,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867272533,0.6311665,592.72,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867273838,0.31039712,592.71,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867274037,0.33743883,592.7,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867275634,0.29373905,592.69,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867277240,0.33743883,592.7,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867277634,0.29374401,592.68,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867280238,0.33743883,592.7,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867281544,0.29372914,592.69,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867283247,0.33743883,592.7,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867284546,0.29372914,592.69,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867286254,0.33743883,592.7,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867287655,0.29372418,592.69,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867289256,0.33743883,592.7,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867290558,0.29372418,592.69,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867292263,0.33743883,592.7,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867292656,0.29372418,592.69,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867295362,0.33743883,592.7,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867295560,0.29372914,592.68,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867297567,0.546,592.67,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867298764,0.29373162,592.66,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867299159,0.615,592.65,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867301667,0.29373533,592.64,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867304371,0.615,592.65,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867304575,0.29375765,592.63,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867307272,0.615,592.65,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867307671,0.29375021,592.62,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867310369,0.615,592.65,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867310677,0.29375021,592.61,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867311773,0.622,592.6,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867313581,0.29375641,592.59,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867316276,0.622,592.6,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867317575,0.29375145,592.59,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867319181,0.622,592.6,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867319682,0.29375145,592.58,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867322281,0.622,592.6,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867323586,0.29375145,592.59,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867323783,0.84675145,592.59,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867325287,0.553,592.59,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867325688,0.29375145,592.58,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867328291,0.553,592.59,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867329592,0.29375145,592.58,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867331292,0.553,592.59,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867332693,0.29375145,592.58,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867337202,0.553,592.59,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867338491,0.84674401,592.59,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867340401,0.553,592.59,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867341599,0.84673162,592.59,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867343303,0.553,592.59,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867344307,0.501,592.58,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867387540,1.103,592.58,592.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743867408954,1.103,592.58,592.03,0.30211353]
["bitfinex-derivatives","BNBF0:USTF0",1743867409547,1.103,592.58,591.85,0.30211353]
["bitfinex-derivatives","BNBF0:USTF0",1743867409753,1.103,592.58,591.86,0.30211353]
["bitfinex-derivatives","BNBF0:USTF0",1743867409954,1.103,592.58,591.85,0.30211353]
["bitfinex-derivatives","BNBF0:USTF0",1743867410154,1.103,592.58,591.86,0.30211353]
["bitfinex-derivatives","BNBF0:USTF0",1743867410351,1.103,592.58,591.85,0.30211353]
["bitfinex-derivatives","BNBF0:USTF0",1743867410551,1.103,592.58,591.86,0.30208912]
["bitfinex-derivatives","BNBF0:USTF0",1743867410751,1.103,592.58,591.86,0.64000687]
["bitfinex-derivatives","BNBF0:USTF0",1743867410949,1.103,592.58,591.87,0.30208912]
["bitfinex-derivatives","BNBF0:USTF0",1743867411149,1.103,592.58,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743867411353,1.103,592.58,591.89,0.30208912]
["bitfinex-derivatives","BNBF0:USTF0",1743867411553,1.103,592.58,591.9,0.33789491]
["bitfinex-derivatives","BNBF0:USTF0",1743867411748,1.103,592.58,591.91,0.30208912]
["bitfinex-derivatives","BNBF0:USTF0",1743867412262,1.103,592.58,591.91,1.08008912]
["bitfinex-derivatives","BNBF0:USTF0",1743867412454,1.103,592.58,591.92,0.30208912]
["bitfinex-derivatives","BNBF0:USTF0",1743867413958,1.103,592.58,591.93,0.63988534]
["bitfinex-derivatives","BNBF0:USTF0",1743867414258,1.103,592.58,591.94,0.63987964]
["bitfinex-derivatives","BNBF0:USTF0",1743867414459,1.103,592.58,591.95,0.63987393]
["bitfinex-derivatives","BNBF0:USTF0",1743867414658,1.103,592.58,591.96,0.63986822]
["bitfinex-derivatives","BNBF0:USTF0",1743867414858,1.103,592.58,591.97,0.30200756]
["bitfinex-derivatives","BNBF0:USTF0",1743867415658,1.103,592.58,591.98,0.3020119]
["bitfinex-derivatives","BNBF0:USTF0",1743867415959,1.103,592.58,591.97,0.3020119]
["bitfinex-derivatives","BNBF0:USTF0",1743867416153,1.103,592.58,591.99,0.3020119]
["bitfinex-derivatives","BNBF0:USTF0",1743867416354,1.103,592.58,591.98,0.3020119]
["bitfinex-derivatives","BNBF0:USTF0",1743867416556,1.103,592.58,591.99,0.3020119]
["bitfinex-derivatives","BNBF0:USTF0",1743867416758,1.103,592.58,591.97,0.3020119]
["bitfinex-derivatives","BNBF0:USTF0",1743867417059,1.103,592.58,591.98,0.3020119]
["bitfinex-derivatives","BNBF0:USTF0",1743867417253,1.103,592.58,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743867417457,1.103,592.58,591.97,0.30200503]
["bitfinex-derivatives","BNBF0:USTF0",1743867418258,1.103,592.58,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743867418461,1.103,592.58,591.99,0.30200503]
["bitfinex-derivatives","BNBF0:USTF0",1743867418955,1.103,592.58,592.0,0.30200811]
["bitfinex-derivatives","BNBF0:USTF0",1743867419154,1.103,592.58,591.99,0.30200811]
["bitfinex-derivatives","BNBF0:USTF0",1743867420460,1.103,592.58,591.99,0.63985165]
["bitfinex-derivatives","BNBF0:USTF0",1743867420662,1.103,592.58,592.0,0.30200811]
["bitfinex-derivatives","BNBF0:USTF0",1743867421763,1.103,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743867421962,1.103,592.58,592.0,0.30200999]
["bitfinex-derivatives","BNBF0:USTF0",1743867422258,1.103,592.58,592.0,0.63984782]
["bitfinex-derivatives","BNBF0:USTF0",1743867422456,1.103,592.58,592.01,0.30200999]
["bitfinex-derivatives","BNBF0:USTF0",1743867423961,1.103,592.58,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743867424161,1.103,592.58,592.03,0.30200999]
["bitfinex-derivatives","BNBF0:USTF0",1743867424364,1.103,592.58,592.03,0.6398307]
["bitfinex-derivatives","BNBF0:USTF0",1743867424564,1.103,592.58,592.04,0.30200999]
["bitfinex-derivatives","BNBF0:USTF0",1743867424961,1.103,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743867425164,1.103,592.58,592.04,0.3019887]
["bitfinex-derivatives","BNBF0:USTF0",1743867425863,1.103,592.58,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743867426171,1.103,592.58,592.06,0.3019887]
["bitfinex-derivatives","BNBF0:USTF0",1743867426369,1.103,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743867426564,1.103,592.58,592.08,0.3019887]
["bitfinex-derivatives","BNBF0:USTF0",1743867426767,1.103,592.58,592.09,0.30197866]
["bitfinex-derivatives","BNBF0:USTF0",1743867427066,1.103,592.58,592.1,0.30197866]
["bitfinex-derivatives","BNBF0:USTF0",1743867427270,1.103,592.58,592.11,0.30197866]
["bitfinex-derivatives","BNBF0:USTF0",1743867427470,1.103,592.58,592.08,0.30197866]
["bitfinex-derivatives","BNBF0:USTF0",1743867427668,1.103,592.58,592.09,0.30197866]
["bitfinex-derivatives","BNBF0:USTF0",1743867427866,1.103,592.58,592.08,0.30197866]
["bitfinex-derivatives","BNBF0:USTF0",1743867428067,1.103,592.58,592.09,0.30197866]
["bitfinex-derivatives","BNBF0:USTF0",1743867428271,1.103,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743867428469,1.103,592.58,592.08,0.30198326]
["bitfinex-derivatives","BNBF0:USTF0",1743867433270,1.103,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743867433472,1.103,592.58,592.08,0.30198601]
["bitfinex-derivatives","BNBF0:USTF0",1743867434777,1.103,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743867434976,1.103,592.58,592.08,0.30198338]
["bitfinex-derivatives","BNBF0:USTF0",1743867435476,1.103,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743867435671,1.103,592.58,592.08,0.30198634]
["bitfinex-derivatives","BNBF0:USTF0",1743867436576,1.103,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743867436780,1.103,592.58,592.08,0.30200476]
["bitfinex-derivatives","BNBF0:USTF0",1743867439777,1.103,592.58,592.07,0.63142665]
["bitfinex-derivatives","BNBF0:USTF0",1743867439975,1.103,592.58,592.08,0.30201758]
["bitfinex-derivatives","BNBF0:USTF0",1743867441079,1.103,592.58,592.09,0.30201757]
["bitfinex-derivatives","BNBF0:USTF0",1743867441380,1.103,592.58,592.1,0.30201757]
["bitfinex-derivatives","BNBF0:USTF0",1743867441578,1.103,592.58,592.07,0.63142665]
["bitfinex-derivatives","BNBF0:USTF0",1743867441774,1.103,592.58,592.08,0.30201786]
["bitfinex-derivatives","BNBF0:USTF0",1743867444778,1.103,592.58,592.07,0.63142665]
["bitfinex-derivatives","BNBF0:USTF0",1743867444979,1.103,592.58,592.08,0.30201813]
["bitfinex-derivatives","BNBF0:USTF0",1743867445480,1.103,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743867445674,1.103,592.58,592.08,0.30202143]
["bitfinex-derivatives","BNBF0:USTF0",1743867448182,1.103,592.58,592.07,0.63143161]
["bitfinex-derivatives","BNBF0:USTF0",1743867448378,1.103,592.58,592.08,0.30203479]
["bitfinex-derivatives","BNBF0:USTF0",1743867449184,1.103,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743867449782,1.103,592.58,592.07,0.63146878]
["bitfinex-derivatives","BNBF0:USTF0",1743867451480,1.103,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743867453087,1.103,592.58,592.08,0.30207927]
["bitfinex-derivatives","BNBF0:USTF0",1743867454289,1.103,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743867464988,1.103,592.58,592.08,0.30208482]
["bitfinex-derivatives","BNBF0:USTF0",1743867465691,1.103,592.58,592.09,0.30208451]
["bitfinex-derivatives","BNBF0:USTF0",1743867465894,1.103,592.58,592.08,0.30208451]
["bitfinex-derivatives","BNBF0:USTF0",1743867466197,1.103,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743867473105,1.103,592.58,592.08,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1743867489122,1.103,592.58,591.82,0.29370682]
["bitfinex-derivatives","BNBF0:USTF0",1743867489623,1.103,592.58,591.83,0.30217194]
["bitfinex-derivatives","BNBF0:USTF0",1743867490618,1.103,592.58,591.4,0.30217194]
["bitfinex-derivatives","BNBF0:USTF0",1743867490924,1.103,592.58,591.82,0.29373905]
["bitfinex-derivatives","BNBF0:USTF0",1743867491117,1.103,592.58,591.83,0.30217194]
["bitfinex-derivatives","BNBF0:USTF0",1743867491321,1.103,592.58,591.43,0.30217194]
["bitfinex-derivatives","BNBF0:USTF0",1743867491616,1.103,592.58,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743867491817,1.103,592.58,591.46,0.30217194]
["bitfinex-derivatives","BNBF0:USTF0",1743867492022,1.103,592.58,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743867492223,1.103,592.58,591.48,0.30217194]
["bitfinex-derivatives","BNBF0:USTF0",1743867492423,1.103,592.58,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743867492818,1.103,592.58,591.5,0.30215884]
["bitfinex-derivatives","BNBF0:USTF0",1743867493018,1.103,592.58,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743867493218,1.103,592.58,591.53,0.30215884]
["bitfinex-derivatives","BNBF0:USTF0",1743867493425,1.103,592.58,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743867493623,1.103,592.58,591.55,0.30215884]
["bitfinex-derivatives","BNBF0:USTF0",1743867493823,1.103,592.58,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743867494024,1.103,592.58,591.57,0.30215884]
["bitfinex-derivatives","BNBF0:USTF0",1743867494226,1.103,592.58,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1743867494427,1.103,592.58,591.59,0.30215884]
["bitfinex-derivatives","BNBF0:USTF0",1743867494620,1.103,592.58,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743867494820,1.103,592.58,591.61,0.30215884]
["bitfinex-derivatives","BNBF0:USTF0",1743867495025,1.103,592.58,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743867495424,1.103,592.58,591.63,0.30215884]
["bitfinex-derivatives","BNBF0:USTF0",1743867495623,1.103,592.58,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743867495825,1.103,592.58,591.65,0.30215884]
["bitfinex-derivatives","BNBF0:USTF0",1743867496025,1.103,592.58,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743867496227,1.103,592.58,591.67,0.30215884]
["bitfinex-derivatives","BNBF0:USTF0",1743867496421,1.103,592.58,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743867496624,1.103,592.58,591.69,0.30215884]
["bitfinex-derivatives","BNBF0:USTF0",1743867496825,1.103,592.58,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743867497025,1.103,592.58,591.71,0.30215884]
["bitfinex-derivatives","BNBF0:USTF0",1743867497227,1.103,592.58,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743867497428,1.103,592.58,591.73,0.30215884]
["bitfinex-derivatives","BNBF0:USTF0",1743867497928,1.103,592.58,591.74,0.30213499]
["bitfinex-derivatives","BNBF0:USTF0",1743867498127,1.103,592.58,591.75,0.30213499]
["bitfinex-derivatives","BNBF0:USTF0",1743867498324,1.103,592.58,591.73,0.30213499]
["bitfinex-derivatives","BNBF0:USTF0",1743867498524,1.103,592.58,591.74,0.30213499]
["bitfinex-derivatives","BNBF0:USTF0",1743867499523,1.103,592.58,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743867499727,1.103,592.58,591.76,0.30210066]
["bitfinex-derivatives","BNBF0:USTF0",1743867499924,1.103,592.58,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743867500429,1.103,592.58,591.78,0.302093]
["bitfinex-derivatives","BNBF0:USTF0",1743867500629,1.103,592.58,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1743867500929,1.103,592.58,591.8,0.302093]
["bitfinex-derivatives","BNBF0:USTF0",1743867501129,1.103,592.58,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743867501328,1.103,592.58,591.82,0.302093]
["bitfinex-derivatives","BNBF0:USTF0",1743867505130,1.103,592.58,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743867505331,1.103,592.58,591.82,0.30208783]
["bitfinex-derivatives","BNBF0:USTF0",1743867507130,1.103,592.58,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743867507330,1.103,592.58,591.82,0.30210318]
["bitfinex-derivatives","BNBF0:USTF0",1743867510825,1.103,592.58,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743867511031,1.103,592.58,591.82,0.30209073]
["bitfinex-derivatives","BNBF0:USTF0",1743867511529,1.103,592.58,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743867513836,1.103,592.58,591.81,1.1419463]
["bitfinex-derivatives","BNBF0:USTF0",1743867518027,1.103,592.58,591.82,0.30211779]
["bitfinex-derivatives","BNBF0:USTF0",1743867520639,1.103,592.58,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743867520833,1.103,592.58,591.84,0.30211779]
["bitfinex-derivatives","BNBF0:USTF0",1743867521038,1.103,592.58,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743867521344,1.103,592.58,591.86,0.30211779]
["bitfinex-derivatives","BNBF0:USTF0",1743867522036,1.103,592.58,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743867522239,1.103,592.58,591.86,0.30212294]
["bitfinex-derivatives","BNBF0:USTF0",1743867527435,1.103,592.58,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743867527641,1.103,592.58,591.86,0.30213289]
["bitfinex-derivatives","BNBF0:USTF0",1743867532944,1.103,592.58,591.85,0.63161913]
["bitfinex-derivatives","BNBF0:USTF0",1743867533136,1.103,592.58,591.87,0.30211872]
["bitfinex-derivatives","BNBF0:USTF0",1743867533338,1.103,592.58,591.86,0.30211872]
["bitfinex-derivatives","BNBF0:USTF0",1743867533542,1.103,592.58,591.87,0.30211872]
["bitfinex-derivatives","BNBF0:USTF0",1743867533740,1.103,592.58,591.86,0.30211872]
["bitfinex-derivatives","BNBF0:USTF0",1743867534846,1.103,592.58,591.85,0.63161913]
["bitfinex-derivatives","BNBF0:USTF0",1743867535146,1.103,592.58,591.86,0.30211913]
["bitfinex-derivatives","BNBF0:USTF0",1743867536546,1.103,592.58,591.85,0.63161913]
["bitfinex-derivatives","BNBF0:USTF0",1743867536746,1.103,592.58,591.86,0.30211588]
["bitfinex-derivatives","BNBF0:USTF0",1743867545150,1.103,592.58,591.85,0.63161913]
["bitfinex-derivatives","BNBF0:USTF0",1743867545353,1.103,592.58,591.86,0.30212981]
["bitfinex-derivatives","BNBF0:USTF0",1743867546854,1.103,592.58,591.85,0.63161913]
["bitfinex-derivatives","BNBF0:USTF0",1743867547149,1.103,592.58,591.86,0.3021326]
["bitfinex-derivatives","BNBF0:USTF0",1743867549255,1.103,592.58,591.85,0.63163896]
["bitfinex-derivatives","BNBF0:USTF0",1743867549457,1.103,592.58,591.86,0.30212935]
["bitfinex-derivatives","BNBF0:USTF0",1743867557176,1.103,592.58,591.85,0.63161665]
["bitfinex-derivatives","BNBF0:USTF0",1743867557472,1.103,592.58,591.86,0.30208428]
["bitfinex-derivatives","BNBF0:USTF0",1743867557776,1.103,592.58,591.85,0.63161665]
["bitfinex-derivatives","BNBF0:USTF0",1743867557976,1.103,592.58,591.86,0.30208727]
["bitfinex-derivatives","BNBF0:USTF0",1743867559674,1.103,592.58,591.87,0.30208344]
["bitfinex-derivatives","BNBF0:USTF0",1743867560177,1.103,592.58,591.88,0.30208344]
["bitfinex-derivatives","BNBF0:USTF0",1743867560379,1.103,592.58,591.86,0.30208344]
["bitfinex-derivatives","BNBF0:USTF0",1743867560579,1.103,592.58,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743867560878,1.103,592.58,591.86,0.59576913]
["bitfinex-derivatives","BNBF0:USTF0",1743867561078,1.103,592.58,591.87,0.30208337]
["bitfinex-derivatives","BNBF0:USTF0",1743867562678,1.103,592.58,591.88,0.30208337]
["bitfinex-derivatives","BNBF0:USTF0",1743867562879,1.103,592.58,591.86,0.30208337]
["bitfinex-derivatives","BNBF0:USTF0",1743867563078,1.103,592.58,591.87,0.63999541]
["bitfinex-derivatives","BNBF0:USTF0",1743867563274,1.103,592.58,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743867563481,1.103,592.58,591.88,0.30207524]
["bitfinex-derivatives","BNBF0:USTF0",1743867564980,1.103,592.58,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743867565185,1.103,592.58,591.89,0.30206693]
["bitfinex-derivatives","BNBF0:USTF0",1743867565379,1.103,592.58,591.88,0.30206693]
["bitfinex-derivatives","BNBF0:USTF0",1743867565583,1.103,592.58,591.89,0.30206693]
["bitfinex-derivatives","BNBF0:USTF0",1743867565885,1.103,592.58,591.9,0.63996184]
["bitfinex-derivatives","BNBF0:USTF0",1743867566082,1.103,592.58,591.91,0.63995613]
["bitfinex-derivatives","BNBF0:USTF0",1743867566282,1.103,592.58,591.81,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1743867566283,1.103,592.58,591.92,0.63995042]
["bitfinex-derivatives","BNBF0:USTF0",1743867566486,1.103,592.58,591.93,0.63994471]
["bitfinex-derivatives","BNBF0:USTF0",1743867566685,1.103,592.58,591.94,0.63993901]
["bitfinex-derivatives","BNBF0:USTF0",1743867566885,1.103,592.58,591.95,0.6399333]
["bitfinex-derivatives","BNBF0:USTF0",1743867567080,1.103,592.58,591.96,0.63992759]
["bitfinex-derivatives","BNBF0:USTF0",1743867567284,1.103,592.58,591.97,0.30206693]
["bitfinex-derivatives","BNBF0:USTF0",1743867568182,1.103,592.58,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743867568387,1.103,592.58,591.99,0.30206693]
["bitfinex-derivatives","BNBF0:USTF0",1743867568586,1.103,592.58,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743867568787,1.103,592.58,592.01,0.3020128]
["bitfinex-derivatives","BNBF0:USTF0",1743867569086,1.103,592.58,592.01,0.63984493]
["bitfinex-derivatives","BNBF0:USTF0",1743867569286,1.103,592.58,592.02,0.3020128]
["bitfinex-derivatives","BNBF0:USTF0",1743867572288,1.103,592.58,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743867572489,1.103,592.58,592.03,0.30201308]
["bitfinex-derivatives","BNBF0:USTF0",1743867572688,1.103,592.58,592.04,0.30201308]
["bitfinex-derivatives","BNBF0:USTF0",1743867572991,1.103,592.58,592.05,0.30201308]
["bitfinex-derivatives","BNBF0:USTF0",1743867573289,1.103,592.58,592.06,0.30201308]
["bitfinex-derivatives","BNBF0:USTF0",1743867573584,1.103,592.58,592.02,0.30201308]
["bitfinex-derivatives","BNBF0:USTF0",1743867573788,1.103,592.58,592.03,0.30201308]
["bitfinex-derivatives","BNBF0:USTF0",1743867574085,1.103,592.58,592.04,0.30201308]
["bitfinex-derivatives","BNBF0:USTF0",1743867574289,1.103,592.58,592.02,0.30201308]
["bitfinex-derivatives","BNBF0:USTF0",1743867574890,1.103,592.58,592.02,0.93001308]
["bitfinex-derivatives","BNBF0:USTF0",1743867575092,1.103,592.58,592.03,0.30201308]
["bitfinex-derivatives","BNBF0:USTF0",1743867579795,1.103,592.58,592.04,0.3019988]
["bitfinex-derivatives","BNBF0:USTF0",1743867579994,1.103,592.58,592.05,0.3019988]
["bitfinex-derivatives","BNBF0:USTF0",1743867580193,1.103,592.58,592.03,0.3019988]
["bitfinex-derivatives","BNBF0:USTF0",1743867580390,1.103,592.58,592.04,0.3019988]
["bitfinex-derivatives","BNBF0:USTF0",1743867580595,1.103,592.58,592.03,0.3019988]
["bitfinex-derivatives","BNBF0:USTF0",1743867580794,1.103,592.58,592.04,0.3019988]
["bitfinex-derivatives","BNBF0:USTF0",1743867580996,1.103,592.58,592.05,0.3019988]
["bitfinex-derivatives","BNBF0:USTF0",1743867581292,1.103,592.58,592.06,0.3019988]
["bitfinex-derivatives","BNBF0:USTF0",1743867581495,1.103,592.58,592.02,0.92162505]
["bitfinex-derivatives","BNBF0:USTF0",1743867581695,1.103,592.58,592.07,0.30199836]
["bitfinex-derivatives","BNBF0:USTF0",1743867581895,1.103,592.58,592.08,0.30199836]
["bitfinex-derivatives","BNBF0:USTF0",1743867582095,1.103,592.58,592.02,0.92162505]
["bitfinex-derivatives","BNBF0:USTF0",1743867582096,1.103,592.58,592.03,0.30199836]
["bitfinex-derivatives","BNBF0:USTF0",1743867582290,1.103,592.58,592.04,0.30199836]
["bitfinex-derivatives","BNBF0:USTF0",1743867582489,1.103,592.58,592.05,0.30199836]
["bitfinex-derivatives","BNBF0:USTF0",1743867582690,1.103,592.58,592.03,0.30199836]
["bitfinex-derivatives","BNBF0:USTF0",1743867582891,1.103,592.58,592.04,0.63981337]
["bitfinex-derivatives","BNBF0:USTF0",1743867583093,1.103,592.58,592.05,0.30199836]
["bitfinex-derivatives","BNBF0:USTF0",1743867594202,1.103,592.58,592.04,0.63143015]
["bitfinex-derivatives","BNBF0:USTF0",1743867594404,1.103,592.58,592.05,0.30199244]
["bitfinex-derivatives","BNBF0:USTF0",1743867596005,1.103,592.58,592.04,0.63143015]
["bitfinex-derivatives","BNBF0:USTF0",1743867596207,1.103,592.58,592.05,0.30199499]
["bitfinex-derivatives","BNBF0:USTF0",1743867597902,1.103,592.58,592.06,0.30199479]
["bitfinex-derivatives","BNBF0:USTF0",1743867598102,1.103,592.58,592.05,0.30199479]
["bitfinex-derivatives","BNBF0:USTF0",1743867598301,1.103,592.58,592.07,0.30199479]
["bitfinex-derivatives","BNBF0:USTF0",1743867598505,1.103,592.58,592.08,0.30199479]
["bitfinex-derivatives","BNBF0:USTF0",1743867598706,1.103,592.58,592.05,0.59560993]
["bitfinex-derivatives","BNBF0:USTF0",1743867598907,1.103,592.58,592.06,0.30199479]
["bitfinex-derivatives","BNBF0:USTF0",1743867600410,1.103,592.58,592.05,0.29361514]
["bitfinex-derivatives","BNBF0:USTF0",1743867600911,1.103,592.58,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743867602913,1.103,592.58,592.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743867612215,1.103,592.58,592.03,0.30207179]
["bitfinex-derivatives","BNBF0:USTF0",1743867618019,1.103,592.58,592.02,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743867627724,1.103,592.58,592.03,0.30212415]
["bitfinex-derivatives","BNBF0:USTF0",1743867628327,1.103,592.58,591.98,0.30212415]
["bitfinex-derivatives","BNBF0:USTF0",1743867628527,1.103,592.58,591.99,0.30212415]
["bitfinex-derivatives","BNBF0:USTF0",1743867628727,1.103,592.58,591.97,0.29369319]
["bitfinex-derivatives","BNBF0:USTF0",1743867629229,1.103,592.58,591.98,0.30212264]
["bitfinex-derivatives","BNBF0:USTF0",1743867630933,1.103,592.58,591.99,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743867631129,1.103,592.58,592.0,0.30212264]
["bitfinex-derivatives","BNBF0:USTF0",1743867632435,1.103,592.58,591.99,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743867632834,1.103,592.58,592.0,0.30212473]
["bitfinex-derivatives","BNBF0:USTF0",1743867635440,1.103,592.58,591.99,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743867636639,1.103,592.58,592.0,0.30214732]
["bitfinex-derivatives","BNBF0:USTF0",1743867639541,1.103,592.58,591.99,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743867639743,1.103,592.58,592.0,0.30214017]
["bitfinex-derivatives","BNBF0:USTF0",1743867640539,1.103,592.58,591.99,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743867662963,1.103,592.58,591.78,0.29374029]
["bitfinex-derivatives","BNBF0:USTF0",1743867664468,1.103,592.58,591.51,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743867664669,1.103,592.58,591.52,0.64035998]
["bitfinex-derivatives","BNBF0:USTF0",1743867664868,1.103,592.58,591.53,0.64035426]
["bitfinex-derivatives","BNBF0:USTF0",1743867665067,1.103,592.58,591.54,0.64034855]
["bitfinex-derivatives","BNBF0:USTF0",1743867665268,1.103,592.58,591.55,0.64034283]
["bitfinex-derivatives","BNBF0:USTF0",1743867665470,1.103,592.58,591.56,0.64033712]
["bitfinex-derivatives","BNBF0:USTF0",1743867665669,1.103,592.58,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743867665871,1.103,592.58,591.56,0.63188397]
["bitfinex-derivatives","BNBF0:USTF0",1743867666168,1.103,592.58,591.56,1.38588397]
["bitfinex-derivatives","BNBF0:USTF0",1743867666865,1.103,592.58,591.57,0.30225903]
["bitfinex-derivatives","BNBF0:USTF0",1743867668170,1.103,592.58,591.56,1.38588273]
["bitfinex-derivatives","BNBF0:USTF0",1743867668371,1.103,592.58,591.57,0.30225647]
["bitfinex-derivatives","BNBF0:USTF0",1743867669971,1.103,592.58,591.56,1.38588273]
["bitfinex-derivatives","BNBF0:USTF0",1743867670171,1.103,592.58,591.57,0.3022557]
["bitfinex-derivatives","BNBF0:USTF0",1743867672277,1.103,592.58,591.56,1.38588769]
["bitfinex-derivatives","BNBF0:USTF0",1743867673273,1.103,592.58,591.57,0.30225963]
["bitfinex-derivatives","BNBF0:USTF0",1743867682785,1.103,592.58,591.56,1.09208912]
["bitfinex-derivatives","BNBF0:USTF0",1743867682984,1.103,592.58,591.58,0.30224096]
["bitfinex-derivatives","BNBF0:USTF0",1743867683186,1.103,592.58,591.59,0.30224096]
["bitfinex-derivatives","BNBF0:USTF0",1743867683486,1.103,592.58,591.6,0.30224096]
["bitfinex-derivatives","BNBF0:USTF0",1743867683691,1.103,592.58,591.61,0.30224096]
["bitfinex-derivatives","BNBF0:USTF0",1743867683891,1.103,592.58,591.57,0.30224096]
["bitfinex-derivatives","BNBF0:USTF0",1743867684192,1.103,592.58,591.58,0.30224096]
["bitfinex-derivatives","BNBF0:USTF0",1743867684386,1.103,592.58,591.57,0.30224096]
["bitfinex-derivatives","BNBF0:USTF0",1743867684590,1.103,592.58,591.58,0.30224096]
["bitfinex-derivatives","BNBF0:USTF0",1743867684791,1.103,592.58,591.57,0.30224096]
["bitfinex-derivatives","BNBF0:USTF0",1743867685092,1.103,592.58,591.58,0.30224096]
["bitfinex-derivatives","BNBF0:USTF0",1743867685297,1.103,592.58,591.57,0.30224096]
["bitfinex-derivatives","BNBF0:USTF0",1743867685497,1.103,592.58,591.58,0.30224096]
["bitfinex-derivatives","BNBF0:USTF0",1743867685696,1.103,592.58,591.57,0.59603457]
["bitfinex-derivatives","BNBF0:USTF0",1743867685897,1.103,592.58,591.58,0.30224096]
["bitfinex-derivatives","BNBF0:USTF0",1743867688693,1.103,592.58,591.57,0.30224096]
["bitfinex-derivatives","BNBF0:USTF0",1743867688893,1.103,592.58,591.57,0.59603333]
["bitfinex-derivatives","BNBF0:USTF0",1743867689097,1.103,592.58,591.58,0.30224096]
["bitfinex-derivatives","BNBF0:USTF0",1743867689397,1.103,592.58,591.57,0.29379237]
["bitfinex-derivatives","BNBF0:USTF0",1743867689598,1.103,592.58,591.58,0.30221808]
["bitfinex-derivatives","BNBF0:USTF0",1743867691599,1.103,592.58,591.57,0.30221808]
["bitfinex-derivatives","BNBF0:USTF0",1743867691794,1.103,592.58,591.58,0.30221808]
["bitfinex-derivatives","BNBF0:USTF0",1743867692300,1.103,592.58,591.58,1.56265639]
["bitfinex-derivatives","BNBF0:USTF0",1743867692597,1.103,592.58,591.58,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743867692801,1.103,592.58,591.59,0.30222489]
["bitfinex-derivatives","BNBF0:USTF0",1743867697398,1.103,592.58,591.58,1.55422944]
["bitfinex-derivatives","BNBF0:USTF0",1743867697597,1.103,592.58,591.6,1.5626667]
["bitfinex-derivatives","BNBF0:USTF0",1743867697795,1.103,592.58,591.61,0.30222839]
["bitfinex-derivatives","BNBF0:USTF0",1743867697999,1.39680353,592.58,591.61,0.30222839]
["bitfinex-derivatives","BNBF0:USTF0",1743867699602,1.39680353,592.58,591.6,0.30222839]
["bitfinex-derivatives","BNBF0:USTF0",1743867699798,1.39680353,592.58,591.62,0.30222839]
["bitfinex-derivatives","BNBF0:USTF0",1743867700003,1.39680353,592.58,591.63,0.30222839]
["bitfinex-derivatives","BNBF0:USTF0",1743867700204,1.39680353,592.58,591.64,0.30222839]
["bitfinex-derivatives","BNBF0:USTF0",1743867700398,1.103,592.58,591.65,0.30222839]
["bitfinex-derivatives","BNBF0:USTF0",1743867700598,1.103,592.58,591.6,0.30222839]
["bitfinex-derivatives","BNBF0:USTF0",1743867700801,1.39680229,592.58,591.6,0.29380229]
["bitfinex-derivatives","BNBF0:USTF0",1743867701003,1.39680229,592.58,591.61,0.30222692]
["bitfinex-derivatives","BNBF0:USTF0",1743867703507,1.103,592.58,591.61,0.30222692]
["bitfinex-derivatives","BNBF0:USTF0",1743867703805,1.103,592.58,591.62,0.30222692]
["bitfinex-derivatives","BNBF0:USTF0",1743867704007,1.103,592.58,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867704204,1.103,592.58,591.63,0.30222723]
["bitfinex-derivatives","BNBF0:USTF0",1743867705706,1.103,592.58,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867705906,1.103,592.58,591.63,0.30222722]
["bitfinex-derivatives","BNBF0:USTF0",1743867707209,1.103,592.58,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867707409,1.103,592.58,591.64,0.30222664]
["bitfinex-derivatives","BNBF0:USTF0",1743867707607,1.103,592.58,591.63,0.30222664]
["bitfinex-derivatives","BNBF0:USTF0",1743867707803,1.103,592.58,591.64,0.30222664]
["bitfinex-derivatives","BNBF0:USTF0",1743867708002,1.103,592.58,591.65,0.30222664]
["bitfinex-derivatives","BNBF0:USTF0",1743867708206,1.103,592.58,591.63,0.30222664]
["bitfinex-derivatives","BNBF0:USTF0",1743867708403,1.103,592.58,591.64,0.30222664]
["bitfinex-derivatives","BNBF0:USTF0",1743867708608,1.103,592.58,591.63,0.30222664]
["bitfinex-derivatives","BNBF0:USTF0",1743867708803,1.103,592.58,591.65,0.30222664]
["bitfinex-derivatives","BNBF0:USTF0",1743867709007,1.103,592.58,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867709208,1.103,592.58,591.63,0.30222844]
["bitfinex-derivatives","BNBF0:USTF0",1743867710515,1.103,592.58,591.62,1.01878865]
["bitfinex-derivatives","BNBF0:USTF0",1743867710711,1.103,592.58,591.63,0.30222723]
["bitfinex-derivatives","BNBF0:USTF0",1743867712213,1.103,592.58,591.64,0.30222735]
["bitfinex-derivatives","BNBF0:USTF0",1743867712413,1.103,592.58,591.63,0.30222735]
["bitfinex-derivatives","BNBF0:USTF0",1743867712614,1.103,592.58,591.65,0.30222735]
["bitfinex-derivatives","BNBF0:USTF0",1743867712814,1.103,592.58,591.66,0.30222735]
["bitfinex-derivatives","BNBF0:USTF0",1743867713015,1.103,592.58,591.63,0.30222735]
["bitfinex-derivatives","BNBF0:USTF0",1743867713216,1.103,592.58,591.67,0.30222735]
["bitfinex-derivatives","BNBF0:USTF0",1743867713409,1.103,592.58,591.68,0.30222735]
["bitfinex-derivatives","BNBF0:USTF0",1743867713610,1.103,592.58,591.63,0.30222735]
["bitfinex-derivatives","BNBF0:USTF0",1743867715417,1.103,592.58,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867715619,1.103,592.58,591.63,0.30223796]
["bitfinex-derivatives","BNBF0:USTF0",1743867717518,1.103,592.58,591.66,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743867717918,1.103,592.58,591.67,0.30225609]
["bitfinex-derivatives","BNBF0:USTF0",1743867718715,1.39679361,592.58,591.67,0.30225609]
["bitfinex-derivatives","BNBF0:USTF0",1743867718918,1.39679361,592.58,591.68,0.3022682]
["bitfinex-derivatives","BNBF0:USTF0",1743867719115,1.39679361,592.58,591.66,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743867720522,1.39679361,592.58,591.64,0.29379361]
["bitfinex-derivatives","BNBF0:USTF0",1743867721422,1.103,592.58,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867721822,0.29382338,592.57,591.63,0.29382338]
["bitfinex-derivatives","BNBF0:USTF0",1743867724428,1.50644812,593.27,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867724620,0.337126,593.25,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867724825,0.29374525,592.56,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867725023,0.863,592.57,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867725527,0.33751856,592.56,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867725930,0.31048077,592.55,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867726130,0.33752995,592.54,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867726331,0.31048077,592.53,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867726629,0.33752995,592.54,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867730732,0.33752995,592.54,591.63,0.30232886]
["bitfinex-derivatives","BNBF0:USTF0",1743867733737,0.2938333,592.53,591.63,0.30232886]
["bitfinex-derivatives","BNBF0:USTF0",1743867734038,0.2938333,592.53,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867734238,0.2938333,592.53,591.63,0.3023208]
["bitfinex-derivatives","BNBF0:USTF0",1743867736041,0.2938333,592.53,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867736239,0.2938333,592.53,591.63,0.30232893]
["bitfinex-derivatives","BNBF0:USTF0",1743867736435,0.33752995,592.54,591.63,0.30232893]
["bitfinex-derivatives","BNBF0:USTF0",1743867736732,0.33752995,592.54,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867737038,0.29383206,592.53,591.63,0.30232966]
["bitfinex-derivatives","BNBF0:USTF0",1743867737439,0.29383206,592.53,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867738143,0.29383206,592.53,591.63,0.30232884]
["bitfinex-derivatives","BNBF0:USTF0",1743867738337,0.29383206,592.53,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867739544,0.33752995,592.54,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867739743,0.29384322,592.52,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867742447,0.33752995,592.54,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867742945,0.29384322,592.51,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867745454,0.33752995,592.54,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867745950,0.29384322,592.5,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867747457,0.618,592.49,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867749054,0.29384943,592.48,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867751462,0.618,592.49,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867751760,0.29384943,592.47,591.62,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1743867754063,0.29384943,592.47,591.57,0.29384943]
["bitfinex-derivatives","BNBF0:USTF0",1743867754458,0.29384943,592.47,591.23,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743867754663,0.618,592.49,591.23,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743867754958,0.2938941,592.46,591.57,0.2938941]
["bitfinex-derivatives","BNBF0:USTF0",1743867755165,0.2938941,592.46,591.58,0.30232736]
["bitfinex-derivatives","BNBF0:USTF0",1743867755364,0.2938941,592.46,591.57,0.2938941]
["bitfinex-derivatives","BNBF0:USTF0",1743867756164,0.2938941,592.46,591.58,0.30232799]
["bitfinex-derivatives","BNBF0:USTF0",1743867757469,0.618,592.49,591.58,0.30232799]
["bitfinex-derivatives","BNBF0:USTF0",1743867757671,0.618,592.49,591.57,0.30232799]
["bitfinex-derivatives","BNBF0:USTF0",1743867757866,0.91183826,592.49,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867758671,0.91183826,592.49,591.6,0.30232168]
["bitfinex-derivatives","BNBF0:USTF0",1743867758873,0.91183826,592.49,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867760475,0.618,592.49,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867761775,0.91183578,592.49,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867763475,0.618,592.49,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867764774,0.29385067,592.48,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867765174,0.29385067,592.48,591.6,0.30233111]
["bitfinex-derivatives","BNBF0:USTF0",1743867766476,0.618,592.49,591.6,0.30233111]
["bitfinex-derivatives","BNBF0:USTF0",1743867766782,0.29385067,592.47,591.6,0.30233111]
["bitfinex-derivatives","BNBF0:USTF0",1743867766981,0.29385067,592.47,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867767174,0.29385067,592.47,591.6,0.30232398]
["bitfinex-derivatives","BNBF0:USTF0",1743867767501,0.29385067,592.47,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867769883,0.31054679,592.46,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867770084,0.29385067,592.47,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867770277,0.839,592.45,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867770681,0.33758692,592.44,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867772778,0.29389286,592.43,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867773482,0.33759832,592.42,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867775488,0.31059582,592.41,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867775687,0.64820446,592.4,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867775987,0.64821016,592.39,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867776282,0.64821586,592.38,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867776487,0.33762682,592.37,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867776992,0.31063798,592.36,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867777584,0.33763822,592.35,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867777782,0.31063798,592.34,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867777988,0.33764962,592.33,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867778289,0.31063798,592.32,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867778988,0.33764962,592.33,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867779187,0.31065579,592.32,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867779789,0.29398223,592.31,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867780092,0.31065579,592.3,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867781193,0.29398223,592.31,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867781397,0.33764962,592.33,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867781688,0.29396733,592.3,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867782394,0.33767242,592.29,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867782796,0.3106649,592.28,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867782997,0.33767242,592.29,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867783188,0.31063145,592.28,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867785894,0.33767242,592.29,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867786500,0.31061452,592.28,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867786801,0.33767242,592.29,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867787800,0.29393381,592.28,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867788000,0.33768382,592.27,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867790800,0.29396858,592.26,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867791304,0.33769523,592.25,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867791507,0.6483957,592.25,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867791803,0.33769523,592.25,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867791995,0.31078917,592.24,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867792896,1.25570663,592.23,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867793103,0.31078917,592.22,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867794104,1.25570663,592.23,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867794105,0.33771803,592.21,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867794402,0.31081203,592.2,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867794602,0.33772944,592.19,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867794803,0.31081203,592.18,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867795197,0.33774085,592.17,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867795497,0.31081203,592.16,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867795897,0.64855464,592.15,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867796099,0.31080239,592.14,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867796299,0.33776366,592.13,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867796497,0.31080239,592.12,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867796898,0.33777507,592.11,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867797100,0.31080239,592.1,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867799604,0.957,592.09,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867800000,0.31080224,592.08,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867800206,0.957,592.09,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867800520,0.33779219,592.08,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867800807,0.63184771,592.08,591.59,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1743867803208,0.63184771,592.08,591.59,0.7816985]
["bitfinex-derivatives","BNBF0:USTF0",1743867803407,0.63184771,592.08,590.0,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743867803606,0.63184771,592.08,590.1,0.3389256]
["bitfinex-derivatives","BNBF0:USTF0",1743867803806,0.63184771,592.08,590.11,0.30265879]
["bitfinex-derivatives","BNBF0:USTF0",1743867804106,0.63184771,592.08,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743867804306,0.63184771,592.08,590.14,0.30265879]
["bitfinex-derivatives","BNBF0:USTF0",1743867804509,0.63184771,592.08,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1743867804703,0.63184771,592.08,590.17,0.30265879]
["bitfinex-derivatives","BNBF0:USTF0",1743867804904,0.63184771,592.08,590.18,0.30265879]
["bitfinex-derivatives","BNBF0:USTF0",1743867805114,0.63184771,592.08,590.19,0.30265879]
["bitfinex-derivatives","BNBF0:USTF0",1743867805309,0.63184771,592.08,590.2,0.30265879]
["bitfinex-derivatives","BNBF0:USTF0",1743867805510,0.33779219,592.08,590.17,0.30265879]
["bitfinex-derivatives","BNBF0:USTF0",1743867805705,0.33779219,592.08,590.18,0.30265879]
["bitfinex-derivatives","BNBF0:USTF0",1743867805908,0.60503109,592.07,590.19,0.64153271]
["bitfinex-derivatives","BNBF0:USTF0",1743867806210,0.64859577,592.06,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743867806407,0.64860147,592.05,590.22,0.3032922]
["bitfinex-derivatives","BNBF0:USTF0",1743867806604,0.33781501,592.04,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743867806810,0.33781501,592.04,590.25,0.3032922]
["bitfinex-derivatives","BNBF0:USTF0",1743867807006,0.33781501,592.04,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743867807210,0.31079633,592.03,590.28,0.3032922]
["bitfinex-derivatives","BNBF0:USTF0",1743867807512,0.31079633,592.03,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743867807707,0.33782642,592.02,590.31,0.3032922]
["bitfinex-derivatives","BNBF0:USTF0",1743867807911,0.31079633,592.01,590.33,0.33879355]
["bitfinex-derivatives","BNBF0:USTF0",1743867808109,0.33783783,592.0,590.34,0.3032922]
["bitfinex-derivatives","BNBF0:USTF0",1743867808307,0.33783783,592.0,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743867808507,0.31079675,591.99,590.37,0.30329677]
["bitfinex-derivatives","BNBF0:USTF0",1743867808806,0.31079675,591.99,590.05,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743867808807,0.33784925,591.98,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743867809012,0.33784925,591.98,590.4,0.30329677]
["bitfinex-derivatives","BNBF0:USTF0",1743867809211,0.33784925,591.98,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743867809708,0.33784925,591.98,590.43,0.30329364]
["bitfinex-derivatives","BNBF0:USTF0",1743867809913,0.29420468,591.97,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743867810212,0.33786066,591.96,590.46,0.30329364]
["bitfinex-derivatives","BNBF0:USTF0",1743867810415,0.33786066,591.96,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743867810614,0.33786066,591.96,590.49,0.30329364]
["bitfinex-derivatives","BNBF0:USTF0",1743867810811,0.33786066,591.96,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1743867811009,0.33786066,591.96,590.52,0.30329364]
["bitfinex-derivatives","BNBF0:USTF0",1743867811213,0.33786066,591.96,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1743867811515,0.33786066,591.96,590.54,0.30329364]
["bitfinex-derivatives","BNBF0:USTF0",1743867811815,0.33786066,591.96,590.55,0.33866734]
["bitfinex-derivatives","BNBF0:USTF0",1743867812113,0.33786066,591.96,590.56,0.30329364]
["bitfinex-derivatives","BNBF0:USTF0",1743867812315,0.33786066,591.96,590.57,0.33865587]
["bitfinex-derivatives","BNBF0:USTF0",1743867812613,0.33786066,591.96,590.58,0.30329364]
["bitfinex-derivatives","BNBF0:USTF0",1743867812910,0.33786066,591.96,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743867813117,0.33786066,591.96,590.6,0.30329364]
["bitfinex-derivatives","BNBF0:USTF0",1743867813414,0.33786066,591.96,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743867813615,0.33786066,591.96,590.62,0.30329364]
["bitfinex-derivatives","BNBF0:USTF0",1743867813815,0.33786066,591.96,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1743867814114,0.33786066,591.96,590.64,0.30329364]
["bitfinex-derivatives","BNBF0:USTF0",1743867814316,0.33786066,591.96,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743867814510,0.33786066,591.96,590.66,0.30329364]
["bitfinex-derivatives","BNBF0:USTF0",1743867814710,0.33786066,591.96,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743867814914,0.33786066,591.96,590.68,0.30329364]
["bitfinex-derivatives","BNBF0:USTF0",1743867815115,0.33786066,591.96,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743867815315,0.33786066,591.96,590.7,0.30329364]
["bitfinex-derivatives","BNBF0:USTF0",1743867815517,0.33786066,591.96,590.7,0.64187498]
["bitfinex-derivatives","BNBF0:USTF0",1743867815719,0.29417856,591.95,590.71,0.30329364]
["bitfinex-derivatives","BNBF0:USTF0",1743867815921,0.33787208,591.94,590.71,0.30329364]
["bitfinex-derivatives","BNBF0:USTF0",1743867816318,0.33787208,591.94,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743867816519,0.33787208,591.94,590.71,0.30331415]
["bitfinex-derivatives","BNBF0:USTF0",1743867817121,0.33787208,591.94,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743867817821,0.29422706,591.93,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743867818017,0.33788349,591.92,590.71,0.3033069]
["bitfinex-derivatives","BNBF0:USTF0",1743867819916,0.33788349,591.92,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743867820119,0.33788349,591.92,590.73,0.3033069]
["bitfinex-derivatives","BNBF0:USTF0",1743867820318,0.33788349,591.92,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743867820523,0.33788349,591.92,590.75,0.3033069]
["bitfinex-derivatives","BNBF0:USTF0",1743867820719,0.33788349,591.92,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743867820922,0.33788349,591.92,590.77,0.3033069]
["bitfinex-derivatives","BNBF0:USTF0",1743867821725,0.33788349,591.92,590.77,0.64184812]
["bitfinex-derivatives","BNBF0:USTF0",1743867821919,0.29414997,591.91,590.78,0.3033069]
["bitfinex-derivatives","BNBF0:USTF0",1743867822625,0.29414997,591.91,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743867822825,0.29414997,591.91,590.8,0.3033069]
["bitfinex-derivatives","BNBF0:USTF0",1743867823123,0.29414997,591.91,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1743867823325,0.29414997,591.91,590.82,0.3033069]
["bitfinex-derivatives","BNBF0:USTF0",1743867823925,0.29414997,591.91,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743867824126,0.29414997,591.91,590.84,0.3033069]
["bitfinex-derivatives","BNBF0:USTF0",1743867826527,0.33788349,591.92,590.84,0.3033069]
["bitfinex-derivatives","BNBF0:USTF0",1743867826923,0.29414997,591.9,590.84,0.3033069]
["bitfinex-derivatives","BNBF0:USTF0",1743867828130,0.29414997,591.9,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743867828428,0.29414997,591.9,590.84,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1743867832533,0.905,591.89,590.84,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1743867832828,0.905,591.89,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743867833429,0.905,591.89,590.86,0.30324476]
["bitfinex-derivatives","BNBF0:USTF0",1743867833734,0.905,591.89,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743867833933,0.905,591.89,590.88,0.30324536]
["bitfinex-derivatives","BNBF0:USTF0",1743867834130,0.867,591.88,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743867835234,0.867,591.88,590.9,0.30323493]
["bitfinex-derivatives","BNBF0:USTF0",1743867835433,0.867,591.88,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743867835627,0.867,591.88,590.92,0.30323493]
["bitfinex-derivatives","BNBF0:USTF0",1743867836635,0.867,591.88,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743867836834,0.867,591.88,590.92,0.30322752]
["bitfinex-derivatives","BNBF0:USTF0",1743867837429,0.867,591.88,590.93,0.30322292]
["bitfinex-derivatives","BNBF0:USTF0",1743867837629,0.867,591.88,590.92,0.30322292]
["bitfinex-derivatives","BNBF0:USTF0",1743867837834,0.867,591.88,590.93,0.30322292]
["bitfinex-derivatives","BNBF0:USTF0",1743867838035,0.867,591.88,590.92,0.30322292]
["bitfinex-derivatives","BNBF0:USTF0",1743867838335,0.867,591.88,590.93,0.30322292]
["bitfinex-derivatives","BNBF0:USTF0",1743867838536,0.867,591.88,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743867838537,0.867,591.88,590.92,0.30322292]
["bitfinex-derivatives","BNBF0:USTF0",1743867838836,0.867,591.88,590.93,0.30322292]
["bitfinex-derivatives","BNBF0:USTF0",1743867839135,0.867,591.88,590.94,0.30322292]
["bitfinex-derivatives","BNBF0:USTF0",1743867839431,0.867,591.88,590.92,0.30322292]
["bitfinex-derivatives","BNBF0:USTF0",1743867839634,0.867,591.88,590.93,0.30322292]
["bitfinex-derivatives","BNBF0:USTF0",1743867839835,0.867,591.88,590.92,0.30322292]
["bitfinex-derivatives","BNBF0:USTF0",1743867840034,0.867,591.88,590.93,0.85422292]
["bitfinex-derivatives","BNBF0:USTF0",1743867840331,0.867,591.88,590.94,0.30322292]
["bitfinex-derivatives","BNBF0:USTF0",1743867844238,0.867,591.88,590.95,0.30322235]
["bitfinex-derivatives","BNBF0:USTF0",1743867844434,0.867,591.88,590.94,0.30322235]
["bitfinex-derivatives","BNBF0:USTF0",1743867844634,0.867,591.88,590.95,0.30322235]
["bitfinex-derivatives","BNBF0:USTF0",1743867844833,0.867,591.88,590.94,0.30322235]
["bitfinex-derivatives","BNBF0:USTF0",1743867846039,0.867,591.88,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743867846339,0.867,591.88,590.96,0.30322235]
["bitfinex-derivatives","BNBF0:USTF0",1743867846538,0.867,591.88,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743867846838,0.867,591.88,590.98,0.30322235]
["bitfinex-derivatives","BNBF0:USTF0",1743867847339,0.867,591.88,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743867847537,0.867,591.88,591.0,0.30322235]
["bitfinex-derivatives","BNBF0:USTF0",1743867848033,0.867,591.88,591.01,0.64155263]
["bitfinex-derivatives","BNBF0:USTF0",1743867848339,0.867,591.88,591.02,0.30314889]
["bitfinex-derivatives","BNBF0:USTF0",1743867848539,0.867,591.88,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743867848739,0.867,591.88,591.04,0.30314889]
["bitfinex-derivatives","BNBF0:USTF0",1743867848936,0.867,591.88,591.04,0.64153546]
["bitfinex-derivatives","BNBF0:USTF0",1743867849136,0.867,591.88,591.05,0.30314889]
["bitfinex-derivatives","BNBF0:USTF0",1743867849539,0.867,591.88,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743867849838,0.867,591.88,591.07,0.30314889]
["bitfinex-derivatives","BNBF0:USTF0",1743867850036,0.867,591.88,591.07,0.64151828]
["bitfinex-derivatives","BNBF0:USTF0",1743867850238,0.867,591.88,591.08,0.30314889]
["bitfinex-derivatives","BNBF0:USTF0",1743867851440,0.867,591.88,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743867851640,0.867,591.88,591.08,0.30313351]
["bitfinex-derivatives","BNBF0:USTF0",1743867853137,0.867,591.88,591.09,0.30313309]
["bitfinex-derivatives","BNBF0:USTF0",1743867853341,0.867,591.88,591.08,0.30313309]
["bitfinex-derivatives","BNBF0:USTF0",1743867853540,0.867,591.88,591.09,0.30313309]
["bitfinex-derivatives","BNBF0:USTF0",1743867853741,0.867,591.88,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743867853941,0.867,591.88,591.08,0.30313454]
["bitfinex-derivatives","BNBF0:USTF0",1743867854842,0.867,591.88,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743867855045,0.867,591.88,591.08,0.30316737]
["bitfinex-derivatives","BNBF0:USTF0",1743867855743,0.867,591.88,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743867857441,0.862,591.87,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743867857747,0.862,591.87,591.08,0.30324158]
["bitfinex-derivatives","BNBF0:USTF0",1743867858243,0.862,591.87,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743867860848,0.2941537,591.86,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743867862349,0.2941537,591.86,591.0,0.2941537]
["bitfinex-derivatives","BNBF0:USTF0",1743867862350,0.2941537,591.86,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867862550,0.862,591.87,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867862749,0.862,591.87,590.93,0.8451624]
["bitfinex-derivatives","BNBF0:USTF0",1743867863952,0.2941711,591.86,590.93,0.8451624]
["bitfinex-derivatives","BNBF0:USTF0",1743867868654,0.867,591.88,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867869055,0.33791204,591.87,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867869855,0.29428802,591.86,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867870556,0.33792346,591.85,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867871258,0.729,591.84,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867871556,1.06692917,591.84,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867872051,0.29421214,591.83,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867874353,1.17721214,591.83,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867874553,0.883,591.83,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867875856,0.63225101,591.82,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867876256,0.6488256,591.81,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867876555,0.64883254,591.8,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867876859,0.64883825,591.79,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867877053,0.33796343,591.78,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867878860,0.29425816,591.77,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867879660,0.33797485,591.76,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867881159,0.31095489,591.75,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867881557,0.33798627,591.74,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867881757,0.31095489,591.73,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867882158,0.3379977,591.72,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867882355,0.31095489,591.71,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867883162,0.33800912,591.7,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867884862,0.29442994,591.69,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867885063,0.33802055,591.68,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867886960,0.29434776,591.67,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867887161,0.33803197,591.66,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867889766,0.31108331,591.65,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867889966,0.3380434,591.64,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867890163,0.31108331,591.63,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867890866,0.33805483,591.62,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867891067,0.31108331,591.61,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867891266,0.33806626,591.6,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867891565,0.31108331,591.59,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867891867,0.33807769,591.58,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867892066,0.31108331,591.57,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867892266,0.33808912,591.56,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867895368,0.842,591.55,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867895570,0.33810055,591.54,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867897268,0.29455081,591.53,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867897468,0.33811198,591.52,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867898969,0.29455954,591.51,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867899269,0.33812341,591.5,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867902874,0.29456452,591.49,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867903070,0.33813484,591.48,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867908981,0.789,591.47,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867913381,0.33813484,591.48,590.93,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743867916783,0.33813484,591.48,589.94,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743867916983,0.33813484,591.48,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743867917183,0.731,591.47,589.97,0.30344719]
["bitfinex-derivatives","BNBF0:USTF0",1743867917384,0.731,591.47,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743867917585,0.731,591.47,590.0,0.30344719]
["bitfinex-derivatives","BNBF0:USTF0",1743867917778,0.731,591.47,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1743867918084,0.731,591.47,590.03,0.30344719]
["bitfinex-derivatives","BNBF0:USTF0",1743867918278,0.731,591.47,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743867918478,0.731,591.47,590.06,0.30344719]
["bitfinex-derivatives","BNBF0:USTF0",1743867918986,0.731,591.47,590.08,0.33893709]
["bitfinex-derivatives","BNBF0:USTF0",1743867919286,0.731,591.47,590.09,0.30344557]
["bitfinex-derivatives","BNBF0:USTF0",1743867919482,0.731,591.47,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743867919786,0.731,591.47,590.12,0.30344557]
["bitfinex-derivatives","BNBF0:USTF0",1743867919986,0.731,591.47,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743867920187,0.731,591.47,590.15,0.30344557]
["bitfinex-derivatives","BNBF0:USTF0",1743867920387,0.731,591.47,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1743867920584,0.731,591.47,590.18,0.30344557]
["bitfinex-derivatives","BNBF0:USTF0",1743867920784,0.731,591.47,590.2,0.33886818]
["bitfinex-derivatives","BNBF0:USTF0",1743867920985,0.29439756,591.46,590.21,0.30344557]
["bitfinex-derivatives","BNBF0:USTF0",1743867921289,0.29439756,591.46,590.22,0.33885669]
["bitfinex-derivatives","BNBF0:USTF0",1743867921585,0.29439756,591.46,590.23,0.30344557]
["bitfinex-derivatives","BNBF0:USTF0",1743867921786,0.29439756,591.46,590.24,0.33884521]
["bitfinex-derivatives","BNBF0:USTF0",1743867921989,0.29439756,591.46,590.25,0.30344557]
["bitfinex-derivatives","BNBF0:USTF0",1743867922287,0.29439756,591.46,590.26,0.33883373]
["bitfinex-derivatives","BNBF0:USTF0",1743867922588,0.731,591.47,590.27,0.30350406]
["bitfinex-derivatives","BNBF0:USTF0",1743867922784,0.731,591.47,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743867922985,0.731,591.47,590.29,0.30350406]
["bitfinex-derivatives","BNBF0:USTF0",1743867923183,0.731,591.47,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743867923384,0.731,591.47,590.31,0.30350406]
["bitfinex-derivatives","BNBF0:USTF0",1743867923684,0.731,591.47,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743867923884,0.29440005,591.46,590.33,0.30350406]
["bitfinex-derivatives","BNBF0:USTF0",1743867924082,0.29440005,591.46,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743867924289,0.29440005,591.46,590.33,0.303505]
["bitfinex-derivatives","BNBF0:USTF0",1743867925186,0.29440005,591.46,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743867925390,0.29440005,591.46,590.35,0.303505]
["bitfinex-derivatives","BNBF0:USTF0",1743867925691,0.731,591.47,590.35,0.64228707]
["bitfinex-derivatives","BNBF0:USTF0",1743867925884,0.731,591.47,590.36,0.303505]
["bitfinex-derivatives","BNBF0:USTF0",1743867926085,0.731,591.47,590.37,0.3387706]
["bitfinex-derivatives","BNBF0:USTF0",1743867926385,0.731,591.47,590.38,0.303505]
["bitfinex-derivatives","BNBF0:USTF0",1743867926990,0.731,591.47,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743867927388,0.731,591.47,590.4,0.30346135]
["bitfinex-derivatives","BNBF0:USTF0",1743867927589,0.731,591.47,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743867927891,0.731,591.47,590.42,0.30346135]
["bitfinex-derivatives","BNBF0:USTF0",1743867928092,0.731,591.47,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743867928287,0.731,591.47,590.44,0.30346135]
["bitfinex-derivatives","BNBF0:USTF0",1743867928487,0.731,591.47,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743867928691,0.731,591.47,590.46,0.30346135]
["bitfinex-derivatives","BNBF0:USTF0",1743867928891,0.731,591.47,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743867929086,0.731,591.47,590.48,0.30346389]
["bitfinex-derivatives","BNBF0:USTF0",1743867930492,0.731,591.47,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743867930687,0.731,591.47,590.48,0.3034764]
["bitfinex-derivatives","BNBF0:USTF0",1743867932793,0.731,591.47,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743867932990,0.731,591.47,590.48,0.30345228]
["bitfinex-derivatives","BNBF0:USTF0",1743867933289,0.731,591.47,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743867939396,0.878,591.46,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743867944502,0.878,591.46,590.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743867944801,0.878,591.46,590.48,0.98270749]
["bitfinex-derivatives","BNBF0:USTF0",1743867951004,0.878,591.46,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743867965419,0.731,591.47,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743867968421,0.958,591.46,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743867974627,0.694,591.45,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743867976030,0.694,591.45,590.51,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743867976227,0.694,591.45,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1743867976628,0.694,591.45,590.54,0.30345126]
["bitfinex-derivatives","BNBF0:USTF0",1743867976826,0.694,591.45,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743867977223,0.694,591.45,590.57,0.30345126]
["bitfinex-derivatives","BNBF0:USTF0",1743867977423,0.694,591.45,590.58,0.30345126]
["bitfinex-derivatives","BNBF0:USTF0",1743867977725,0.694,591.45,590.59,0.30345126]
["bitfinex-derivatives","BNBF0:USTF0",1743867978127,0.694,591.45,590.6,0.30345126]
["bitfinex-derivatives","BNBF0:USTF0",1743867978332,0.694,591.45,590.61,0.30345126]
["bitfinex-derivatives","BNBF0:USTF0",1743867978632,0.694,591.45,590.62,0.30345126]
["bitfinex-derivatives","BNBF0:USTF0",1743867979145,0.694,591.45,590.63,0.30345126]
["bitfinex-derivatives","BNBF0:USTF0",1743867979427,0.694,591.45,590.64,0.30345126]
["bitfinex-derivatives","BNBF0:USTF0",1743867979632,0.694,591.45,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743867979829,0.694,591.45,590.67,0.30345126]
["bitfinex-derivatives","BNBF0:USTF0",1743867980034,0.694,591.45,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743867980233,0.694,591.45,590.68,0.64204406]
["bitfinex-derivatives","BNBF0:USTF0",1743867980428,0.694,591.45,590.69,0.30345126]
["bitfinex-derivatives","BNBF0:USTF0",1743867980636,0.694,591.45,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743867980935,0.694,591.45,590.71,0.30345126]
["bitfinex-derivatives","BNBF0:USTF0",1743867981137,0.694,591.45,590.72,0.64202114]
["bitfinex-derivatives","BNBF0:USTF0",1743867981435,0.694,591.45,590.73,0.6420154]
["bitfinex-derivatives","BNBF0:USTF0",1743867981635,0.694,591.45,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743867981835,0.694,591.45,590.74,0.64200967]
["bitfinex-derivatives","BNBF0:USTF0",1743867982034,0.694,591.45,590.75,0.30345126]
["bitfinex-derivatives","BNBF0:USTF0",1743867982335,0.694,591.45,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743867982532,0.694,591.45,590.77,0.30345126]
["bitfinex-derivatives","BNBF0:USTF0",1743867982739,0.694,591.45,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743867982935,0.694,591.45,590.79,0.30345126]
["bitfinex-derivatives","BNBF0:USTF0",1743867983436,0.694,591.45,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743867983637,0.694,591.45,590.81,0.30345126]
["bitfinex-derivatives","BNBF0:USTF0",1743867984034,0.694,591.45,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743867984432,0.694,591.45,590.83,0.30345126]
["bitfinex-derivatives","BNBF0:USTF0",1743867984633,0.694,591.45,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1743867984937,0.694,591.45,590.85,0.30345126]
["bitfinex-derivatives","BNBF0:USTF0",1743867985237,0.694,591.45,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743867985434,0.694,591.45,590.87,0.30345126]
["bitfinex-derivatives","BNBF0:USTF0",1743867985640,0.694,591.45,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743867985934,0.694,591.45,590.89,0.30345126]
["bitfinex-derivatives","BNBF0:USTF0",1743867988835,0.694,591.45,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743867989042,0.694,591.45,590.89,0.30324183]
["bitfinex-derivatives","BNBF0:USTF0",1743867990838,0.694,591.45,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1743867991141,0.694,591.45,590.91,0.30324183]
["bitfinex-derivatives","BNBF0:USTF0",1743867991946,0.694,591.45,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1743867992145,0.694,591.45,590.91,0.30323439]
["bitfinex-derivatives","BNBF0:USTF0",1743867993445,0.694,591.45,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1743867993644,0.694,591.45,590.92,0.30323146]
["bitfinex-derivatives","BNBF0:USTF0",1743867993843,0.694,591.45,590.93,0.30323146]
["bitfinex-derivatives","BNBF0:USTF0",1743867994043,1.614,591.45,590.93,0.30323146]
["bitfinex-derivatives","BNBF0:USTF0",1743867994241,1.614,591.45,590.91,0.30323146]
["bitfinex-derivatives","BNBF0:USTF0",1743867994447,1.614,591.45,590.94,0.30323146]
["bitfinex-derivatives","BNBF0:USTF0",1743867994639,1.614,591.45,590.95,0.30323146]
["bitfinex-derivatives","BNBF0:USTF0",1743867994945,1.614,591.45,590.91,0.30323146]
["bitfinex-derivatives","BNBF0:USTF0",1743867995141,1.614,591.45,590.92,0.30323146]
["bitfinex-derivatives","BNBF0:USTF0",1743867995341,1.614,591.45,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743867995547,1.614,591.45,590.93,0.30319424]
["bitfinex-derivatives","BNBF0:USTF0",1743867995740,1.614,591.45,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743867995945,1.614,591.45,590.95,0.30319424]
["bitfinex-derivatives","BNBF0:USTF0",1743867996141,1.614,591.45,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743867996347,1.614,591.45,590.97,0.30319424]
["bitfinex-derivatives","BNBF0:USTF0",1743867996747,1.614,591.45,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743867996947,1.614,591.45,590.97,0.30317702]
["bitfinex-derivatives","BNBF0:USTF0",1743868001851,1.614,591.45,590.98,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743868002052,1.614,591.45,590.99,0.30317702]
["bitfinex-derivatives","BNBF0:USTF0",1743868003054,1.614,591.45,590.98,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743868003256,1.614,591.45,591.0,0.30319022]
["bitfinex-derivatives","BNBF0:USTF0",1743868003455,1.614,591.45,591.01,0.30319022]
["bitfinex-derivatives","BNBF0:USTF0",1743868003756,1.614,591.45,590.99,0.30319022]
["bitfinex-derivatives","BNBF0:USTF0",1743868003956,1.614,591.45,591.0,0.30319022]
["bitfinex-derivatives","BNBF0:USTF0",1743868004356,1.614,591.45,591.01,0.30319022]
["bitfinex-derivatives","BNBF0:USTF0",1743868004557,1.614,591.45,590.99,0.30319022]
["bitfinex-derivatives","BNBF0:USTF0",1743868006461,1.614,591.45,591.0,0.30317618]
["bitfinex-derivatives","BNBF0:USTF0",1743868006658,1.614,591.45,590.99,0.30317618]
["bitfinex-derivatives","BNBF0:USTF0",1743868006855,1.614,591.45,591.0,0.30317618]
["bitfinex-derivatives","BNBF0:USTF0",1743868007056,1.614,591.45,590.99,0.30317618]
["bitfinex-derivatives","BNBF0:USTF0",1743868007255,1.614,591.45,591.0,0.30317618]
["bitfinex-derivatives","BNBF0:USTF0",1743868007461,1.614,591.45,590.99,0.30317618]
["bitfinex-derivatives","BNBF0:USTF0",1743868007662,1.614,591.45,591.0,0.64158565]
["bitfinex-derivatives","BNBF0:USTF0",1743868007963,1.614,591.45,591.01,0.64157992]
["bitfinex-derivatives","BNBF0:USTF0",1743868008165,1.614,591.45,591.02,0.30317618]
["bitfinex-derivatives","BNBF0:USTF0",1743868009559,1.614,591.45,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1743868009759,1.614,591.45,591.02,0.30313749]
["bitfinex-derivatives","BNBF0:USTF0",1743868009964,1.614,591.45,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743868010164,1.614,591.45,591.04,0.30313749]
["bitfinex-derivatives","BNBF0:USTF0",1743868010364,1.614,591.45,591.04,0.64152406]
["bitfinex-derivatives","BNBF0:USTF0",1743868010565,1.614,591.45,591.05,0.30313749]
["bitfinex-derivatives","BNBF0:USTF0",1743868011266,1.614,591.45,591.06,0.30313405]
["bitfinex-derivatives","BNBF0:USTF0",1743868011467,1.614,591.45,591.05,0.30313405]
["bitfinex-derivatives","BNBF0:USTF0",1743868011666,1.614,591.45,591.06,0.30313405]
["bitfinex-derivatives","BNBF0:USTF0",1743868012768,1.614,591.45,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743868012965,1.614,591.45,591.06,0.3031442]
["bitfinex-derivatives","BNBF0:USTF0",1743868016169,1.614,591.45,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743868016567,1.614,591.45,591.08,0.3031442]
["bitfinex-derivatives","BNBF0:USTF0",1743868016764,1.614,591.45,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1743868016967,1.614,591.45,591.1,0.3031442]
["bitfinex-derivatives","BNBF0:USTF0",1743868017169,1.614,591.45,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743868017470,1.614,591.45,591.12,0.3031442]
["bitfinex-derivatives","BNBF0:USTF0",1743868017664,1.614,591.45,591.12,0.64148497]
["bitfinex-derivatives","BNBF0:USTF0",1743868017866,1.614,591.45,591.13,0.3031442]
["bitfinex-derivatives","BNBF0:USTF0",1743868018167,1.614,591.45,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743868018370,1.614,591.45,591.13,0.30309686]
["bitfinex-derivatives","BNBF0:USTF0",1743868022070,0.694,591.45,591.14,0.30310197]
["bitfinex-derivatives","BNBF0:USTF0",1743868022273,0.694,591.45,591.13,0.30310197]
["bitfinex-derivatives","BNBF0:USTF0",1743868022573,0.694,591.45,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743868022874,0.694,591.45,591.13,0.30310677]
["bitfinex-derivatives","BNBF0:USTF0",1743868025074,0.694,591.45,591.14,0.33832932]
["bitfinex-derivatives","BNBF0:USTF0",1743868025374,0.694,591.45,591.15,0.3030831]
["bitfinex-derivatives","BNBF0:USTF0",1743868028371,0.694,591.45,591.15,0.6414067]
["bitfinex-derivatives","BNBF0:USTF0",1743868028572,0.694,591.45,591.16,0.64140098]
["bitfinex-derivatives","BNBF0:USTF0",1743868028773,0.694,591.45,591.17,0.64139526]
["bitfinex-derivatives","BNBF0:USTF0",1743868028974,0.694,591.45,591.18,0.3030831]
["bitfinex-derivatives","BNBF0:USTF0",1743868030776,0.714,591.52,591.18,0.3030831]
["bitfinex-derivatives","BNBF0:USTF0",1743868031878,0.714,591.52,591.19,0.30308683]
["bitfinex-derivatives","BNBF0:USTF0",1743868032177,0.714,591.52,591.2,0.30308683]
["bitfinex-derivatives","BNBF0:USTF0",1743868032479,0.714,591.52,591.18,0.30308683]
["bitfinex-derivatives","BNBF0:USTF0",1743868033479,0.714,591.52,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743868033678,0.714,591.52,591.18,0.30308337]
["bitfinex-derivatives","BNBF0:USTF0",1743868034272,0.714,591.52,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743868034476,0.714,591.52,591.2,0.30308337]
["bitfinex-derivatives","BNBF0:USTF0",1743868034673,0.714,591.52,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743868034976,0.714,591.52,591.22,0.30308337]
["bitfinex-derivatives","BNBF0:USTF0",1743868035878,0.714,591.52,591.22,0.64136691]
["bitfinex-derivatives","BNBF0:USTF0",1743868036074,0.714,591.52,591.23,0.30308337]
["bitfinex-derivatives","BNBF0:USTF0",1743868041488,0.714,591.52,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743868041684,0.714,591.52,591.24,0.30305519]
["bitfinex-derivatives","BNBF0:USTF0",1743868041888,0.714,591.52,591.25,0.30305519]
["bitfinex-derivatives","BNBF0:USTF0",1743868042189,0.714,591.52,591.23,0.30305519]
["bitfinex-derivatives","BNBF0:USTF0",1743868042383,0.714,591.52,591.24,0.30305519]
["bitfinex-derivatives","BNBF0:USTF0",1743868042590,0.714,591.52,591.23,0.30305519]
["bitfinex-derivatives","BNBF0:USTF0",1743868042782,0.714,591.52,591.24,0.30305519]
["bitfinex-derivatives","BNBF0:USTF0",1743868042985,0.714,591.52,591.25,0.30305519]
["bitfinex-derivatives","BNBF0:USTF0",1743868043285,0.714,591.52,591.26,0.30305519]
["bitfinex-derivatives","BNBF0:USTF0",1743868043483,0.714,591.52,591.27,0.30305519]
["bitfinex-derivatives","BNBF0:USTF0",1743868043684,0.714,591.52,591.23,0.30305519]
["bitfinex-derivatives","BNBF0:USTF0",1743868043985,0.714,591.52,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743868045685,0.714,591.52,591.06,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1743868045889,0.908,591.57,591.07,0.3032395]
["bitfinex-derivatives","BNBF0:USTF0",1743868047490,0.908,591.57,591.06,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1743868049301,1.826,591.57,591.07,0.30325512]
["bitfinex-derivatives","BNBF0:USTF0",1743868051003,1.826,591.57,591.06,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1743868059407,1.826,591.57,591.07,0.30321467]
["bitfinex-derivatives","BNBF0:USTF0",1743868061210,1.826,591.57,591.06,1.11914002]
["bitfinex-derivatives","BNBF0:USTF0",1743868063615,1.826,591.57,591.06,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1743868064018,1.826,591.57,591.06,1.11914002]
["bitfinex-derivatives","BNBF0:USTF0",1743868066620,1.826,591.57,591.06,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1743868066918,1.826,591.57,591.06,1.11914002]
["bitfinex-derivatives","BNBF0:USTF0",1743868069715,1.826,591.57,591.06,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1743868069915,1.826,591.57,591.06,1.11914002]
["bitfinex-derivatives","BNBF0:USTF0",1743868071620,1.826,591.57,591.07,0.30321471]
["bitfinex-derivatives","BNBF0:USTF0",1743868072524,1.826,591.57,591.08,0.30321446]
["bitfinex-derivatives","BNBF0:USTF0",1743868072725,1.826,591.57,591.07,0.30321446]
["bitfinex-derivatives","BNBF0:USTF0",1743868073026,1.826,591.57,591.08,0.30321446]
["bitfinex-derivatives","BNBF0:USTF0",1743868073224,1.826,591.57,591.07,0.30321446]
["bitfinex-derivatives","BNBF0:USTF0",1743868073421,1.826,591.57,591.08,0.30321446]
["bitfinex-derivatives","BNBF0:USTF0",1743868073623,1.826,591.57,591.09,0.30321446]
["bitfinex-derivatives","BNBF0:USTF0",1743868073824,1.826,591.57,591.07,0.30321446]
["bitfinex-derivatives","BNBF0:USTF0",1743868074025,1.826,591.57,591.06,0.29415245]
["bitfinex-derivatives","BNBF0:USTF0",1743868074222,1.826,591.57,591.07,0.30321448]
["bitfinex-derivatives","BNBF0:USTF0",1743868075826,1.826,591.57,590.62,0.30321448]
["bitfinex-derivatives","BNBF0:USTF0",1743868076028,1.826,591.57,591.06,0.29415245]
["bitfinex-derivatives","BNBF0:USTF0",1743868076229,1.826,591.57,591.07,0.30321448]
["bitfinex-derivatives","BNBF0:USTF0",1743868076429,1.826,591.57,591.06,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743868076625,1.826,591.57,591.08,0.30321448]
["bitfinex-derivatives","BNBF0:USTF0",1743868076829,1.826,591.57,591.09,0.30321448]
["bitfinex-derivatives","BNBF0:USTF0",1743868077027,1.826,591.57,591.06,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743868077028,1.826,591.57,591.07,0.30321448]
["bitfinex-derivatives","BNBF0:USTF0",1743868077228,1.826,591.57,591.08,0.30321448]
["bitfinex-derivatives","BNBF0:USTF0",1743868077425,1.826,591.57,591.07,0.30321448]
["bitfinex-derivatives","BNBF0:USTF0",1743868079130,1.826,591.57,591.08,0.30322819]
["bitfinex-derivatives","BNBF0:USTF0",1743868079331,1.826,591.57,591.06,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743868079332,1.826,591.57,591.07,0.30322819]
["bitfinex-derivatives","BNBF0:USTF0",1743868079527,1.826,591.57,591.08,0.30322819]
["bitfinex-derivatives","BNBF0:USTF0",1743868079725,1.826,591.57,591.07,0.30322819]
["bitfinex-derivatives","BNBF0:USTF0",1743868079929,1.826,591.57,591.08,0.30322819]
["bitfinex-derivatives","BNBF0:USTF0",1743868080130,1.826,591.57,591.09,0.30322819]
["bitfinex-derivatives","BNBF0:USTF0",1743868080430,1.826,591.57,591.1,0.30322819]
["bitfinex-derivatives","BNBF0:USTF0",1743868080630,1.826,591.57,591.06,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743868080830,1.826,591.57,591.07,0.30322956]
["bitfinex-derivatives","BNBF0:USTF0",1743868083537,1.826,591.57,591.06,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743868083739,1.826,591.57,591.07,0.30322791]
["bitfinex-derivatives","BNBF0:USTF0",1743868085235,1.826,591.57,591.08,0.30322764]
["bitfinex-derivatives","BNBF0:USTF0",1743868085434,1.826,591.57,591.07,0.30322764]
["bitfinex-derivatives","BNBF0:USTF0",1743868085634,1.826,591.57,591.08,0.30322764]
["bitfinex-derivatives","BNBF0:USTF0",1743868085834,1.826,591.57,591.09,0.30322724]
["bitfinex-derivatives","BNBF0:USTF0",1743868086140,1.826,591.57,591.1,0.30322724]
["bitfinex-derivatives","BNBF0:USTF0",1743868086335,1.826,591.57,591.07,0.30322724]
["bitfinex-derivatives","BNBF0:USTF0",1743868086840,1.826,591.57,591.06,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743868087042,1.826,591.57,591.07,0.30323219]
["bitfinex-derivatives","BNBF0:USTF0",1743868088439,1.826,591.57,591.06,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743868104958,1.826,591.57,591.07,0.303265]
["bitfinex-derivatives","BNBF0:USTF0",1743868110659,1.826,591.57,591.06,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743868110958,1.826,591.57,591.07,0.30325695]
["bitfinex-derivatives","BNBF0:USTF0",1743868111460,1.826,591.57,591.06,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743868111652,1.826,591.57,591.07,0.30325664]
["bitfinex-derivatives","BNBF0:USTF0",1743868114660,1.826,591.57,591.06,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743868114856,1.826,591.57,591.07,0.30325041]
["bitfinex-derivatives","BNBF0:USTF0",1743868115656,1.826,591.57,591.06,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743868150786,1.826,591.57,591.07,0.30325272]
["bitfinex-derivatives","BNBF0:USTF0",1743868150983,1.826,591.57,591.06,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743868151179,1.826,591.57,590.78,0.29422209]
["bitfinex-derivatives","BNBF0:USTF0",1743868151384,1.826,591.57,590.79,0.64178588]
["bitfinex-derivatives","BNBF0:USTF0",1743868151686,1.826,591.57,590.8,0.64178015]
["bitfinex-derivatives","BNBF0:USTF0",1743868151887,1.826,591.57,590.81,0.64177442]
["bitfinex-derivatives","BNBF0:USTF0",1743868152187,1.826,591.57,590.82,0.30325424]
["bitfinex-derivatives","BNBF0:USTF0",1743868154390,1.826,591.57,590.83,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743868154584,1.826,591.57,590.84,0.30325424]
["bitfinex-derivatives","BNBF0:USTF0",1743868156792,1.826,591.57,590.83,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743868157091,1.826,591.57,590.84,0.30324769]
["bitfinex-derivatives","BNBF0:USTF0",1743868158390,1.826,591.57,590.83,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743868158589,1.826,591.57,590.85,0.30324208]
["bitfinex-derivatives","BNBF0:USTF0",1743868158790,1.826,591.57,590.84,0.30324208]
["bitfinex-derivatives","BNBF0:USTF0",1743868158991,1.826,591.57,590.85,0.30324208]
["bitfinex-derivatives","BNBF0:USTF0",1743868159192,1.826,591.57,590.86,0.3032225]
["bitfinex-derivatives","BNBF0:USTF0",1743868159392,1.826,591.57,590.84,0.3032225]
["bitfinex-derivatives","BNBF0:USTF0",1743868159589,1.826,591.57,590.87,0.3032225]
["bitfinex-derivatives","BNBF0:USTF0",1743868159794,1.826,591.57,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743868159994,1.826,591.57,590.89,0.3032225]
["bitfinex-derivatives","BNBF0:USTF0",1743868160991,1.826,591.57,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1743868161295,1.826,591.57,590.91,0.3032225]
["bitfinex-derivatives","BNBF0:USTF0",1743868161492,1.826,591.57,590.91,0.64168351]
["bitfinex-derivatives","BNBF0:USTF0",1743868161798,1.826,591.57,590.92,0.3032225]
["bitfinex-derivatives","BNBF0:USTF0",1743868163296,1.826,591.57,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743868163496,1.826,591.57,590.92,0.30327259]
["bitfinex-derivatives","BNBF0:USTF0",1743868164997,1.826,591.57,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743868165197,1.826,591.57,590.92,0.30327487]
["bitfinex-derivatives","BNBF0:USTF0",1743868166497,1.826,591.57,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743868166694,1.826,591.57,590.92,0.30327488]
["bitfinex-derivatives","BNBF0:USTF0",1743868171404,1.826,591.57,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743868171601,1.826,591.57,590.92,0.30327816]
["bitfinex-derivatives","BNBF0:USTF0",1743868174203,1.826,591.57,590.93,0.30327845]
["bitfinex-derivatives","BNBF0:USTF0",1743868174503,1.826,591.57,590.91,0.63265947]
["bitfinex-derivatives","BNBF0:USTF0",1743868174807,1.826,591.57,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743868175003,1.826,591.57,590.92,0.30327764]
["bitfinex-derivatives","BNBF0:USTF0",1743868175908,1.826,591.57,590.91,0.63265947]
["bitfinex-derivatives","BNBF0:USTF0",1743868177609,1.826,591.57,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743868178109,1.826,591.57,590.91,0.63266942]
["bitfinex-derivatives","BNBF0:USTF0",1743868178609,1.826,591.57,590.92,0.30327589]
["bitfinex-derivatives","BNBF0:USTF0",1743868179714,1.826,591.57,590.91,0.63266942]
["bitfinex-derivatives","BNBF0:USTF0",1743868180008,1.826,591.57,590.92,0.30326801]
["bitfinex-derivatives","BNBF0:USTF0",1743868183529,1.826,591.57,590.91,0.63262962]
["bitfinex-derivatives","BNBF0:USTF0",1743868183726,1.826,591.57,590.92,0.30323381]
["bitfinex-derivatives","BNBF0:USTF0",1743868186220,1.826,591.57,590.91,0.63262962]
["bitfinex-derivatives","BNBF0:USTF0",1743868186417,1.826,591.57,590.92,0.30323169]
["bitfinex-derivatives","BNBF0:USTF0",1743868191124,1.826,591.57,590.91,0.63265698]
["bitfinex-derivatives","BNBF0:USTF0",1743868191324,1.826,591.57,590.92,0.30323498]
["bitfinex-derivatives","BNBF0:USTF0",1743868194429,1.826,591.57,590.91,0.63263957]
["bitfinex-derivatives","BNBF0:USTF0",1743868194728,1.826,591.57,590.92,0.30323239]
["bitfinex-derivatives","BNBF0:USTF0",1743868196130,1.826,591.57,590.93,0.30323726]
["bitfinex-derivatives","BNBF0:USTF0",1743868196329,1.826,591.57,590.92,0.30323726]
["bitfinex-derivatives","BNBF0:USTF0",1743868196528,1.826,591.57,590.93,0.30323726]
["bitfinex-derivatives","BNBF0:USTF0",1743868196729,1.826,591.57,590.91,0.63263957]
["bitfinex-derivatives","BNBF0:USTF0",1743868198426,1.826,591.57,590.92,0.3032134]
["bitfinex-derivatives","BNBF0:USTF0",1743868200934,1.826,591.57,590.93,0.30323531]
["bitfinex-derivatives","BNBF0:USTF0",1743868201232,1.826,591.57,590.94,0.30323531]
["bitfinex-derivatives","BNBF0:USTF0",1743868201430,1.826,591.57,590.92,0.30323531]
["bitfinex-derivatives","BNBF0:USTF0",1743868201630,1.826,591.57,590.93,0.30323531]
["bitfinex-derivatives","BNBF0:USTF0",1743868201831,1.826,591.57,590.92,0.30323531]
["bitfinex-derivatives","BNBF0:USTF0",1743868202028,1.826,591.57,590.94,0.30323531]
["bitfinex-derivatives","BNBF0:USTF0",1743868202231,1.826,591.57,590.95,0.30323531]
["bitfinex-derivatives","BNBF0:USTF0",1743868202528,1.826,591.57,590.91,0.63263957]
["bitfinex-derivatives","BNBF0:USTF0",1743868202529,1.826,591.57,590.96,0.30323531]
["bitfinex-derivatives","BNBF0:USTF0",1743868202731,1.826,591.57,590.92,0.30323531]
["bitfinex-derivatives","BNBF0:USTF0",1743868203028,1.826,591.57,590.93,0.30323531]
["bitfinex-derivatives","BNBF0:USTF0",1743868203233,1.826,591.57,590.92,0.30323531]
["bitfinex-derivatives","BNBF0:USTF0",1743868203729,1.826,591.57,590.91,0.63263957]
["bitfinex-derivatives","BNBF0:USTF0",1743868203928,1.826,591.57,590.92,0.30324376]
["bitfinex-derivatives","BNBF0:USTF0",1743868206835,1.826,591.57,590.91,0.63265201]
["bitfinex-derivatives","BNBF0:USTF0",1743868207029,1.826,591.57,590.92,0.30325227]
["bitfinex-derivatives","BNBF0:USTF0",1743868208735,1.826,591.57,590.92,0.91325227]
["bitfinex-derivatives","BNBF0:USTF0",1743868208934,1.826,591.57,590.93,0.30325227]
["bitfinex-derivatives","BNBF0:USTF0",1743868210232,1.826,591.57,590.92,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743868210436,1.826,591.57,590.94,0.30324418]
["bitfinex-derivatives","BNBF0:USTF0",1743868210640,1.826,591.57,590.95,0.30324418]
["bitfinex-derivatives","BNBF0:USTF0",1743868210837,1.826,591.57,590.93,0.30324418]
["bitfinex-derivatives","BNBF0:USTF0",1743868211037,1.826,591.57,590.94,0.30324418]
["bitfinex-derivatives","BNBF0:USTF0",1743868211238,1.826,591.57,590.93,0.30324418]
["bitfinex-derivatives","BNBF0:USTF0",1743868211438,1.826,591.57,590.94,0.30324418]
["bitfinex-derivatives","BNBF0:USTF0",1743868211637,1.826,591.57,590.92,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743868211638,1.826,591.57,590.95,0.30324418]
["bitfinex-derivatives","BNBF0:USTF0",1743868211838,1.826,591.57,590.93,0.30324418]
["bitfinex-derivatives","BNBF0:USTF0",1743868212140,1.826,591.57,590.94,0.59743393]
["bitfinex-derivatives","BNBF0:USTF0",1743868212336,1.826,591.57,590.95,0.30324418]
["bitfinex-derivatives","BNBF0:USTF0",1743868212540,1.826,591.57,590.94,0.29418975]
["bitfinex-derivatives","BNBF0:USTF0",1743868212736,1.826,591.57,590.95,0.30324117]
["bitfinex-derivatives","BNBF0:USTF0",1743868214142,1.826,591.57,590.96,0.30324117]
["bitfinex-derivatives","BNBF0:USTF0",1743868214340,1.826,591.57,590.97,0.30324117]
["bitfinex-derivatives","BNBF0:USTF0",1743868214543,1.826,591.57,590.95,0.30324117]
["bitfinex-derivatives","BNBF0:USTF0",1743868214740,1.826,591.57,590.96,0.30324117]
["bitfinex-derivatives","BNBF0:USTF0",1743868214942,1.826,591.57,590.95,0.30324117]
["bitfinex-derivatives","BNBF0:USTF0",1743868215138,1.826,591.57,590.96,0.30324117]
["bitfinex-derivatives","BNBF0:USTF0",1743868215340,1.826,591.57,590.97,0.30324117]
["bitfinex-derivatives","BNBF0:USTF0",1743868215538,1.826,591.57,590.95,0.30324117]
["bitfinex-derivatives","BNBF0:USTF0",1743868215843,1.826,591.57,590.96,0.30324117]
["bitfinex-derivatives","BNBF0:USTF0",1743868216043,1.826,591.57,590.97,0.30324117]
["bitfinex-derivatives","BNBF0:USTF0",1743868216243,1.826,591.57,590.95,0.30324117]
["bitfinex-derivatives","BNBF0:USTF0",1743868216443,1.826,591.57,590.96,0.30324117]
["bitfinex-derivatives","BNBF0:USTF0",1743868216643,1.826,591.57,590.94,0.29418727]
["bitfinex-derivatives","BNBF0:USTF0",1743868216841,1.826,591.57,590.95,0.30324647]
["bitfinex-derivatives","BNBF0:USTF0",1743868217039,1.826,591.57,590.95,0.29418727]
["bitfinex-derivatives","BNBF0:USTF0",1743868217244,1.826,591.57,590.96,0.30324647]
["bitfinex-derivatives","BNBF0:USTF0",1743868218547,1.826,591.57,590.95,0.29418727]
["bitfinex-derivatives","BNBF0:USTF0",1743868218846,1.826,591.57,590.96,0.30322079]
["bitfinex-derivatives","BNBF0:USTF0",1743868219546,1.826,591.57,590.98,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743868219750,1.826,591.57,590.99,0.30322079]
["bitfinex-derivatives","BNBF0:USTF0",1743868220144,1.826,591.57,591.0,0.30323029]
["bitfinex-derivatives","BNBF0:USTF0",1743868220340,1.826,591.57,591.01,0.30323029]
["bitfinex-derivatives","BNBF0:USTF0",1743868220547,1.826,591.57,590.99,0.30323029]
["bitfinex-derivatives","BNBF0:USTF0",1743868220743,1.826,591.57,591.0,0.30323029]
["bitfinex-derivatives","BNBF0:USTF0",1743868220946,1.826,591.57,590.99,0.30323029]
["bitfinex-derivatives","BNBF0:USTF0",1743868221145,1.826,591.57,591.0,0.30323029]
["bitfinex-derivatives","BNBF0:USTF0",1743868221346,1.826,591.57,590.99,0.30323029]
["bitfinex-derivatives","BNBF0:USTF0",1743868221743,1.826,591.57,590.97,0.30323029]
["bitfinex-derivatives","BNBF0:USTF0",1743868221948,1.826,591.57,590.98,0.30323029]
["bitfinex-derivatives","BNBF0:USTF0",1743868222148,1.826,591.57,590.97,0.30323029]
["bitfinex-derivatives","BNBF0:USTF0",1743868222349,1.826,591.57,590.98,0.30323029]
["bitfinex-derivatives","BNBF0:USTF0",1743868222549,1.826,591.57,590.97,0.30323029]
["bitfinex-derivatives","BNBF0:USTF0",1743868223351,1.826,591.57,590.96,0.2941624]
["bitfinex-derivatives","BNBF0:USTF0",1743868223549,1.826,591.57,590.97,0.30323028]
["bitfinex-derivatives","BNBF0:USTF0",1743868226053,1.826,591.57,590.96,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1743868226247,1.826,591.57,590.97,0.30323028]
["bitfinex-derivatives","BNBF0:USTF0",1743868227152,1.826,591.57,590.96,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1743868227451,1.826,591.57,590.97,0.3032205]
["bitfinex-derivatives","BNBF0:USTF0",1743868228149,1.826,591.57,590.96,0.29416488]
["bitfinex-derivatives","BNBF0:USTF0",1743868228451,1.826,591.57,590.97,0.30322112]
["bitfinex-derivatives","BNBF0:USTF0",1743868228848,1.826,591.57,590.93,0.30322112]
["bitfinex-derivatives","BNBF0:USTF0",1743868229151,1.826,591.57,590.96,0.29416986]
["bitfinex-derivatives","BNBF0:USTF0",1743868229353,1.826,591.57,590.97,0.30322112]
["bitfinex-derivatives","BNBF0:USTF0",1743868229851,1.826,591.57,590.98,0.30319276]
["bitfinex-derivatives","BNBF0:USTF0",1743868230046,1.826,591.57,590.99,0.30319276]
["bitfinex-derivatives","BNBF0:USTF0",1743868230250,1.826,591.57,590.97,0.30319276]
["bitfinex-derivatives","BNBF0:USTF0",1743868230447,1.826,591.57,590.98,0.30319276]
["bitfinex-derivatives","BNBF0:USTF0",1743868230752,1.826,591.57,590.99,0.30319276]
["bitfinex-derivatives","BNBF0:USTF0",1743868230949,1.826,591.57,591.0,0.30319276]
["bitfinex-derivatives","BNBF0:USTF0",1743868231150,1.826,591.57,590.97,0.30319276]
["bitfinex-derivatives","BNBF0:USTF0",1743868231452,1.826,591.57,590.96,0.29416986]
["bitfinex-derivatives","BNBF0:USTF0",1743868231652,1.826,591.57,590.97,0.30318276]
["bitfinex-derivatives","BNBF0:USTF0",1743868232253,1.826,591.57,590.97,1.56362107]
["bitfinex-derivatives","BNBF0:USTF0",1743868232454,1.826,591.57,590.98,0.30318276]
["bitfinex-derivatives","BNBF0:USTF0",1743868233856,1.826,591.57,590.97,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743868234056,1.826,591.57,590.98,0.30317012]
["bitfinex-derivatives","BNBF0:USTF0",1743868234357,1.826,591.57,590.99,0.30317013]
["bitfinex-derivatives","BNBF0:USTF0",1743868234555,1.826,591.57,590.98,0.30317013]
["bitfinex-derivatives","BNBF0:USTF0",1743868234754,1.826,591.57,590.97,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743868234949,1.826,591.57,590.98,0.30316827]
["bitfinex-derivatives","BNBF0:USTF0",1743868236259,1.826,591.57,590.97,1.55458206]
["bitfinex-derivatives","BNBF0:USTF0",1743868236459,1.826,591.57,590.98,0.30317043]
["bitfinex-derivatives","BNBF0:USTF0",1743868238061,1.826,591.57,590.97,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743868238264,1.826,591.57,590.98,0.30317197]
["bitfinex-derivatives","BNBF0:USTF0",1743868239664,1.826,591.57,590.97,0.29414375]
["bitfinex-derivatives","BNBF0:USTF0",1743868239864,1.826,591.57,590.98,0.30317018]
["bitfinex-derivatives","BNBF0:USTF0",1743868241164,1.826,591.57,590.97,0.59731393]
["bitfinex-derivatives","BNBF0:USTF0",1743868241360,1.826,591.57,590.98,0.30316827]
["bitfinex-derivatives","BNBF0:USTF0",1743868242768,1.826,591.57,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743868242970,1.826,591.57,591.0,0.30316827]
["bitfinex-derivatives","BNBF0:USTF0",1743868243170,1.826,591.57,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1743868243378,1.826,591.57,591.02,0.30316827]
["bitfinex-derivatives","BNBF0:USTF0",1743868243677,1.826,591.57,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743868243870,1.826,591.57,591.04,0.30316827]
["bitfinex-derivatives","BNBF0:USTF0",1743868247973,1.826,591.57,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743868248174,1.826,591.57,591.04,0.30317653]
["bitfinex-derivatives","BNBF0:USTF0",1743868249572,1.826,591.57,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743868249873,1.826,591.57,591.04,0.30317763]
["bitfinex-derivatives","BNBF0:USTF0",1743868251182,1.826,591.57,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743868251471,1.826,591.57,591.04,0.30324072]
["bitfinex-derivatives","BNBF0:USTF0",1743868252967,1.826,591.57,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743868253173,1.826,591.57,591.04,0.30324739]
["bitfinex-derivatives","BNBF0:USTF0",1743868254073,1.826,591.57,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743868255373,1.826,591.57,591.04,0.30325099]
["bitfinex-derivatives","BNBF0:USTF0",1743868257975,1.826,591.57,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743868258175,1.826,591.57,591.04,0.30324951]
["bitfinex-derivatives","BNBF0:USTF0",1743868259075,1.826,591.57,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743868260480,1.826,591.57,591.04,0.303266]
["bitfinex-derivatives","BNBF0:USTF0",1743868261676,1.826,591.57,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743868261882,1.826,591.57,591.04,0.30326679]
["bitfinex-derivatives","BNBF0:USTF0",1743868262282,1.826,591.57,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743868269079,1.826,591.57,591.04,0.30328382]
["bitfinex-derivatives","BNBF0:USTF0",1743868270583,1.826,591.57,591.04,1.09528382]
["bitfinex-derivatives","BNBF0:USTF0",1743868270883,1.826,591.57,591.05,0.30328382]
["bitfinex-derivatives","BNBF0:USTF0",1743868274084,1.826,591.57,591.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743868274283,1.826,591.57,591.05,0.30327776]
["bitfinex-derivatives","BNBF0:USTF0",1743868276283,1.826,591.57,591.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743868276482,1.826,591.57,591.05,0.30328126]
["bitfinex-derivatives","BNBF0:USTF0",1743868277286,1.826,591.57,591.04,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1743868324034,1.826,591.57,591.05,0.30322719]
["bitfinex-derivatives","BNBF0:USTF0",1743868324835,1.826,591.57,590.85,0.30322719]
["bitfinex-derivatives","BNBF0:USTF0",1743868325035,1.826,591.57,590.91,0.2941798]
["bitfinex-derivatives","BNBF0:USTF0",1743868325236,1.826,591.57,590.92,0.30322719]
["bitfinex-derivatives","BNBF0:USTF0",1743868327138,1.826,591.57,590.91,0.2941798]
["bitfinex-derivatives","BNBF0:USTF0",1743868327339,1.826,591.57,590.92,0.87021877]
["bitfinex-derivatives","BNBF0:USTF0",1743868327538,1.826,591.57,590.93,0.30321877]
["bitfinex-derivatives","BNBF0:USTF0",1743868330641,1.826,591.57,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743868330840,1.826,591.57,590.95,0.30321877]
["bitfinex-derivatives","BNBF0:USTF0",1743868331441,1.826,591.57,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743868331640,1.826,591.57,590.97,0.30321877]
["bitfinex-derivatives","BNBF0:USTF0",1743868331936,1.826,591.57,590.98,0.33842092]
["bitfinex-derivatives","BNBF0:USTF0",1743868332341,1.826,591.57,590.99,0.30316603]
["bitfinex-derivatives","BNBF0:USTF0",1743868332542,1.826,591.57,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743868332742,1.826,591.57,591.01,0.30316603]
["bitfinex-derivatives","BNBF0:USTF0",1743868332937,1.826,591.57,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743868333141,1.826,591.57,591.03,0.30316603]
["bitfinex-derivatives","BNBF0:USTF0",1743868335444,1.826,591.57,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743868335740,1.826,591.57,591.03,0.30316863]
["bitfinex-derivatives","BNBF0:USTF0",1743868337242,1.826,591.57,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743868337442,1.826,591.57,591.03,0.30318138]
["bitfinex-derivatives","BNBF0:USTF0",1743868338844,1.826,591.57,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743868339039,1.826,591.57,591.03,0.30316867]
["bitfinex-derivatives","BNBF0:USTF0",1743868340443,1.826,591.57,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743868340646,1.826,591.57,591.03,0.30317003]
["bitfinex-derivatives","BNBF0:USTF0",1743868342246,1.826,591.57,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743868342542,1.826,591.57,591.03,0.30317062]
["bitfinex-derivatives","BNBF0:USTF0",1743868342944,1.826,591.57,591.03,0.91117062]
["bitfinex-derivatives","BNBF0:USTF0",1743868343145,1.826,591.57,591.04,0.30317062]
["bitfinex-derivatives","BNBF0:USTF0",1743868343846,1.826,591.57,591.03,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743868344040,1.826,591.57,591.04,0.30324035]
["bitfinex-derivatives","BNBF0:USTF0",1743868345547,1.826,591.57,591.03,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743868345741,1.826,591.57,591.05,0.30324533]
["bitfinex-derivatives","BNBF0:USTF0",1743868345943,1.826,591.57,591.06,0.30324533]
["bitfinex-derivatives","BNBF0:USTF0",1743868346143,1.826,591.57,591.04,0.30324533]
["bitfinex-derivatives","BNBF0:USTF0",1743868346340,1.826,591.57,591.05,0.30324533]
["bitfinex-derivatives","BNBF0:USTF0",1743868346541,1.826,591.57,591.04,0.30324533]
["bitfinex-derivatives","BNBF0:USTF0",1743868348948,1.826,591.57,591.03,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743868349146,1.826,591.57,591.04,0.30323051]
["bitfinex-derivatives","BNBF0:USTF0",1743868354146,1.826,591.57,591.03,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743868354346,1.826,591.57,591.04,0.30323625]
["bitfinex-derivatives","BNBF0:USTF0",1743868357655,1.826,591.57,591.03,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743868357954,1.826,591.57,591.04,0.30320874]
["bitfinex-derivatives","BNBF0:USTF0",1743868360952,1.826,591.57,591.03,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743868361152,1.826,591.57,591.04,0.3031934]
["bitfinex-derivatives","BNBF0:USTF0",1743868362753,1.826,591.57,591.03,0.90213132]
["bitfinex-derivatives","BNBF0:USTF0",1743868362957,1.826,591.57,591.04,0.3031934]
["bitfinex-derivatives","BNBF0:USTF0",1743868364558,1.826,591.57,591.05,0.30319226]
["bitfinex-derivatives","BNBF0:USTF0",1743868364754,1.826,591.57,591.04,0.30319226]
["bitfinex-derivatives","BNBF0:USTF0",1743868365656,1.826,591.57,591.03,0.90213132]
["bitfinex-derivatives","BNBF0:USTF0",1743868365961,1.826,591.57,591.04,0.30317405]
["bitfinex-derivatives","BNBF0:USTF0",1743868367662,1.826,591.57,591.03,0.90213132]
["bitfinex-derivatives","BNBF0:USTF0",1743868367867,1.826,591.57,591.04,0.30317132]
["bitfinex-derivatives","BNBF0:USTF0",1743868377870,1.826,591.57,591.03,0.90213132]
["bitfinex-derivatives","BNBF0:USTF0",1743868378069,1.826,591.57,591.04,0.30318094]
["bitfinex-derivatives","BNBF0:USTF0",1743868379470,1.826,591.57,591.03,0.90213132]
["bitfinex-derivatives","BNBF0:USTF0",1743868379675,1.826,591.57,591.04,0.30318106]
["bitfinex-derivatives","BNBF0:USTF0",1743868382079,1.826,591.57,591.03,0.30318106]
["bitfinex-derivatives","BNBF0:USTF0",1743868382278,1.826,591.57,591.04,0.30318106]
["bitfinex-derivatives","BNBF0:USTF0",1743868383374,1.826,591.57,591.04,1.09818106]
["bitfinex-derivatives","BNBF0:USTF0",1743868383577,1.826,591.57,591.05,0.30318106]
["bitfinex-derivatives","BNBF0:USTF0",1743868385478,1.826,591.57,591.04,1.08911765]
["bitfinex-derivatives","BNBF0:USTF0",1743868385673,1.826,591.57,591.05,0.30316614]
["bitfinex-derivatives","BNBF0:USTF0",1743868390484,1.826,591.57,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743868390783,1.826,591.57,591.07,0.30313825]
["bitfinex-derivatives","BNBF0:USTF0",1743868391083,1.826,591.57,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743868391382,1.826,591.57,591.09,0.30313825]
["bitfinex-derivatives","BNBF0:USTF0",1743868391782,1.826,591.57,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743868391978,1.826,591.57,591.11,0.30313825]
["bitfinex-derivatives","BNBF0:USTF0",1743868392183,1.826,591.57,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743868392483,1.826,591.57,591.13,0.30313825]
["bitfinex-derivatives","BNBF0:USTF0",1743868392686,1.826,591.57,591.13,0.6414733]
["bitfinex-derivatives","BNBF0:USTF0",1743868392885,1.826,591.57,591.14,0.30313825]
["bitfinex-derivatives","BNBF0:USTF0",1743868394786,1.826,591.57,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1743868394982,1.826,591.57,591.16,0.30313825]
["bitfinex-derivatives","BNBF0:USTF0",1743868395178,1.826,591.57,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743868395379,1.826,591.57,591.18,0.30313825]
["bitfinex-derivatives","BNBF0:USTF0",1743868395684,1.826,591.57,591.19,0.64138179]
["bitfinex-derivatives","BNBF0:USTF0",1743868395881,1.826,591.57,591.2,0.30308108]
["bitfinex-derivatives","BNBF0:USTF0",1743868396078,0.29406545,592.31,591.2,0.30308108]
["bitfinex-derivatives","BNBF0:USTF0",1743868396485,0.3105793,592.3,591.2,0.30308108]
["bitfinex-derivatives","BNBF0:USTF0",1743868396879,0.3105793,592.68,591.2,0.30308108]
["bitfinex-derivatives","BNBF0:USTF0",1743868397078,0.29396733,592.31,591.2,0.30308108]
["bitfinex-derivatives","BNBF0:USTF0",1743868397279,0.33746161,592.66,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743868397482,0.31057587,592.65,591.2,0.3030767]
["bitfinex-derivatives","BNBF0:USTF0",1743868397679,0.33747869,592.63,591.2,0.3030767]
["bitfinex-derivatives","BNBF0:USTF0",1743868397880,0.31057587,592.62,591.2,0.3030767]
["bitfinex-derivatives","BNBF0:USTF0",1743868398087,0.33749578,592.6,591.2,0.3030767]
["bitfinex-derivatives","BNBF0:USTF0",1743868398386,0.31057587,592.59,591.2,0.3030767]
["bitfinex-derivatives","BNBF0:USTF0",1743868398587,0.33750717,592.58,591.2,0.3030767]
["bitfinex-derivatives","BNBF0:USTF0",1743868398887,0.33750717,592.58,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743868399187,0.3105761,592.57,591.2,0.30307692]
["bitfinex-derivatives","BNBF0:USTF0",1743868399384,0.33751856,592.56,591.2,0.30307692]
["bitfinex-derivatives","BNBF0:USTF0",1743868399582,0.3105761,592.55,591.2,0.30307692]
["bitfinex-derivatives","BNBF0:USTF0",1743868399981,0.33752995,592.54,591.21,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743868400181,0.63146625,592.54,591.21,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743868400383,0.3105761,592.53,591.22,0.30307692]
["bitfinex-derivatives","BNBF0:USTF0",1743868400581,0.33754134,592.52,591.22,0.30307692]
["bitfinex-derivatives","BNBF0:USTF0",1743868400982,0.3105761,592.51,591.22,0.30307692]
["bitfinex-derivatives","BNBF0:USTF0",1743868401181,0.3105761,592.51,591.21,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743868402282,0.33755843,592.49,591.21,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743868402487,0.3105761,592.48,591.21,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743868402686,0.33756983,592.47,591.21,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743868402887,0.3105761,592.46,591.21,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743868403084,0.33758123,592.45,591.21,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743868403284,0.3105761,592.44,591.21,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743868403486,0.33759262,592.43,591.21,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743868403783,0.3105761,592.42,591.21,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743868404087,0.33760402,592.41,591.21,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743868404281,0.3105761,592.4,591.21,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743868404485,0.33761542,592.39,591.21,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743868404782,0.3105761,592.38,591.21,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743868404981,0.33762682,592.37,591.21,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743868406288,0.29396982,592.36,591.21,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743868406488,0.33763822,592.35,591.21,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743868407589,0.31062232,592.34,591.22,0.30312297]
["bitfinex-derivatives","BNBF0:USTF0",1743868407888,0.64826624,592.34,591.22,0.30312297]
["bitfinex-derivatives","BNBF0:USTF0",1743868408087,0.31062232,592.33,591.22,0.30312297]
["bitfinex-derivatives","BNBF0:USTF0",1743868408988,0.64827194,592.33,591.22,0.30312297]
["bitfinex-derivatives","BNBF0:USTF0",1743868409286,0.6046058,592.32,591.22,0.30312297]
["bitfinex-derivatives","BNBF0:USTF0",1743868409584,0.31062232,592.31,591.22,0.30312297]
["bitfinex-derivatives","BNBF0:USTF0",1743868410388,0.29398348,592.32,591.21,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743868410590,0.31062179,592.31,591.22,0.30312247]
["bitfinex-derivatives","BNBF0:USTF0",1743868411991,0.29398348,592.32,591.22,0.30312247]
["bitfinex-derivatives","BNBF0:USTF0",1743868414287,0.29398348,592.32,591.2,0.29398348]
["bitfinex-derivatives","BNBF0:USTF0",1743868414288,0.29398348,592.32,591.23,0.64140029]
["bitfinex-derivatives","BNBF0:USTF0",1743868414489,0.29398348,592.32,591.24,0.64139457]
["bitfinex-derivatives","BNBF0:USTF0",1743868414694,0.29398348,592.32,591.25,0.30312247]
["bitfinex-derivatives","BNBF0:USTF0",1743868416896,0.29398348,592.32,591.26,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743868417296,1.11998348,592.32,591.27,0.30306344]
["bitfinex-derivatives","BNBF0:USTF0",1743868417796,0.826,592.32,591.27,0.30306344]
["bitfinex-derivatives","BNBF0:USTF0",1743868418697,0.826,592.32,591.26,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743868418892,0.826,592.32,591.27,0.3030557]
["bitfinex-derivatives","BNBF0:USTF0",1743868422600,0.826,592.32,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743868422799,0.826,592.32,591.29,0.3030557]
["bitfinex-derivatives","BNBF0:USTF0",1743868423004,0.826,592.32,591.29,0.6412992]
["bitfinex-derivatives","BNBF0:USTF0",1743868423201,0.826,592.32,591.3,0.3030557]
["bitfinex-derivatives","BNBF0:USTF0",1743868426906,0.826,592.32,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743868427101,0.31056227,592.31,591.3,0.30306319]
["bitfinex-derivatives","BNBF0:USTF0",1743868427304,0.60451843,592.31,591.3,0.30306319]
["bitfinex-derivatives","BNBF0:USTF0",1743868427506,0.31056227,592.3,591.3,0.30306319]
["bitfinex-derivatives","BNBF0:USTF0",1743868429208,0.29395616,592.31,591.3,0.30306319]
["bitfinex-derivatives","BNBF0:USTF0",1743868430202,0.3105746,592.3,591.3,0.30306319]
["bitfinex-derivatives","BNBF0:USTF0",1743868431609,0.29395616,592.31,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743868435913,0.816,592.3,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743868436114,1.10995616,592.3,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743868437013,0.31059743,592.29,591.3,0.30309827]
["bitfinex-derivatives","BNBF0:USTF0",1743868437608,1.10995616,592.3,591.3,0.30309827]
["bitfinex-derivatives","BNBF0:USTF0",1743868437810,0.31060379,592.29,591.3,0.30309827]
["bitfinex-derivatives","BNBF0:USTF0",1743868438413,1.10995616,592.3,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743868438614,0.31060621,592.29,591.31,0.30310697]
["bitfinex-derivatives","BNBF0:USTF0",1743868438813,0.31060621,592.29,591.3,0.30310697]
["bitfinex-derivatives","BNBF0:USTF0",1743868439010,1.10995616,592.3,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743868439215,0.897,592.28,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743868439410,0.33768382,592.27,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743868442317,0.2940493,592.26,591.29,1.2312435]
["bitfinex-derivatives","BNBF0:USTF0",1743868442516,0.63173882,592.26,591.29,1.2312435]
["bitfinex-derivatives","BNBF0:USTF0",1743868444919,0.33768952,592.26,591.29,1.2312435]
["bitfinex-derivatives","BNBF0:USTF0",1743868445315,0.29400086,592.25,591.29,1.2312435]
["bitfinex-derivatives","BNBF0:USTF0",1743868446720,0.31063766,592.24,591.29,1.2312435]
["bitfinex-derivatives","BNBF0:USTF0",1743868447120,0.29400086,592.25,591.29,1.2312435]
["bitfinex-derivatives","BNBF0:USTF0",1743868447921,0.33768952,592.26,591.29,1.2312435]
["bitfinex-derivatives","BNBF0:USTF0",1743868448228,0.29399093,592.24,591.29,1.2312435]
["bitfinex-derivatives","BNBF0:USTF0",1743868450823,0.33768952,592.26,591.29,1.2312435]
["bitfinex-derivatives","BNBF0:USTF0",1743868451122,0.29399838,592.23,591.29,1.2312435]
["bitfinex-derivatives","BNBF0:USTF0",1743868453826,0.33768952,592.26,591.29,1.2312435]
["bitfinex-derivatives","BNBF0:USTF0",1743868454326,0.29399589,592.25,591.29,1.2312435]
["bitfinex-derivatives","BNBF0:USTF0",1743868456728,0.591,592.24,591.29,1.2312435]
["bitfinex-derivatives","BNBF0:USTF0",1743868457129,0.31063611,592.23,591.3,0.30313673]
["bitfinex-derivatives","BNBF0:USTF0",1743868457325,0.60463697,592.23,591.3,0.30313673]
["bitfinex-derivatives","BNBF0:USTF0",1743868457523,0.31063611,592.22,591.3,0.30313673]
["bitfinex-derivatives","BNBF0:USTF0",1743868459431,0.29400086,592.23,591.29,1.2312435]
["bitfinex-derivatives","BNBF0:USTF0",1743868459633,0.31063607,592.21,591.31,0.30313669]
["bitfinex-derivatives","BNBF0:USTF0",1743868459836,0.31063607,592.2,591.32,0.30313669]
["bitfinex-derivatives","BNBF0:USTF0",1743868460036,0.31063607,592.23,591.3,0.30313669]
["bitfinex-derivatives","BNBF0:USTF0",1743868460335,0.29400086,592.19,591.3,0.30313669]
["bitfinex-derivatives","BNBF0:USTF0",1743868460536,0.31063607,592.18,591.3,0.30313669]
["bitfinex-derivatives","BNBF0:USTF0",1743868460836,0.29400086,592.19,591.3,0.30313669]
["bitfinex-derivatives","BNBF0:USTF0",1743868462740,0.29400086,592.19,591.29,1.2312435]
["bitfinex-derivatives","BNBF0:USTF0",1743868462939,0.591,592.24,591.3,0.30312596]
["bitfinex-derivatives","BNBF0:USTF0",1743868463239,0.31062535,592.23,591.3,0.30312596]
["bitfinex-derivatives","BNBF0:USTF0",1743868464344,0.29398596,592.22,591.29,1.2312435]
["bitfinex-derivatives","BNBF0:USTF0",1743868464642,0.29398596,592.22,591.3,0.3031257]
["bitfinex-derivatives","BNBF0:USTF0",1743868464938,0.31062407,592.21,591.3,0.3031257]
["bitfinex-derivatives","BNBF0:USTF0",1743868465142,0.29398596,592.22,591.29,1.2312435]
["bitfinex-derivatives","BNBF0:USTF0",1743868465343,0.31061885,592.21,591.3,0.30312329]
["bitfinex-derivatives","BNBF0:USTF0",1743868467644,0.29398596,592.22,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743868467845,0.31062121,592.21,591.3,0.30312189]
["bitfinex-derivatives","BNBF0:USTF0",1743868469045,0.29398596,592.22,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743868469546,0.29398596,592.22,591.29,1.2972435]
["bitfinex-derivatives","BNBF0:USTF0",1743868471143,0.29398596,592.22,591.3,0.30312352]
["bitfinex-derivatives","BNBF0:USTF0",1743868471745,0.29398596,592.22,591.29,1.2972435]
["bitfinex-derivatives","BNBF0:USTF0",1743868471946,0.591,592.24,591.29,1.2972435]
["bitfinex-derivatives","BNBF0:USTF0",1743868473250,0.29399589,592.23,591.29,1.2972435]
["bitfinex-derivatives","BNBF0:USTF0",1743868473648,0.29399589,592.23,591.3,0.3031238]
["bitfinex-derivatives","BNBF0:USTF0",1743868474152,0.29399589,592.23,591.29,1.2972435]
["bitfinex-derivatives","BNBF0:USTF0",1743868474853,0.591,592.24,591.29,1.2972435]
["bitfinex-derivatives","BNBF0:USTF0",1743868475252,0.29399589,592.22,591.29,1.2972435]
["bitfinex-derivatives","BNBF0:USTF0",1743868477856,0.33768952,592.26,591.29,1.2972435]
["bitfinex-derivatives","BNBF0:USTF0",1743868478156,0.29399341,592.21,591.29,1.2972435]
["bitfinex-derivatives","BNBF0:USTF0",1743868480257,0.803,592.2,591.29,1.2972435]
["bitfinex-derivatives","BNBF0:USTF0",1743868481158,0.29400086,592.19,591.29,1.2972435]
["bitfinex-derivatives","BNBF0:USTF0",1743868482954,1.26400086,592.19,591.29,1.2972435]
["bitfinex-derivatives","BNBF0:USTF0",1743868483855,0.97,592.19,591.29,1.2972435]
["bitfinex-derivatives","BNBF0:USTF0",1743868484158,0.2940021,592.18,591.29,1.2972435]
["bitfinex-derivatives","BNBF0:USTF0",1743868487060,0.97,592.19,591.29,1.2972435]
["bitfinex-derivatives","BNBF0:USTF0",1743868487260,0.2940021,592.18,591.29,1.2972435]
["bitfinex-derivatives","BNBF0:USTF0",1743868489864,0.97,592.19,591.29,1.2972435]
["bitfinex-derivatives","BNBF0:USTF0",1743868490360,0.2940021,592.18,591.29,1.2972435]
["bitfinex-derivatives","BNBF0:USTF0",1743868492865,0.97,592.19,591.29,1.2972435]
["bitfinex-derivatives","BNBF0:USTF0",1743868493265,0.2940021,592.18,591.29,1.2972435]
["bitfinex-derivatives","BNBF0:USTF0",1743868494267,0.2940021,592.18,591.3,0.30313867]
["bitfinex-derivatives","BNBF0:USTF0",1743868494761,0.2940021,592.18,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743868495969,0.31063728,592.17,591.3,0.30313791]
["bitfinex-derivatives","BNBF0:USTF0",1743868496268,0.31063728,592.16,591.3,0.30313791]
["bitfinex-derivatives","BNBF0:USTF0",1743868496468,0.60464932,592.18,591.3,0.30313791]
["bitfinex-derivatives","BNBF0:USTF0",1743868496667,0.31063728,592.17,591.3,0.30313791]
["bitfinex-derivatives","BNBF0:USTF0",1743868498467,0.31063728,592.17,591.3,0.99213791]
["bitfinex-derivatives","BNBF0:USTF0",1743868498671,0.31063728,592.17,591.31,0.30313791]
["bitfinex-derivatives","BNBF0:USTF0",1743868499076,0.31063728,592.18,591.31,0.30313791]
["bitfinex-derivatives","BNBF0:USTF0",1743868499268,0.29400956,592.16,591.31,0.30313791]
["bitfinex-derivatives","BNBF0:USTF0",1743868499473,0.31063728,592.15,591.31,0.30313791]
["bitfinex-derivatives","BNBF0:USTF0",1743868499673,0.29400956,592.16,591.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743868499871,0.31063759,592.14,591.32,0.30313822]
["bitfinex-derivatives","BNBF0:USTF0",1743868500173,0.29400956,592.16,591.33,0.30313822]
["bitfinex-derivatives","BNBF0:USTF0",1743868500371,0.31063789,592.15,591.31,0.30313822]
["bitfinex-derivatives","BNBF0:USTF0",1743868500571,0.29400956,592.16,591.31,0.30313822]
["bitfinex-derivatives","BNBF0:USTF0",1743868500776,0.29400956,592.16,591.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743868500972,0.31062543,592.15,591.31,0.30312374]
["bitfinex-derivatives","BNBF0:USTF0",1743868501677,0.29400956,592.16,591.31,0.30312374]
["bitfinex-derivatives","BNBF0:USTF0",1743868501877,0.97,592.19,591.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743868502078,0.31062488,592.18,591.31,0.30312554]
["bitfinex-derivatives","BNBF0:USTF0",1743868502377,0.29400831,592.15,591.31,0.30312554]
["bitfinex-derivatives","BNBF0:USTF0",1743868504079,0.29400831,592.15,591.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743868504379,0.29400831,592.15,591.31,0.30312374]
["bitfinex-derivatives","BNBF0:USTF0",1743868504580,0.92,592.14,591.31,0.30312374]
["bitfinex-derivatives","BNBF0:USTF0",1743868506582,0.92,592.14,591.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743868506880,0.92,592.14,591.31,0.30306194]
["bitfinex-derivatives","BNBF0:USTF0",1743868508381,0.92,592.14,591.32,0.30305011]
["bitfinex-derivatives","BNBF0:USTF0",1743868508579,0.92,592.14,591.31,0.30305011]
["bitfinex-derivatives","BNBF0:USTF0",1743868508783,0.92,592.14,591.33,0.30305011]
["bitfinex-derivatives","BNBF0:USTF0",1743868508983,0.92,592.14,591.32,0.30305011]
["bitfinex-derivatives","BNBF0:USTF0",1743868509183,0.92,592.14,591.33,0.30305011]
["bitfinex-derivatives","BNBF0:USTF0",1743868509581,0.92,592.14,591.34,0.30305011]
["bitfinex-derivatives","BNBF0:USTF0",1743868509778,0.92,592.14,591.31,0.30305011]
["bitfinex-derivatives","BNBF0:USTF0",1743868509983,0.92,592.14,591.32,0.30305011]
["bitfinex-derivatives","BNBF0:USTF0",1743868510276,0.92,592.14,591.33,0.30305011]
["bitfinex-derivatives","BNBF0:USTF0",1743868510484,0.92,592.14,591.31,0.30305011]
["bitfinex-derivatives","BNBF0:USTF0",1743868510686,0.92,592.14,591.32,0.30305011]
["bitfinex-derivatives","BNBF0:USTF0",1743868510987,0.92,592.14,591.33,0.30305011]
["bitfinex-derivatives","BNBF0:USTF0",1743868511180,0.92,592.14,591.31,0.30305011]
["bitfinex-derivatives","BNBF0:USTF0",1743868511381,0.92,592.14,591.32,0.30305011]
["bitfinex-derivatives","BNBF0:USTF0",1743868511782,0.92,592.14,591.33,0.30303605]
["bitfinex-derivatives","BNBF0:USTF0",1743868511983,0.92,592.14,591.31,0.30303605]
["bitfinex-derivatives","BNBF0:USTF0",1743868513889,0.92,592.14,591.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743868514090,0.92,592.14,591.32,0.30305475]
["bitfinex-derivatives","BNBF0:USTF0",1743868514388,0.92,592.14,591.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743868514389,0.92,592.14,591.33,0.30305475]
["bitfinex-derivatives","BNBF0:USTF0",1743868514582,0.92,592.14,591.31,0.30305475]
["bitfinex-derivatives","BNBF0:USTF0",1743868514886,0.92,592.14,591.32,0.30305475]
["bitfinex-derivatives","BNBF0:USTF0",1743868515088,0.92,592.14,591.31,0.30305475]
["bitfinex-derivatives","BNBF0:USTF0",1743868515388,0.92,592.14,591.32,0.30305475]
["bitfinex-derivatives","BNBF0:USTF0",1743868515586,0.92,592.14,591.31,0.30305475]
["bitfinex-derivatives","BNBF0:USTF0",1743868516689,0.92,592.14,591.32,0.3030543]
["bitfinex-derivatives","BNBF0:USTF0",1743868516887,0.92,592.14,591.31,0.3030543]
["bitfinex-derivatives","BNBF0:USTF0",1743868517083,0.92,592.14,591.32,0.3030543]
["bitfinex-derivatives","BNBF0:USTF0",1743868517290,0.92,592.14,591.31,0.3030543]
["bitfinex-derivatives","BNBF0:USTF0",1743868517489,0.92,592.14,591.32,0.3030543]
["bitfinex-derivatives","BNBF0:USTF0",1743868517690,0.92,592.14,591.31,0.3030543]
["bitfinex-derivatives","BNBF0:USTF0",1743868517887,0.92,592.14,591.32,0.3030543]
["bitfinex-derivatives","BNBF0:USTF0",1743868518092,0.92,592.14,591.31,0.3030543]
["bitfinex-derivatives","BNBF0:USTF0",1743868521395,0.92,592.14,591.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743868521589,0.92,592.14,591.31,0.30305488]
["bitfinex-derivatives","BNBF0:USTF0",1743868526298,0.92,592.14,591.3,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1743868526499,0.92,592.14,591.31,0.30305634]
["bitfinex-derivatives","BNBF0:USTF0",1743868527898,0.92,592.14,591.3,0.98297975]
["bitfinex-derivatives","BNBF0:USTF0",1743868528098,0.92,592.14,591.32,0.30305493]
["bitfinex-derivatives","BNBF0:USTF0",1743868528292,0.92,592.14,591.33,0.30305493]
["bitfinex-derivatives","BNBF0:USTF0",1743868528693,0.97,592.19,591.34,0.30305493]
["bitfinex-derivatives","BNBF0:USTF0",1743868528893,0.97,592.19,591.31,0.30305493]
["bitfinex-derivatives","BNBF0:USTF0",1743868529695,0.97,592.19,591.3,0.98297354]
["bitfinex-derivatives","BNBF0:USTF0",1743868529895,0.97,592.19,591.31,0.30305658]
["bitfinex-derivatives","BNBF0:USTF0",1743868531204,0.97,592.19,591.3,0.98297354]
["bitfinex-derivatives","BNBF0:USTF0",1743868531503,0.97,592.19,591.31,0.30305307]
["bitfinex-derivatives","BNBF0:USTF0",1743868532705,1.898,592.19,591.31,0.30305307]
["bitfinex-derivatives","BNBF0:USTF0",1743868533003,1.898,592.19,591.32,0.30305638]
["bitfinex-derivatives","BNBF0:USTF0",1743868533204,1.898,592.19,591.31,0.30305638]
["bitfinex-derivatives","BNBF0:USTF0",1743868534605,1.898,592.19,591.3,0.29397354]
["bitfinex-derivatives","BNBF0:USTF0",1743868534898,1.898,592.19,591.31,0.30307294]
["bitfinex-derivatives","BNBF0:USTF0",1743868535099,1.898,592.19,591.32,0.30307821]
["bitfinex-derivatives","BNBF0:USTF0",1743868535302,1.898,592.19,591.3,0.59705299]
["bitfinex-derivatives","BNBF0:USTF0",1743868535503,1.898,592.19,591.31,0.30307821]
["bitfinex-derivatives","BNBF0:USTF0",1743868536103,1.898,592.19,591.31,0.99507821]
["bitfinex-derivatives","BNBF0:USTF0",1743868536404,1.898,592.19,591.31,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743868537005,1.898,592.19,591.32,0.30310109]
["bitfinex-derivatives","BNBF0:USTF0",1743868537006,0.31060632,592.18,591.32,0.30310109]
["bitfinex-derivatives","BNBF0:USTF0",1743868537507,0.928,592.19,591.32,0.30310109]
["bitfinex-derivatives","BNBF0:USTF0",1743868537900,0.928,592.19,591.31,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743868537901,0.31060535,592.18,591.33,0.30310608]
["bitfinex-derivatives","BNBF0:USTF0",1743868538099,0.31060535,592.18,591.32,0.30310608]
["bitfinex-derivatives","BNBF0:USTF0",1743868539106,0.928,592.19,591.32,0.30310608]
["bitfinex-derivatives","BNBF0:USTF0",1743868539706,0.928,592.19,591.33,0.30310563]
["bitfinex-derivatives","BNBF0:USTF0",1743868539908,0.928,592.19,591.32,0.30310563]
["bitfinex-derivatives","BNBF0:USTF0",1743868540305,1.744,592.19,591.32,0.30310563]
["bitfinex-derivatives","BNBF0:USTF0",1743868542909,1.744,592.19,591.33,0.30310506]
["bitfinex-derivatives","BNBF0:USTF0",1743868543206,1.744,592.19,591.32,0.30310506]
["bitfinex-derivatives","BNBF0:USTF0",1743868543406,1.744,592.19,591.33,0.30310506]
["bitfinex-derivatives","BNBF0:USTF0",1743868543703,1.744,592.19,591.32,0.30310506]
["bitfinex-derivatives","BNBF0:USTF0",1743868543908,1.744,592.19,591.33,0.30310506]
["bitfinex-derivatives","BNBF0:USTF0",1743868544106,1.744,592.19,591.31,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743868559218,0.29399962,592.18,591.31,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743868561920,0.816,592.19,591.31,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743868562519,1.611,592.19,591.31,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743868563821,0.31063655,592.18,591.32,0.30313715]
["bitfinex-derivatives","BNBF0:USTF0",1743868564022,1.611,592.19,591.31,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743868564823,0.31064062,592.18,591.31,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743868565521,0.31064062,592.18,591.32,0.30313746]
["bitfinex-derivatives","BNBF0:USTF0",1743868565723,1.611,592.19,591.31,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1743868572428,1.611,592.19,591.32,0.30305467]
["bitfinex-derivatives","BNBF0:USTF0",1743868573429,1.611,592.19,591.3,0.30305467]
["bitfinex-derivatives","BNBF0:USTF0",1743868573730,1.611,592.19,591.31,0.30305467]
["bitfinex-derivatives","BNBF0:USTF0",1743868573928,1.611,592.19,591.3,0.30305467]
["bitfinex-derivatives","BNBF0:USTF0",1743868574124,1.611,592.19,591.31,0.30305467]
["bitfinex-derivatives","BNBF0:USTF0",1743868574526,1.611,592.19,591.3,0.30305467]
["bitfinex-derivatives","BNBF0:USTF0",1743868574731,1.611,592.19,591.31,0.30305467]
["bitfinex-derivatives","BNBF0:USTF0",1743868574930,1.611,592.19,591.3,0.30305467]
["bitfinex-derivatives","BNBF0:USTF0",1743868575131,1.611,592.19,591.31,0.30305467]
["bitfinex-derivatives","BNBF0:USTF0",1743868575330,1.611,592.19,591.3,0.30305467]
["bitfinex-derivatives","BNBF0:USTF0",1743868576030,1.611,592.19,591.3,1.18905467]
["bitfinex-derivatives","BNBF0:USTF0",1743868576330,1.611,592.19,591.31,0.30305467]
["bitfinex-derivatives","BNBF0:USTF0",1743868577027,1.611,592.19,591.3,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743868577233,1.611,592.19,591.31,0.30306723]
["bitfinex-derivatives","BNBF0:USTF0",1743868577733,1.611,592.19,591.3,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743868577934,1.611,592.19,591.31,0.30306687]
["bitfinex-derivatives","BNBF0:USTF0",1743868582039,1.611,592.19,591.3,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743868582239,1.611,592.19,591.31,0.30306389]
["bitfinex-derivatives","BNBF0:USTF0",1743868582738,1.611,592.19,591.3,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743868582935,1.611,592.19,591.32,0.30304929]
["bitfinex-derivatives","BNBF0:USTF0",1743868583134,1.611,592.19,591.33,0.30304929]
["bitfinex-derivatives","BNBF0:USTF0",1743868583338,1.611,592.19,591.31,0.30304929]
["bitfinex-derivatives","BNBF0:USTF0",1743868583539,1.611,592.19,591.32,0.30304929]
["bitfinex-derivatives","BNBF0:USTF0",1743868583740,1.611,592.19,591.33,0.30304929]
["bitfinex-derivatives","BNBF0:USTF0",1743868583943,1.611,592.19,591.34,0.30304929]
["bitfinex-derivatives","BNBF0:USTF0",1743868584241,1.611,592.19,591.35,0.30304929]
["bitfinex-derivatives","BNBF0:USTF0",1743868584441,1.611,592.19,591.31,0.30304929]
["bitfinex-derivatives","BNBF0:USTF0",1743868584636,1.611,592.19,591.32,0.30304929]
["bitfinex-derivatives","BNBF0:USTF0",1743868584835,1.611,592.19,591.31,0.30304929]
["bitfinex-derivatives","BNBF0:USTF0",1743868585035,1.611,592.19,591.32,0.30304929]
["bitfinex-derivatives","BNBF0:USTF0",1743868585335,1.611,592.19,591.31,0.30304929]
["bitfinex-derivatives","BNBF0:USTF0",1743868585641,1.611,592.19,591.32,0.30304929]
["bitfinex-derivatives","BNBF0:USTF0",1743868585841,1.611,592.19,591.31,0.30304929]
["bitfinex-derivatives","BNBF0:USTF0",1743868586937,1.611,592.19,591.3,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743868587141,1.611,592.19,591.31,0.30305595]
["bitfinex-derivatives","BNBF0:USTF0",1743868587643,1.611,592.19,591.3,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743868587836,1.611,592.19,591.31,0.30305181]
["bitfinex-derivatives","BNBF0:USTF0",1743868588743,1.611,592.19,591.3,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743868588949,1.611,592.19,591.31,0.3030521]
["bitfinex-derivatives","BNBF0:USTF0",1743868590446,1.611,592.19,591.29,0.63220463]
["bitfinex-derivatives","BNBF0:USTF0",1743868590646,1.611,592.19,591.3,0.30305204]
["bitfinex-derivatives","BNBF0:USTF0",1743868593348,1.611,592.19,591.3,1.20405204]
["bitfinex-derivatives","BNBF0:USTF0",1743868593549,1.611,592.19,591.31,0.30305204]
["bitfinex-derivatives","BNBF0:USTF0",1743868594453,0.795,592.19,591.31,0.30305204]
["bitfinex-derivatives","BNBF0:USTF0",1743868595149,0.795,592.19,591.3,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1743868595350,0.795,592.19,591.31,0.30304871]
["bitfinex-derivatives","BNBF0:USTF0",1743868597064,0.795,592.19,591.3,1.19496113]
["bitfinex-derivatives","BNBF0:USTF0",1743868597358,0.795,592.19,591.32,0.30304904]
["bitfinex-derivatives","BNBF0:USTF0",1743868597552,0.795,592.19,591.33,0.30304904]
["bitfinex-derivatives","BNBF0:USTF0",1743868597857,0.795,592.19,591.34,0.30304873]
["bitfinex-derivatives","BNBF0:USTF0",1743868598058,1.606,592.19,591.31,0.30304873]
["bitfinex-derivatives","BNBF0:USTF0",1743868598257,1.606,592.19,591.32,0.30304873]
["bitfinex-derivatives","BNBF0:USTF0",1743868598458,1.606,592.19,591.32,0.29395864]
["bitfinex-derivatives","BNBF0:USTF0",1743868598657,1.606,592.19,591.33,0.30304873]
["bitfinex-derivatives","BNBF0:USTF0",1743868600456,1.606,592.19,591.32,0.29395864]
["bitfinex-derivatives","BNBF0:USTF0",1743868600660,1.606,592.19,591.33,0.30304903]
["bitfinex-derivatives","BNBF0:USTF0",1743868601161,1.606,592.19,591.31,0.30304903]
["bitfinex-derivatives","BNBF0:USTF0",1743868601355,1.606,592.19,591.32,0.29395119]
["bitfinex-derivatives","BNBF0:USTF0",1743868601555,1.606,592.19,591.33,0.30304903]
["bitfinex-derivatives","BNBF0:USTF0",1743868602060,1.606,592.19,591.32,0.29395119]
["bitfinex-derivatives","BNBF0:USTF0",1743868602260,1.606,592.19,591.33,0.30304634]
["bitfinex-derivatives","BNBF0:USTF0",1743868603860,1.606,592.19,591.32,0.29395119]
["bitfinex-derivatives","BNBF0:USTF0",1743868604061,1.606,592.19,591.33,0.30305004]
["bitfinex-derivatives","BNBF0:USTF0",1743868604357,1.606,592.19,591.34,0.30305004]
["bitfinex-derivatives","BNBF0:USTF0",1743868604560,1.606,592.19,591.35,0.30305004]
["bitfinex-derivatives","BNBF0:USTF0",1743868604760,1.606,592.19,591.33,0.30305004]
["bitfinex-derivatives","BNBF0:USTF0",1743868605059,1.606,592.19,591.34,0.30305004]
["bitfinex-derivatives","BNBF0:USTF0",1743868605260,1.606,592.19,591.33,0.30305004]
["bitfinex-derivatives","BNBF0:USTF0",1743868605463,1.606,592.19,591.32,0.29395119]
["bitfinex-derivatives","BNBF0:USTF0",1743868605756,1.606,592.19,591.33,0.30304704]
["bitfinex-derivatives","BNBF0:USTF0",1743868607158,1.606,592.19,591.31,0.30304704]
["bitfinex-derivatives","BNBF0:USTF0",1743868607356,1.606,592.19,591.32,0.59699823]
["bitfinex-derivatives","BNBF0:USTF0",1743868607557,1.606,592.19,591.33,0.30304704]
["bitfinex-derivatives","BNBF0:USTF0",1743868608862,1.606,592.19,591.32,0.29395119]
["bitfinex-derivatives","BNBF0:USTF0",1743868609065,1.606,592.19,591.33,0.30305133]
["bitfinex-derivatives","BNBF0:USTF0",1743868610165,1.606,592.19,591.34,0.30305133]
["bitfinex-derivatives","BNBF0:USTF0",1743868610466,1.606,592.19,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743868610663,1.606,592.19,591.3,0.30304673]
["bitfinex-derivatives","BNBF0:USTF0",1743868612770,1.606,592.19,591.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743868612968,1.606,592.19,591.31,0.30305374]
["bitfinex-derivatives","BNBF0:USTF0",1743868613163,1.606,592.19,591.31,0.59701611]
["bitfinex-derivatives","BNBF0:USTF0",1743868613365,1.606,592.19,591.32,0.30305374]
["bitfinex-derivatives","BNBF0:USTF0",1743868615471,1.606,592.19,591.31,0.29396237]
["bitfinex-derivatives","BNBF0:USTF0",1743868615672,1.606,592.19,591.32,0.30305504]
["bitfinex-derivatives","BNBF0:USTF0",1743868616171,1.606,592.19,591.33,0.30305504]
["bitfinex-derivatives","BNBF0:USTF0",1743868616471,1.606,592.19,591.34,0.30305504]
["bitfinex-derivatives","BNBF0:USTF0",1743868616665,1.606,592.19,591.32,0.30305504]
["bitfinex-derivatives","BNBF0:USTF0",1743868616868,1.606,592.19,591.33,0.30305504]
["bitfinex-derivatives","BNBF0:USTF0",1743868617069,1.606,592.19,591.32,0.30305504]
["bitfinex-derivatives","BNBF0:USTF0",1743868619268,1.606,592.19,591.31,0.59701492]
["bitfinex-derivatives","BNBF0:USTF0",1743868619570,1.606,592.19,591.32,0.30305504]
["bitfinex-derivatives","BNBF0:USTF0",1743868625276,1.606,592.19,591.31,0.59701492]
["bitfinex-derivatives","BNBF0:USTF0",1743868625476,1.606,592.19,591.32,0.30305504]
["bitfinex-derivatives","BNBF0:USTF0",1743868627879,1.606,592.19,591.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743868628179,0.29399465,592.18,591.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743868630980,0.811,592.19,591.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743868631381,0.29399589,592.18,591.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743868634079,1.674,592.19,591.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743868634283,0.29399589,592.18,591.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743868635585,0.29399589,592.18,591.31,0.30312562]
["bitfinex-derivatives","BNBF0:USTF0",1743868636386,0.29399589,592.18,591.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743868636686,0.29399589,592.18,591.31,0.30312592]
["bitfinex-derivatives","BNBF0:USTF0",1743868636986,1.674,592.19,591.31,0.30312592]
["bitfinex-derivatives","BNBF0:USTF0",1743868637387,0.29399589,592.18,591.31,0.30312592]
["bitfinex-derivatives","BNBF0:USTF0",1743868638189,0.29399589,592.18,591.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743868638385,0.29399589,592.18,591.31,0.30312559]
["bitfinex-derivatives","BNBF0:USTF0",1743868639686,0.29399589,592.18,591.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743868639888,0.29399589,592.18,591.31,0.30312529]
["bitfinex-derivatives","BNBF0:USTF0",1743868640084,1.674,592.19,591.31,0.30312529]
["bitfinex-derivatives","BNBF0:USTF0",1743868640389,0.29399589,592.18,591.31,0.30312529]
["bitfinex-derivatives","BNBF0:USTF0",1743868641291,0.29399589,592.18,591.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743868641492,0.29399589,592.18,591.31,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743868642991,1.674,592.19,591.31,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743868643192,0.31062487,592.18,591.32,0.30312554]
["bitfinex-derivatives","BNBF0:USTF0",1743868643391,0.60462076,592.18,591.33,0.30312554]
["bitfinex-derivatives","BNBF0:USTF0",1743868643592,0.29399589,592.18,591.31,0.30312554]
["bitfinex-derivatives","BNBF0:USTF0",1743868643792,0.29399589,592.18,591.32,0.30312554]
["bitfinex-derivatives","BNBF0:USTF0",1743868644093,0.29399589,592.18,591.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743868644392,0.29399589,592.18,591.31,0.30312689]
["bitfinex-derivatives","BNBF0:USTF0",1743868644694,0.29399589,592.18,591.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743868644888,0.29399589,592.18,591.31,0.30312689]
["bitfinex-derivatives","BNBF0:USTF0",1743868645994,1.674,592.19,591.31,0.30312689]
["bitfinex-derivatives","BNBF0:USTF0",1743868646195,0.31062464,592.18,591.31,0.30312689]
["bitfinex-derivatives","BNBF0:USTF0",1743868646391,0.6046255,592.17,591.32,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743868646596,0.29400086,592.17,591.31,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743868648897,1.674,592.19,591.31,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743868649099,0.31062493,592.18,591.31,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743868649299,0.29400086,592.16,591.31,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743868651201,0.29400086,592.16,591.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743868651399,0.29400086,592.16,591.31,0.30312534]
["bitfinex-derivatives","BNBF0:USTF0",1743868651999,1.674,592.19,591.31,0.30312534]
["bitfinex-derivatives","BNBF0:USTF0",1743868652499,0.29400335,592.18,591.31,0.30312534]
["bitfinex-derivatives","BNBF0:USTF0",1743868653901,0.3106248,592.17,591.31,0.30312534]
["bitfinex-derivatives","BNBF0:USTF0",1743868654095,0.29400335,592.18,591.31,0.30312534]
["bitfinex-derivatives","BNBF0:USTF0",1743868655598,0.29400335,592.18,591.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743868658000,0.839,592.17,591.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743868658407,0.29400583,592.16,591.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743868659002,0.29400583,592.16,591.31,0.30312529]
["bitfinex-derivatives","BNBF0:USTF0",1743868659207,0.29400583,592.16,591.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743868659408,0.871,592.15,591.3,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1743868660007,0.871,592.15,591.31,0.30312394]
["bitfinex-derivatives","BNBF0:USTF0",1743868660507,0.871,592.15,591.3,0.30312394]
["bitfinex-derivatives","BNBF0:USTF0",1743868660708,0.871,592.15,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743868660909,0.871,592.15,591.3,0.30312529]
["bitfinex-derivatives","BNBF0:USTF0",1743868661604,1.16500956,592.15,591.3,0.30312529]
["bitfinex-derivatives","BNBF0:USTF0",1743868664104,0.871,592.15,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743868664408,1.16500956,592.15,591.3,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868666409,1.16500956,592.15,591.31,0.30312557]
["bitfinex-derivatives","BNBF0:USTF0",1743868667011,0.871,592.15,591.31,0.30312557]
["bitfinex-derivatives","BNBF0:USTF0",1743868667410,1.16500831,592.15,591.31,0.30312557]
["bitfinex-derivatives","BNBF0:USTF0",1743868667911,1.16500831,592.15,591.3,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868668112,1.16500831,592.15,591.31,0.30312656]
["bitfinex-derivatives","BNBF0:USTF0",1743868669312,1.16500831,592.15,591.3,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868670112,0.871,592.15,591.3,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868670511,1.16500831,592.15,591.3,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868673014,0.871,592.15,591.3,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868673215,0.871,592.15,591.31,0.30307385]
["bitfinex-derivatives","BNBF0:USTF0",1743868674517,0.871,592.15,591.32,0.30304642]
["bitfinex-derivatives","BNBF0:USTF0",1743868674815,0.871,592.15,591.31,0.30304642]
["bitfinex-derivatives","BNBF0:USTF0",1743868675014,0.871,592.15,591.32,0.30304642]
["bitfinex-derivatives","BNBF0:USTF0",1743868675216,0.871,592.15,591.31,0.30304642]
["bitfinex-derivatives","BNBF0:USTF0",1743868675417,0.871,592.15,591.33,0.30304642]
["bitfinex-derivatives","BNBF0:USTF0",1743868675618,0.871,592.15,591.34,0.30304642]
["bitfinex-derivatives","BNBF0:USTF0",1743868675817,0.871,592.15,591.31,0.30304642]
["bitfinex-derivatives","BNBF0:USTF0",1743868676118,0.871,592.15,591.32,0.30304642]
["bitfinex-derivatives","BNBF0:USTF0",1743868676318,0.871,592.15,591.31,0.30304642]
["bitfinex-derivatives","BNBF0:USTF0",1743868676512,0.871,592.15,591.32,0.30304642]
["bitfinex-derivatives","BNBF0:USTF0",1743868676715,0.871,592.15,591.31,0.30304642]
["bitfinex-derivatives","BNBF0:USTF0",1743868677717,0.871,592.15,591.3,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868677914,0.871,592.15,591.31,0.30303792]
["bitfinex-derivatives","BNBF0:USTF0",1743868683521,0.839,592.17,591.31,0.30303792]
["bitfinex-derivatives","BNBF0:USTF0",1743868687019,0.839,592.17,591.3,1.04694623]
["bitfinex-derivatives","BNBF0:USTF0",1743868687219,0.566,592.16,591.31,0.3030093]
["bitfinex-derivatives","BNBF0:USTF0",1743868688512,0.566,592.16,591.3,1.04693506]
["bitfinex-derivatives","BNBF0:USTF0",1743868688717,0.566,592.16,591.31,0.3030096]
["bitfinex-derivatives","BNBF0:USTF0",1743868690019,0.778,592.15,591.31,0.3030096]
["bitfinex-derivatives","BNBF0:USTF0",1743868690417,0.778,592.15,591.32,0.3030096]
["bitfinex-derivatives","BNBF0:USTF0",1743868690613,0.778,592.15,591.31,0.3030096]
["bitfinex-derivatives","BNBF0:USTF0",1743868691822,0.778,592.15,591.3,1.04696113]
["bitfinex-derivatives","BNBF0:USTF0",1743868692013,0.778,592.15,591.31,0.30303259]
["bitfinex-derivatives","BNBF0:USTF0",1743868700231,0.778,592.15,591.32,0.3030214]
["bitfinex-derivatives","BNBF0:USTF0",1743868700532,0.778,592.15,591.33,0.3030214]
["bitfinex-derivatives","BNBF0:USTF0",1743868700728,0.778,592.15,591.31,0.3030214]
["bitfinex-derivatives","BNBF0:USTF0",1743868700928,0.778,592.15,591.32,0.3030214]
["bitfinex-derivatives","BNBF0:USTF0",1743868701229,0.778,592.15,591.31,0.3030214]
["bitfinex-derivatives","BNBF0:USTF0",1743868701432,0.778,592.15,591.32,0.3030214]
["bitfinex-derivatives","BNBF0:USTF0",1743868701634,0.778,592.15,591.3,1.04696113]
["bitfinex-derivatives","BNBF0:USTF0",1743868701832,0.778,592.15,591.31,0.30302745]
["bitfinex-derivatives","BNBF0:USTF0",1743868705039,0.778,592.15,591.3,1.04696113]
["bitfinex-derivatives","BNBF0:USTF0",1743868705232,0.778,592.15,591.31,0.30302235]
["bitfinex-derivatives","BNBF0:USTF0",1743868705538,0.778,592.15,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743868705831,0.778,592.15,591.33,0.30302235]
["bitfinex-derivatives","BNBF0:USTF0",1743868711536,0.577,592.14,591.33,0.30302235]
["bitfinex-derivatives","BNBF0:USTF0",1743868713742,0.577,592.14,591.32,0.63218995]
["bitfinex-derivatives","BNBF0:USTF0",1743868713943,0.577,592.14,591.34,0.30304494]
["bitfinex-derivatives","BNBF0:USTF0",1743868714141,0.577,592.14,591.35,0.30304494]
["bitfinex-derivatives","BNBF0:USTF0",1743868714342,0.577,592.14,591.33,0.30304494]
["bitfinex-derivatives","BNBF0:USTF0",1743868714544,0.577,592.14,591.34,0.30304494]
["bitfinex-derivatives","BNBF0:USTF0",1743868714838,0.577,592.14,591.33,0.30304494]
["bitfinex-derivatives","BNBF0:USTF0",1743868715043,0.577,592.14,591.34,0.30304494]
["bitfinex-derivatives","BNBF0:USTF0",1743868715342,0.577,592.14,591.35,0.30304494]
["bitfinex-derivatives","BNBF0:USTF0",1743868715540,0.577,592.14,591.33,0.30304494]
["bitfinex-derivatives","BNBF0:USTF0",1743868715741,0.577,592.14,591.32,0.63218747]
["bitfinex-derivatives","BNBF0:USTF0",1743868715940,0.577,592.14,591.33,0.30304493]
["bitfinex-derivatives","BNBF0:USTF0",1743868716339,0.577,592.14,591.32,0.63218747]
["bitfinex-derivatives","BNBF0:USTF0",1743868716540,0.577,592.14,591.33,0.30304494]
["bitfinex-derivatives","BNBF0:USTF0",1743868719043,0.577,592.14,591.32,0.63218747]
["bitfinex-derivatives","BNBF0:USTF0",1743868719543,0.577,592.14,591.33,0.30304552]
["bitfinex-derivatives","BNBF0:USTF0",1743868719744,0.577,592.14,591.32,0.63218747]
["bitfinex-derivatives","BNBF0:USTF0",1743868720045,0.577,592.14,591.33,0.3030451]
["bitfinex-derivatives","BNBF0:USTF0",1743868721339,0.577,592.14,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743868721340,0.577,592.14,591.32,0.63218747]
["bitfinex-derivatives","BNBF0:USTF0",1743868721538,0.577,592.14,591.33,0.30304521]
["bitfinex-derivatives","BNBF0:USTF0",1743868722839,0.577,592.14,591.32,0.63218747]
["bitfinex-derivatives","BNBF0:USTF0",1743868723043,0.577,592.14,591.33,0.30304523]
["bitfinex-derivatives","BNBF0:USTF0",1743868723447,0.577,592.14,591.34,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743868725646,0.577,592.14,591.35,0.30304551]
["bitfinex-derivatives","BNBF0:USTF0",1743868729558,0.577,592.14,591.34,1.03594375]
["bitfinex-derivatives","BNBF0:USTF0",1743868729755,0.577,592.14,591.35,0.30302507]
["bitfinex-derivatives","BNBF0:USTF0",1743868732657,0.577,592.14,591.34,1.03594375]
["bitfinex-derivatives","BNBF0:USTF0",1743868732862,0.577,592.14,591.35,0.30302477]
["bitfinex-derivatives","BNBF0:USTF0",1743868733165,0.577,592.14,591.34,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743868733461,0.577,592.14,591.35,0.30302489]
["bitfinex-derivatives","BNBF0:USTF0",1743868734563,0.577,592.14,591.36,0.30302546]
["bitfinex-derivatives","BNBF0:USTF0",1743868734759,0.577,592.14,591.35,0.30302546]
["bitfinex-derivatives","BNBF0:USTF0",1743868734957,0.577,592.14,591.36,0.30302546]
["bitfinex-derivatives","BNBF0:USTF0",1743868735263,0.577,592.14,591.37,0.30302546]
["bitfinex-derivatives","BNBF0:USTF0",1743868735458,0.577,592.14,591.35,0.30302546]
["bitfinex-derivatives","BNBF0:USTF0",1743868735662,0.778,592.15,591.36,0.30302546]
["bitfinex-derivatives","BNBF0:USTF0",1743868735862,0.778,592.15,591.35,0.30302546]
["bitfinex-derivatives","BNBF0:USTF0",1743868736063,0.778,592.15,591.36,0.30302546]
["bitfinex-derivatives","BNBF0:USTF0",1743868736363,0.778,592.15,591.37,0.30302546]
["bitfinex-derivatives","BNBF0:USTF0",1743868736566,0.778,592.15,591.35,0.30302546]
["bitfinex-derivatives","BNBF0:USTF0",1743868738462,0.778,592.15,591.36,0.3030298]
["bitfinex-derivatives","BNBF0:USTF0",1743868738666,0.786,592.14,591.36,0.3030298]
["bitfinex-derivatives","BNBF0:USTF0",1743868738862,0.786,592.14,591.37,0.3030298]
["bitfinex-derivatives","BNBF0:USTF0",1743868739063,0.786,592.14,591.35,0.3030298]
["bitfinex-derivatives","BNBF0:USTF0",1743868739265,0.786,592.14,591.36,0.3030298]
["bitfinex-derivatives","BNBF0:USTF0",1743868739468,0.786,592.14,591.35,0.3030298]
["bitfinex-derivatives","BNBF0:USTF0",1743868741768,0.583,592.13,591.35,0.3030298]
["bitfinex-derivatives","BNBF0:USTF0",1743868742173,0.583,592.13,591.34,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743868742373,0.583,592.13,591.35,0.30302993]
["bitfinex-derivatives","BNBF0:USTF0",1743868749178,0.583,592.13,591.36,0.30304022]
["bitfinex-derivatives","BNBF0:USTF0",1743868749375,0.583,592.13,591.35,0.30304022]
["bitfinex-derivatives","BNBF0:USTF0",1743868749576,0.583,592.13,591.37,0.30304022]
["bitfinex-derivatives","BNBF0:USTF0",1743868749777,0.583,592.13,591.38,0.30304022]
["bitfinex-derivatives","BNBF0:USTF0",1743868749977,0.583,592.13,591.35,0.30304022]
["bitfinex-derivatives","BNBF0:USTF0",1743868750177,0.583,592.13,591.36,0.30304022]
["bitfinex-derivatives","BNBF0:USTF0",1743868750377,0.583,592.13,591.37,0.30304022]
["bitfinex-derivatives","BNBF0:USTF0",1743868750577,0.583,592.13,591.34,2.00243831]
["bitfinex-derivatives","BNBF0:USTF0",1743868750779,0.583,592.13,591.35,0.30304047]
["bitfinex-derivatives","BNBF0:USTF0",1743868752279,0.583,592.13,591.36,0.30304945]
["bitfinex-derivatives","BNBF0:USTF0",1743868752474,0.583,592.13,591.35,0.30304945]
["bitfinex-derivatives","BNBF0:USTF0",1743868755584,0.583,592.13,591.34,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743868755776,0.583,592.13,591.35,0.30304017]
["bitfinex-derivatives","BNBF0:USTF0",1743868757878,0.583,592.13,591.34,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743868758084,0.583,592.13,591.35,0.30304047]
["bitfinex-derivatives","BNBF0:USTF0",1743868759080,0.583,592.13,591.34,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743868759281,0.583,592.13,591.35,0.30304076]
["bitfinex-derivatives","BNBF0:USTF0",1743868760683,0.583,592.13,591.34,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743868760884,0.583,592.13,591.35,0.30304018]
["bitfinex-derivatives","BNBF0:USTF0",1743868762284,0.583,592.13,591.34,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743868762485,0.583,592.13,591.35,0.3030403]
["bitfinex-derivatives","BNBF0:USTF0",1743868765789,0.583,592.13,591.36,0.3030617]
["bitfinex-derivatives","BNBF0:USTF0",1743868765983,0.583,592.13,591.35,0.3030617]
["bitfinex-derivatives","BNBF0:USTF0",1743868766184,0.583,592.13,591.36,0.3030617]
["bitfinex-derivatives","BNBF0:USTF0",1743868766386,0.583,592.13,591.35,0.3030617]
["bitfinex-derivatives","BNBF0:USTF0",1743868766688,0.583,592.13,591.36,0.3030617]
["bitfinex-derivatives","BNBF0:USTF0",1743868766885,0.583,592.13,591.35,0.3030617]
["bitfinex-derivatives","BNBF0:USTF0",1743868769190,0.583,592.13,591.36,0.30306176]
["bitfinex-derivatives","BNBF0:USTF0",1743868769391,0.583,592.13,591.35,0.30306176]
["bitfinex-derivatives","BNBF0:USTF0",1743868769593,0.583,592.13,591.36,0.30306176]
["bitfinex-derivatives","BNBF0:USTF0",1743868769794,0.583,592.13,591.35,0.30306176]
["bitfinex-derivatives","BNBF0:USTF0",1743868769993,0.583,592.13,591.36,0.30306176]
["bitfinex-derivatives","BNBF0:USTF0",1743868770188,0.583,592.13,591.35,0.30306176]
["bitfinex-derivatives","BNBF0:USTF0",1743868771194,0.647,592.12,591.35,0.30306176]
["bitfinex-derivatives","BNBF0:USTF0",1743868772395,0.647,592.12,591.34,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743868772598,0.647,592.12,591.35,0.30304457]
["bitfinex-derivatives","BNBF0:USTF0",1743868774198,0.647,592.12,591.34,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743868774398,0.647,592.12,591.35,0.30304406]
["bitfinex-derivatives","BNBF0:USTF0",1743868778700,0.647,592.12,591.33,0.30304406]
["bitfinex-derivatives","BNBF0:USTF0",1743868779000,0.647,592.12,591.34,0.30304406]
["bitfinex-derivatives","BNBF0:USTF0",1743868779202,0.647,592.12,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743868779402,0.647,592.12,591.33,0.30304406]
["bitfinex-derivatives","BNBF0:USTF0",1743868781403,0.647,592.12,591.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868781603,0.647,592.12,591.35,0.30304406]
["bitfinex-derivatives","BNBF0:USTF0",1743868782606,0.538,592.11,591.35,0.30304406]
["bitfinex-derivatives","BNBF0:USTF0",1743868787710,0.538,592.11,591.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868788013,0.538,592.11,591.35,0.30304122]
["bitfinex-derivatives","BNBF0:USTF0",1743868791210,0.538,592.11,591.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868791413,0.538,592.11,591.35,0.30301651]
["bitfinex-derivatives","BNBF0:USTF0",1743868799722,0.538,592.11,591.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868800022,0.538,592.11,591.35,0.30307945]
["bitfinex-derivatives","BNBF0:USTF0",1743868800839,0.648,592.1,591.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868803336,0.648,592.1,591.35,0.30307787]
["bitfinex-derivatives","BNBF0:USTF0",1743868804131,0.648,592.1,591.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868804437,0.648,592.1,591.35,0.30308105]
["bitfinex-derivatives","BNBF0:USTF0",1743868805737,0.648,592.1,591.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868806440,0.648,592.1,591.35,0.30308224]
["bitfinex-derivatives","BNBF0:USTF0",1743868806740,0.648,592.1,591.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868806935,0.648,592.1,591.35,0.30308027]
["bitfinex-derivatives","BNBF0:USTF0",1743868807939,0.648,592.1,591.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868808741,0.648,592.1,591.35,0.30308049]
["bitfinex-derivatives","BNBF0:USTF0",1743868808941,0.648,592.1,591.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868811038,0.648,592.1,591.35,0.30308076]
["bitfinex-derivatives","BNBF0:USTF0",1743868811441,0.648,592.1,591.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868811638,0.648,592.1,591.35,0.30308255]
["bitfinex-derivatives","BNBF0:USTF0",1743868811937,0.648,592.1,591.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868812738,0.33768952,592.26,591.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868813038,0.564,592.25,591.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868815946,0.649,592.24,591.34,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743868817343,0.649,592.24,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743868820149,0.649,592.24,591.33,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1743868823551,0.649,592.24,591.34,0.30309723]
["bitfinex-derivatives","BNBF0:USTF0",1743868823954,0.649,592.24,591.33,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1743868828855,0.649,592.24,591.34,0.30309066]
["bitfinex-derivatives","BNBF0:USTF0",1743868829049,0.649,592.24,591.33,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1743868829453,0.649,592.24,591.34,0.30309326]
["bitfinex-derivatives","BNBF0:USTF0",1743868830757,0.31059299,592.23,591.34,0.30309326]
["bitfinex-derivatives","BNBF0:USTF0",1743868833760,0.649,592.24,591.34,0.30309326]
["bitfinex-derivatives","BNBF0:USTF0",1743868836667,0.649,592.24,591.33,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1743868840071,0.564,592.25,591.33,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1743868847073,0.33768952,592.26,591.33,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1743868849978,0.593,592.25,591.33,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1743868852684,0.593,592.25,591.34,0.30306801]
["bitfinex-derivatives","BNBF0:USTF0",1743868858186,0.593,592.25,591.33,0.30306801]
["bitfinex-derivatives","BNBF0:USTF0",1743868858892,0.692,592.24,591.33,0.30306801]
["bitfinex-derivatives","BNBF0:USTF0",1743868860287,0.692,592.24,591.34,0.29394747]
["bitfinex-derivatives","BNBF0:USTF0",1743868860490,0.692,592.24,591.35,0.30306801]
["bitfinex-derivatives","BNBF0:USTF0",1743868860790,0.692,592.24,591.36,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743868861086,0.692,592.24,591.37,0.30306801]
["bitfinex-derivatives","BNBF0:USTF0",1743868868592,0.692,592.24,591.36,1.0419425]
["bitfinex-derivatives","BNBF0:USTF0",1743868868793,0.692,592.24,591.37,0.30304068]
["bitfinex-derivatives","BNBF0:USTF0",1743868870394,0.692,592.24,591.36,1.0419425]
["bitfinex-derivatives","BNBF0:USTF0",1743868870602,0.692,592.24,591.37,0.30303815]
["bitfinex-derivatives","BNBF0:USTF0",1743868872001,0.692,592.24,591.36,1.0419425]
["bitfinex-derivatives","BNBF0:USTF0",1743868872301,0.692,592.24,591.37,0.30302531]
["bitfinex-derivatives","BNBF0:USTF0",1743868877908,0.593,592.25,591.37,0.30302531]
["bitfinex-derivatives","BNBF0:USTF0",1743868880308,0.699,592.24,591.36,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743868880512,0.699,592.24,591.37,0.3030214]
["bitfinex-derivatives","BNBF0:USTF0",1743868885317,0.699,592.24,591.36,1.04193009]
["bitfinex-derivatives","BNBF0:USTF0",1743868885524,0.699,592.24,591.37,0.30300738]
["bitfinex-derivatives","BNBF0:USTF0",1743868886922,0.699,592.24,591.36,1.04193009]
["bitfinex-derivatives","BNBF0:USTF0",1743868887121,0.699,592.24,591.37,0.30301588]
["bitfinex-derivatives","BNBF0:USTF0",1743868888523,0.699,592.24,591.36,1.04193009]
["bitfinex-derivatives","BNBF0:USTF0",1743868888723,0.699,592.24,591.37,0.30300698]
["bitfinex-derivatives","BNBF0:USTF0",1743868890317,0.699,592.24,591.36,1.04193009]
["bitfinex-derivatives","BNBF0:USTF0",1743868890518,0.699,592.24,591.37,1.5634528]
["bitfinex-derivatives","BNBF0:USTF0",1743868890718,0.699,592.24,591.38,0.30301449]
["bitfinex-derivatives","BNBF0:USTF0",1743868891917,0.699,592.24,591.37,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743868892124,0.699,592.24,591.38,0.30301591]
["bitfinex-derivatives","BNBF0:USTF0",1743868892924,0.699,592.24,591.37,0.30301591]
["bitfinex-derivatives","BNBF0:USTF0",1743868893524,0.699,592.24,591.36,1.04193009]
["bitfinex-derivatives","BNBF0:USTF0",1743868893728,0.699,592.24,591.37,0.30301912]
["bitfinex-derivatives","BNBF0:USTF0",1743868894525,0.58,592.23,591.37,0.30301912]
["bitfinex-derivatives","BNBF0:USTF0",1743868895320,0.58,592.23,591.36,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743868895520,0.58,592.23,591.37,0.30301491]
["bitfinex-derivatives","BNBF0:USTF0",1743868897825,0.556,592.22,591.37,0.30301491]
["bitfinex-derivatives","BNBF0:USTF0",1743868899627,0.556,592.22,591.36,1.04193009]
["bitfinex-derivatives","BNBF0:USTF0",1743868899827,0.556,592.22,591.37,0.3030014]
["bitfinex-derivatives","BNBF0:USTF0",1743868901929,0.556,592.22,591.36,2.30236964]
["bitfinex-derivatives","BNBF0:USTF0",1743868902130,0.556,592.22,591.37,0.30300411]
["bitfinex-derivatives","BNBF0:USTF0",1743868902624,0.556,592.22,591.39,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743868902928,0.556,592.22,591.4,0.30300411]
["bitfinex-derivatives","BNBF0:USTF0",1743868905327,0.556,592.22,591.47,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743868905726,0.54411222,592.22,591.47,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743868905927,0.58,592.23,591.47,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743868906230,0.58,592.23,591.48,0.30277439]
["bitfinex-derivatives","BNBF0:USTF0",1743868908627,0.58,592.23,591.49,0.30277439]
["bitfinex-derivatives","BNBF0:USTF0",1743868908931,0.58,592.23,591.43,0.30277439]
["bitfinex-derivatives","BNBF0:USTF0",1743868909127,0.58,592.23,591.44,0.30277439]
["bitfinex-derivatives","BNBF0:USTF0",1743868909328,0.58,592.23,591.43,0.30277439]
["bitfinex-derivatives","BNBF0:USTF0",1743868910332,0.58,592.23,591.36,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743868910534,0.58,592.23,591.42,0.29385563]
["bitfinex-derivatives","BNBF0:USTF0",1743868910734,0.58,592.23,591.43,0.30233467]
["bitfinex-derivatives","BNBF0:USTF0",1743868913436,0.58,592.23,591.42,0.29385563]
["bitfinex-derivatives","BNBF0:USTF0",1743868913637,0.58,592.23,591.43,0.30233467]
["bitfinex-derivatives","BNBF0:USTF0",1743868915745,0.58,592.23,591.42,0.29385563]
["bitfinex-derivatives","BNBF0:USTF0",1743868916143,0.58,592.23,590.99,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743868916341,0.58,592.23,591.33,0.30237698]
["bitfinex-derivatives","BNBF0:USTF0",1743868916538,0.58,592.23,591.42,0.29389782]
["bitfinex-derivatives","BNBF0:USTF0",1743868916738,0.58,592.23,590.99,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743868916936,0.58,592.23,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868917443,0.58,592.23,591.42,0.9869003]
["bitfinex-derivatives","BNBF0:USTF0",1743868920845,0.58,592.23,591.43,0.30238033]
["bitfinex-derivatives","BNBF0:USTF0",1743868922941,0.58,592.23,591.42,0.9869003]
["bitfinex-derivatives","BNBF0:USTF0",1743868923146,0.58,592.23,591.43,0.30237861]
["bitfinex-derivatives","BNBF0:USTF0",1743868927947,0.58,592.23,591.42,0.98690278]
["bitfinex-derivatives","BNBF0:USTF0",1743868928153,0.58,592.23,591.44,0.30239335]
["bitfinex-derivatives","BNBF0:USTF0",1743868928347,0.58,592.23,591.45,0.30239335]
["bitfinex-derivatives","BNBF0:USTF0",1743868928551,0.58,592.23,591.43,0.30239335]
["bitfinex-derivatives","BNBF0:USTF0",1743868928750,0.58,592.23,591.44,0.3024137]
["bitfinex-derivatives","BNBF0:USTF0",1743868928950,0.58,592.23,591.43,0.3024137]
["bitfinex-derivatives","BNBF0:USTF0",1743868929151,0.58,592.23,591.44,0.3024137]
["bitfinex-derivatives","BNBF0:USTF0",1743868929451,0.58,592.23,591.45,0.3024137]
["bitfinex-derivatives","BNBF0:USTF0",1743868929851,0.58,592.23,591.46,0.30243106]
["bitfinex-derivatives","BNBF0:USTF0",1743868930052,0.58,592.23,591.43,0.30243106]
["bitfinex-derivatives","BNBF0:USTF0",1743868931249,0.58,592.23,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868931453,0.2939363,592.22,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868934156,0.58,592.23,591.43,0.30245111]
["bitfinex-derivatives","BNBF0:USTF0",1743868934548,0.29394871,592.21,591.43,0.30245111]
["bitfinex-derivatives","BNBF0:USTF0",1743868937159,0.58,592.23,591.43,0.30245111]
["bitfinex-derivatives","BNBF0:USTF0",1743868937656,0.29394871,592.2,591.43,0.30245111]
["bitfinex-derivatives","BNBF0:USTF0",1743868938559,0.29394871,592.2,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868938860,0.29394871,592.2,591.43,0.30243921]
["bitfinex-derivatives","BNBF0:USTF0",1743868940158,0.58,592.23,591.43,0.30243921]
["bitfinex-derivatives","BNBF0:USTF0",1743868940358,0.58,592.23,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868940658,0.29394871,592.2,591.43,0.30245495]
["bitfinex-derivatives","BNBF0:USTF0",1743868941962,0.29394871,592.2,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868943061,0.58,592.23,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868943563,0.29393009,592.22,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868946063,0.571,592.21,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868947763,0.29395864,592.2,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868947959,0.63168238,592.2,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868949270,0.33772374,592.2,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868949972,0.31061663,592.19,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868950166,0.33772374,592.2,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868950472,0.29399217,592.18,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868952071,0.33772374,592.2,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868953479,0.29399093,592.19,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868954481,0.33773514,592.18,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868955682,0.29400335,592.17,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868956181,0.33774655,592.16,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868959776,0.697,592.15,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868962482,0.29400831,592.14,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868964186,0.33776366,592.13,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868965484,0.29401452,592.12,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868967187,0.33776366,592.13,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868968587,0.29401577,592.12,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868968788,0.31066547,592.11,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868969088,0.29401577,592.12,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868973295,0.33776366,592.13,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868973594,0.29401825,592.11,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868976195,0.33776366,592.13,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868977498,0.29400086,592.12,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868979195,0.33776366,592.13,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868979499,0.29400335,592.11,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868981797,0.482,592.1,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868982600,0.29400583,592.09,591.42,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743868986506,0.29400583,592.09,591.43,0.3025227]
["bitfinex-derivatives","BNBF0:USTF0",1743868987012,0.482,592.1,591.44,0.3025227]
["bitfinex-derivatives","BNBF0:USTF0",1743868987203,0.482,592.1,591.16,0.3025227]
["bitfinex-derivatives","BNBF0:USTF0",1743868987508,0.482,592.1,591.17,0.3025227]
["bitfinex-derivatives","BNBF0:USTF0",1743868987712,0.482,592.1,591.16,0.3025227]
["bitfinex-derivatives","BNBF0:USTF0",1743868988310,0.482,592.1,591.03,0.3025227]
["bitfinex-derivatives","BNBF0:USTF0",1743868988510,0.482,592.1,591.15,0.29399962]
["bitfinex-derivatives","BNBF0:USTF0",1743868988809,0.482,592.1,591.16,0.3025227]
["bitfinex-derivatives","BNBF0:USTF0",1743868989012,0.482,592.1,591.03,0.3025227]
["bitfinex-derivatives","BNBF0:USTF0",1743868989211,0.482,592.1,591.04,0.3025227]
["bitfinex-derivatives","BNBF0:USTF0",1743868989518,0.482,592.1,591.05,0.64090354]
["bitfinex-derivatives","BNBF0:USTF0",1743868989709,0.482,592.1,591.18,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743868989913,0.482,592.1,591.19,0.3025227]
["bitfinex-derivatives","BNBF0:USTF0",1743868991707,0.482,592.1,591.13,0.3025227]
["bitfinex-derivatives","BNBF0:USTF0",1743868991909,0.482,592.1,591.14,0.3025227]
["bitfinex-derivatives","BNBF0:USTF0",1743868992107,0.482,592.1,591.13,0.3025227]
["bitfinex-derivatives","BNBF0:USTF0",1743868992314,0.482,592.1,591.14,0.64085202]
["bitfinex-derivatives","BNBF0:USTF0",1743868992515,0.482,592.1,591.15,0.3025227]
["bitfinex-derivatives","BNBF0:USTF0",1743868992714,0.482,592.1,591.16,0.64084058]
["bitfinex-derivatives","BNBF0:USTF0",1743868993012,0.482,592.1,591.17,0.64083486]
["bitfinex-derivatives","BNBF0:USTF0",1743868993213,0.482,592.1,591.18,0.64082913]
["bitfinex-derivatives","BNBF0:USTF0",1743868993419,0.482,592.1,591.19,0.64071401]
["bitfinex-derivatives","BNBF0:USTF0",1743868993608,0.482,592.1,591.2,1.9011466]
["bitfinex-derivatives","BNBF0:USTF0",1743868993811,0.482,592.1,591.21,0.64070257]
["bitfinex-derivatives","BNBF0:USTF0",1743868994008,0.482,592.1,591.22,0.64069684]
["bitfinex-derivatives","BNBF0:USTF0",1743868994306,0.482,592.1,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743868994512,0.482,592.1,591.23,0.30241496]
["bitfinex-derivatives","BNBF0:USTF0",1743868994712,0.571,592.21,591.23,0.30241496]
["bitfinex-derivatives","BNBF0:USTF0",1743868996121,0.571,592.21,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743868996419,0.571,592.21,591.23,0.3024123]
["bitfinex-derivatives","BNBF0:USTF0",1743868998120,0.2938668,592.29,591.23,0.3024123]
["bitfinex-derivatives","BNBF0:USTF0",1743868999119,0.576,592.28,591.23,0.3024123]
["bitfinex-derivatives","BNBF0:USTF0",1743868999314,0.576,592.28,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743868999519,0.576,592.28,591.23,0.30243096]
["bitfinex-derivatives","BNBF0:USTF0",1743869002021,0.425,592.27,591.23,0.30243096]
["bitfinex-derivatives","BNBF0:USTF0",1743869002922,0.425,592.27,591.24,0.30237531]
["bitfinex-derivatives","BNBF0:USTF0",1743869003121,0.425,592.27,591.25,0.30237531]
["bitfinex-derivatives","BNBF0:USTF0",1743869003321,0.425,592.27,591.26,0.30237531]
["bitfinex-derivatives","BNBF0:USTF0",1743869003524,0.425,592.27,591.27,0.64063025]
["bitfinex-derivatives","BNBF0:USTF0",1743869003719,0.425,592.27,591.28,0.64062453]
["bitfinex-derivatives","BNBF0:USTF0",1743869003918,0.425,592.27,591.29,0.64061881]
["bitfinex-derivatives","BNBF0:USTF0",1743869004121,0.425,592.27,591.3,0.64061309]
["bitfinex-derivatives","BNBF0:USTF0",1743869004322,0.425,592.27,591.31,0.64060737]
["bitfinex-derivatives","BNBF0:USTF0",1743869004523,0.425,592.27,591.32,0.64060165]
["bitfinex-derivatives","BNBF0:USTF0",1743869004721,0.425,592.27,591.33,0.64059593]
["bitfinex-derivatives","BNBF0:USTF0",1743869004922,0.425,592.27,591.34,0.30237531]
["bitfinex-derivatives","BNBF0:USTF0",1743869005517,0.425,592.27,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743869005721,0.425,592.27,591.34,0.30236808]
["bitfinex-derivatives","BNBF0:USTF0",1743869006121,0.425,592.27,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743869006325,0.425,592.27,591.34,0.3023704]
["bitfinex-derivatives","BNBF0:USTF0",1743869007722,0.425,592.27,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743869007923,0.425,592.27,591.34,0.30236855]
["bitfinex-derivatives","BNBF0:USTF0",1743869012726,0.425,592.27,591.35,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1743869012925,0.425,592.27,591.36,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1743869013137,0.425,592.27,591.34,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1743869013433,0.425,592.27,591.35,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1743869013631,0.425,592.27,591.36,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1743869013833,0.425,592.27,591.34,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1743869014028,0.425,592.27,591.35,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1743869014232,0.425,592.27,591.36,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1743869014427,0.425,592.27,591.34,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1743869014633,0.425,592.27,591.35,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1743869014830,0.425,592.27,591.34,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1743869015030,0.576,592.28,591.35,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1743869015233,0.576,592.28,591.34,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1743869015535,0.576,592.28,591.35,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1743869015730,0.576,592.28,591.34,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1743869015934,0.576,592.28,591.35,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1743869016134,0.576,592.28,591.34,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1743869018434,0.7579214,592.27,591.34,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1743869021140,0.464,592.27,591.34,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1743869021440,0.75793754,592.27,591.34,0.30236757]
["bitfinex-derivatives","BNBF0:USTF0",1743869022141,0.75793754,592.27,591.33,0.63215816]
["bitfinex-derivatives","BNBF0:USTF0",1743869022442,0.75793754,592.27,591.35,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743869022640,0.75793754,592.27,591.36,0.30242287]
["bitfinex-derivatives","BNBF0:USTF0",1743869024138,0.464,592.27,591.36,0.30242287]
["bitfinex-derivatives","BNBF0:USTF0",1743869024742,0.29384074,592.26,591.36,0.30242287]
["bitfinex-derivatives","BNBF0:USTF0",1743869024943,0.29384074,592.26,591.35,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743869025242,0.505,592.25,591.36,0.30242274]
["bitfinex-derivatives","BNBF0:USTF0",1743869027843,0.79894002,592.25,591.36,0.30242274]
["bitfinex-derivatives","BNBF0:USTF0",1743869029344,0.79894002,592.25,591.35,0.90494002]
["bitfinex-derivatives","BNBF0:USTF0",1743869029543,0.79894002,592.25,591.36,0.30243117]
["bitfinex-derivatives","BNBF0:USTF0",1743869030137,0.505,592.25,591.36,0.30243117]
["bitfinex-derivatives","BNBF0:USTF0",1743869031144,0.505,592.25,591.35,0.90493009]
["bitfinex-derivatives","BNBF0:USTF0",1743869031344,0.505,592.25,591.36,0.3024273]
["bitfinex-derivatives","BNBF0:USTF0",1743869032742,0.505,592.25,591.35,0.90493009]
["bitfinex-derivatives","BNBF0:USTF0",1743869032946,0.505,592.25,591.36,0.30245958]
["bitfinex-derivatives","BNBF0:USTF0",1743869033546,0.29395244,592.24,591.36,0.30245958]
["bitfinex-derivatives","BNBF0:USTF0",1743869036146,0.505,592.25,591.36,0.30245958]
["bitfinex-derivatives","BNBF0:USTF0",1743869037448,0.29395244,592.24,591.36,0.30245958]
["bitfinex-derivatives","BNBF0:USTF0",1743869039149,0.505,592.25,591.36,0.30245958]
["bitfinex-derivatives","BNBF0:USTF0",1743869039449,0.29395492,592.23,591.36,0.30245958]
["bitfinex-derivatives","BNBF0:USTF0",1743869042350,0.505,592.25,591.36,0.30245958]
["bitfinex-derivatives","BNBF0:USTF0",1743869042549,0.505,592.25,591.35,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743869042750,0.505,592.25,591.36,0.30243779]
["bitfinex-derivatives","BNBF0:USTF0",1743869043449,0.29395244,592.24,591.36,0.30243779]
["bitfinex-derivatives","BNBF0:USTF0",1743869044150,0.29395244,592.24,591.35,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743869044353,0.29395244,592.24,591.36,0.30243838]
["bitfinex-derivatives","BNBF0:USTF0",1743869045152,0.464,592.27,591.36,0.30243838]
["bitfinex-derivatives","BNBF0:USTF0",1743869045646,0.29395244,592.23,591.36,0.30243838]
["bitfinex-derivatives","BNBF0:USTF0",1743869047552,0.29395244,592.23,591.35,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743869047748,0.452,592.22,591.36,0.30243779]
["bitfinex-derivatives","BNBF0:USTF0",1743869049851,0.29395244,592.21,591.35,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743869050152,0.29395244,592.21,591.36,0.30245059]
["bitfinex-derivatives","BNBF0:USTF0",1743869054150,0.452,592.22,591.36,0.30245059]
["bitfinex-derivatives","BNBF0:USTF0",1743869054453,0.29396361,592.2,591.36,0.30245059]
["bitfinex-derivatives","BNBF0:USTF0",1743869057156,0.452,592.22,591.36,0.30245059]
["bitfinex-derivatives","BNBF0:USTF0",1743869057656,0.452,592.22,591.34,0.30245059]
["bitfinex-derivatives","BNBF0:USTF0",1743869057857,0.452,592.22,591.35,0.30245059]
["bitfinex-derivatives","BNBF0:USTF0",1743869058059,0.452,592.22,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743869058060,0.452,592.22,591.34,0.30245059]
["bitfinex-derivatives","BNBF0:USTF0",1743869058259,0.452,592.22,591.35,0.30245059]
["bitfinex-derivatives","BNBF0:USTF0",1743869058457,0.452,592.22,591.34,0.30245059]
["bitfinex-derivatives","BNBF0:USTF0",1743869058653,0.29395988,592.21,591.36,0.30245059]
["bitfinex-derivatives","BNBF0:USTF0",1743869058855,0.29395988,592.21,591.37,0.30245059]
["bitfinex-derivatives","BNBF0:USTF0",1743869059156,0.29395988,592.21,591.34,0.30245059]
["bitfinex-derivatives","BNBF0:USTF0",1743869059356,0.29395988,592.21,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743869059555,0.29395988,592.21,591.34,0.30245238]
["bitfinex-derivatives","BNBF0:USTF0",1743869060156,0.452,592.22,591.34,0.30245238]
["bitfinex-derivatives","BNBF0:USTF0",1743869060453,0.452,592.22,591.35,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743869060658,0.29395988,592.21,591.36,0.30245238]
["bitfinex-derivatives","BNBF0:USTF0",1743869061160,0.29395988,592.21,591.35,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743869061354,0.29395988,592.21,591.36,0.30245168]
["bitfinex-derivatives","BNBF0:USTF0",1743869062956,0.29395988,592.21,591.37,0.30245927]
["bitfinex-derivatives","BNBF0:USTF0",1743869063152,0.29395988,592.21,591.38,0.30245927]
["bitfinex-derivatives","BNBF0:USTF0",1743869063354,0.29395988,592.21,591.36,0.30245927]
["bitfinex-derivatives","BNBF0:USTF0",1743869065159,0.452,592.22,591.36,0.30245927]
["bitfinex-derivatives","BNBF0:USTF0",1743869065655,0.452,592.22,591.35,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743869065863,0.452,592.22,591.36,0.30242495]
["bitfinex-derivatives","BNBF0:USTF0",1743869066454,0.452,592.22,591.37,0.30241848]
["bitfinex-derivatives","BNBF0:USTF0",1743869066660,0.452,592.22,591.35,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743869066661,0.452,592.22,591.36,0.30241848]
["bitfinex-derivatives","BNBF0:USTF0",1743869066860,0.452,592.22,591.38,0.30241848]
["bitfinex-derivatives","BNBF0:USTF0",1743869067057,0.452,592.22,591.39,0.30241848]
["bitfinex-derivatives","BNBF0:USTF0",1743869067362,0.452,592.22,591.4,0.30241848]
["bitfinex-derivatives","BNBF0:USTF0",1743869067659,0.452,592.22,591.41,0.30241848]
["bitfinex-derivatives","BNBF0:USTF0",1743869067862,0.452,592.22,591.35,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743869068065,0.452,592.22,591.36,0.30237586]
["bitfinex-derivatives","BNBF0:USTF0",1743869069464,0.452,592.22,591.35,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1743869069658,0.452,592.22,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869071770,0.452,592.22,591.32,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869071968,0.452,592.22,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743869072166,0.452,592.22,591.34,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869073867,0.29377749,592.4,591.34,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869074066,0.29377749,592.4,591.35,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743869074266,0.29377749,592.4,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869075172,1.50644812,593.29,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869075471,0.29378245,592.4,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869075874,0.33711463,593.27,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869076072,0.31045926,593.26,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869076270,0.33713168,593.24,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869076468,0.31045926,593.23,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869076776,0.33714873,593.21,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869076968,0.31045926,593.2,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869077171,0.33716578,593.18,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869077372,0.31045926,593.17,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869077574,0.33718283,593.15,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869077874,0.31045926,593.14,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869078074,0.33719989,593.12,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869078375,0.31045926,593.11,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869078575,0.31045926,593.1,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869078769,0.33719989,593.12,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869078770,0.31045926,593.09,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869078969,0.31045926,593.08,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869079171,0.31045926,593.07,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869079376,0.33719989,593.12,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869079377,1.50644812,593.01,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869079572,0.33727381,592.99,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869079772,0.31045926,592.98,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869079976,0.33729087,592.96,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869080274,0.31045926,592.95,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869080470,0.33730794,592.93,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869080674,0.31045926,592.92,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869080874,0.33732501,592.9,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869081076,0.31045926,592.89,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869081281,0.33734208,592.87,591.36,0.3023654]
["bitfinex-derivatives","BNBF0:USTF0",1743869081576,0.31045018,592.86,591.37,0.30238355]
["bitfinex-derivatives","BNBF0:USTF0",1743869081971,0.31045018,592.86,591.38,0.30238355]
["bitfinex-derivatives","BNBF0:USTF0",1743869082172,0.33735915,592.84,591.36,0.30238355]
["bitfinex-derivatives","BNBF0:USTF0",1743869082373,0.33735915,592.84,591.39,0.30238355]
["bitfinex-derivatives","BNBF0:USTF0",1743869082571,0.31045018,592.83,591.4,0.30238355]
["bitfinex-derivatives","BNBF0:USTF0",1743869082772,0.33737622,592.81,591.36,0.30238355]
["bitfinex-derivatives","BNBF0:USTF0",1743869082971,0.31045018,592.8,591.37,0.30238355]
["bitfinex-derivatives","BNBF0:USTF0",1743869083176,0.33739329,592.78,591.36,0.30238355]
["bitfinex-derivatives","BNBF0:USTF0",1743869083375,0.31045018,592.77,591.37,0.30238355]
["bitfinex-derivatives","BNBF0:USTF0",1743869083576,0.33741037,592.75,591.36,0.30238355]
["bitfinex-derivatives","BNBF0:USTF0",1743869083772,0.31045018,592.74,591.37,0.30238355]
["bitfinex-derivatives","BNBF0:USTF0",1743869083981,0.33742745,592.72,591.36,0.30238355]
["bitfinex-derivatives","BNBF0:USTF0",1743869084177,0.31045018,592.71,591.37,0.30238355]
["bitfinex-derivatives","BNBF0:USTF0",1743869084376,0.33743883,592.7,591.36,0.30238355]
["bitfinex-derivatives","BNBF0:USTF0",1743869084577,0.31045018,592.69,591.37,0.30238355]
["bitfinex-derivatives","BNBF0:USTF0",1743869084779,0.33745022,592.68,591.35,0.75083454]
["bitfinex-derivatives","BNBF0:USTF0",1743869084976,0.31044595,592.67,591.36,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869085173,0.33746161,592.66,591.36,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869085378,0.31044595,592.65,591.36,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869085574,0.337473,592.64,591.36,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869085781,0.31044595,592.63,591.36,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869085978,0.33748439,592.62,591.36,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869086179,0.31044595,592.61,591.36,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869086775,0.33749578,592.6,591.36,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869086983,0.31044595,592.59,591.36,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869087181,0.33750717,592.58,591.36,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869087382,0.31044595,592.57,591.36,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869087679,0.33751856,592.56,591.36,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869087884,0.31044595,592.55,591.36,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869088081,0.33752995,592.54,591.36,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869088278,0.31044595,592.53,591.36,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869088479,0.33754134,592.52,591.36,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869088682,0.31044595,592.51,591.36,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869089079,0.31044595,592.51,591.37,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869089385,0.31044595,592.51,591.38,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869089584,0.33754134,592.52,591.38,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869091181,0.436,592.51,591.38,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869091788,0.436,592.51,591.36,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869093988,0.436,592.51,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1743869094291,0.436,592.51,591.38,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869094485,0.29386059,592.5,591.38,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869095190,0.436,592.51,591.38,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869095489,0.436,592.51,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743869095691,0.436,592.51,591.4,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869095886,0.436,592.51,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743869096091,0.436,592.51,591.42,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869096292,0.436,592.51,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1743869096485,0.436,592.51,591.44,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869096690,0.436,592.51,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743869096891,0.436,592.51,591.46,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869097086,0.436,592.51,591.46,0.64052562]
["bitfinex-derivatives","BNBF0:USTF0",1743869097291,0.436,592.51,591.47,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869098193,0.436,592.51,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743869098394,0.436,592.51,591.49,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869098592,0.436,592.51,591.49,0.78737934]
["bitfinex-derivatives","BNBF0:USTF0",1743869098787,0.436,592.51,591.5,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869099395,0.398,592.5,591.5,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869099890,0.398,592.5,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743869100195,0.398,592.5,591.52,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869100396,0.398,592.5,591.52,0.64049132]
["bitfinex-derivatives","BNBF0:USTF0",1743869100694,0.398,592.5,591.53,0.30237934]
["bitfinex-derivatives","BNBF0:USTF0",1743869103797,0.398,592.5,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743869103991,0.398,592.5,591.53,0.30227049]
["bitfinex-derivatives","BNBF0:USTF0",1743869105298,0.398,592.5,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743869105598,0.398,592.5,591.53,0.30227637]
["bitfinex-derivatives","BNBF0:USTF0",1743869108196,0.398,592.5,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743869108396,0.398,592.5,591.53,0.30227343]
["bitfinex-derivatives","BNBF0:USTF0",1743869113506,0.398,592.5,591.54,0.30227343]
["bitfinex-derivatives","BNBF0:USTF0",1743869113708,0.398,592.5,591.53,0.30227343]
["bitfinex-derivatives","BNBF0:USTF0",1743869113908,0.398,592.5,591.54,0.30227343]
["bitfinex-derivatives","BNBF0:USTF0",1743869114107,0.398,592.5,591.53,0.30227343]
["bitfinex-derivatives","BNBF0:USTF0",1743869114301,0.398,592.5,591.54,0.30227343]
["bitfinex-derivatives","BNBF0:USTF0",1743869114507,0.398,592.5,591.53,0.30227343]
["bitfinex-derivatives","BNBF0:USTF0",1743869114809,0.398,592.5,591.54,0.30227343]
["bitfinex-derivatives","BNBF0:USTF0",1743869115108,0.398,592.5,591.53,0.30227343]
["bitfinex-derivatives","BNBF0:USTF0",1743869115407,0.398,592.5,591.54,0.30227343]
["bitfinex-derivatives","BNBF0:USTF0",1743869115607,0.398,592.5,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743869115804,0.398,592.5,591.53,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869116204,0.398,592.5,591.54,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869116409,0.398,592.5,591.55,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869116703,0.398,592.5,591.56,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869116909,0.398,592.5,591.53,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869117102,0.398,592.5,591.54,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869117304,0.436,592.51,591.55,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869117503,0.436,592.51,591.53,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869117704,0.436,592.51,591.54,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869118006,0.436,592.51,591.55,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869118207,0.436,592.51,591.53,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869118403,0.436,592.51,591.54,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869118604,0.436,592.51,591.55,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869118801,0.436,592.51,591.53,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869119004,0.436,592.51,591.56,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869119209,0.436,592.51,591.57,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869119408,0.436,592.51,591.54,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869119609,0.436,592.51,591.58,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869119809,0.436,592.51,591.59,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869120002,0.436,592.51,591.54,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869120207,0.436,592.51,591.6,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869120406,0.436,592.51,591.54,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869120607,0.497,592.5,591.54,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869120805,0.497,592.5,591.55,0.29380973]
["bitfinex-derivatives","BNBF0:USTF0",1743869121011,0.497,592.5,591.56,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869123415,0.497,592.5,591.53,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869124516,0.29383206,592.49,591.54,0.29383206]
["bitfinex-derivatives","BNBF0:USTF0",1743869124708,0.29383206,592.49,591.55,0.30227633]
["bitfinex-derivatives","BNBF0:USTF0",1743869125316,0.29383206,592.49,591.54,0.29383206]
["bitfinex-derivatives","BNBF0:USTF0",1743869125615,0.29383206,592.49,591.55,0.30230996]
["bitfinex-derivatives","BNBF0:USTF0",1743869126016,0.29383206,592.49,591.54,0.29383206]
["bitfinex-derivatives","BNBF0:USTF0",1743869126213,0.497,592.5,591.55,0.30231026]
["bitfinex-derivatives","BNBF0:USTF0",1743869126417,0.497,592.5,591.53,0.30231026]
["bitfinex-derivatives","BNBF0:USTF0",1743869127529,0.497,592.5,591.54,0.29383206]
["bitfinex-derivatives","BNBF0:USTF0",1743869127714,0.29383206,592.49,591.55,0.30231026]
["bitfinex-derivatives","BNBF0:USTF0",1743869129213,0.497,592.5,591.55,0.30231026]
["bitfinex-derivatives","BNBF0:USTF0",1743869129418,0.497,592.5,591.53,0.30231026]
["bitfinex-derivatives","BNBF0:USTF0",1743869129619,0.29383082,592.48,591.54,0.59614108]
["bitfinex-derivatives","BNBF0:USTF0",1743869129917,0.29383082,592.48,591.55,0.30231026]
["bitfinex-derivatives","BNBF0:USTF0",1743869131213,0.29383082,592.48,591.54,0.29383082]
["bitfinex-derivatives","BNBF0:USTF0",1743869131413,0.29383082,592.48,591.55,0.30230288]
["bitfinex-derivatives","BNBF0:USTF0",1743869132220,0.497,592.5,591.55,0.30230288]
["bitfinex-derivatives","BNBF0:USTF0",1743869132415,0.497,592.5,591.56,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869132621,0.497,592.5,591.63,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869132821,0.497,592.5,591.64,0.30230288]
["bitfinex-derivatives","BNBF0:USTF0",1743869133620,0.29381842,592.49,591.64,0.30230288]
["bitfinex-derivatives","BNBF0:USTF0",1743869134021,0.29381842,592.49,591.63,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869134321,0.29381842,592.49,591.64,0.30230306]
["bitfinex-derivatives","BNBF0:USTF0",1743869138219,0.497,592.5,591.64,0.30230306]
["bitfinex-derivatives","BNBF0:USTF0",1743869138823,0.29381842,592.49,591.64,0.30230306]
["bitfinex-derivatives","BNBF0:USTF0",1743869139222,0.29381842,592.49,591.65,0.30230314]
["bitfinex-derivatives","BNBF0:USTF0",1743869139420,0.29381842,592.49,591.64,0.30230314]
["bitfinex-derivatives","BNBF0:USTF0",1743869139626,0.29381842,592.49,591.65,0.30230314]
["bitfinex-derivatives","BNBF0:USTF0",1743869139823,0.29381842,592.49,591.64,0.30230314]
["bitfinex-derivatives","BNBF0:USTF0",1743869141226,0.497,592.5,591.64,0.30230314]
["bitfinex-derivatives","BNBF0:USTF0",1743869141622,0.29381966,592.48,591.59,0.29381966]
["bitfinex-derivatives","BNBF0:USTF0",1743869141826,0.29381966,592.48,591.6,0.30230314]
["bitfinex-derivatives","BNBF0:USTF0",1743869142428,0.29381966,592.48,591.59,0.29381966]
["bitfinex-derivatives","BNBF0:USTF0",1743869142727,0.29381966,592.48,591.6,0.30230332]
["bitfinex-derivatives","BNBF0:USTF0",1743869144230,0.497,592.5,591.6,0.30230332]
["bitfinex-derivatives","BNBF0:USTF0",1743869144427,0.497,592.5,591.55,0.30230332]
["bitfinex-derivatives","BNBF0:USTF0",1743869145524,0.29382958,592.49,591.56,0.29382958]
["bitfinex-derivatives","BNBF0:USTF0",1743869145828,0.29382958,592.49,591.57,0.30230332]
["bitfinex-derivatives","BNBF0:USTF0",1743869147231,0.497,592.5,591.57,0.30230332]
["bitfinex-derivatives","BNBF0:USTF0",1743869147430,0.497,592.5,591.56,0.30230332]
["bitfinex-derivatives","BNBF0:USTF0",1743869147738,0.2938271,592.49,591.56,0.59613042]
["bitfinex-derivatives","BNBF0:USTF0",1743869148032,0.2938271,592.49,591.57,1.56274163]
["bitfinex-derivatives","BNBF0:USTF0",1743869148229,0.2938271,592.49,591.58,0.30230332]
["bitfinex-derivatives","BNBF0:USTF0",1743869149227,0.2938271,592.49,591.57,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869149430,0.2938271,592.49,591.58,0.30230434]
["bitfinex-derivatives","BNBF0:USTF0",1743869150328,0.33754134,592.52,591.58,0.30230434]
["bitfinex-derivatives","BNBF0:USTF0",1743869150534,0.29382462,592.48,591.57,0.29382462]
["bitfinex-derivatives","BNBF0:USTF0",1743869150728,0.29382462,592.48,591.58,0.30230434]
["bitfinex-derivatives","BNBF0:USTF0",1743869152829,0.29382462,592.48,591.59,0.30230178]
["bitfinex-derivatives","BNBF0:USTF0",1743869153029,0.29382462,592.48,591.6,0.30230178]
["bitfinex-derivatives","BNBF0:USTF0",1743869153233,0.29382462,592.48,591.58,0.30230178]
["bitfinex-derivatives","BNBF0:USTF0",1743869153432,0.29382462,592.48,591.59,0.30230178]
["bitfinex-derivatives","BNBF0:USTF0",1743869153632,0.29382462,592.48,591.58,0.30230178]
["bitfinex-derivatives","BNBF0:USTF0",1743869153931,0.29382462,592.48,591.59,0.30230178]
["bitfinex-derivatives","BNBF0:USTF0",1743869154131,0.29382462,592.48,591.58,0.30230178]
["bitfinex-derivatives","BNBF0:USTF0",1743869154328,0.29382462,592.48,591.59,0.30230178]
["bitfinex-derivatives","BNBF0:USTF0",1743869154527,0.29382462,592.48,591.6,0.30230178]
["bitfinex-derivatives","BNBF0:USTF0",1743869154731,0.29382462,592.48,591.58,0.30230178]
["bitfinex-derivatives","BNBF0:USTF0",1743869154934,0.29382462,592.48,591.59,0.30230178]
["bitfinex-derivatives","BNBF0:USTF0",1743869155130,0.29382462,592.48,591.58,0.30230178]
["bitfinex-derivatives","BNBF0:USTF0",1743869155327,0.29382462,592.48,591.59,0.30230178]
["bitfinex-derivatives","BNBF0:USTF0",1743869155639,0.29382462,592.48,591.58,0.30230178]
["bitfinex-derivatives","BNBF0:USTF0",1743869155827,0.29382462,592.48,591.59,0.30230178]
["bitfinex-derivatives","BNBF0:USTF0",1743869156029,0.29382462,592.48,591.58,0.30230178]
["bitfinex-derivatives","BNBF0:USTF0",1743869156230,0.33754134,592.52,591.6,0.30230178]
["bitfinex-derivatives","BNBF0:USTF0",1743869156431,0.33754134,592.52,591.61,0.30230178]
["bitfinex-derivatives","BNBF0:USTF0",1743869156628,0.33754134,592.52,591.57,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869156834,0.33754134,592.52,591.59,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869156835,0.29381097,592.51,591.59,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869157034,0.29381097,592.51,591.6,0.30229283]
["bitfinex-derivatives","BNBF0:USTF0",1743869159235,0.33754134,592.52,591.6,0.30229283]
["bitfinex-derivatives","BNBF0:USTF0",1743869160438,0.33754134,592.52,591.61,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869160736,0.33754134,592.52,591.62,0.30229283]
["bitfinex-derivatives","BNBF0:USTF0",1743869162436,0.33754134,592.52,591.63,0.30227425]
["bitfinex-derivatives","BNBF0:USTF0",1743869162630,0.33754134,592.52,591.64,0.30227425]
["bitfinex-derivatives","BNBF0:USTF0",1743869162833,0.33754134,592.52,591.7,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869163032,0.33754134,592.52,591.71,0.30227425]
["bitfinex-derivatives","BNBF0:USTF0",1743869164337,0.33754134,592.52,591.72,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869164537,0.33754134,592.52,591.73,0.30227425]
["bitfinex-derivatives","BNBF0:USTF0",1743869166735,0.29376509,592.59,591.73,0.30227425]
["bitfinex-derivatives","BNBF0:USTF0",1743869168339,0.433,592.63,591.73,0.30227425]
["bitfinex-derivatives","BNBF0:USTF0",1743869168540,0.29376509,592.59,591.73,0.30227425]
["bitfinex-derivatives","BNBF0:USTF0",1743869168739,0.29376509,592.59,591.71,0.30227425]
["bitfinex-derivatives","BNBF0:USTF0",1743869171141,0.29376509,592.59,591.69,0.30227425]
["bitfinex-derivatives","BNBF0:USTF0",1743869172446,0.29376509,592.59,591.68,0.29376509]
["bitfinex-derivatives","BNBF0:USTF0",1743869172746,0.29376509,592.59,591.69,0.30225082]
["bitfinex-derivatives","BNBF0:USTF0",1743869177252,0.433,592.63,591.69,0.30225082]
["bitfinex-derivatives","BNBF0:USTF0",1743869177448,0.433,592.63,591.7,0.30225082]
["bitfinex-derivatives","BNBF0:USTF0",1743869177651,0.433,592.63,591.63,0.30225082]
["bitfinex-derivatives","BNBF0:USTF0",1743869177853,0.433,592.63,591.64,0.30225082]
["bitfinex-derivatives","BNBF0:USTF0",1743869178054,0.433,592.63,591.63,0.30225082]
["bitfinex-derivatives","BNBF0:USTF0",1743869178655,0.29377625,592.62,591.64,0.29377625]
["bitfinex-derivatives","BNBF0:USTF0",1743869178855,0.29377625,592.62,591.65,0.30225082]
["bitfinex-derivatives","BNBF0:USTF0",1743869179048,0.29377625,592.62,591.64,0.29377625]
["bitfinex-derivatives","BNBF0:USTF0",1743869179250,0.29377625,592.62,591.65,0.30225296]
["bitfinex-derivatives","BNBF0:USTF0",1743869180052,0.29377625,592.62,591.65,0.92325296]
["bitfinex-derivatives","BNBF0:USTF0",1743869180255,0.433,592.63,591.66,0.30225296]
["bitfinex-derivatives","BNBF0:USTF0",1743869180551,0.29377377,592.61,591.66,0.30225296]
["bitfinex-derivatives","BNBF0:USTF0",1743869180854,0.29377377,592.61,591.67,0.30225091]
["bitfinex-derivatives","BNBF0:USTF0",1743869181051,0.29377377,592.61,591.66,0.30225091]
["bitfinex-derivatives","BNBF0:USTF0",1743869181254,0.29377377,592.61,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869181454,0.29377377,592.61,591.66,0.30224969]
["bitfinex-derivatives","BNBF0:USTF0",1743869181955,0.29377377,592.61,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869182153,0.29377377,592.61,591.66,0.30224343]
["bitfinex-derivatives","BNBF0:USTF0",1743869182455,0.29377377,592.61,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869182656,0.29377377,592.61,591.66,0.30224346]
["bitfinex-derivatives","BNBF0:USTF0",1743869183358,0.423,592.64,591.66,0.30224346]
["bitfinex-derivatives","BNBF0:USTF0",1743869183657,0.29377253,592.6,591.66,0.30224346]
["bitfinex-derivatives","BNBF0:USTF0",1743869184456,0.544,592.59,591.66,0.30224346]
["bitfinex-derivatives","BNBF0:USTF0",1743869186761,0.83777253,592.59,591.66,0.30224346]
["bitfinex-derivatives","BNBF0:USTF0",1743869189164,0.544,592.59,591.66,0.30224346]
["bitfinex-derivatives","BNBF0:USTF0",1743869189562,0.83777873,592.59,591.66,0.30224346]
["bitfinex-derivatives","BNBF0:USTF0",1743869190563,0.83777873,592.59,591.65,0.91477873]
["bitfinex-derivatives","BNBF0:USTF0",1743869190765,0.83777873,592.59,591.66,0.30227113]
["bitfinex-derivatives","BNBF0:USTF0",1743869192165,0.544,592.59,591.66,0.30227113]
["bitfinex-derivatives","BNBF0:USTF0",1743869192365,0.544,592.59,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869192564,0.544,592.59,591.66,0.30227083]
["bitfinex-derivatives","BNBF0:USTF0",1743869192768,0.29378245,592.58,591.66,0.30227083]
["bitfinex-derivatives","BNBF0:USTF0",1743869194060,0.29378245,592.58,591.65,0.91478245]
["bitfinex-derivatives","BNBF0:USTF0",1743869194265,0.29378245,592.58,591.66,0.30227112]
["bitfinex-derivatives","BNBF0:USTF0",1743869195167,0.544,592.59,591.66,0.30227112]
["bitfinex-derivatives","BNBF0:USTF0",1743869195568,0.29378865,592.57,591.65,0.91478865]
["bitfinex-derivatives","BNBF0:USTF0",1743869195770,0.29378865,592.57,591.66,0.30227192]
["bitfinex-derivatives","BNBF0:USTF0",1743869195969,0.29378865,592.57,591.65,0.91478865]
["bitfinex-derivatives","BNBF0:USTF0",1743869197072,0.29378865,592.57,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869198169,0.544,592.59,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869198574,0.29383578,592.56,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869199268,0.31045517,592.55,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869199468,0.33752995,592.54,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869202576,0.60432217,592.53,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869202778,0.64801732,592.52,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869202977,0.31047598,592.51,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869203179,0.33755274,592.5,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869204780,0.29387052,592.49,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869204979,0.33756413,592.48,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869208279,0.31047896,592.47,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869208480,0.33757553,592.46,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869208683,0.31047896,592.45,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869208882,0.33758692,592.44,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869209485,0.31049042,592.43,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869209781,0.33759832,592.42,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869209981,0.31049042,592.41,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869210187,0.33760972,592.4,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869210588,0.63149389,592.4,591.65,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743869212290,0.535,592.39,591.66,0.30240919]
["bitfinex-derivatives","BNBF0:USTF0",1743869212988,0.535,592.39,591.4,0.30240919]
["bitfinex-derivatives","BNBF0:USTF0",1743869213182,0.535,592.39,591.07,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869213387,0.535,592.39,591.08,0.64077398]
["bitfinex-derivatives","BNBF0:USTF0",1743869213583,0.535,592.39,591.11,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869213784,0.29395864,592.38,591.12,0.64075108]
["bitfinex-derivatives","BNBF0:USTF0",1743869214088,0.29395864,592.38,591.13,0.64074536]
["bitfinex-derivatives","BNBF0:USTF0",1743869214291,0.29395864,592.38,591.14,0.64073965]
["bitfinex-derivatives","BNBF0:USTF0",1743869214482,0.29395864,592.38,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1743869214683,0.29395864,592.38,591.16,0.30241033]
["bitfinex-derivatives","BNBF0:USTF0",1743869214884,0.29395864,592.38,591.17,0.64072249]
["bitfinex-derivatives","BNBF0:USTF0",1743869215087,0.595,592.37,591.18,0.64071676]
["bitfinex-derivatives","BNBF0:USTF0",1743869215289,0.595,592.37,591.19,0.64071104]
["bitfinex-derivatives","BNBF0:USTF0",1743869215584,0.595,592.37,591.2,0.64070532]
["bitfinex-derivatives","BNBF0:USTF0",1743869215790,0.595,592.37,591.21,0.6406996]
["bitfinex-derivatives","BNBF0:USTF0",1743869215991,0.595,592.37,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743869216190,0.595,592.37,591.22,0.64069387]
["bitfinex-derivatives","BNBF0:USTF0",1743869216387,0.595,592.37,591.23,0.94041033]
["bitfinex-derivatives","BNBF0:USTF0",1743869216691,0.29393257,592.36,591.24,0.30241033]
["bitfinex-derivatives","BNBF0:USTF0",1743869216893,0.29393257,592.36,591.25,0.30241033]
["bitfinex-derivatives","BNBF0:USTF0",1743869217092,0.29393257,592.36,591.26,0.30241033]
["bitfinex-derivatives","BNBF0:USTF0",1743869217292,0.29393257,592.36,591.24,0.30241033]
["bitfinex-derivatives","BNBF0:USTF0",1743869217492,0.29393257,592.36,591.25,0.30241033]
["bitfinex-derivatives","BNBF0:USTF0",1743869217793,0.29393257,592.36,591.24,0.30241033]
["bitfinex-derivatives","BNBF0:USTF0",1743869217994,0.29393257,592.36,591.25,0.30241033]
["bitfinex-derivatives","BNBF0:USTF0",1743869218194,0.29393257,592.36,591.24,0.30241033]
["bitfinex-derivatives","BNBF0:USTF0",1743869218394,0.29393257,592.36,591.25,0.30241033]
["bitfinex-derivatives","BNBF0:USTF0",1743869218593,0.29393257,592.36,591.26,0.30241033]
["bitfinex-derivatives","BNBF0:USTF0",1743869218796,0.29393257,592.36,591.24,0.30241033]
["bitfinex-derivatives","BNBF0:USTF0",1743869218999,0.29393257,592.36,591.23,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743869219000,0.29393257,592.36,591.25,0.30241033]
["bitfinex-derivatives","BNBF0:USTF0",1743869219192,0.595,592.37,591.24,0.30241033]
["bitfinex-derivatives","BNBF0:USTF0",1743869219397,0.595,592.37,591.25,0.30239931]
["bitfinex-derivatives","BNBF0:USTF0",1743869219592,0.595,592.37,591.24,0.30239931]
["bitfinex-derivatives","BNBF0:USTF0",1743869219791,0.595,592.37,591.25,0.30239931]
["bitfinex-derivatives","BNBF0:USTF0",1743869219995,0.595,592.37,591.24,0.30239931]
["bitfinex-derivatives","BNBF0:USTF0",1743869220196,0.595,592.37,591.25,0.30239931]
["bitfinex-derivatives","BNBF0:USTF0",1743869220396,0.595,592.37,591.24,0.30239931]
["bitfinex-derivatives","BNBF0:USTF0",1743869220598,0.29393009,592.36,591.25,0.30239931]
["bitfinex-derivatives","BNBF0:USTF0",1743869220797,0.29393009,592.36,591.24,0.30239931]
["bitfinex-derivatives","BNBF0:USTF0",1743869220994,0.29393009,592.36,591.25,0.30239931]
["bitfinex-derivatives","BNBF0:USTF0",1743869221299,0.29393009,592.36,591.26,0.30239931]
["bitfinex-derivatives","BNBF0:USTF0",1743869221493,0.29393009,592.36,591.24,0.30239931]
["bitfinex-derivatives","BNBF0:USTF0",1743869222299,0.595,592.37,591.24,0.30239931]
["bitfinex-derivatives","BNBF0:USTF0",1743869222599,0.29393009,592.35,591.24,0.30239931]
["bitfinex-derivatives","BNBF0:USTF0",1743869223902,0.29393009,592.35,591.23,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743869224104,0.29393009,592.35,591.24,0.30240191]
["bitfinex-derivatives","BNBF0:USTF0",1743869225606,0.29393009,592.35,591.23,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743869225806,0.29393009,592.35,591.24,0.30240377]
["bitfinex-derivatives","BNBF0:USTF0",1743869227307,0.29393009,592.35,591.23,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743869227500,0.595,592.37,591.24,0.30239267]
["bitfinex-derivatives","BNBF0:USTF0",1743869227903,0.595,592.37,591.24,0.64066477]
["bitfinex-derivatives","BNBF0:USTF0",1743869228099,0.595,592.37,591.25,0.30239267]
["bitfinex-derivatives","BNBF0:USTF0",1743869228302,0.595,592.37,591.26,0.30239267]
["bitfinex-derivatives","BNBF0:USTF0",1743869228506,0.595,592.37,591.27,0.64064761]
["bitfinex-derivatives","BNBF0:USTF0",1743869228706,0.595,592.37,591.28,0.64064189]
["bitfinex-derivatives","BNBF0:USTF0",1743869228900,0.595,592.37,591.29,0.64063617]
["bitfinex-derivatives","BNBF0:USTF0",1743869229107,0.595,592.37,591.3,0.30239267]
["bitfinex-derivatives","BNBF0:USTF0",1743869229307,0.595,592.37,591.3,0.64063045]
["bitfinex-derivatives","BNBF0:USTF0",1743869229508,0.595,592.37,591.31,0.30239267]
["bitfinex-derivatives","BNBF0:USTF0",1743869229709,0.595,592.37,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743869230009,0.595,592.37,591.33,0.30239267]
["bitfinex-derivatives","BNBF0:USTF0",1743869230210,0.595,592.37,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743869230409,0.595,592.37,591.35,0.30239267]
["bitfinex-derivatives","BNBF0:USTF0",1743869231210,0.595,592.37,591.36,0.30239267]
["bitfinex-derivatives","BNBF0:USTF0",1743869231412,0.595,592.37,591.37,0.30239267]
["bitfinex-derivatives","BNBF0:USTF0",1743869231610,0.595,592.37,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743869231611,0.595,592.37,591.35,0.30239267]
["bitfinex-derivatives","BNBF0:USTF0",1743869231911,0.595,592.37,591.45,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869232112,0.595,592.37,591.46,0.30239267]
["bitfinex-derivatives","BNBF0:USTF0",1743869232504,0.595,592.37,591.45,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869232708,0.595,592.37,591.46,0.30237345]
["bitfinex-derivatives","BNBF0:USTF0",1743869233908,0.595,592.37,591.48,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869234409,0.595,592.37,591.49,0.30238441]
["bitfinex-derivatives","BNBF0:USTF0",1743869234607,0.88888169,592.37,591.49,0.30238441]
["bitfinex-derivatives","BNBF0:USTF0",1743869236414,0.88888169,592.37,591.48,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869236713,0.88888169,592.37,591.36,0.29388169]
["bitfinex-derivatives","BNBF0:USTF0",1743869236714,0.88888169,592.37,591.49,0.30237863]
["bitfinex-derivatives","BNBF0:USTF0",1743869236913,0.88888169,592.37,591.44,0.30237863]
["bitfinex-derivatives","BNBF0:USTF0",1743869237114,0.88888169,592.37,591.5,0.30237863]
["bitfinex-derivatives","BNBF0:USTF0",1743869237315,0.535,592.39,591.51,0.30237863]
["bitfinex-derivatives","BNBF0:USTF0",1743869237615,0.29388789,592.37,591.45,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1743869237814,0.29388789,592.37,591.46,0.30237895]
["bitfinex-derivatives","BNBF0:USTF0",1743869239910,0.498,592.36,591.46,0.30237895]
["bitfinex-derivatives","BNBF0:USTF0",1743869242012,0.498,592.36,591.45,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1743869242218,0.498,592.36,591.46,0.30238543]
["bitfinex-derivatives","BNBF0:USTF0",1743869244513,0.498,592.36,591.47,0.30238752]
["bitfinex-derivatives","BNBF0:USTF0",1743869244714,0.498,592.36,591.48,0.30238752]
["bitfinex-derivatives","BNBF0:USTF0",1743869244917,0.498,592.36,591.46,0.30238752]
["bitfinex-derivatives","BNBF0:USTF0",1743869245119,0.498,592.36,591.47,0.30238752]
["bitfinex-derivatives","BNBF0:USTF0",1743869245311,0.498,592.36,591.46,0.30238752]
["bitfinex-derivatives","BNBF0:USTF0",1743869247721,0.498,592.36,591.45,0.84588541]
["bitfinex-derivatives","BNBF0:USTF0",1743869248021,0.498,592.36,591.46,0.30239669]
["bitfinex-derivatives","BNBF0:USTF0",1743869254624,0.498,592.36,591.47,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869254827,0.498,592.36,591.48,0.30239669]
["bitfinex-derivatives","BNBF0:USTF0",1743869255729,0.29389286,592.35,591.48,0.30239669]
["bitfinex-derivatives","BNBF0:USTF0",1743869256122,0.29389286,592.35,591.47,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869256327,0.29389286,592.35,591.48,0.30240159]
["bitfinex-derivatives","BNBF0:USTF0",1743869256730,0.29389286,592.35,591.46,0.30240159]
["bitfinex-derivatives","BNBF0:USTF0",1743869256925,0.29389286,592.35,591.47,0.30240159]
["bitfinex-derivatives","BNBF0:USTF0",1743869257225,0.29389286,592.35,591.48,0.30240159]
["bitfinex-derivatives","BNBF0:USTF0",1743869257430,0.29389286,592.35,591.46,0.30240159]
["bitfinex-derivatives","BNBF0:USTF0",1743869257929,0.29389286,592.35,591.45,0.84589658]
["bitfinex-derivatives","BNBF0:USTF0",1743869258127,0.29389286,592.35,591.46,0.30240159]
["bitfinex-derivatives","BNBF0:USTF0",1743869258328,0.498,592.36,591.46,0.30240159]
["bitfinex-derivatives","BNBF0:USTF0",1743869258629,0.29389906,592.34,591.46,0.30240159]
["bitfinex-derivatives","BNBF0:USTF0",1743869260733,0.481,592.33,591.46,0.30240159]
["bitfinex-derivatives","BNBF0:USTF0",1743869261133,0.481,592.33,591.45,0.84589906]
["bitfinex-derivatives","BNBF0:USTF0",1743869261334,0.481,592.33,591.46,0.30239699]
["bitfinex-derivatives","BNBF0:USTF0",1743869262635,0.29389658,592.32,591.46,0.30239699]
["bitfinex-derivatives","BNBF0:USTF0",1743869264235,0.481,592.33,591.46,0.30239699]
["bitfinex-derivatives","BNBF0:USTF0",1743869264734,0.29389658,592.32,591.46,0.30239699]
["bitfinex-derivatives","BNBF0:USTF0",1743869265235,0.29389658,592.32,591.45,0.84589658]
["bitfinex-derivatives","BNBF0:USTF0",1743869265635,0.29389658,592.32,591.47,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869267236,0.919,592.33,591.47,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869267538,0.29390278,592.31,591.47,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869267836,0.29390278,592.31,591.45,0.84590278]
["bitfinex-derivatives","BNBF0:USTF0",1743869268337,0.29390278,592.31,591.46,0.30240009]
["bitfinex-derivatives","BNBF0:USTF0",1743869269138,0.29390278,592.31,591.45,0.84590278]
["bitfinex-derivatives","BNBF0:USTF0",1743869270337,0.919,592.33,591.45,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1743869271638,0.29391892,592.32,591.45,0.84591892]
["bitfinex-derivatives","BNBF0:USTF0",1743869273340,0.919,592.33,591.45,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1743869273839,0.29390527,592.31,591.46,0.30239992]
["bitfinex-derivatives","BNBF0:USTF0",1743869274639,0.29390527,592.31,591.45,0.84590527]
["bitfinex-derivatives","BNBF0:USTF0",1743869274840,0.29390527,592.31,591.46,0.30240336]
["bitfinex-derivatives","BNBF0:USTF0",1743869276239,0.919,592.33,591.46,0.30240336]
["bitfinex-derivatives","BNBF0:USTF0",1743869279743,0.919,592.33,591.45,0.84588789]
["bitfinex-derivatives","BNBF0:USTF0",1743869280038,0.919,592.33,591.46,0.30240038]
["bitfinex-derivatives","BNBF0:USTF0",1743869281040,0.919,592.33,591.45,0.84588789]
["bitfinex-derivatives","BNBF0:USTF0",1743869281244,0.919,592.33,591.46,0.3023998]
["bitfinex-derivatives","BNBF0:USTF0",1743869284347,0.919,592.33,591.45,2.1063262]
["bitfinex-derivatives","BNBF0:USTF0",1743869284544,0.919,592.33,591.46,0.30239999]
["bitfinex-derivatives","BNBF0:USTF0",1743869286347,0.919,592.33,591.51,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869286546,0.919,592.33,591.52,0.30239999]
["bitfinex-derivatives","BNBF0:USTF0",1743869287848,0.919,592.33,591.51,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869288048,0.919,592.33,591.52,0.30238658]
["bitfinex-derivatives","BNBF0:USTF0",1743869288744,0.919,592.33,591.53,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869289049,0.919,592.33,591.54,0.30238658]
["bitfinex-derivatives","BNBF0:USTF0",1743869291149,0.919,592.33,591.55,0.30238658]
["bitfinex-derivatives","BNBF0:USTF0",1743869291349,0.919,592.33,591.48,0.30238658]
["bitfinex-derivatives","BNBF0:USTF0",1743869291548,0.919,592.33,591.49,0.30238658]
["bitfinex-derivatives","BNBF0:USTF0",1743869291746,0.919,592.33,591.46,0.30238658]
["bitfinex-derivatives","BNBF0:USTF0",1743869291951,0.919,592.33,591.47,0.30238658]
["bitfinex-derivatives","BNBF0:USTF0",1743869292150,0.919,592.33,591.46,0.30238658]
["bitfinex-derivatives","BNBF0:USTF0",1743869292348,0.919,592.33,591.47,0.30238658]
["bitfinex-derivatives","BNBF0:USTF0",1743869292549,0.919,592.33,591.46,0.30238658]
["bitfinex-derivatives","BNBF0:USTF0",1743869292752,0.919,592.33,591.47,0.59627447]
["bitfinex-derivatives","BNBF0:USTF0",1743869292947,0.919,592.33,591.48,0.30238658]
["bitfinex-derivatives","BNBF0:USTF0",1743869294553,0.919,592.33,591.46,0.30238658]
["bitfinex-derivatives","BNBF0:USTF0",1743869294750,0.919,592.33,591.47,0.29388541]
["bitfinex-derivatives","BNBF0:USTF0",1743869294951,0.919,592.33,591.48,0.30238658]
["bitfinex-derivatives","BNBF0:USTF0",1743869296253,0.919,592.33,591.47,0.29388541]
["bitfinex-derivatives","BNBF0:USTF0",1743869296457,0.919,592.33,591.48,0.3024]
["bitfinex-derivatives","BNBF0:USTF0",1743869297456,0.919,592.33,591.49,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743869297655,0.919,592.33,591.5,0.3024]
["bitfinex-derivatives","BNBF0:USTF0",1743869298157,0.919,592.33,591.49,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743869298359,0.919,592.33,591.5,0.30241658]
["bitfinex-derivatives","BNBF0:USTF0",1743869306570,0.919,592.33,591.49,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743869306863,0.919,592.33,591.5,0.30242987]
["bitfinex-derivatives","BNBF0:USTF0",1743869307064,0.919,592.33,591.49,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743869308068,0.919,592.33,591.5,0.30242928]
["bitfinex-derivatives","BNBF0:USTF0",1743869308770,0.919,592.33,591.48,0.30242928]
["bitfinex-derivatives","BNBF0:USTF0",1743869308969,0.919,592.33,591.47,0.29389286]
["bitfinex-derivatives","BNBF0:USTF0",1743869309264,0.919,592.33,591.25,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869309570,0.919,592.33,591.35,0.30243014]
["bitfinex-derivatives","BNBF0:USTF0",1743869309769,0.29393009,592.32,591.35,0.59636023]
["bitfinex-derivatives","BNBF0:USTF0",1743869310069,0.29393009,592.32,591.35,0.29393009]
["bitfinex-derivatives","BNBF0:USTF0",1743869310268,0.29393009,592.32,591.36,0.30242987]
["bitfinex-derivatives","BNBF0:USTF0",1743869311467,0.29393009,592.32,591.37,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743869311668,0.29393009,592.32,591.38,0.30242987]
["bitfinex-derivatives","BNBF0:USTF0",1743869312373,0.33760972,592.4,591.38,0.30242987]
["bitfinex-derivatives","BNBF0:USTF0",1743869312668,0.29390651,592.31,591.38,0.30242987]
["bitfinex-derivatives","BNBF0:USTF0",1743869313073,0.424,592.3,591.38,0.30242987]
["bitfinex-derivatives","BNBF0:USTF0",1743869315174,0.424,592.3,591.39,0.30242106]
["bitfinex-derivatives","BNBF0:USTF0",1743869315374,0.424,592.3,591.4,0.30242106]
["bitfinex-derivatives","BNBF0:USTF0",1743869315569,0.424,592.3,591.38,0.30242106]
["bitfinex-derivatives","BNBF0:USTF0",1743869315769,0.424,592.3,591.39,0.30242106]
["bitfinex-derivatives","BNBF0:USTF0",1743869315968,0.424,592.3,591.38,0.30242106]
["bitfinex-derivatives","BNBF0:USTF0",1743869316273,0.424,592.3,591.39,0.30242106]
["bitfinex-derivatives","BNBF0:USTF0",1743869316474,0.424,592.3,591.4,0.30242106]
["bitfinex-derivatives","BNBF0:USTF0",1743869316674,0.424,592.3,591.37,0.74891768]
["bitfinex-derivatives","BNBF0:USTF0",1743869316873,0.424,592.3,591.41,0.30241553]
["bitfinex-derivatives","BNBF0:USTF0",1743869317074,0.424,592.3,591.42,0.30241553]
["bitfinex-derivatives","BNBF0:USTF0",1743869317273,0.424,592.3,591.38,0.30241553]
["bitfinex-derivatives","BNBF0:USTF0",1743869317471,0.424,592.3,591.39,0.30241553]
["bitfinex-derivatives","BNBF0:USTF0",1743869317773,0.424,592.3,591.4,0.30241553]
["bitfinex-derivatives","BNBF0:USTF0",1743869317975,0.424,592.3,591.41,0.30241553]
["bitfinex-derivatives","BNBF0:USTF0",1743869318174,0.424,592.3,591.38,0.30241553]
["bitfinex-derivatives","BNBF0:USTF0",1743869318371,0.424,592.3,591.39,0.30241553]
["bitfinex-derivatives","BNBF0:USTF0",1743869318569,0.424,592.3,591.4,0.30241553]
["bitfinex-derivatives","BNBF0:USTF0",1743869318774,0.424,592.3,591.38,0.30241553]
["bitfinex-derivatives","BNBF0:USTF0",1743869321780,0.424,592.3,591.39,0.30241969]
["bitfinex-derivatives","BNBF0:USTF0",1743869321979,0.424,592.3,591.38,0.30241969]
["bitfinex-derivatives","BNBF0:USTF0",1743869322180,0.424,592.3,591.39,0.30241969]
["bitfinex-derivatives","BNBF0:USTF0",1743869322481,0.424,592.3,591.4,0.30241969]
["bitfinex-derivatives","BNBF0:USTF0",1743869322680,0.424,592.3,591.38,0.59632744]
["bitfinex-derivatives","BNBF0:USTF0",1743869322880,0.424,592.3,591.39,0.30241969]
["bitfinex-derivatives","BNBF0:USTF0",1743869323175,0.424,592.3,591.4,0.30242061]
["bitfinex-derivatives","BNBF0:USTF0",1743869323380,0.424,592.3,591.38,0.29390775]
["bitfinex-derivatives","BNBF0:USTF0",1743869323381,0.424,592.3,591.41,0.30242061]
["bitfinex-derivatives","BNBF0:USTF0",1743869323575,0.424,592.3,591.39,0.30242061]
["bitfinex-derivatives","BNBF0:USTF0",1743869323782,0.424,592.3,591.4,0.30242061]
["bitfinex-derivatives","BNBF0:USTF0",1743869323981,0.424,592.3,591.41,0.30242061]
["bitfinex-derivatives","BNBF0:USTF0",1743869324182,0.424,592.3,591.39,0.30242061]
["bitfinex-derivatives","BNBF0:USTF0",1743869324383,0.424,592.3,591.4,0.30242061]
["bitfinex-derivatives","BNBF0:USTF0",1743869324582,0.424,592.3,591.39,0.30242061]
["bitfinex-derivatives","BNBF0:USTF0",1743869327484,0.424,592.3,591.38,0.30242061]
["bitfinex-derivatives","BNBF0:USTF0",1743869327683,0.424,592.3,591.38,0.59633705]
["bitfinex-derivatives","BNBF0:USTF0",1743869327879,0.424,592.3,591.39,0.30242061]
["bitfinex-derivatives","BNBF0:USTF0",1743869329387,0.407,592.29,591.39,0.30242061]
["bitfinex-derivatives","BNBF0:USTF0",1743869332187,0.407,592.29,591.39,1.56285892]
["bitfinex-derivatives","BNBF0:USTF0",1743869332387,0.407,592.29,591.4,0.30242061]
["bitfinex-derivatives","BNBF0:USTF0",1743869333587,0.407,592.29,591.39,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869333788,0.407,592.29,591.4,0.30241676]
["bitfinex-derivatives","BNBF0:USTF0",1743869333988,0.407,592.29,591.44,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869334188,0.407,592.29,591.45,0.30241676]
["bitfinex-derivatives","BNBF0:USTF0",1743869335189,0.407,592.29,591.44,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869335389,0.407,592.29,591.45,0.30241299]
["bitfinex-derivatives","BNBF0:USTF0",1743869335888,0.407,592.29,591.44,0.30241299]
["bitfinex-derivatives","BNBF0:USTF0",1743869337891,0.407,592.29,591.45,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869338084,0.407,592.29,591.46,0.30241299]
["bitfinex-derivatives","BNBF0:USTF0",1743869340290,0.407,592.29,591.4,0.30241299]
["bitfinex-derivatives","BNBF0:USTF0",1743869340489,0.407,592.29,591.41,0.30241299]
["bitfinex-derivatives","BNBF0:USTF0",1743869340692,0.407,592.29,591.4,0.30241299]
["bitfinex-derivatives","BNBF0:USTF0",1743869340893,0.407,592.29,591.41,0.30241299]
["bitfinex-derivatives","BNBF0:USTF0",1743869341089,0.407,592.29,591.4,0.30241299]
["bitfinex-derivatives","BNBF0:USTF0",1743869341287,0.407,592.29,591.41,0.30241299]
["bitfinex-derivatives","BNBF0:USTF0",1743869341489,0.407,592.29,591.4,0.30241299]
["bitfinex-derivatives","BNBF0:USTF0",1743869341692,0.407,592.29,591.41,0.30241299]
["bitfinex-derivatives","BNBF0:USTF0",1743869341889,0.407,592.29,591.4,0.30241299]
["bitfinex-derivatives","BNBF0:USTF0",1743869342089,0.407,592.29,591.41,0.30241299]
["bitfinex-derivatives","BNBF0:USTF0",1743869342394,0.407,592.29,591.42,0.30241299]
["bitfinex-derivatives","BNBF0:USTF0",1743869342695,0.407,592.29,591.4,0.29391644]
["bitfinex-derivatives","BNBF0:USTF0",1743869342895,0.407,592.29,591.41,0.30241299]
["bitfinex-derivatives","BNBF0:USTF0",1743869343195,0.407,592.29,591.4,0.29391644]
["bitfinex-derivatives","BNBF0:USTF0",1743869343394,0.407,592.29,591.41,0.30241987]
["bitfinex-derivatives","BNBF0:USTF0",1743869344996,0.407,592.29,591.42,0.30241756]
["bitfinex-derivatives","BNBF0:USTF0",1743869345196,0.407,592.29,591.41,0.30241756]
["bitfinex-derivatives","BNBF0:USTF0",1743869345393,0.407,592.29,591.42,0.30241756]
["bitfinex-derivatives","BNBF0:USTF0",1743869345597,0.407,592.29,591.38,0.30241756]
["bitfinex-derivatives","BNBF0:USTF0",1743869348199,0.407,592.29,591.37,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743869348400,0.407,592.29,591.39,0.29391892]
["bitfinex-derivatives","BNBF0:USTF0",1743869348593,0.407,592.29,591.4,0.30241252]
["bitfinex-derivatives","BNBF0:USTF0",1743869349800,0.407,592.29,591.39,0.29391892]
["bitfinex-derivatives","BNBF0:USTF0",1743869349994,0.407,592.29,591.4,0.30241283]
["bitfinex-derivatives","BNBF0:USTF0",1743869351302,0.407,592.29,591.47,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869351500,0.407,592.29,591.48,0.30241283]
["bitfinex-derivatives","BNBF0:USTF0",1743869351996,0.407,592.29,591.47,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869352296,0.407,592.29,591.48,0.30235696]
["bitfinex-derivatives","BNBF0:USTF0",1743869353803,0.407,592.29,591.49,0.30235696]
["bitfinex-derivatives","BNBF0:USTF0",1743869354005,0.407,592.29,591.43,0.30235696]
["bitfinex-derivatives","BNBF0:USTF0",1743869354202,0.407,592.29,591.44,0.30235696]
["bitfinex-derivatives","BNBF0:USTF0",1743869354503,0.407,592.29,591.45,0.30235696]
["bitfinex-derivatives","BNBF0:USTF0",1743869354802,0.407,592.29,591.46,0.30235696]
["bitfinex-derivatives","BNBF0:USTF0",1743869355102,0.407,592.29,591.43,0.29388045]
["bitfinex-derivatives","BNBF0:USTF0",1743869355302,0.407,592.29,591.44,0.30234188]
["bitfinex-derivatives","BNBF0:USTF0",1743869358503,0.424,592.3,591.44,0.30234188]
["bitfinex-derivatives","BNBF0:USTF0",1743869359904,0.424,592.3,591.43,0.71687921]
["bitfinex-derivatives","BNBF0:USTF0",1743869360103,0.424,592.3,591.44,0.30233815]
["bitfinex-derivatives","BNBF0:USTF0",1743869361503,0.424,592.3,591.43,0.7168668]
["bitfinex-derivatives","BNBF0:USTF0",1743869361703,0.553,592.29,591.44,0.30233693]
["bitfinex-derivatives","BNBF0:USTF0",1743869363305,0.553,592.29,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743869363606,0.553,592.29,591.45,0.64047196]
["bitfinex-derivatives","BNBF0:USTF0",1743869363803,0.553,592.29,591.46,0.30231997]
["bitfinex-derivatives","BNBF0:USTF0",1743869365709,0.553,592.29,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743869365909,0.553,592.29,591.48,0.30231997]
["bitfinex-derivatives","BNBF0:USTF0",1743869366310,0.553,592.29,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743869366510,0.553,592.29,591.5,0.30231997]
["bitfinex-derivatives","BNBF0:USTF0",1743869366705,0.553,592.29,591.5,0.64044338]
["bitfinex-derivatives","BNBF0:USTF0",1743869366912,0.553,592.29,591.51,0.64043766]
["bitfinex-derivatives","BNBF0:USTF0",1743869367112,0.553,592.29,591.52,0.30231997]
["bitfinex-derivatives","BNBF0:USTF0",1743869368307,0.553,592.29,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743869368507,0.553,592.29,591.52,0.302282]
["bitfinex-derivatives","BNBF0:USTF0",1743869369211,0.522,592.28,591.52,0.64039398]
["bitfinex-derivatives","BNBF0:USTF0",1743869369410,0.522,592.28,591.53,0.302282]
["bitfinex-derivatives","BNBF0:USTF0",1743869374815,0.522,592.28,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743869375015,0.522,592.28,591.53,0.30228802]
["bitfinex-derivatives","BNBF0:USTF0",1743869376321,0.522,592.28,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743869376521,0.522,592.28,591.53,0.30228774]
["bitfinex-derivatives","BNBF0:USTF0",1743869378718,0.549,592.27,591.53,0.30228774]
["bitfinex-derivatives","BNBF0:USTF0",1743869379725,0.549,592.27,591.52,0.63183492]
["bitfinex-derivatives","BNBF0:USTF0",1743869379920,0.549,592.27,591.53,0.30228785]
["bitfinex-derivatives","BNBF0:USTF0",1743869383724,0.549,592.27,591.54,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869383927,0.549,592.27,591.55,0.30228785]
["bitfinex-derivatives","BNBF0:USTF0",1743869384622,0.549,592.27,591.54,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869384822,0.549,592.27,591.55,0.30231925]
["bitfinex-derivatives","BNBF0:USTF0",1743869386123,0.549,592.27,591.53,0.30231925]
["bitfinex-derivatives","BNBF0:USTF0",1743869386328,0.549,592.27,591.52,0.6319428]
["bitfinex-derivatives","BNBF0:USTF0",1743869386627,0.549,592.27,591.53,0.30231708]
["bitfinex-derivatives","BNBF0:USTF0",1743869386927,0.549,592.27,591.52,0.6319428]
["bitfinex-derivatives","BNBF0:USTF0",1743869387229,0.549,592.27,591.53,0.30231706]
["bitfinex-derivatives","BNBF0:USTF0",1743869394725,0.549,592.27,591.54,0.3023171]
["bitfinex-derivatives","BNBF0:USTF0",1743869394925,0.549,592.27,591.53,0.9193171]
["bitfinex-derivatives","BNBF0:USTF0",1743869395128,0.549,592.27,591.54,0.3023171]
["bitfinex-derivatives","BNBF0:USTF0",1743869396223,0.549,592.27,591.53,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1743869396431,0.549,592.27,591.54,0.30232649]
["bitfinex-derivatives","BNBF0:USTF0",1743869399736,0.549,592.27,591.55,0.30232372]
["bitfinex-derivatives","BNBF0:USTF0",1743869399935,0.549,592.27,591.54,0.30232372]
["bitfinex-derivatives","BNBF0:USTF0",1743869400136,0.549,592.27,591.55,0.30232372]
["bitfinex-derivatives","BNBF0:USTF0",1743869400436,0.549,592.27,591.56,0.30232372]
["bitfinex-derivatives","BNBF0:USTF0",1743869400637,0.549,592.27,591.54,0.30232372]
["bitfinex-derivatives","BNBF0:USTF0",1743869401037,0.549,592.27,591.53,0.91084943]
["bitfinex-derivatives","BNBF0:USTF0",1743869401237,0.549,592.27,591.55,0.3023261]
["bitfinex-derivatives","BNBF0:USTF0",1743869401541,0.549,592.27,591.56,0.3023261]
["bitfinex-derivatives","BNBF0:USTF0",1743869401741,0.522,592.28,591.56,0.3023261]
["bitfinex-derivatives","BNBF0:USTF0",1743869402039,0.522,592.28,591.57,0.3023261]
["bitfinex-derivatives","BNBF0:USTF0",1743869402238,0.522,592.28,591.54,0.3023261]
["bitfinex-derivatives","BNBF0:USTF0",1743869402435,0.522,592.28,591.55,0.3023261]
["bitfinex-derivatives","BNBF0:USTF0",1743869402639,0.522,592.28,591.54,0.3023261]
["bitfinex-derivatives","BNBF0:USTF0",1743869404043,0.575,592.27,591.54,0.3023261]
["bitfinex-derivatives","BNBF0:USTF0",1743869404237,0.575,592.27,591.55,0.30232814]
["bitfinex-derivatives","BNBF0:USTF0",1743869404436,0.575,592.27,591.54,0.30232814]
["bitfinex-derivatives","BNBF0:USTF0",1743869404638,0.575,592.27,591.55,0.30232814]
["bitfinex-derivatives","BNBF0:USTF0",1743869404838,0.575,592.27,591.56,0.30232814]
["bitfinex-derivatives","BNBF0:USTF0",1743869405038,0.575,592.27,591.54,0.30232814]
["bitfinex-derivatives","BNBF0:USTF0",1743869405338,0.575,592.27,591.55,0.30232814]
["bitfinex-derivatives","BNBF0:USTF0",1743869405538,0.575,592.27,591.54,0.30232814]
["bitfinex-derivatives","BNBF0:USTF0",1743869405737,0.575,592.27,591.53,0.91084943]
["bitfinex-derivatives","BNBF0:USTF0",1743869406043,0.575,592.27,591.54,0.30232651]
["bitfinex-derivatives","BNBF0:USTF0",1743869410846,0.575,592.27,591.55,0.3023262]
["bitfinex-derivatives","BNBF0:USTF0",1743869411046,0.575,592.27,591.54,0.3023262]
["bitfinex-derivatives","BNBF0:USTF0",1743869411350,0.575,592.27,591.55,0.3023262]
["bitfinex-derivatives","BNBF0:USTF0",1743869411544,0.575,592.27,591.54,0.3023262]
["bitfinex-derivatives","BNBF0:USTF0",1743869411847,0.575,592.27,591.54,0.29384943]
["bitfinex-derivatives","BNBF0:USTF0",1743869412045,0.575,592.27,591.55,0.30232909]
["bitfinex-derivatives","BNBF0:USTF0",1743869413850,0.575,592.27,591.55,1.5627674]
["bitfinex-derivatives","BNBF0:USTF0",1743869414047,0.575,592.27,591.55,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869414247,0.575,592.27,591.56,0.30230174]
["bitfinex-derivatives","BNBF0:USTF0",1743869415747,0.575,592.27,591.59,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869415949,0.575,592.27,591.6,0.30230174]
["bitfinex-derivatives","BNBF0:USTF0",1743869417451,0.575,592.27,591.59,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869417651,0.575,592.27,591.6,0.30229369]
["bitfinex-derivatives","BNBF0:USTF0",1743869420350,0.575,592.27,591.61,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1743869420549,0.575,592.27,591.62,0.30229369]
["bitfinex-derivatives","BNBF0:USTF0",1743869420749,0.575,592.27,591.61,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1743869421045,0.575,592.27,591.62,0.30230624]
["bitfinex-derivatives","BNBF0:USTF0",1743869425856,0.575,592.27,591.61,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1743869426055,0.575,592.27,591.62,0.30231256]
["bitfinex-derivatives","BNBF0:USTF0",1743869426255,0.522,592.28,591.62,0.30231256]
["bitfinex-derivatives","BNBF0:USTF0",1743869427253,1.50644812,593.16,591.62,0.30231256]
["bitfinex-derivatives","BNBF0:USTF0",1743869427454,0.33718852,593.14,591.61,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1743869427652,0.31038078,593.13,591.62,0.30231445]
["bitfinex-derivatives","BNBF0:USTF0",1743869427856,0.33720557,593.11,591.62,0.30231445]
["bitfinex-derivatives","BNBF0:USTF0",1743869428154,0.31038078,593.1,591.62,0.30231445]
["bitfinex-derivatives","BNBF0:USTF0",1743869428457,0.33722263,593.08,591.62,0.30231445]
["bitfinex-derivatives","BNBF0:USTF0",1743869428658,0.31038078,593.07,591.62,0.30231445]
["bitfinex-derivatives","BNBF0:USTF0",1743869428958,0.33723969,593.05,591.62,0.30231445]
["bitfinex-derivatives","BNBF0:USTF0",1743869429158,0.31038078,593.04,591.62,0.30231445]
["bitfinex-derivatives","BNBF0:USTF0",1743869429355,0.33725675,593.02,591.62,0.30231445]
["bitfinex-derivatives","BNBF0:USTF0",1743869429557,0.31038078,593.01,591.62,0.30231445]
["bitfinex-derivatives","BNBF0:USTF0",1743869429755,0.33727381,592.99,591.62,0.30231445]
["bitfinex-derivatives","BNBF0:USTF0",1743869429958,0.31038078,592.98,591.62,0.30231445]
["bitfinex-derivatives","BNBF0:USTF0",1743869430159,0.33729087,592.96,591.62,0.30231445]
["bitfinex-derivatives","BNBF0:USTF0",1743869430360,0.31038078,592.95,591.62,0.30231445]
["bitfinex-derivatives","BNBF0:USTF0",1743869430557,0.33730794,592.93,591.62,0.30231445]
["bitfinex-derivatives","BNBF0:USTF0",1743869430758,0.31038078,592.92,591.62,0.30231445]
["bitfinex-derivatives","BNBF0:USTF0",1743869430954,0.33731932,592.91,591.62,0.30231445]
["bitfinex-derivatives","BNBF0:USTF0",1743869431254,0.33731932,592.91,591.61,0.77472418]
["bitfinex-derivatives","BNBF0:USTF0",1743869431458,0.31036186,592.9,591.62,0.30229559]
["bitfinex-derivatives","BNBF0:USTF0",1743869431656,0.3373307,592.89,591.62,0.30229559]
["bitfinex-derivatives","BNBF0:USTF0",1743869431862,0.31036186,592.88,591.62,0.30229559]
["bitfinex-derivatives","BNBF0:USTF0",1743869432062,0.33734208,592.87,591.62,0.30229559]
["bitfinex-derivatives","BNBF0:USTF0",1743869432258,0.31036186,592.86,591.62,0.30229559]
["bitfinex-derivatives","BNBF0:USTF0",1743869432460,0.33735346,592.85,591.61,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1743869432762,0.31036338,592.84,591.62,0.30229711]
["bitfinex-derivatives","BNBF0:USTF0",1743869432967,0.33736484,592.83,591.62,0.30229711]
["bitfinex-derivatives","BNBF0:USTF0",1743869433165,0.31036338,592.82,591.62,0.30229711]
["bitfinex-derivatives","BNBF0:USTF0",1743869433362,0.33737622,592.81,591.62,0.30229711]
["bitfinex-derivatives","BNBF0:USTF0",1743869433668,0.63112767,592.81,591.62,0.30229711]
["bitfinex-derivatives","BNBF0:USTF0",1743869435364,0.33737622,592.81,591.62,0.30229711]
["bitfinex-derivatives","BNBF0:USTF0",1743869435767,0.29375393,592.8,591.63,0.30230218]
["bitfinex-derivatives","BNBF0:USTF0",1743869435970,0.3373876,592.79,591.62,0.30230218]
["bitfinex-derivatives","BNBF0:USTF0",1743869436171,0.3373876,592.79,591.63,0.30230218]
["bitfinex-derivatives","BNBF0:USTF0",1743869436371,0.3373876,592.79,591.62,0.30230218]
["bitfinex-derivatives","BNBF0:USTF0",1743869436671,0.3373876,592.79,591.63,0.30230218]
["bitfinex-derivatives","BNBF0:USTF0",1743869436872,0.3373876,592.79,591.62,0.30230218]
["bitfinex-derivatives","BNBF0:USTF0",1743869437073,0.3373876,592.79,591.63,0.30230218]
["bitfinex-derivatives","BNBF0:USTF0",1743869437373,0.3373876,592.79,591.64,0.30230218]
["bitfinex-derivatives","BNBF0:USTF0",1743869437568,0.3373876,592.79,591.65,0.30230125]
["bitfinex-derivatives","BNBF0:USTF0",1743869437772,0.3373876,592.79,591.66,0.30230125]
["bitfinex-derivatives","BNBF0:USTF0",1743869437975,0.3373876,592.79,591.61,0.29375393]
["bitfinex-derivatives","BNBF0:USTF0",1743869438270,0.3373876,592.79,591.62,0.30229979]
["bitfinex-derivatives","BNBF0:USTF0",1743869438675,0.29376633,592.78,591.61,0.29376633]
["bitfinex-derivatives","BNBF0:USTF0",1743869438875,0.33739899,592.77,591.62,0.30229979]
["bitfinex-derivatives","BNBF0:USTF0",1743869439476,0.33739899,592.77,591.63,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1743869439677,0.33739899,592.77,591.64,0.30229979]
["bitfinex-derivatives","BNBF0:USTF0",1743869441880,0.29375393,592.76,591.64,0.30229979]
["bitfinex-derivatives","BNBF0:USTF0",1743869442079,0.33741037,592.75,591.64,0.30229979]
["bitfinex-derivatives","BNBF0:USTF0",1743869443282,0.31038325,592.74,591.64,0.30229979]
["bitfinex-derivatives","BNBF0:USTF0",1743869443475,0.33742176,592.73,591.64,0.30229979]
["bitfinex-derivatives","BNBF0:USTF0",1743869443678,0.31038325,592.72,591.64,0.30229979]
["bitfinex-derivatives","BNBF0:USTF0",1743869443879,0.33743314,592.71,591.64,0.30229979]
["bitfinex-derivatives","BNBF0:USTF0",1743869444281,0.33743314,592.71,591.65,0.3023166]
["bitfinex-derivatives","BNBF0:USTF0",1743869444481,0.33743314,592.71,591.64,0.3023166]
["bitfinex-derivatives","BNBF0:USTF0",1743869444678,0.33743314,592.71,591.65,0.3023166]
["bitfinex-derivatives","BNBF0:USTF0",1743869444878,0.33743314,592.71,591.66,0.3023166]
["bitfinex-derivatives","BNBF0:USTF0",1743869445082,0.33743314,592.71,591.64,0.3023166]
["bitfinex-derivatives","BNBF0:USTF0",1743869445283,0.33743314,592.71,591.65,0.3023166]
["bitfinex-derivatives","BNBF0:USTF0",1743869445482,0.33743314,592.71,591.64,0.3023166]
["bitfinex-derivatives","BNBF0:USTF0",1743869445683,0.33743314,592.71,591.65,0.3023166]
["bitfinex-derivatives","BNBF0:USTF0",1743869445884,0.60413698,592.7,591.66,0.30231669]
["bitfinex-derivatives","BNBF0:USTF0",1743869446086,0.64782758,592.69,591.64,0.30231669]
["bitfinex-derivatives","BNBF0:USTF0",1743869446386,0.33745022,592.68,591.63,0.76977749]
["bitfinex-derivatives","BNBF0:USTF0",1743869446580,0.31038263,592.67,591.64,0.30231627]
["bitfinex-derivatives","BNBF0:USTF0",1743869446781,0.64783854,592.67,591.64,0.30231627]
["bitfinex-derivatives","BNBF0:USTF0",1743869446981,0.33745591,592.67,591.64,0.30231627]
["bitfinex-derivatives","BNBF0:USTF0",1743869447686,0.60417077,592.66,591.64,0.30231627]
["bitfinex-derivatives","BNBF0:USTF0",1743869447881,0.29378493,592.66,591.64,0.30231627]
["bitfinex-derivatives","BNBF0:USTF0",1743869448081,0.603,592.65,591.64,0.30231627]
["bitfinex-derivatives","BNBF0:USTF0",1743869448784,0.31038631,592.64,591.64,0.30231627]
["bitfinex-derivatives","BNBF0:USTF0",1743869450890,0.60417406,592.63,591.65,0.30231657]
["bitfinex-derivatives","BNBF0:USTF0",1743869451090,0.31038293,592.62,591.64,0.30231657]
["bitfinex-derivatives","BNBF0:USTF0",1743869451291,0.29379113,592.63,591.64,0.30231657]
["bitfinex-derivatives","BNBF0:USTF0",1743869451894,0.29379113,592.63,591.64,1.56275488]
["bitfinex-derivatives","BNBF0:USTF0",1743869452094,0.29379113,592.63,591.65,0.30231657]
["bitfinex-derivatives","BNBF0:USTF0",1743869452795,0.29379113,592.63,591.64,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869453396,0.603,592.65,591.64,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869454198,0.603,592.65,591.63,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1743869454497,0.603,592.65,591.64,0.30232616]
["bitfinex-derivatives","BNBF0:USTF0",1743869454898,0.29380477,592.64,591.64,0.30232616]
["bitfinex-derivatives","BNBF0:USTF0",1743869456403,0.603,592.65,591.64,0.30232616]
["bitfinex-derivatives","BNBF0:USTF0",1743869456797,0.29379361,592.64,591.64,0.30232616]
["bitfinex-derivatives","BNBF0:USTF0",1743869457503,0.29379361,592.64,591.63,0.76979361]
["bitfinex-derivatives","BNBF0:USTF0",1743869457702,0.29379361,592.64,591.64,0.30232585]
["bitfinex-derivatives","BNBF0:USTF0",1743869459203,0.29379361,592.64,591.63,0.76979361]
["bitfinex-derivatives","BNBF0:USTF0",1743869459399,0.603,592.65,591.63,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1743869459805,0.29379361,592.63,591.63,0.76979361]
["bitfinex-derivatives","BNBF0:USTF0",1743869461506,0.29379361,592.63,591.64,0.30232614]
["bitfinex-derivatives","BNBF0:USTF0",1743869461906,0.29379361,592.63,591.63,0.76979361]
["bitfinex-derivatives","BNBF0:USTF0",1743869462207,0.29379361,592.63,591.64,0.30232555]
["bitfinex-derivatives","BNBF0:USTF0",1743869462405,0.603,592.65,591.64,0.30232555]
["bitfinex-derivatives","BNBF0:USTF0",1743869462706,0.29379361,592.62,591.64,0.30232555]
["bitfinex-derivatives","BNBF0:USTF0",1743869465207,0.29379361,592.62,591.65,0.30232615]
["bitfinex-derivatives","BNBF0:USTF0",1743869465407,0.438,592.64,591.64,0.30232615]
["bitfinex-derivatives","BNBF0:USTF0",1743869465609,0.438,592.64,591.63,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1743869465803,0.29381966,592.61,591.63,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1743869466708,0.29381966,592.61,591.55,0.29381966]
["bitfinex-derivatives","BNBF0:USTF0",1743869467710,0.78349578,592.6,591.55,0.29381966]
["bitfinex-derivatives","BNBF0:USTF0",1743869467909,0.33750147,592.59,591.55,0.29381966]
["bitfinex-derivatives","BNBF0:USTF0",1743869468411,0.33750147,592.59,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743869468808,0.293873,592.58,591.55,0.29383826]
["bitfinex-derivatives","BNBF0:USTF0",1743869469013,0.33751286,592.57,591.55,0.29383826]
["bitfinex-derivatives","BNBF0:USTF0",1743869469713,0.33751286,592.57,591.55,0.74883826]
["bitfinex-derivatives","BNBF0:USTF0",1743869471413,0.33751286,592.57,591.55,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743869471809,0.29381221,592.56,591.55,0.74881221]
["bitfinex-derivatives","BNBF0:USTF0",1743869472817,0.29381221,592.56,591.56,0.30234944]
["bitfinex-derivatives","BNBF0:USTF0",1743869474318,0.33751286,592.57,591.56,0.30234944]
["bitfinex-derivatives","BNBF0:USTF0",1743869474721,0.29381097,592.55,591.56,0.30234944]
["bitfinex-derivatives","BNBF0:USTF0",1743869480428,0.33751286,592.57,591.56,0.30234944]
["bitfinex-derivatives","BNBF0:USTF0",1743869480824,0.29383826,592.54,591.56,0.30234944]
["bitfinex-derivatives","BNBF0:USTF0",1743869483136,0.29383826,592.54,591.55,0.74883826]
["bitfinex-derivatives","BNBF0:USTF0",1743869483430,0.33751286,592.57,591.56,0.30237036]
["bitfinex-derivatives","BNBF0:USTF0",1743869483831,0.29383826,592.53,591.56,0.30237036]
["bitfinex-derivatives","BNBF0:USTF0",1743869486434,0.33751286,592.57,591.56,0.30237036]
["bitfinex-derivatives","BNBF0:USTF0",1743869486835,0.29383826,592.52,591.56,0.30237036]
["bitfinex-derivatives","BNBF0:USTF0",1743869489437,0.33751286,592.57,591.56,0.30237036]
["bitfinex-derivatives","BNBF0:USTF0",1743869489937,0.29383826,592.51,591.56,0.30237036]
["bitfinex-derivatives","BNBF0:USTF0",1743869491340,0.29383826,592.51,591.55,0.74883826]
["bitfinex-derivatives","BNBF0:USTF0",1743869491538,0.29383826,592.51,591.56,0.30235871]
["bitfinex-derivatives","BNBF0:USTF0",1743869492342,0.74851286,592.57,591.56,0.30235871]
["bitfinex-derivatives","BNBF0:USTF0",1743869492636,0.29383826,592.5,591.56,0.30235871]
["bitfinex-derivatives","BNBF0:USTF0",1743869492844,0.29383826,592.5,591.55,0.29383826]
["bitfinex-derivatives","BNBF0:USTF0",1743869493039,1.22351286,592.57,591.56,0.30236347]
["bitfinex-derivatives","BNBF0:USTF0",1743869493841,0.29383826,592.56,591.56,0.30236347]
["bitfinex-derivatives","BNBF0:USTF0",1743869494042,0.63135682,592.56,591.56,0.30236347]
["bitfinex-derivatives","BNBF0:USTF0",1743869494439,0.63135682,592.56,591.55,0.29383826]
["bitfinex-derivatives","BNBF0:USTF0",1743869494642,0.63135682,592.56,591.57,0.30236126]
["bitfinex-derivatives","BNBF0:USTF0",1743869494841,0.63135682,592.56,591.56,0.30236126]
["bitfinex-derivatives","BNBF0:USTF0",1743869495039,0.63135682,592.56,591.57,0.30236126]
["bitfinex-derivatives","BNBF0:USTF0",1743869495238,0.63135682,592.56,591.56,0.30236126]
["bitfinex-derivatives","BNBF0:USTF0",1743869495441,0.33751856,592.56,591.58,0.30236126]
["bitfinex-derivatives","BNBF0:USTF0",1743869495643,0.33751856,592.56,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743869495848,0.2938395,592.55,591.55,0.2938395]
["bitfinex-derivatives","BNBF0:USTF0",1743869496144,0.2938395,592.55,591.56,0.30235778]
["bitfinex-derivatives","BNBF0:USTF0",1743869496343,0.2938395,592.55,591.57,0.30235807]
["bitfinex-derivatives","BNBF0:USTF0",1743869496538,0.2938395,592.55,591.56,0.30235807]
["bitfinex-derivatives","BNBF0:USTF0",1743869496738,0.2938395,592.55,591.55,0.7328395]
["bitfinex-derivatives","BNBF0:USTF0",1743869496943,0.2938395,592.55,591.56,0.30236375]
["bitfinex-derivatives","BNBF0:USTF0",1743869498549,0.33751856,592.56,591.56,0.30236375]
["bitfinex-derivatives","BNBF0:USTF0",1743869498848,0.2938395,592.54,591.56,0.30236375]
["bitfinex-derivatives","BNBF0:USTF0",1743869499543,0.2938395,592.54,591.57,0.30236346]
["bitfinex-derivatives","BNBF0:USTF0",1743869499848,0.2938395,592.54,591.56,0.30236346]
["bitfinex-derivatives","BNBF0:USTF0",1743869501049,0.2938395,592.54,591.55,0.7328395]
["bitfinex-derivatives","BNBF0:USTF0",1743869501242,0.2938395,592.54,591.56,0.30235682]
["bitfinex-derivatives","BNBF0:USTF0",1743869501446,0.33751856,592.56,591.56,0.30235682]
["bitfinex-derivatives","BNBF0:USTF0",1743869501744,0.2938395,592.53,591.56,0.30235682]
["bitfinex-derivatives","BNBF0:USTF0",1743869502049,0.479,592.52,591.56,0.30235682]
["bitfinex-derivatives","BNBF0:USTF0",1743869503451,0.479,592.52,591.55,0.7328395]
["bitfinex-derivatives","BNBF0:USTF0",1743869503648,0.479,592.52,591.56,0.30235897]
["bitfinex-derivatives","BNBF0:USTF0",1743869504947,0.29384322,592.51,591.55,0.73284322]
["bitfinex-derivatives","BNBF0:USTF0",1743869505146,0.29384322,592.51,591.56,0.30236065]
["bitfinex-derivatives","BNBF0:USTF0",1743869507450,0.479,592.52,591.56,0.30236065]
["bitfinex-derivatives","BNBF0:USTF0",1743869507854,0.29384447,592.5,591.56,0.30236065]
["bitfinex-derivatives","BNBF0:USTF0",1743869510454,0.479,592.52,591.56,0.30236065]
["bitfinex-derivatives","BNBF0:USTF0",1743869511751,0.2938395,592.51,591.56,1.56279896]
["bitfinex-derivatives","BNBF0:USTF0",1743869511951,0.2938395,592.51,591.57,0.30236065]
["bitfinex-derivatives","BNBF0:USTF0",1743869512150,0.2938395,592.51,591.56,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869513355,0.479,592.52,591.56,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869513749,0.29384322,592.5,591.56,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869515056,0.29384322,592.5,591.55,0.73284322]
["bitfinex-derivatives","BNBF0:USTF0",1743869516457,0.479,592.52,591.55,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743869516752,0.29384447,592.49,591.55,0.73284447]
["bitfinex-derivatives","BNBF0:USTF0",1743869519452,0.33751856,592.56,591.55,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743869519854,0.2938395,592.48,591.55,0.7328395]
["bitfinex-derivatives","BNBF0:USTF0",1743869520057,0.33751856,592.56,591.55,0.7328395]
["bitfinex-derivatives","BNBF0:USTF0",1743869520757,0.29383826,592.55,591.55,0.7328395]
["bitfinex-derivatives","BNBF0:USTF0",1743869522155,0.395,592.54,591.56,0.30236203]
["bitfinex-derivatives","BNBF0:USTF0",1743869523556,0.395,592.54,591.55,0.7328395]
["bitfinex-derivatives","BNBF0:USTF0",1743869523758,0.395,592.54,591.56,0.30236279]
["bitfinex-derivatives","BNBF0:USTF0",1743869524357,0.33753565,592.53,591.56,0.30236279]
["bitfinex-derivatives","BNBF0:USTF0",1743869525565,0.33753565,592.53,591.55,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743869525763,0.29385935,592.52,591.55,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743869525965,0.33754704,592.51,591.55,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743869526567,0.33754704,592.51,591.56,0.30239504]
["bitfinex-derivatives","BNBF0:USTF0",1743869528771,0.29386183,592.5,591.56,0.30239504]
["bitfinex-derivatives","BNBF0:USTF0",1743869528971,0.33755843,592.49,591.56,0.30239504]
["bitfinex-derivatives","BNBF0:USTF0",1743869529272,0.33755843,592.49,591.55,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743869529466,0.33755843,592.49,591.56,0.30239099]
["bitfinex-derivatives","BNBF0:USTF0",1743869530367,0.33755843,592.49,591.55,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743869530574,0.33755843,592.49,591.56,0.3023903]
["bitfinex-derivatives","BNBF0:USTF0",1743869530774,0.33755843,592.49,591.55,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743869532878,0.29386308,592.48,591.55,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743869534477,0.33755843,592.49,591.55,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743869534674,0.29386928,592.47,591.55,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743869537481,0.33755843,592.49,591.55,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743869538777,0.29386308,592.48,591.55,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743869540382,0.33755843,592.49,591.55,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743869540883,0.29386928,592.47,591.56,0.30238798]
["bitfinex-derivatives","BNBF0:USTF0",1743869542284,0.29386928,592.47,591.57,0.30238826]
["bitfinex-derivatives","BNBF0:USTF0",1743869542484,0.29386928,592.47,591.56,0.30238826]
["bitfinex-derivatives","BNBF0:USTF0",1743869542783,0.29386928,592.47,591.57,0.30238826]
["bitfinex-derivatives","BNBF0:USTF0",1743869542980,0.29386928,592.47,591.56,0.30238826]
["bitfinex-derivatives","BNBF0:USTF0",1743869543185,0.29386928,592.47,591.57,0.30238826]
["bitfinex-derivatives","BNBF0:USTF0",1743869543383,0.33755843,592.49,591.56,0.30238826]
["bitfinex-derivatives","BNBF0:USTF0",1743869543583,0.31045455,592.48,591.57,0.30238826]
["bitfinex-derivatives","BNBF0:USTF0",1743869543778,0.31045455,592.48,591.56,0.30238826]
["bitfinex-derivatives","BNBF0:USTF0",1743869543979,0.31045455,592.48,591.57,0.30238826]
["bitfinex-derivatives","BNBF0:USTF0",1743869544183,0.31045455,592.48,591.56,0.30238826]
["bitfinex-derivatives","BNBF0:USTF0",1743869544789,0.29386556,592.47,591.56,0.30238826]
["bitfinex-derivatives","BNBF0:USTF0",1743869545484,0.386,592.46,591.56,0.30238826]
["bitfinex-derivatives","BNBF0:USTF0",1743869546587,0.511,592.45,591.56,0.30238826]
["bitfinex-derivatives","BNBF0:USTF0",1743869546887,0.80486804,592.45,591.56,0.30238826]
["bitfinex-derivatives","BNBF0:USTF0",1743869548889,0.80486804,592.45,591.55,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1743869549087,0.80486804,592.45,591.56,0.30238788]
["bitfinex-derivatives","BNBF0:USTF0",1743869549590,0.511,592.45,591.56,0.30238788]
["bitfinex-derivatives","BNBF0:USTF0",1743869550786,0.29386928,592.44,591.53,0.30238788]
["bitfinex-derivatives","BNBF0:USTF0",1743869550984,0.29386928,592.44,591.54,0.30238788]
["bitfinex-derivatives","BNBF0:USTF0",1743869551187,0.29386928,592.44,591.53,0.30238788]
["bitfinex-derivatives","BNBF0:USTF0",1743869551388,0.29386928,592.44,591.54,0.30238788]
["bitfinex-derivatives","BNBF0:USTF0",1743869551585,0.29386928,592.44,591.55,0.30238788]
["bitfinex-derivatives","BNBF0:USTF0",1743869551787,0.29386928,592.44,591.53,0.30238788]
["bitfinex-derivatives","BNBF0:USTF0",1743869551987,0.29386928,592.44,591.54,0.30238788]
["bitfinex-derivatives","BNBF0:USTF0",1743869552191,0.29386928,592.44,591.53,0.30238788]
["bitfinex-derivatives","BNBF0:USTF0",1743869552492,0.511,592.45,591.54,0.30238795]
["bitfinex-derivatives","BNBF0:USTF0",1743869552793,0.29387424,592.43,591.55,0.30238795]
["bitfinex-derivatives","BNBF0:USTF0",1743869552998,0.29387424,592.43,591.53,0.30238795]
["bitfinex-derivatives","BNBF0:USTF0",1743869553697,0.29387424,592.43,591.53,0.77038795]
["bitfinex-derivatives","BNBF0:USTF0",1743869553897,0.29387424,592.43,591.54,0.30238795]
["bitfinex-derivatives","BNBF0:USTF0",1743869555399,0.511,592.45,591.54,0.30238795]
["bitfinex-derivatives","BNBF0:USTF0",1743869555895,0.29387176,592.44,591.55,0.30238876]
["bitfinex-derivatives","BNBF0:USTF0",1743869556101,0.29387176,592.44,591.54,0.30238876]
["bitfinex-derivatives","BNBF0:USTF0",1743869556295,0.29387176,592.44,591.55,0.30238876]
["bitfinex-derivatives","BNBF0:USTF0",1743869556498,0.29387176,592.44,591.54,0.30238876]
["bitfinex-derivatives","BNBF0:USTF0",1743869556698,0.29387176,592.44,591.55,0.30238876]
["bitfinex-derivatives","BNBF0:USTF0",1743869556898,0.29387176,592.44,591.54,0.30238876]
["bitfinex-derivatives","BNBF0:USTF0",1743869557099,0.29387176,592.44,591.55,0.30238876]
["bitfinex-derivatives","BNBF0:USTF0",1743869557300,0.29387176,592.44,591.56,0.30238876]
["bitfinex-derivatives","BNBF0:USTF0",1743869557501,0.29387176,592.44,591.54,0.30238876]
["bitfinex-derivatives","BNBF0:USTF0",1743869557700,0.29387176,592.44,591.55,0.30238876]
["bitfinex-derivatives","BNBF0:USTF0",1743869557901,0.29387176,592.44,591.54,0.30238876]
["bitfinex-derivatives","BNBF0:USTF0",1743869558100,0.29387176,592.44,591.55,0.30238876]
["bitfinex-derivatives","BNBF0:USTF0",1743869558297,0.29387176,592.44,591.54,0.30238876]
["bitfinex-derivatives","BNBF0:USTF0",1743869558604,0.511,592.45,591.55,0.30238876]
["bitfinex-derivatives","BNBF0:USTF0",1743869558903,0.293873,592.43,591.54,0.30238876]
["bitfinex-derivatives","BNBF0:USTF0",1743869559101,0.293873,592.43,591.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743869559303,0.293873,592.43,591.54,0.30238834]
["bitfinex-derivatives","BNBF0:USTF0",1743869560806,0.293873,592.43,591.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743869561004,0.293873,592.43,591.54,0.30238877]
["bitfinex-derivatives","BNBF0:USTF0",1743869561400,0.511,592.45,591.54,0.30238877]
["bitfinex-derivatives","BNBF0:USTF0",1743869561806,0.293873,592.42,591.54,0.30238877]
["bitfinex-derivatives","BNBF0:USTF0",1743869563609,0.293873,592.42,591.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743869563907,0.293873,592.42,591.54,0.30238812]
["bitfinex-derivatives","BNBF0:USTF0",1743869564206,0.293873,592.42,591.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743869564409,0.511,592.45,591.54,0.30238876]
["bitfinex-derivatives","BNBF0:USTF0",1743869565005,0.29387176,592.44,591.54,0.30238876]
["bitfinex-derivatives","BNBF0:USTF0",1743869567413,0.511,592.45,591.54,0.30238876]
["bitfinex-derivatives","BNBF0:USTF0",1743869567608,0.511,592.45,591.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743869567810,0.293873,592.43,591.54,0.30238846]
["bitfinex-derivatives","BNBF0:USTF0",1743869569213,0.293873,592.43,591.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743869569414,0.293873,592.43,591.54,0.30238884]
["bitfinex-derivatives","BNBF0:USTF0",1743869570215,0.293873,592.43,591.55,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869570410,0.511,592.45,591.56,0.30238884]
["bitfinex-derivatives","BNBF0:USTF0",1743869570614,0.33755843,592.49,591.56,0.30238884]
["bitfinex-derivatives","BNBF0:USTF0",1743869570811,0.29387052,592.42,591.56,0.30238884]
["bitfinex-derivatives","BNBF0:USTF0",1743869571009,0.33755843,592.49,591.55,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869571212,0.33755843,592.49,591.56,0.30238872]
["bitfinex-derivatives","BNBF0:USTF0",1743869571515,0.412,592.48,591.56,0.30238872]
["bitfinex-derivatives","BNBF0:USTF0",1743869571817,0.70584074,592.48,591.56,0.30238872]
["bitfinex-derivatives","BNBF0:USTF0",1743869572419,0.70584074,592.48,591.54,0.30238872]
["bitfinex-derivatives","BNBF0:USTF0",1743869572616,0.70584074,592.48,591.53,1.72843831]
["bitfinex-derivatives","BNBF0:USTF0",1743869572817,0.70584074,592.48,591.54,0.3023886]
["bitfinex-derivatives","BNBF0:USTF0",1743869573012,0.498,592.47,591.54,0.3023886]
["bitfinex-derivatives","BNBF0:USTF0",1743869574120,0.29386928,592.46,591.54,0.3023886]
["bitfinex-derivatives","BNBF0:USTF0",1743869574419,0.29386928,592.46,591.55,0.30238914]
["bitfinex-derivatives","BNBF0:USTF0",1743869574618,0.29386928,592.46,591.54,0.30238914]
["bitfinex-derivatives","BNBF0:USTF0",1743869574815,0.29386928,592.46,591.55,0.30238914]
["bitfinex-derivatives","BNBF0:USTF0",1743869575015,0.29386928,592.46,591.54,0.30238914]
["bitfinex-derivatives","BNBF0:USTF0",1743869575216,0.29386928,592.46,591.56,0.30238914]
["bitfinex-derivatives","BNBF0:USTF0",1743869575414,0.29386928,592.46,591.57,0.30238914]
["bitfinex-derivatives","BNBF0:USTF0",1743869575617,0.29386928,592.46,591.54,0.30238914]
["bitfinex-derivatives","BNBF0:USTF0",1743869575819,0.29386928,592.46,591.55,0.30238914]
["bitfinex-derivatives","BNBF0:USTF0",1743869576016,0.29386928,592.46,591.54,0.30238914]
["bitfinex-derivatives","BNBF0:USTF0",1743869576221,0.29386928,592.46,591.55,0.30238914]
["bitfinex-derivatives","BNBF0:USTF0",1743869576422,0.498,592.47,591.54,0.30238914]
["bitfinex-derivatives","BNBF0:USTF0",1743869576618,0.29387052,592.45,591.55,0.30238914]
["bitfinex-derivatives","BNBF0:USTF0",1743869576818,0.29387052,592.45,591.54,0.30238914]
["bitfinex-derivatives","BNBF0:USTF0",1743869577024,0.29387052,592.45,591.55,0.30238914]
["bitfinex-derivatives","BNBF0:USTF0",1743869577222,0.29387052,592.45,591.56,0.30238914]
["bitfinex-derivatives","BNBF0:USTF0",1743869577426,0.29387052,592.45,591.54,0.30238914]
["bitfinex-derivatives","BNBF0:USTF0",1743869577826,0.29387052,592.45,591.55,0.30238899]
["bitfinex-derivatives","BNBF0:USTF0",1743869578023,0.29387052,592.45,591.54,0.30238899]
["bitfinex-derivatives","BNBF0:USTF0",1743869578228,0.29387052,592.45,591.55,0.30238899]
["bitfinex-derivatives","BNBF0:USTF0",1743869578428,0.29387052,592.45,591.54,0.30238899]
["bitfinex-derivatives","BNBF0:USTF0",1743869578725,0.29387052,592.45,591.55,0.30238899]
["bitfinex-derivatives","BNBF0:USTF0",1743869579128,0.29387052,592.45,591.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743869579424,0.498,592.47,591.54,0.3023947]
["bitfinex-derivatives","BNBF0:USTF0",1743869579828,0.29386928,592.46,591.54,0.3023947]
["bitfinex-derivatives","BNBF0:USTF0",1743869580428,0.29386928,592.46,591.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743869582431,0.498,592.47,591.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743869582826,0.29387176,592.45,591.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743869583125,0.29387176,592.45,591.54,0.30239581]
["bitfinex-derivatives","BNBF0:USTF0",1743869585432,0.498,592.47,591.54,0.30239581]
["bitfinex-derivatives","BNBF0:USTF0",1743869585829,0.29387052,592.44,591.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743869586135,0.29387052,592.44,591.54,0.30240315]
["bitfinex-derivatives","BNBF0:USTF0",1743869587535,0.29387052,592.44,591.55,0.30240292]
["bitfinex-derivatives","BNBF0:USTF0",1743869587736,0.29387052,592.44,591.54,0.30240292]
["bitfinex-derivatives","BNBF0:USTF0",1743869588438,0.498,592.47,591.54,0.30240292]
["bitfinex-derivatives","BNBF0:USTF0",1743869588832,0.29386928,592.46,591.54,0.30240292]
["bitfinex-derivatives","BNBF0:USTF0",1743869591441,0.498,592.47,591.54,0.30240292]
["bitfinex-derivatives","BNBF0:USTF0",1743869592043,0.29386928,592.46,591.54,0.30240292]
["bitfinex-derivatives","BNBF0:USTF0",1743869594048,0.29386928,592.46,591.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743869595650,0.423,592.45,591.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743869597848,0.293873,592.44,591.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743869598246,0.677873,592.44,591.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743869603452,0.384,592.44,591.53,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743869603844,0.384,592.44,591.54,0.30240046]
["bitfinex-derivatives","BNBF0:USTF0",1743869604051,0.29387424,592.43,591.54,0.30240046]
["bitfinex-derivatives","BNBF0:USTF0",1743869604450,0.29387424,592.43,591.53,0.30240046]
["bitfinex-derivatives","BNBF0:USTF0",1743869606051,0.29387424,592.43,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743869606246,0.29387424,592.43,591.53,0.30240098]
["bitfinex-derivatives","BNBF0:USTF0",1743869606451,0.384,592.44,591.53,0.30240098]
["bitfinex-derivatives","BNBF0:USTF0",1743869606846,0.29387548,592.42,591.53,0.30240098]
["bitfinex-derivatives","BNBF0:USTF0",1743869607045,0.29387548,592.42,591.53,0.74740098]
["bitfinex-derivatives","BNBF0:USTF0",1743869607247,0.29387548,592.42,591.54,0.30240098]
["bitfinex-derivatives","BNBF0:USTF0",1743869607447,0.29387548,592.42,591.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743869608051,0.29387548,592.42,591.54,0.30239438]
["bitfinex-derivatives","BNBF0:USTF0",1743869608250,0.29387548,592.42,591.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743869609451,0.384,592.44,591.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743869609852,0.29387548,592.41,591.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743869612453,0.384,592.44,591.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743869612953,0.29387548,592.4,591.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743869613252,0.456,592.39,591.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743869618956,0.29388045,592.38,591.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743869621463,0.456,592.39,591.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743869626470,0.456,592.39,591.54,0.30236401]
["bitfinex-derivatives","BNBF0:USTF0",1743869627977,0.456,592.39,591.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743869628173,0.456,592.39,591.54,0.3023594]
["bitfinex-derivatives","BNBF0:USTF0",1743869631579,0.456,592.39,591.55,0.30236175]
["bitfinex-derivatives","BNBF0:USTF0",1743869631778,0.456,592.39,591.54,0.30236175]
["bitfinex-derivatives","BNBF0:USTF0",1743869632078,0.456,592.39,591.55,0.30236175]
["bitfinex-derivatives","BNBF0:USTF0",1743869632278,0.456,592.39,591.54,0.30236175]
["bitfinex-derivatives","BNBF0:USTF0",1743869632577,0.456,592.39,591.55,0.30236175]
["bitfinex-derivatives","BNBF0:USTF0",1743869632778,0.456,592.39,591.54,0.30236175]
["bitfinex-derivatives","BNBF0:USTF0",1743869633074,0.456,592.39,591.53,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743869633271,0.456,592.39,591.54,0.30236099]
["bitfinex-derivatives","BNBF0:USTF0",1743869634277,0.384,592.44,591.54,0.30236099]
["bitfinex-derivatives","BNBF0:USTF0",1743869637081,0.886,592.44,591.54,0.30236099]
["bitfinex-derivatives","BNBF0:USTF0",1743869639776,0.886,592.44,591.53,0.30236099]
["bitfinex-derivatives","BNBF0:USTF0",1743869640983,0.886,592.44,591.53,0.59617444]
["bitfinex-derivatives","BNBF0:USTF0",1743869641184,0.886,592.44,591.54,0.30236099]
["bitfinex-derivatives","BNBF0:USTF0",1743869644885,0.886,592.44,591.53,0.83481221]
["bitfinex-derivatives","BNBF0:USTF0",1743869645084,0.886,592.44,591.54,0.30232297]
["bitfinex-derivatives","BNBF0:USTF0",1743869649086,0.886,592.44,591.53,0.83483702]
["bitfinex-derivatives","BNBF0:USTF0",1743869649284,0.886,592.44,591.54,0.30233076]
["bitfinex-derivatives","BNBF0:USTF0",1743869652483,0.886,592.44,591.53,0.83484198]
["bitfinex-derivatives","BNBF0:USTF0",1743869652683,0.886,592.44,591.54,0.30233169]
["bitfinex-derivatives","BNBF0:USTF0",1743869654888,0.886,592.44,591.55,0.30233047]
["bitfinex-derivatives","BNBF0:USTF0",1743869655088,0.886,592.44,591.54,0.30233047]
["bitfinex-derivatives","BNBF0:USTF0",1743869655386,0.886,592.44,591.55,0.30233047]
["bitfinex-derivatives","BNBF0:USTF0",1743869655587,0.886,592.44,591.54,0.30233047]
["bitfinex-derivatives","BNBF0:USTF0",1743869655786,0.886,592.44,591.55,0.30233047]
["bitfinex-derivatives","BNBF0:USTF0",1743869655982,0.886,592.44,591.54,0.30233047]
["bitfinex-derivatives","BNBF0:USTF0",1743869656183,0.886,592.44,591.55,0.30233047]
["bitfinex-derivatives","BNBF0:USTF0",1743869656387,0.886,592.44,591.56,0.30233047]
["bitfinex-derivatives","BNBF0:USTF0",1743869656587,0.886,592.44,591.54,0.30233047]
["bitfinex-derivatives","BNBF0:USTF0",1743869656888,0.886,592.44,591.55,0.30233047]
["bitfinex-derivatives","BNBF0:USTF0",1743869657084,0.886,592.44,591.54,0.30233047]
["bitfinex-derivatives","BNBF0:USTF0",1743869657387,0.886,592.44,591.55,0.30233047]
["bitfinex-derivatives","BNBF0:USTF0",1743869657587,0.886,592.44,591.56,0.30233047]
["bitfinex-derivatives","BNBF0:USTF0",1743869657790,0.886,592.44,591.54,0.30233047]
["bitfinex-derivatives","BNBF0:USTF0",1743869657987,0.886,592.44,591.55,0.30233047]
["bitfinex-derivatives","BNBF0:USTF0",1743869658188,0.886,592.44,591.54,0.30233047]
["bitfinex-derivatives","BNBF0:USTF0",1743869658389,0.886,592.44,591.55,0.30233047]
["bitfinex-derivatives","BNBF0:USTF0",1743869658586,0.886,592.44,591.54,0.30233047]
["bitfinex-derivatives","BNBF0:USTF0",1743869659790,0.886,592.44,591.53,0.83484695]
["bitfinex-derivatives","BNBF0:USTF0",1743869659991,0.886,592.44,591.54,0.30232924]
["bitfinex-derivatives","BNBF0:USTF0",1743869660889,0.886,592.44,591.53,0.83484695]
["bitfinex-derivatives","BNBF0:USTF0",1743869661185,0.886,592.44,591.54,0.30232983]
["bitfinex-derivatives","BNBF0:USTF0",1743869662491,0.886,592.44,591.53,0.83484695]
["bitfinex-derivatives","BNBF0:USTF0",1743869662683,0.886,592.44,591.54,0.30232924]
["bitfinex-derivatives","BNBF0:USTF0",1743869667591,0.886,592.44,591.53,0.83484695]
["bitfinex-derivatives","BNBF0:USTF0",1743869667794,0.886,592.44,591.55,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869668092,0.886,592.44,591.56,0.30232954]
["bitfinex-derivatives","BNBF0:USTF0",1743869669296,0.886,592.44,591.53,0.83484695]
["bitfinex-derivatives","BNBF0:USTF0",1743869669494,0.886,592.44,591.57,0.30232983]
["bitfinex-derivatives","BNBF0:USTF0",1743869669689,0.886,592.44,591.58,0.30232983]
["bitfinex-derivatives","BNBF0:USTF0",1743869669894,0.886,592.44,591.54,0.30232983]
["bitfinex-derivatives","BNBF0:USTF0",1743869670091,0.886,592.44,591.55,0.30232983]
["bitfinex-derivatives","BNBF0:USTF0",1743869670290,0.886,592.44,591.53,0.83484695]
["bitfinex-derivatives","BNBF0:USTF0",1743869670496,0.886,592.44,591.54,0.30232853]
["bitfinex-derivatives","BNBF0:USTF0",1743869673707,0.886,592.44,591.54,1.56276684]
["bitfinex-derivatives","BNBF0:USTF0",1743869673906,0.886,592.44,591.55,0.30232853]
["bitfinex-derivatives","BNBF0:USTF0",1743869676003,0.886,592.44,591.54,0.30232853]
["bitfinex-derivatives","BNBF0:USTF0",1743869682406,0.886,592.44,591.54,1.56276684]
["bitfinex-derivatives","BNBF0:USTF0",1743869682611,0.886,592.44,591.55,0.30232853]
["bitfinex-derivatives","BNBF0:USTF0",1743869682807,0.886,592.44,591.54,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869683107,0.886,592.44,591.55,0.30232925]
["bitfinex-derivatives","BNBF0:USTF0",1743869684413,0.886,592.44,591.54,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869684614,0.886,592.44,591.55,0.30232897]
["bitfinex-derivatives","BNBF0:USTF0",1743869685213,0.886,592.44,591.54,0.30232897]
["bitfinex-derivatives","BNBF0:USTF0",1743869687820,0.886,592.44,591.53,1.55428526]
["bitfinex-derivatives","BNBF0:USTF0",1743869688016,0.886,592.44,591.54,0.67332948]
["bitfinex-derivatives","BNBF0:USTF0",1743869688221,0.886,592.44,591.55,0.30232948]
["bitfinex-derivatives","BNBF0:USTF0",1743869692920,0.886,592.44,591.56,0.30232952]
["bitfinex-derivatives","BNBF0:USTF0",1743869693225,0.886,592.44,591.57,0.30232952]
["bitfinex-derivatives","BNBF0:USTF0",1743869693424,0.886,592.44,591.55,0.30232952]
["bitfinex-derivatives","BNBF0:USTF0",1743869693618,0.886,592.44,591.58,0.30232952]
["bitfinex-derivatives","BNBF0:USTF0",1743869693822,0.886,592.44,591.59,0.30232952]
["bitfinex-derivatives","BNBF0:USTF0",1743869694023,0.886,592.44,591.6,0.30232952]
["bitfinex-derivatives","BNBF0:USTF0",1743869694224,0.886,592.44,591.55,0.30232952]
["bitfinex-derivatives","BNBF0:USTF0",1743869694420,0.886,592.44,591.56,0.30232952]
["bitfinex-derivatives","BNBF0:USTF0",1743869694624,0.886,592.44,591.55,0.30232952]
["bitfinex-derivatives","BNBF0:USTF0",1743869694819,0.886,592.44,591.57,0.30232952]
["bitfinex-derivatives","BNBF0:USTF0",1743869695023,0.886,592.44,591.58,0.30232952]
["bitfinex-derivatives","BNBF0:USTF0",1743869695219,0.886,592.44,591.55,0.30232952]
["bitfinex-derivatives","BNBF0:USTF0",1743869698831,0.886,592.44,591.56,0.30232952]
["bitfinex-derivatives","BNBF0:USTF0",1743869699129,0.886,592.44,591.57,0.30232952]
["bitfinex-derivatives","BNBF0:USTF0",1743869699430,0.886,592.44,591.54,0.66481842]
["bitfinex-derivatives","BNBF0:USTF0",1743869699629,0.886,592.44,591.55,0.30225497]
["bitfinex-derivatives","BNBF0:USTF0",1743869701230,0.886,592.44,591.6,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869701432,0.886,592.44,591.61,0.30225497]
["bitfinex-derivatives","BNBF0:USTF0",1743869702832,0.886,592.44,591.58,0.29379609]
["bitfinex-derivatives","BNBF0:USTF0",1743869703032,0.886,592.44,591.59,0.30225497]
["bitfinex-derivatives","BNBF0:USTF0",1743869705735,0.886,592.44,591.58,0.29379113]
["bitfinex-derivatives","BNBF0:USTF0",1743869705931,0.886,592.44,591.6,0.30225497]
["bitfinex-derivatives","BNBF0:USTF0",1743869706132,0.886,592.44,591.61,0.30225497]
["bitfinex-derivatives","BNBF0:USTF0",1743869706435,0.886,592.44,591.62,0.30225497]
["bitfinex-derivatives","BNBF0:USTF0",1743869706633,0.886,592.44,591.63,0.64030408]
["bitfinex-derivatives","BNBF0:USTF0",1743869706834,0.886,592.44,591.64,0.64029837]
["bitfinex-derivatives","BNBF0:USTF0",1743869707035,0.886,592.44,591.65,0.64029266]
["bitfinex-derivatives","BNBF0:USTF0",1743869707237,0.886,592.44,591.66,0.64028694]
["bitfinex-derivatives","BNBF0:USTF0",1743869707632,0.886,592.44,591.67,0.64028123]
["bitfinex-derivatives","BNBF0:USTF0",1743869707836,0.886,592.44,591.68,0.64027552]
["bitfinex-derivatives","BNBF0:USTF0",1743869708032,0.886,592.44,591.69,0.6402698]
["bitfinex-derivatives","BNBF0:USTF0",1743869708236,0.886,592.44,591.7,0.30225497]
["bitfinex-derivatives","BNBF0:USTF0",1743869712442,0.886,592.44,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743869712641,0.886,592.44,591.7,0.30220118]
["bitfinex-derivatives","BNBF0:USTF0",1743869715839,0.886,592.44,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743869716045,0.886,592.44,591.7,0.3022294]
["bitfinex-derivatives","BNBF0:USTF0",1743869724251,0.886,592.44,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743869724453,0.886,592.44,591.7,0.30222547]
["bitfinex-derivatives","BNBF0:USTF0",1743869730761,0.886,592.44,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743869730955,0.886,592.44,591.72,0.30222547]
["bitfinex-derivatives","BNBF0:USTF0",1743869731158,0.886,592.44,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743869731362,0.886,592.44,591.74,0.30222547]
["bitfinex-derivatives","BNBF0:USTF0",1743869732862,0.886,592.44,591.75,0.30217034]
["bitfinex-derivatives","BNBF0:USTF0",1743869733063,0.886,592.44,591.74,0.30217034]
["bitfinex-derivatives","BNBF0:USTF0",1743869733262,0.886,592.44,591.75,0.30217034]
["bitfinex-derivatives","BNBF0:USTF0",1743869733463,0.886,592.44,591.74,0.30217034]
["bitfinex-derivatives","BNBF0:USTF0",1743869733859,0.886,592.44,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743869734065,0.886,592.44,591.76,0.30217034]
["bitfinex-derivatives","BNBF0:USTF0",1743869734263,0.886,592.44,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743869734464,0.886,592.44,591.78,0.30217034]
["bitfinex-derivatives","BNBF0:USTF0",1743869734663,0.886,592.44,591.78,0.64013377]
["bitfinex-derivatives","BNBF0:USTF0",1743869734864,0.886,592.44,591.79,0.30217034]
["bitfinex-derivatives","BNBF0:USTF0",1743869735066,0.886,592.44,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743869735359,0.886,592.44,591.81,0.30217034]
["bitfinex-derivatives","BNBF0:USTF0",1743869735761,0.886,592.44,591.81,0.64011664]
["bitfinex-derivatives","BNBF0:USTF0",1743869735967,0.886,592.44,591.82,0.30217034]
["bitfinex-derivatives","BNBF0:USTF0",1743869736163,0.886,592.44,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743869736365,0.886,592.44,591.82,0.30215097]
["bitfinex-derivatives","BNBF0:USTF0",1743869737872,0.886,592.44,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743869738072,0.886,592.44,591.82,0.30215338]
["bitfinex-derivatives","BNBF0:USTF0",1743869740971,0.886,592.44,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743869741172,0.886,592.44,591.84,0.30215338]
["bitfinex-derivatives","BNBF0:USTF0",1743869741469,0.886,592.44,591.84,0.64008255]
["bitfinex-derivatives","BNBF0:USTF0",1743869741669,0.886,592.44,591.85,0.30215338]
["bitfinex-derivatives","BNBF0:USTF0",1743869742875,0.886,592.44,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743869743075,0.886,592.44,591.85,0.30214195]
["bitfinex-derivatives","BNBF0:USTF0",1743869743276,0.886,592.44,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743869743578,0.886,592.44,591.87,0.30214195]
["bitfinex-derivatives","BNBF0:USTF0",1743869743774,0.886,592.44,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743869743974,0.886,592.44,591.89,0.30214195]
["bitfinex-derivatives","BNBF0:USTF0",1743869751483,0.886,592.44,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743869751674,0.886,592.44,591.89,0.30210761]
["bitfinex-derivatives","BNBF0:USTF0",1743869755780,0.886,592.44,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743869755986,0.886,592.44,591.89,0.30210763]
["bitfinex-derivatives","BNBF0:USTF0",1743869759686,0.886,592.44,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743869759891,0.886,592.44,591.89,0.30210226]
["bitfinex-derivatives","BNBF0:USTF0",1743869762395,0.886,592.44,591.9,0.80589491]
["bitfinex-derivatives","BNBF0:USTF0",1743869762595,0.886,592.44,591.91,0.63999146]
["bitfinex-derivatives","BNBF0:USTF0",1743869762797,0.886,592.44,591.92,0.63998575]
["bitfinex-derivatives","BNBF0:USTF0",1743869763094,0.886,592.44,591.93,0.63998004]
["bitfinex-derivatives","BNBF0:USTF0",1743869763294,0.886,592.44,591.94,0.63997434]
["bitfinex-derivatives","BNBF0:USTF0",1743869763496,0.886,592.44,591.95,0.30210226]
["bitfinex-derivatives","BNBF0:USTF0",1743869764496,0.886,592.44,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743869764795,0.886,592.44,591.97,0.30210226]
["bitfinex-derivatives","BNBF0:USTF0",1743869764997,0.886,592.44,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743869765197,0.886,592.44,591.97,0.30207711]
["bitfinex-derivatives","BNBF0:USTF0",1743869765394,0.886,592.44,591.97,0.63993206]
["bitfinex-derivatives","BNBF0:USTF0",1743869765590,0.886,592.44,591.98,0.30207711]
["bitfinex-derivatives","BNBF0:USTF0",1743869766096,0.886,592.44,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743869766397,0.886,592.44,591.98,0.302051]
["bitfinex-derivatives","BNBF0:USTF0",1743869766597,0.886,592.44,591.98,0.63990025]
["bitfinex-derivatives","BNBF0:USTF0",1743869766896,0.886,592.44,591.99,0.302051]
["bitfinex-derivatives","BNBF0:USTF0",1743869767600,0.886,592.44,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743869767793,0.886,592.44,591.99,0.30204921]
["bitfinex-derivatives","BNBF0:USTF0",1743869769598,0.886,592.44,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743869769996,0.886,592.44,592.01,0.30201421]
["bitfinex-derivatives","BNBF0:USTF0",1743869770201,0.886,592.44,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743869770500,0.886,592.44,592.03,0.30201421]
["bitfinex-derivatives","BNBF0:USTF0",1743869770697,0.886,592.44,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743869770898,0.886,592.44,592.05,0.30201421]
["bitfinex-derivatives","BNBF0:USTF0",1743869772699,0.886,592.44,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743869772901,0.886,592.44,592.05,0.30172417]
["bitfinex-derivatives","BNBF0:USTF0",1743869773402,0.886,592.44,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743869773602,0.886,592.44,592.07,0.30172417]
["bitfinex-derivatives","BNBF0:USTF0",1743869773804,0.29357303,593.33,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743869774003,0.29357303,593.33,592.09,0.30172417]
["bitfinex-derivatives","BNBF0:USTF0",1743869774504,1.50644812,593.97,592.09,0.30172417]
["bitfinex-derivatives","BNBF0:USTF0",1743869774805,0.29337875,593.33,592.09,0.30172417]
["bitfinex-derivatives","BNBF0:USTF0",1743869775206,1.50644812,593.97,592.09,0.30172417]
["bitfinex-derivatives","BNBF0:USTF0",1743869775505,0.30999584,593.96,592.09,0.30172417]
["bitfinex-derivatives","BNBF0:USTF0",1743869775804,0.33673435,593.94,592.09,0.30172417]
["bitfinex-derivatives","BNBF0:USTF0",1743869776010,0.30999584,593.93,592.09,0.30172417]
["bitfinex-derivatives","BNBF0:USTF0",1743869776802,0.33675135,593.91,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743869777107,0.30999584,593.9,592.11,0.30172417]
["bitfinex-derivatives","BNBF0:USTF0",1743869777405,0.30999584,593.9,592.11,0.29462574]
["bitfinex-derivatives","BNBF0:USTF0",1743869778911,0.29335401,593.89,592.11,0.29462574]
["bitfinex-derivatives","BNBF0:USTF0",1743869779114,0.30999584,593.88,592.11,0.29462574]
["bitfinex-derivatives","BNBF0:USTF0",1743869780011,0.30999584,593.88,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743869780211,0.33677971,593.86,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743869780411,0.30999584,593.85,592.14,0.29462574]
["bitfinex-derivatives","BNBF0:USTF0",1743869780612,0.33679672,593.83,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743869780811,0.30999584,593.82,592.17,0.29462574]
["bitfinex-derivatives","BNBF0:USTF0",1743869781013,0.30999584,593.82,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1743869781014,0.33681374,593.8,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1743869781208,0.30999584,593.79,592.19,0.29462574]
["bitfinex-derivatives","BNBF0:USTF0",1743869781512,0.30999584,593.79,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743869781714,0.33683075,593.77,592.21,0.29462574]
["bitfinex-derivatives","BNBF0:USTF0",1743869781910,0.30999584,593.76,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743869782108,0.30999584,593.76,592.23,0.29462574]
["bitfinex-derivatives","BNBF0:USTF0",1743869782514,0.30999584,593.76,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743869782710,0.3368421,593.75,592.25,0.29462574]
["bitfinex-derivatives","BNBF0:USTF0",1743869782915,0.30999584,593.74,592.26,0.63231526]
["bitfinex-derivatives","BNBF0:USTF0",1743869783115,0.33685345,593.73,592.27,0.63230956]
["bitfinex-derivatives","BNBF0:USTF0",1743869783513,0.33685345,593.73,591.95,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869783514,0.30999584,593.72,592.28,0.63230386]
["bitfinex-derivatives","BNBF0:USTF0",1743869783711,0.33686479,593.71,592.29,0.63229816]
["bitfinex-derivatives","BNBF0:USTF0",1743869783910,0.30999584,593.7,592.3,0.63229246]
["bitfinex-derivatives","BNBF0:USTF0",1743869784214,0.30999584,593.7,592.31,0.63228676]
["bitfinex-derivatives","BNBF0:USTF0",1743869784414,0.33687614,593.69,592.32,0.63228106]
["bitfinex-derivatives","BNBF0:USTF0",1743869784615,0.30999584,593.68,592.33,0.29462574]
["bitfinex-derivatives","BNBF0:USTF0",1743869784818,0.30999584,593.68,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743869785115,0.33688749,593.67,592.35,0.29462574]
["bitfinex-derivatives","BNBF0:USTF0",1743869785310,0.30999584,593.66,592.35,0.29462574]
["bitfinex-derivatives","BNBF0:USTF0",1743869785509,0.30999584,593.66,592.35,0.63226396]
["bitfinex-derivatives","BNBF0:USTF0",1743869785711,0.33689884,593.65,592.36,0.29462574]
["bitfinex-derivatives","BNBF0:USTF0",1743869785918,0.30999584,593.64,592.36,0.29462574]
["bitfinex-derivatives","BNBF0:USTF0",1743869786112,0.30999584,593.64,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743869786312,0.33689884,593.65,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743869786617,0.30991133,593.64,592.38,0.30145503]
["bitfinex-derivatives","BNBF0:USTF0",1743869786818,0.30991133,593.64,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743869787018,0.33691019,593.63,592.4,0.30145503]
["bitfinex-derivatives","BNBF0:USTF0",1743869787219,0.30991133,593.62,592.4,0.30145503]
["bitfinex-derivatives","BNBF0:USTF0",1743869787614,0.60325051,593.62,592.4,0.30145503]
["bitfinex-derivatives","BNBF0:USTF0",1743869787813,0.30991133,593.61,592.4,0.30145503]
["bitfinex-derivatives","BNBF0:USTF0",1743869788618,0.29333918,593.62,592.4,0.63906475]
["bitfinex-derivatives","BNBF0:USTF0",1743869788918,0.29333918,593.62,592.41,0.63905905]
["bitfinex-derivatives","BNBF0:USTF0",1743869789120,0.29333918,593.62,592.42,0.63905335]
["bitfinex-derivatives","BNBF0:USTF0",1743869789319,0.29333918,593.62,592.43,0.30145503]
["bitfinex-derivatives","BNBF0:USTF0",1743869789519,0.33691019,593.63,592.43,0.30145503]
["bitfinex-derivatives","BNBF0:USTF0",1743869790021,0.29332929,593.61,592.43,0.30145503]
["bitfinex-derivatives","BNBF0:USTF0",1743869790219,0.29332929,593.61,592.43,0.63904765]
["bitfinex-derivatives","BNBF0:USTF0",1743869790419,0.29332929,593.61,592.44,0.30145503]
["bitfinex-derivatives","BNBF0:USTF0",1743869791916,0.499,593.6,592.44,0.30145503]
["bitfinex-derivatives","BNBF0:USTF0",1743869792821,0.29334289,593.59,592.44,0.30145503]
["bitfinex-derivatives","BNBF0:USTF0",1743869794918,0.516,593.58,592.44,0.30145503]
["bitfinex-derivatives","BNBF0:USTF0",1743869796023,0.30992101,593.57,592.44,0.30145503]
["bitfinex-derivatives","BNBF0:USTF0",1743869796926,0.516,593.58,592.44,0.30145503]
["bitfinex-derivatives","BNBF0:USTF0",1743869798929,0.2933503,593.57,592.44,0.30145503]
["bitfinex-derivatives","BNBF0:USTF0",1743869799931,0.2933503,593.57,592.45,0.30147683]
["bitfinex-derivatives","BNBF0:USTF0",1743869800233,0.2933503,593.57,592.44,0.30147683]
["bitfinex-derivatives","BNBF0:USTF0",1743869801430,0.2933503,593.57,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743869801828,0.33694992,593.56,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743869802932,0.31000439,593.55,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743869804529,0.29464932,593.55,592.44,0.30169937]
["bitfinex-derivatives","BNBF0:USTF0",1743869804934,0.516,593.58,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743869804935,0.63036476,593.54,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743869805132,0.33696696,593.53,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743869805333,0.33696696,593.53,592.44,0.30169644]
["bitfinex-derivatives","BNBF0:USTF0",1743869805634,0.33696696,593.53,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743869805835,0.30999604,593.52,592.44,0.30168536]
["bitfinex-derivatives","BNBF0:USTF0",1743869806035,0.33697831,593.51,592.44,0.30168536]
["bitfinex-derivatives","BNBF0:USTF0",1743869806330,0.33697831,593.51,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743869806528,0.33697831,593.51,592.44,0.30158906]
["bitfinex-derivatives","BNBF0:USTF0",1743869806729,0.33697831,593.51,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743869806935,0.33697831,593.51,592.44,0.30158791]
["bitfinex-derivatives","BNBF0:USTF0",1743869807638,0.621,593.5,592.44,0.30158791]
["bitfinex-derivatives","BNBF0:USTF0",1743869808040,0.91436638,593.5,592.44,0.30158791]
["bitfinex-derivatives","BNBF0:USTF0",1743869808638,0.91436638,593.5,592.45,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743869808839,0.91436638,593.5,592.46,0.30158791]
["bitfinex-derivatives","BNBF0:USTF0",1743869809740,0.548,593.49,592.46,0.30158791]
["bitfinex-derivatives","BNBF0:USTF0",1743869810742,0.29336143,593.48,592.46,0.30158791]
["bitfinex-derivatives","BNBF0:USTF0",1743869812244,0.548,593.49,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743869812444,0.548,593.49,592.48,0.30158791]
["bitfinex-derivatives","BNBF0:USTF0",1743869812645,0.548,593.49,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743869812940,0.548,593.49,592.5,0.30158791]
["bitfinex-derivatives","BNBF0:USTF0",1743869813140,0.548,593.49,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743869813545,0.548,593.49,592.52,0.30132058]
["bitfinex-derivatives","BNBF0:USTF0",1743869813745,0.548,593.49,592.52,0.63886192]
["bitfinex-derivatives","BNBF0:USTF0",1743869813947,0.548,593.49,592.53,0.30132058]
["bitfinex-derivatives","BNBF0:USTF0",1743869815041,0.548,593.49,592.54,0.30140906]
["bitfinex-derivatives","BNBF0:USTF0",1743869815344,0.548,593.49,592.53,0.30140906]
["bitfinex-derivatives","BNBF0:USTF0",1743869815646,0.548,593.49,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743869815846,0.548,593.49,592.54,0.30141869]
["bitfinex-derivatives","BNBF0:USTF0",1743869816044,0.548,593.49,592.55,0.30141869]
["bitfinex-derivatives","BNBF0:USTF0",1743869816245,0.548,593.49,592.56,0.30141869]
["bitfinex-derivatives","BNBF0:USTF0",1743869816443,0.548,593.49,592.53,0.30141869]
["bitfinex-derivatives","BNBF0:USTF0",1743869818443,0.548,593.49,592.54,0.30142056]
["bitfinex-derivatives","BNBF0:USTF0",1743869818641,0.548,593.49,592.53,0.30142056]
["bitfinex-derivatives","BNBF0:USTF0",1743869820050,0.548,593.49,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743869820351,0.548,593.49,592.53,0.30141475]
["bitfinex-derivatives","BNBF0:USTF0",1743869824452,0.548,593.49,592.52,0.63086692]
["bitfinex-derivatives","BNBF0:USTF0",1743869824651,0.548,593.49,592.53,0.30122417]
["bitfinex-derivatives","BNBF0:USTF0",1743869827155,0.548,593.49,592.53,0.83522417]
["bitfinex-derivatives","BNBF0:USTF0",1743869827450,0.548,593.49,592.54,0.30122417]
["bitfinex-derivatives","BNBF0:USTF0",1743869827950,0.548,593.49,592.55,0.30123773]
["bitfinex-derivatives","BNBF0:USTF0",1743869828149,0.548,593.49,592.54,0.30123773]
["bitfinex-derivatives","BNBF0:USTF0",1743869829448,0.548,593.49,592.53,0.82732434]
["bitfinex-derivatives","BNBF0:USTF0",1743869829449,0.548,593.49,592.55,0.30121624]
["bitfinex-derivatives","BNBF0:USTF0",1743869829650,0.548,593.49,592.54,0.30121624]
["bitfinex-derivatives","BNBF0:USTF0",1743869836257,0.548,593.49,592.55,0.3011931]
["bitfinex-derivatives","BNBF0:USTF0",1743869836456,0.548,593.49,592.54,0.3011931]
["bitfinex-derivatives","BNBF0:USTF0",1743869837657,0.548,593.49,592.53,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743869837853,0.548,593.49,592.54,0.30119336]
["bitfinex-derivatives","BNBF0:USTF0",1743869838258,0.494,593.48,592.54,0.30119336]
["bitfinex-derivatives","BNBF0:USTF0",1743869839856,0.494,593.48,592.53,0.827333]
["bitfinex-derivatives","BNBF0:USTF0",1743869840061,0.494,593.48,592.54,0.3011928]
["bitfinex-derivatives","BNBF0:USTF0",1743869841261,0.494,593.48,592.55,0.30121174]
["bitfinex-derivatives","BNBF0:USTF0",1743869841460,0.494,593.48,592.54,0.30121174]
["bitfinex-derivatives","BNBF0:USTF0",1743869841657,0.494,593.48,592.55,0.30121174]
["bitfinex-derivatives","BNBF0:USTF0",1743869841862,0.494,593.48,592.54,0.30121174]
["bitfinex-derivatives","BNBF0:USTF0",1743869842063,0.494,593.48,592.55,0.30121174]
["bitfinex-derivatives","BNBF0:USTF0",1743869842256,0.494,593.48,592.54,0.30121174]
["bitfinex-derivatives","BNBF0:USTF0",1743869844358,0.494,593.48,592.55,0.30121543]
["bitfinex-derivatives","BNBF0:USTF0",1743869844559,0.494,593.48,592.54,0.30121543]
["bitfinex-derivatives","BNBF0:USTF0",1743869844865,0.494,593.48,592.53,0.82733794]
["bitfinex-derivatives","BNBF0:USTF0",1743869845059,0.494,593.48,592.54,0.30122565]
["bitfinex-derivatives","BNBF0:USTF0",1743869846968,0.29335525,593.47,592.54,0.30122565]
["bitfinex-derivatives","BNBF0:USTF0",1743869849669,0.494,593.48,592.54,0.30122565]
["bitfinex-derivatives","BNBF0:USTF0",1743869850064,0.29335649,593.46,592.54,0.30122565]
["bitfinex-derivatives","BNBF0:USTF0",1743869850669,0.29335649,593.46,592.53,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743869852572,0.494,593.48,592.53,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743869853573,0.494,593.48,592.54,0.30129291]
["bitfinex-derivatives","BNBF0:USTF0",1743869854176,0.29335525,593.47,592.54,0.30129291]
["bitfinex-derivatives","BNBF0:USTF0",1743869855576,0.494,593.48,592.54,0.30129291]
["bitfinex-derivatives","BNBF0:USTF0",1743869855778,0.494,593.48,592.53,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743869855973,0.29335772,593.47,592.54,0.30135935]
["bitfinex-derivatives","BNBF0:USTF0",1743869857681,0.29335772,593.47,592.53,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743869857880,0.29335772,593.47,592.54,0.30136523]
["bitfinex-derivatives","BNBF0:USTF0",1743869858576,0.494,593.48,592.54,0.30136523]
["bitfinex-derivatives","BNBF0:USTF0",1743869858973,0.29335772,593.47,592.54,0.30136523]
["bitfinex-derivatives","BNBF0:USTF0",1743869861583,0.494,593.48,592.54,0.30136523]
["bitfinex-derivatives","BNBF0:USTF0",1743869862178,0.548,593.49,592.54,0.30136523]
["bitfinex-derivatives","BNBF0:USTF0",1743869863078,0.29335525,593.48,592.54,0.30136523]
["bitfinex-derivatives","BNBF0:USTF0",1743869864082,0.29335525,593.48,592.53,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743869864578,0.33700102,593.47,592.53,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743869865882,0.29338369,593.46,592.53,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743869866182,0.472,593.45,592.53,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743869867584,0.31000191,593.44,592.53,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743869867783,0.29343812,593.44,592.31,0.29342575]
["bitfinex-derivatives","BNBF0:USTF0",1743869867983,0.29343812,593.44,592.32,0.30169191]
["bitfinex-derivatives","BNBF0:USTF0",1743869867984,0.31000385,593.43,592.32,0.30169191]
["bitfinex-derivatives","BNBF0:USTF0",1743869869583,0.33702942,593.42,592.32,0.30169191]
["bitfinex-derivatives","BNBF0:USTF0",1743869869784,0.31000385,593.41,592.32,0.30169191]
["bitfinex-derivatives","BNBF0:USTF0",1743869869986,0.33704078,593.4,592.32,0.30169191]
["bitfinex-derivatives","BNBF0:USTF0",1743869870285,0.31000385,593.39,592.32,0.30169191]
["bitfinex-derivatives","BNBF0:USTF0",1743869870482,0.33705214,593.38,592.32,0.30169191]
["bitfinex-derivatives","BNBF0:USTF0",1743869870684,0.31000385,593.37,592.32,0.30169191]
["bitfinex-derivatives","BNBF0:USTF0",1743869870884,0.3370635,593.36,592.33,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743869871185,0.31000385,593.35,592.34,0.30169191]
["bitfinex-derivatives","BNBF0:USTF0",1743869871487,0.564,593.34,592.34,0.30169191]
["bitfinex-derivatives","BNBF0:USTF0",1743869871682,0.64708439,593.33,592.34,0.30169191]
["bitfinex-derivatives","BNBF0:USTF0",1743869871884,0.64709007,593.32,592.34,0.30169191]
["bitfinex-derivatives","BNBF0:USTF0",1743869872087,0.3370919,593.31,592.34,0.30169191]
["bitfinex-derivatives","BNBF0:USTF0",1743869873990,0.293474,593.3,592.34,0.30169191]
["bitfinex-derivatives","BNBF0:USTF0",1743869874392,0.33710327,593.29,592.34,0.30169191]
["bitfinex-derivatives","BNBF0:USTF0",1743869875494,0.33710327,593.29,592.33,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743869875991,0.33710327,593.29,592.34,0.30159028]
["bitfinex-derivatives","BNBF0:USTF0",1743869876191,0.33710327,593.29,592.33,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743869876387,0.33710327,593.29,592.34,0.30159182]
["bitfinex-derivatives","BNBF0:USTF0",1743869887195,0.33710327,593.29,592.33,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1743869887391,0.33710327,593.29,592.34,0.30159878]
["bitfinex-derivatives","BNBF0:USTF0",1743869890500,0.33710327,593.29,592.33,0.74843193]
["bitfinex-derivatives","BNBF0:USTF0",1743869890699,0.33710327,593.29,592.34,0.30148292]
["bitfinex-derivatives","BNBF0:USTF0",1743869892399,0.394,593.28,592.34,0.30148292]
["bitfinex-derivatives","BNBF0:USTF0",1743869893700,0.394,593.28,592.33,0.74843069]
["bitfinex-derivatives","BNBF0:USTF0",1743869893899,0.394,593.28,592.34,0.30140449]
["bitfinex-derivatives","BNBF0:USTF0",1743869895494,0.394,593.28,592.33,0.74843935]
["bitfinex-derivatives","BNBF0:USTF0",1743869895698,0.394,593.28,592.34,0.30140476]
["bitfinex-derivatives","BNBF0:USTF0",1743869901201,0.394,593.28,592.35,0.30140476]
["bitfinex-derivatives","BNBF0:USTF0",1743869901401,0.394,593.28,592.34,0.30140476]
["bitfinex-derivatives","BNBF0:USTF0",1743869902000,0.394,593.28,592.33,0.29343935]
["bitfinex-derivatives","BNBF0:USTF0",1743869902201,0.394,593.28,592.34,0.30144548]
["bitfinex-derivatives","BNBF0:USTF0",1743869903604,0.394,593.28,592.15,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869903799,0.394,593.28,592.16,0.63918203]
["bitfinex-derivatives","BNBF0:USTF0",1743869904003,0.394,593.28,592.17,0.63917633]
["bitfinex-derivatives","BNBF0:USTF0",1743869904204,0.394,593.28,592.18,0.63917062]
["bitfinex-derivatives","BNBF0:USTF0",1743869904405,0.394,593.28,592.19,0.63916492]
["bitfinex-derivatives","BNBF0:USTF0",1743869904602,0.394,593.28,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743869904801,0.394,593.28,592.21,0.30143548]
["bitfinex-derivatives","BNBF0:USTF0",1743869905000,0.394,593.28,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743869905204,0.394,593.28,592.23,0.30143548]
["bitfinex-derivatives","BNBF0:USTF0",1743869905508,0.394,593.28,592.24,0.3012445]
["bitfinex-derivatives","BNBF0:USTF0",1743869905805,0.394,593.28,592.25,0.3012445]
["bitfinex-derivatives","BNBF0:USTF0",1743869906107,0.394,593.28,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743869906406,0.394,593.28,592.27,0.3012445]
["bitfinex-derivatives","BNBF0:USTF0",1743869906606,0.394,593.28,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743869906809,0.394,593.28,592.29,0.3012445]
["bitfinex-derivatives","BNBF0:USTF0",1743869907002,0.394,593.28,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743869907207,0.394,593.28,592.31,0.3012445]
["bitfinex-derivatives","BNBF0:USTF0",1743869907409,0.394,593.28,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743869907605,0.394,593.28,592.33,0.3012445]
["bitfinex-derivatives","BNBF0:USTF0",1743869909107,0.394,593.28,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743869909508,0.394,593.28,592.35,0.30111545]
["bitfinex-derivatives","BNBF0:USTF0",1743869909708,0.394,593.28,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743869909908,0.394,593.28,592.37,0.30111545]
["bitfinex-derivatives","BNBF0:USTF0",1743869910110,0.394,593.28,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743869910410,0.394,593.28,592.39,0.30111545]
["bitfinex-derivatives","BNBF0:USTF0",1743869910611,0.394,593.28,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743869910806,0.394,593.28,592.41,0.30111545]
["bitfinex-derivatives","BNBF0:USTF0",1743869911007,0.394,593.28,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743869911207,0.394,593.28,592.43,0.30111545]
["bitfinex-derivatives","BNBF0:USTF0",1743869911410,0.394,593.28,592.43,0.63870807]
["bitfinex-derivatives","BNBF0:USTF0",1743869911610,0.394,593.28,592.44,0.30111545]
["bitfinex-derivatives","BNBF0:USTF0",1743869913808,0.394,593.28,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743869914010,0.394,593.28,592.44,0.3010709]
["bitfinex-derivatives","BNBF0:USTF0",1743869914614,0.394,593.28,592.45,0.30106834]
["bitfinex-derivatives","BNBF0:USTF0",1743869914814,0.394,593.28,592.44,0.30106834]
["bitfinex-derivatives","BNBF0:USTF0",1743869915414,0.564,593.34,592.44,0.30106834]
["bitfinex-derivatives","BNBF0:USTF0",1743869915614,0.564,593.34,592.45,0.30106146]
["bitfinex-derivatives","BNBF0:USTF0",1743869915811,0.564,593.34,592.44,0.30106146]
["bitfinex-derivatives","BNBF0:USTF0",1743869916008,0.564,593.34,592.45,0.30106146]
["bitfinex-derivatives","BNBF0:USTF0",1743869916213,0.564,593.34,592.46,0.30106146]
["bitfinex-derivatives","BNBF0:USTF0",1743869916413,0.564,593.34,592.44,0.30106146]
["bitfinex-derivatives","BNBF0:USTF0",1743869916614,0.564,593.34,592.45,0.30106146]
["bitfinex-derivatives","BNBF0:USTF0",1743869916814,0.564,593.34,592.44,0.30106146]
["bitfinex-derivatives","BNBF0:USTF0",1743869917016,0.564,593.34,592.45,0.30106146]
["bitfinex-derivatives","BNBF0:USTF0",1743869917214,0.564,593.34,592.46,0.30106146]
["bitfinex-derivatives","BNBF0:USTF0",1743869917511,0.564,593.34,592.47,0.30106146]
["bitfinex-derivatives","BNBF0:USTF0",1743869917716,0.564,593.34,592.44,0.30106146]
["bitfinex-derivatives","BNBF0:USTF0",1743869917917,0.564,593.34,592.45,0.30106146]
["bitfinex-derivatives","BNBF0:USTF0",1743869918117,0.564,593.34,592.44,0.30106146]
["bitfinex-derivatives","BNBF0:USTF0",1743869918718,0.564,593.34,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743869918922,0.564,593.34,592.45,0.30103828]
["bitfinex-derivatives","BNBF0:USTF0",1743869919215,0.564,593.34,592.46,0.30103828]
["bitfinex-derivatives","BNBF0:USTF0",1743869919415,0.564,593.34,592.44,0.30103828]
["bitfinex-derivatives","BNBF0:USTF0",1743869919619,0.56,593.33,592.44,0.30103828]
["bitfinex-derivatives","BNBF0:USTF0",1743869920523,0.56,593.33,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743869920723,0.56,593.33,592.44,0.30099084]
["bitfinex-derivatives","BNBF0:USTF0",1743869923822,0.56,593.33,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743869924023,0.56,593.33,592.44,0.30098564]
["bitfinex-derivatives","BNBF0:USTF0",1743869924623,0.56,593.33,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743869924923,0.56,593.33,592.44,0.30098601]
["bitfinex-derivatives","BNBF0:USTF0",1743869926022,1.003,593.33,592.44,0.30098601]
["bitfinex-derivatives","BNBF0:USTF0",1743869932327,1.003,593.33,592.43,0.6309726]
["bitfinex-derivatives","BNBF0:USTF0",1743869932527,1.003,593.33,592.44,0.30102756]
["bitfinex-derivatives","BNBF0:USTF0",1743869937336,1.003,593.33,592.43,0.6309726]
["bitfinex-derivatives","BNBF0:USTF0",1743869937634,1.003,593.33,592.45,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743869937935,1.003,593.33,592.46,0.30094978]
["bitfinex-derivatives","BNBF0:USTF0",1743869940738,1.003,593.33,592.45,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743869940932,1.003,593.33,592.46,0.30094603]
["bitfinex-derivatives","BNBF0:USTF0",1743869941133,1.003,593.33,592.52,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869941432,1.003,593.33,592.53,0.30094603]
["bitfinex-derivatives","BNBF0:USTF0",1743869941938,1.003,593.33,592.52,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869942137,1.003,593.33,592.53,0.30094718]
["bitfinex-derivatives","BNBF0:USTF0",1743869943538,1.003,593.33,592.55,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869943741,1.003,593.33,592.56,0.30105383]
["bitfinex-derivatives","BNBF0:USTF0",1743869947041,1.003,593.33,592.46,0.30105383]
["bitfinex-derivatives","BNBF0:USTF0",1743869947237,1.003,593.33,592.57,0.30105383]
["bitfinex-derivatives","BNBF0:USTF0",1743869947435,1.003,593.33,592.58,0.30105383]
["bitfinex-derivatives","BNBF0:USTF0",1743869947639,1.003,593.33,592.46,0.30105383]
["bitfinex-derivatives","BNBF0:USTF0",1743869947837,1.003,593.33,592.59,0.30105383]
["bitfinex-derivatives","BNBF0:USTF0",1743869948037,1.003,593.33,592.6,0.30105383]
["bitfinex-derivatives","BNBF0:USTF0",1743869948239,1.003,593.33,592.46,0.30105383]
["bitfinex-derivatives","BNBF0:USTF0",1743869948440,1.003,593.33,592.47,0.30105383]
["bitfinex-derivatives","BNBF0:USTF0",1743869948640,1.003,593.33,592.45,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1743869948842,1.003,593.33,592.48,0.30105981]
["bitfinex-derivatives","BNBF0:USTF0",1743869949043,1.003,593.33,592.46,0.30105981]
["bitfinex-derivatives","BNBF0:USTF0",1743869949238,1.003,593.33,592.49,0.30105981]
["bitfinex-derivatives","BNBF0:USTF0",1743869949445,1.003,593.33,592.5,0.30105981]
["bitfinex-derivatives","BNBF0:USTF0",1743869949745,1.003,593.33,592.51,0.30105981]
["bitfinex-derivatives","BNBF0:USTF0",1743869949945,1.003,593.33,592.46,0.30105981]
["bitfinex-derivatives","BNBF0:USTF0",1743869950140,1.003,593.33,592.52,0.30105981]
["bitfinex-derivatives","BNBF0:USTF0",1743869950341,1.003,593.33,592.53,0.30105981]
["bitfinex-derivatives","BNBF0:USTF0",1743869950545,1.003,593.33,592.46,0.30105981]
["bitfinex-derivatives","BNBF0:USTF0",1743869951946,1.003,593.33,592.47,0.30105981]
["bitfinex-derivatives","BNBF0:USTF0",1743869952147,1.003,593.33,592.45,0.30105981]
["bitfinex-derivatives","BNBF0:USTF0",1743869954952,1.003,593.33,592.46,0.30105981]
["bitfinex-derivatives","BNBF0:USTF0",1743869955153,1.003,593.33,592.44,0.59446453]
["bitfinex-derivatives","BNBF0:USTF0",1743869955352,1.003,593.33,592.47,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743869955651,1.003,593.33,592.48,0.30105981]
["bitfinex-derivatives","BNBF0:USTF0",1743869958855,1.003,593.33,592.49,0.30107462]
["bitfinex-derivatives","BNBF0:USTF0",1743869959259,1.003,593.33,592.5,0.30107462]
["bitfinex-derivatives","BNBF0:USTF0",1743869959555,1.003,593.33,592.51,0.30107462]
["bitfinex-derivatives","BNBF0:USTF0",1743869959752,1.003,593.33,592.48,0.30107462]
["bitfinex-derivatives","BNBF0:USTF0",1743869959954,1.003,593.33,592.49,0.30107462]
["bitfinex-derivatives","BNBF0:USTF0",1743869960154,1.003,593.33,592.48,0.30107462]
["bitfinex-derivatives","BNBF0:USTF0",1743869962156,1.003,593.33,592.47,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743869962357,1.003,593.33,592.48,0.3010386]
["bitfinex-derivatives","BNBF0:USTF0",1743869964459,1.003,593.33,592.47,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743869964660,1.003,593.33,592.48,0.30105762]
["bitfinex-derivatives","BNBF0:USTF0",1743869972456,1.003,593.33,592.49,0.30098777]
["bitfinex-derivatives","BNBF0:USTF0",1743869972662,1.003,593.33,592.48,0.30098777]
["bitfinex-derivatives","BNBF0:USTF0",1743869974062,1.003,593.33,592.47,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743869974362,1.003,593.33,592.48,0.30100144]
["bitfinex-derivatives","BNBF0:USTF0",1743869977667,1.003,593.33,592.45,0.30100144]
["bitfinex-derivatives","BNBF0:USTF0",1743869977862,1.003,593.33,592.46,0.30100144]
["bitfinex-derivatives","BNBF0:USTF0",1743869978161,1.003,593.33,592.47,0.30100144]
["bitfinex-derivatives","BNBF0:USTF0",1743869978358,1.003,593.33,592.45,0.30100144]
["bitfinex-derivatives","BNBF0:USTF0",1743869979058,1.003,593.33,592.44,0.59440739]
["bitfinex-derivatives","BNBF0:USTF0",1743869979261,1.003,593.33,592.45,0.30100144]
["bitfinex-derivatives","BNBF0:USTF0",1743869980258,1.003,593.33,592.46,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743869980461,1.003,593.33,592.47,0.30100144]
["bitfinex-derivatives","BNBF0:USTF0",1743869980861,1.003,593.33,592.46,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743869981066,1.003,593.33,592.47,0.30101654]
["bitfinex-derivatives","BNBF0:USTF0",1743869982458,1.003,593.33,592.46,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743869982863,1.003,593.33,592.47,0.30104462]
["bitfinex-derivatives","BNBF0:USTF0",1743869984866,1.003,593.33,592.46,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743869985067,1.003,593.33,592.47,0.30104415]
["bitfinex-derivatives","BNBF0:USTF0",1743869985368,1.003,593.33,592.5,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869985568,1.003,593.33,592.51,0.30104415]
["bitfinex-derivatives","BNBF0:USTF0",1743869985969,1.003,593.33,592.5,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869986163,1.003,593.33,592.51,0.30103558]
["bitfinex-derivatives","BNBF0:USTF0",1743869987570,1.003,593.33,592.5,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869987769,1.003,593.33,592.51,0.3010366]
["bitfinex-derivatives","BNBF0:USTF0",1743869989270,1.003,593.33,592.5,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869989465,1.003,593.33,592.52,0.30104084]
["bitfinex-derivatives","BNBF0:USTF0",1743869989769,1.003,593.33,592.53,0.30104084]
["bitfinex-derivatives","BNBF0:USTF0",1743869990070,1.003,593.33,592.51,0.30104084]
["bitfinex-derivatives","BNBF0:USTF0",1743869990272,1.003,593.33,592.52,0.30104084]
["bitfinex-derivatives","BNBF0:USTF0",1743869990565,1.003,593.33,592.53,0.30104084]
["bitfinex-derivatives","BNBF0:USTF0",1743869990770,1.003,593.33,592.51,0.30104084]
["bitfinex-derivatives","BNBF0:USTF0",1743869992568,1.003,593.33,592.49,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869992774,1.003,593.33,592.5,0.30104036]
["bitfinex-derivatives","BNBF0:USTF0",1743869994871,1.003,593.33,592.49,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743869995077,1.003,593.33,592.5,1.56152876]
["bitfinex-derivatives","BNBF0:USTF0",1743869995274,1.003,593.33,592.51,0.30109045]
["bitfinex-derivatives","BNBF0:USTF0",1743869997277,0.29340843,593.32,592.47,0.30109045]
["bitfinex-derivatives","BNBF0:USTF0",1743869997577,0.29340843,593.32,592.48,0.30109045]
["bitfinex-derivatives","BNBF0:USTF0",1743869997777,0.29340843,593.32,592.47,0.30109045]
["bitfinex-derivatives","BNBF0:USTF0",1743869999577,0.29340843,593.32,592.46,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743870001174,0.78040843,593.32,592.46,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743870001375,1.20340843,593.32,592.46,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743870001976,0.91,593.32,592.46,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743870002282,0.29343812,593.31,592.46,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743870004285,0.29343812,593.31,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743870005584,0.91,593.32,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743870005986,0.29345173,593.3,592.44,0.30111662]
["bitfinex-derivatives","BNBF0:USTF0",1743870008085,0.29345173,593.3,592.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743870008289,0.29345173,593.3,592.46,0.30111662]
["bitfinex-derivatives","BNBF0:USTF0",1743870008789,0.91,593.32,592.47,0.30114374]
["bitfinex-derivatives","BNBF0:USTF0",1743870009088,0.29343812,593.29,592.46,0.30114374]
["bitfinex-derivatives","BNBF0:USTF0",1743870009292,0.29343812,593.29,592.48,0.30114374]
["bitfinex-derivatives","BNBF0:USTF0",1743870009485,0.29343812,593.29,592.49,0.30114374]
["bitfinex-derivatives","BNBF0:USTF0",1743870009685,0.29343812,593.29,592.46,0.30114374]
["bitfinex-derivatives","BNBF0:USTF0",1743870011691,0.91,593.32,592.46,0.30114374]
["bitfinex-derivatives","BNBF0:USTF0",1743870012091,0.29343812,593.31,592.46,0.30114374]
["bitfinex-derivatives","BNBF0:USTF0",1743870014592,0.29343812,593.31,592.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743870014896,0.33709758,593.3,592.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743870015096,0.63057529,593.3,592.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743870017502,0.31010733,593.29,592.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743870018802,0.63057529,593.3,592.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743870019002,0.31012083,593.28,592.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743870019298,0.31012083,593.27,592.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743870019702,0.31012083,593.26,592.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743870019898,0.31012083,593.29,592.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743870020104,0.31012083,593.28,592.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743870020302,0.31012083,593.29,592.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743870020502,0.31012083,593.27,592.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743870020802,0.31012152,593.26,592.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743870020997,0.33712031,593.26,592.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743870021201,0.31012152,593.25,592.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743870024106,0.29359284,593.24,592.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743870024301,0.31012152,593.23,592.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743870025005,0.33714304,593.22,592.45,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1743870025206,0.31012152,593.21,591.74,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870025405,0.31012152,593.21,591.75,0.30154047]
["bitfinex-derivatives","BNBF0:USTF0",1743870025605,0.31012152,593.21,591.74,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870025806,0.33714304,593.22,591.75,0.3015402]
["bitfinex-derivatives","BNBF0:USTF0",1743870026000,0.31011855,593.21,591.76,0.3015402]
["bitfinex-derivatives","BNBF0:USTF0",1743870026301,0.31011855,593.21,591.77,0.3015402]
["bitfinex-derivatives","BNBF0:USTF0",1743870026707,0.33714304,593.22,591.78,0.3015402]
["bitfinex-derivatives","BNBF0:USTF0",1743870026907,0.33714304,593.22,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1743870027102,0.33714304,593.22,591.8,0.3015402]
["bitfinex-derivatives","BNBF0:USTF0",1743870027306,0.33714304,593.22,591.81,0.6394865]
["bitfinex-derivatives","BNBF0:USTF0",1743870027501,0.33714304,593.22,591.82,0.3015402]
["bitfinex-derivatives","BNBF0:USTF0",1743870027707,0.33714304,593.22,591.82,0.63948079]
["bitfinex-derivatives","BNBF0:USTF0",1743870028003,0.29357922,593.21,591.83,0.3015402]
["bitfinex-derivatives","BNBF0:USTF0",1743870028203,0.29357922,593.21,591.83,0.63947507]
["bitfinex-derivatives","BNBF0:USTF0",1743870028408,0.29357922,593.21,591.84,0.63946937]
["bitfinex-derivatives","BNBF0:USTF0",1743870028611,0.33715441,593.2,591.85,0.3015402]
["bitfinex-derivatives","BNBF0:USTF0",1743870029009,0.33715441,593.2,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743870029205,0.33715441,593.2,591.86,0.30159332]
["bitfinex-derivatives","BNBF0:USTF0",1743870029408,0.85615441,593.2,591.86,0.30159332]
["bitfinex-derivatives","BNBF0:USTF0",1743870030711,0.85615441,593.2,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743870030911,0.85615441,593.2,591.86,0.30156207]
["bitfinex-derivatives","BNBF0:USTF0",1743870032207,0.85615441,593.2,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743870032412,0.85615441,593.2,591.86,0.30157663]
["bitfinex-derivatives","BNBF0:USTF0",1743870033014,0.29359656,593.19,591.86,0.30157663]
["bitfinex-derivatives","BNBF0:USTF0",1743870034515,0.29359656,593.19,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743870034717,0.29359656,593.19,591.86,0.30158512]
["bitfinex-derivatives","BNBF0:USTF0",1743870034909,0.33716578,593.18,591.86,0.30158512]
["bitfinex-derivatives","BNBF0:USTF0",1743870039019,0.29360027,593.17,591.86,0.30158512]
["bitfinex-derivatives","BNBF0:USTF0",1743870039317,0.33717715,593.16,591.86,0.30158512]
["bitfinex-derivatives","BNBF0:USTF0",1743870039613,0.31016827,593.15,591.86,0.30158512]
["bitfinex-derivatives","BNBF0:USTF0",1743870039816,0.33718852,593.14,591.86,0.30158512]
["bitfinex-derivatives","BNBF0:USTF0",1743870040616,0.31017081,593.13,591.86,0.30158512]
["bitfinex-derivatives","BNBF0:USTF0",1743870040816,0.33719989,593.12,591.86,0.30158512]
["bitfinex-derivatives","BNBF0:USTF0",1743870042017,0.2936077,593.11,591.86,0.30158512]
["bitfinex-derivatives","BNBF0:USTF0",1743870042215,0.33721126,593.1,591.86,0.30158512]
["bitfinex-derivatives","BNBF0:USTF0",1743870043821,0.33721126,593.1,591.87,0.30168841]
["bitfinex-derivatives","BNBF0:USTF0",1743870044018,0.33721126,593.1,591.86,0.30168841]
["bitfinex-derivatives","BNBF0:USTF0",1743870044214,0.436,593.09,591.88,0.30168841]
["bitfinex-derivatives","BNBF0:USTF0",1743870044419,0.436,593.09,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743870044420,0.33722263,593.08,591.87,0.30168841]
["bitfinex-derivatives","BNBF0:USTF0",1743870044618,0.33722263,593.08,591.88,0.30168841]
["bitfinex-derivatives","BNBF0:USTF0",1743870044818,0.33722263,593.08,591.86,0.30168841]
["bitfinex-derivatives","BNBF0:USTF0",1743870045119,0.29362257,593.07,591.87,0.30168317]
["bitfinex-derivatives","BNBF0:USTF0",1743870045317,0.337234,593.06,591.86,0.30168317]
["bitfinex-derivatives","BNBF0:USTF0",1743870045715,0.337234,593.06,591.85,0.63154603]
["bitfinex-derivatives","BNBF0:USTF0",1743870045918,0.337234,593.06,591.86,0.30168832]
["bitfinex-derivatives","BNBF0:USTF0",1743870048121,0.29362505,593.05,591.86,0.30168832]
["bitfinex-derivatives","BNBF0:USTF0",1743870048322,0.33724537,593.04,591.86,0.30168832]
["bitfinex-derivatives","BNBF0:USTF0",1743870048920,0.33724537,593.04,591.87,0.30174354]
["bitfinex-derivatives","BNBF0:USTF0",1743870049222,0.33724537,593.04,591.86,0.30174354]
["bitfinex-derivatives","BNBF0:USTF0",1743870049419,0.33724537,593.04,591.88,0.30174354]
["bitfinex-derivatives","BNBF0:USTF0",1743870049624,0.33724537,593.04,591.89,0.30174354]
["bitfinex-derivatives","BNBF0:USTF0",1743870049919,0.33724537,593.04,591.9,0.30174354]
["bitfinex-derivatives","BNBF0:USTF0",1743870050122,0.33724537,593.04,591.86,0.30174354]
["bitfinex-derivatives","BNBF0:USTF0",1743870050316,0.33724537,593.04,591.87,0.30174354]
["bitfinex-derivatives","BNBF0:USTF0",1743870050519,0.33724537,593.04,591.85,0.63154851]
["bitfinex-derivatives","BNBF0:USTF0",1743870050722,0.33724537,593.04,591.86,0.30176134]
["bitfinex-derivatives","BNBF0:USTF0",1743870051224,0.29363,593.03,591.86,0.30176134]
["bitfinex-derivatives","BNBF0:USTF0",1743870051520,0.33725675,593.02,591.86,0.30176134]
["bitfinex-derivatives","BNBF0:USTF0",1743870054024,0.29363743,593.01,591.86,0.30176134]
["bitfinex-derivatives","BNBF0:USTF0",1743870054223,0.33726812,593.0,591.86,0.30176134]
["bitfinex-derivatives","BNBF0:USTF0",1743870054726,0.33726812,593.0,591.87,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1743870055023,0.33726812,593.0,591.88,0.30176134]
["bitfinex-derivatives","BNBF0:USTF0",1743870055525,0.33726812,593.0,591.87,0.397]
["bitfinex-derivatives","BNBF0:USTF0",1743870055724,0.33726812,593.0,591.88,0.30175158]
["bitfinex-derivatives","BNBF0:USTF0",1743870057122,0.29363743,592.99,591.88,0.30175158]
["bitfinex-derivatives","BNBF0:USTF0",1743870057325,0.29363743,592.99,591.89,0.30175488]
["bitfinex-derivatives","BNBF0:USTF0",1743870057527,0.29363743,592.99,591.88,0.30175488]
["bitfinex-derivatives","BNBF0:USTF0",1743870058425,0.29363743,592.99,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743870058625,0.29363743,592.99,591.9,0.30175488]
["bitfinex-derivatives","BNBF0:USTF0",1743870058825,0.29363743,592.99,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743870059126,0.29363743,592.99,591.9,0.63943649]
["bitfinex-derivatives","BNBF0:USTF0",1743870059427,0.33726812,593.0,591.91,0.30154158]
["bitfinex-derivatives","BNBF0:USTF0",1743870059824,0.33726812,593.0,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743870060126,0.33726812,593.0,591.93,0.30154158]
["bitfinex-derivatives","BNBF0:USTF0",1743870060327,0.33726812,593.0,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743870060626,0.33726812,593.0,591.95,0.30154158]
["bitfinex-derivatives","BNBF0:USTF0",1743870060823,0.33726812,593.0,591.95,0.63940795]
["bitfinex-derivatives","BNBF0:USTF0",1743870061024,0.555,592.99,591.96,0.30154158]
["bitfinex-derivatives","BNBF0:USTF0",1743870066827,0.608,592.98,591.96,0.30154158]
["bitfinex-derivatives","BNBF0:USTF0",1743870070138,0.608,592.98,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743870070343,0.608,592.98,591.96,0.30155302]
["bitfinex-derivatives","BNBF0:USTF0",1743870071839,0.608,592.98,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743870072041,0.608,592.98,591.96,0.30154508]
["bitfinex-derivatives","BNBF0:USTF0",1743870073439,0.608,592.98,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743870073639,0.608,592.98,591.96,0.30154376]
["bitfinex-derivatives","BNBF0:USTF0",1743870080551,0.608,592.98,591.99,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870080747,0.608,592.98,592.0,0.30154376]
["bitfinex-derivatives","BNBF0:USTF0",1743870081046,0.68260647,592.97,592.0,0.30154376]
["bitfinex-derivatives","BNBF0:USTF0",1743870081250,0.68260647,592.97,592.01,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1743870081451,0.68260647,592.97,592.02,0.30154376]
["bitfinex-derivatives","BNBF0:USTF0",1743870083852,0.389,592.97,592.02,0.30154376]
["bitfinex-derivatives","BNBF0:USTF0",1743870084152,0.29362257,592.96,592.02,0.30154376]
["bitfinex-derivatives","BNBF0:USTF0",1743870086758,0.389,592.97,592.02,0.30154376]
["bitfinex-derivatives","BNBF0:USTF0",1743870087165,0.29362257,592.95,592.02,0.30154376]
["bitfinex-derivatives","BNBF0:USTF0",1743870088767,0.29362257,592.95,592.01,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1743870089066,0.29362257,592.95,592.02,0.30174846]
["bitfinex-derivatives","BNBF0:USTF0",1743870092863,0.389,592.97,592.02,0.30174846]
["bitfinex-derivatives","BNBF0:USTF0",1743870093069,0.29362257,592.94,592.02,0.30174846]
["bitfinex-derivatives","BNBF0:USTF0",1743870095768,0.389,592.97,592.02,0.30174846]
["bitfinex-derivatives","BNBF0:USTF0",1743870096073,0.29362257,592.93,592.02,0.30174846]
["bitfinex-derivatives","BNBF0:USTF0",1743870097374,0.29362257,592.93,592.01,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1743870097569,0.29362257,592.93,592.02,0.30173803]
["bitfinex-derivatives","BNBF0:USTF0",1743870098675,0.552,592.92,592.02,0.30173803]
["bitfinex-derivatives","BNBF0:USTF0",1743870099068,0.84562257,592.92,592.02,0.30173803]
["bitfinex-derivatives","BNBF0:USTF0",1743870099776,0.84562257,592.92,592.01,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1743870100076,0.84562257,592.92,592.02,0.30192665]
["bitfinex-derivatives","BNBF0:USTF0",1743870100877,0.84562257,592.92,592.01,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1743870101079,0.84562257,592.92,592.02,0.30193949]
["bitfinex-derivatives","BNBF0:USTF0",1743870101676,0.552,592.92,592.02,0.30193949]
["bitfinex-derivatives","BNBF0:USTF0",1743870105281,0.552,592.92,592.01,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1743870106782,0.552,592.92,592.02,0.30184754]
["bitfinex-derivatives","BNBF0:USTF0",1743870107687,0.552,592.92,592.01,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1743870107886,0.552,592.92,592.02,0.30184899]
["bitfinex-derivatives","BNBF0:USTF0",1743870108889,0.552,592.92,592.01,0.72660027]
["bitfinex-derivatives","BNBF0:USTF0",1743870110286,0.552,592.92,592.02,0.30197294]
["bitfinex-derivatives","BNBF0:USTF0",1743870111191,0.552,592.92,592.01,0.72660027]
["bitfinex-derivatives","BNBF0:USTF0",1743870111390,0.552,592.92,592.02,0.30202912]
["bitfinex-derivatives","BNBF0:USTF0",1743870111592,0.552,592.92,592.01,0.72660027]
["bitfinex-derivatives","BNBF0:USTF0",1743870111792,0.552,592.92,592.02,0.30203053]
["bitfinex-derivatives","BNBF0:USTF0",1743870112793,0.552,592.92,592.01,0.72660027]
["bitfinex-derivatives","BNBF0:USTF0",1743870112995,0.552,592.92,592.02,0.30208889]
["bitfinex-derivatives","BNBF0:USTF0",1743870114093,0.552,592.92,592.01,0.72660027]
["bitfinex-derivatives","BNBF0:USTF0",1743870114790,0.552,592.92,592.02,0.30208649]
["bitfinex-derivatives","BNBF0:USTF0",1743870114994,0.552,592.92,592.01,0.72660027]
["bitfinex-derivatives","BNBF0:USTF0",1743870115295,0.552,592.92,592.02,0.30208757]
["bitfinex-derivatives","BNBF0:USTF0",1743870123002,0.29362257,592.91,592.02,0.30208757]
["bitfinex-derivatives","BNBF0:USTF0",1743870124296,0.29362257,592.91,591.97,0.30208757]
["bitfinex-derivatives","BNBF0:USTF0",1743870124494,0.29362257,592.91,591.96,0.30208757]
["bitfinex-derivatives","BNBF0:USTF0",1743870124699,0.29362257,592.91,591.98,0.30208757]
["bitfinex-derivatives","BNBF0:USTF0",1743870124898,0.29362257,592.91,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743870125102,0.29362257,592.91,591.96,0.30217257]
["bitfinex-derivatives","BNBF0:USTF0",1743870125702,0.552,592.92,591.96,0.30217257]
["bitfinex-derivatives","BNBF0:USTF0",1743870126296,0.29364982,592.91,591.96,0.30217257]
["bitfinex-derivatives","BNBF0:USTF0",1743870126897,0.29364982,592.91,591.97,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743870127101,0.29364982,592.91,591.98,0.30217257]
["bitfinex-derivatives","BNBF0:USTF0",1743870129197,0.29364982,592.91,591.97,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743870129501,0.29364982,592.91,591.98,0.30216717]
["bitfinex-derivatives","BNBF0:USTF0",1743870130597,0.586,592.9,591.98,0.30216717]
["bitfinex-derivatives","BNBF0:USTF0",1743870131103,0.586,592.9,591.97,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743870131303,0.586,592.9,591.98,0.30216808]
["bitfinex-derivatives","BNBF0:USTF0",1743870132103,0.29365478,592.89,591.98,0.30216808]
["bitfinex-derivatives","BNBF0:USTF0",1743870132699,0.29365478,592.89,591.97,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743870132905,0.29365478,592.89,591.98,0.30216626]
["bitfinex-derivatives","BNBF0:USTF0",1743870134803,0.586,592.9,591.98,0.30216626]
["bitfinex-derivatives","BNBF0:USTF0",1743870135205,0.29364487,592.89,591.98,0.30216626]
["bitfinex-derivatives","BNBF0:USTF0",1743870136505,0.29364487,592.89,591.99,0.30216656]
["bitfinex-derivatives","BNBF0:USTF0",1743870136703,0.29364487,592.89,591.98,0.30216656]
["bitfinex-derivatives","BNBF0:USTF0",1743870136900,0.29364487,592.89,591.99,0.30216656]
["bitfinex-derivatives","BNBF0:USTF0",1743870137100,0.29364487,592.89,591.98,0.30216656]
["bitfinex-derivatives","BNBF0:USTF0",1743870137305,0.29364487,592.89,591.99,0.30216656]
["bitfinex-derivatives","BNBF0:USTF0",1743870137505,0.29364487,592.89,591.98,0.30216656]
["bitfinex-derivatives","BNBF0:USTF0",1743870137706,0.586,592.9,591.99,0.30216656]
["bitfinex-derivatives","BNBF0:USTF0",1743870137906,0.586,592.9,591.98,0.30216656]
["bitfinex-derivatives","BNBF0:USTF0",1743870138106,0.85665354,592.88,591.99,0.30216656]
["bitfinex-derivatives","BNBF0:USTF0",1743870138306,0.85665354,592.88,591.98,0.30216656]
["bitfinex-derivatives","BNBF0:USTF0",1743870139609,0.85665354,592.88,591.97,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743870139810,0.85665354,592.88,591.99,0.30217401]
["bitfinex-derivatives","BNBF0:USTF0",1743870140006,0.85665354,592.88,592.0,0.30217401]
["bitfinex-derivatives","BNBF0:USTF0",1743870140206,0.85665354,592.88,591.98,0.30217401]
["bitfinex-derivatives","BNBF0:USTF0",1743870140408,0.85665354,592.88,591.99,0.30217573]
["bitfinex-derivatives","BNBF0:USTF0",1743870140610,0.85665354,592.88,591.98,0.30217573]
["bitfinex-derivatives","BNBF0:USTF0",1743870141510,0.85665354,592.88,591.97,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743870141713,0.85665354,592.88,591.98,0.3021652]
["bitfinex-derivatives","BNBF0:USTF0",1743870143714,0.563,592.88,591.98,0.3021652]
["bitfinex-derivatives","BNBF0:USTF0",1743870144015,0.29365602,592.87,591.98,0.3021652]
["bitfinex-derivatives","BNBF0:USTF0",1743870146718,0.563,592.88,591.97,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743870146919,0.563,592.88,591.98,0.3021655]
["bitfinex-derivatives","BNBF0:USTF0",1743870147115,0.29365602,592.86,591.98,0.3021655]
["bitfinex-derivatives","BNBF0:USTF0",1743870149720,0.563,592.88,591.98,0.3021655]
["bitfinex-derivatives","BNBF0:USTF0",1743870150020,0.29365602,592.85,591.98,0.3021655]
["bitfinex-derivatives","BNBF0:USTF0",1743870151918,0.29365602,592.85,591.97,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743870152122,0.29365602,592.85,591.98,0.30216459]
["bitfinex-derivatives","BNBF0:USTF0",1743870152724,0.563,592.88,591.98,0.30216459]
["bitfinex-derivatives","BNBF0:USTF0",1743870159031,0.563,592.88,591.99,0.30213029]
["bitfinex-derivatives","BNBF0:USTF0",1743870159330,0.563,592.88,592.0,0.30213029]
["bitfinex-derivatives","BNBF0:USTF0",1743870159530,0.563,592.88,591.98,0.30213029]
["bitfinex-derivatives","BNBF0:USTF0",1743870160630,0.435,592.87,591.98,0.30213029]
["bitfinex-derivatives","BNBF0:USTF0",1743870164134,0.435,592.87,591.97,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743870164334,0.435,592.87,591.98,0.30196862]
["bitfinex-derivatives","BNBF0:USTF0",1743870165334,0.435,592.87,591.97,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743870165530,0.435,592.87,591.98,0.30196719]
["bitfinex-derivatives","BNBF0:USTF0",1743870165936,0.435,592.87,591.97,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1743870166138,0.435,592.87,591.98,0.30196395]
["bitfinex-derivatives","BNBF0:USTF0",1743870166439,0.548,592.86,591.98,0.30196395]
["bitfinex-derivatives","BNBF0:USTF0",1743870173346,0.548,592.86,591.99,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1743870173648,0.548,592.86,592.0,0.30196395]
["bitfinex-derivatives","BNBF0:USTF0",1743870174648,0.548,592.86,591.99,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1743870174849,0.548,592.86,592.0,0.30195117]
["bitfinex-derivatives","BNBF0:USTF0",1743870176442,0.548,592.86,591.99,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1743870176647,0.548,592.86,592.0,0.30184006]
["bitfinex-derivatives","BNBF0:USTF0",1743870181254,0.548,592.86,591.99,0.6656077]
["bitfinex-derivatives","BNBF0:USTF0",1743870181448,0.548,592.86,592.0,0.30173852]
["bitfinex-derivatives","BNBF0:USTF0",1743870186253,0.451,592.85,592.0,0.30173852]
["bitfinex-derivatives","BNBF0:USTF0",1743870186460,0.451,592.85,591.99,0.6655916]
["bitfinex-derivatives","BNBF0:USTF0",1743870186655,0.451,592.85,592.0,0.30175702]
["bitfinex-derivatives","BNBF0:USTF0",1743870190755,0.451,592.85,592.02,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870190961,0.451,592.85,592.03,0.30175702]
["bitfinex-derivatives","BNBF0:USTF0",1743870193264,0.451,592.85,592.02,0.30175702]
["bitfinex-derivatives","BNBF0:USTF0",1743870193461,0.451,592.85,592.01,0.29360523]
["bitfinex-derivatives","BNBF0:USTF0",1743870193656,0.451,592.85,592.03,0.30181951]
["bitfinex-derivatives","BNBF0:USTF0",1743870193861,0.451,592.85,592.04,0.30181951]
["bitfinex-derivatives","BNBF0:USTF0",1743870194062,0.451,592.85,592.02,0.30181951]
["bitfinex-derivatives","BNBF0:USTF0",1743870194263,0.451,592.85,592.03,0.30181951]
["bitfinex-derivatives","BNBF0:USTF0",1743870194458,0.451,592.85,592.02,0.30181951]
["bitfinex-derivatives","BNBF0:USTF0",1743870194661,0.451,592.85,592.03,0.30181951]
["bitfinex-derivatives","BNBF0:USTF0",1743870194857,0.451,592.85,592.02,0.30181951]
["bitfinex-derivatives","BNBF0:USTF0",1743870195062,0.451,592.85,591.99,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1743870195364,0.451,592.85,592.02,0.29358913]
["bitfinex-derivatives","BNBF0:USTF0",1743870195564,0.451,592.85,592.03,0.30182969]
["bitfinex-derivatives","BNBF0:USTF0",1743870195963,0.41,592.84,592.03,0.30182969]
["bitfinex-derivatives","BNBF0:USTF0",1743870196765,0.41,592.84,592.02,0.29358913]
["bitfinex-derivatives","BNBF0:USTF0",1743870196966,0.41,592.84,592.03,0.30181555]
["bitfinex-derivatives","BNBF0:USTF0",1743870198168,0.41,592.84,592.02,0.29360647]
["bitfinex-derivatives","BNBF0:USTF0",1743870198467,0.41,592.84,592.03,0.30181555]
["bitfinex-derivatives","BNBF0:USTF0",1743870200363,0.41,592.84,592.04,0.30192065]
["bitfinex-derivatives","BNBF0:USTF0",1743870200568,0.41,592.84,592.03,0.30192065]
["bitfinex-derivatives","BNBF0:USTF0",1743870200770,0.41,592.84,592.04,0.30192065]
["bitfinex-derivatives","BNBF0:USTF0",1743870200966,0.41,592.84,592.0,0.30192065]
["bitfinex-derivatives","BNBF0:USTF0",1743870201161,0.41,592.84,592.01,0.30192065]
["bitfinex-derivatives","BNBF0:USTF0",1743870201366,0.41,592.84,592.0,0.30192065]
["bitfinex-derivatives","BNBF0:USTF0",1743870201969,0.41,592.84,591.99,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1743870202168,0.41,592.84,592.01,0.30190024]
["bitfinex-derivatives","BNBF0:USTF0",1743870202366,0.41,592.84,592.02,0.30190024]
["bitfinex-derivatives","BNBF0:USTF0",1743870202564,0.41,592.84,592.0,0.30190024]
["bitfinex-derivatives","BNBF0:USTF0",1743870202765,0.41,592.84,592.01,0.30190024]
["bitfinex-derivatives","BNBF0:USTF0",1743870202964,0.41,592.84,592.0,0.30190024]
["bitfinex-derivatives","BNBF0:USTF0",1743870203369,0.41,592.84,592.02,0.29360523]
["bitfinex-derivatives","BNBF0:USTF0",1743870203563,0.41,592.84,592.03,0.30190024]
["bitfinex-derivatives","BNBF0:USTF0",1743870203965,0.41,592.84,592.0,0.30190024]
["bitfinex-derivatives","BNBF0:USTF0",1743870204165,0.41,592.84,592.02,0.29360151]
["bitfinex-derivatives","BNBF0:USTF0",1743870204471,0.41,592.84,592.03,0.30190024]
["bitfinex-derivatives","BNBF0:USTF0",1743870205564,0.41,592.84,592.04,0.30194575]
["bitfinex-derivatives","BNBF0:USTF0",1743870205767,0.41,592.84,592.05,0.30194575]
["bitfinex-derivatives","BNBF0:USTF0",1743870205966,0.41,592.84,592.03,0.30194575]
["bitfinex-derivatives","BNBF0:USTF0",1743870207265,0.405,592.83,592.03,0.30194575]
["bitfinex-derivatives","BNBF0:USTF0",1743870209568,0.405,592.83,592.11,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870209773,0.405,592.83,592.12,0.30194575]
["bitfinex-derivatives","BNBF0:USTF0",1743870212378,0.405,592.83,592.11,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870212577,0.405,592.83,592.13,0.30181092]
["bitfinex-derivatives","BNBF0:USTF0",1743870212778,0.405,592.83,592.12,0.30181092]
["bitfinex-derivatives","BNBF0:USTF0",1743870212977,0.405,592.83,592.13,0.30181092]
["bitfinex-derivatives","BNBF0:USTF0",1743870213178,0.405,592.83,592.12,0.30181092]
["bitfinex-derivatives","BNBF0:USTF0",1743870215882,0.405,592.83,592.03,0.30181092]
["bitfinex-derivatives","BNBF0:USTF0",1743870216082,0.405,592.83,592.13,0.30181092]
["bitfinex-derivatives","BNBF0:USTF0",1743870216283,0.405,592.83,592.14,0.30181092]
["bitfinex-derivatives","BNBF0:USTF0",1743870216579,0.405,592.83,592.09,0.30181092]
["bitfinex-derivatives","BNBF0:USTF0",1743870216784,0.405,592.83,592.1,0.30181092]
["bitfinex-derivatives","BNBF0:USTF0",1743870216987,0.405,592.83,592.09,0.30181092]
["bitfinex-derivatives","BNBF0:USTF0",1743870217184,0.405,592.83,592.1,0.30181092]
["bitfinex-derivatives","BNBF0:USTF0",1743870217381,0.405,592.83,592.09,0.30181092]
["bitfinex-derivatives","BNBF0:USTF0",1743870219082,0.405,592.83,592.03,0.30181092]
["bitfinex-derivatives","BNBF0:USTF0",1743870219282,0.405,592.83,592.08,0.29358541]
["bitfinex-derivatives","BNBF0:USTF0",1743870219482,0.405,592.83,592.09,0.30189491]
["bitfinex-derivatives","BNBF0:USTF0",1743870221786,0.405,592.83,591.99,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1743870221982,0.405,592.83,592.0,0.30197368]
["bitfinex-derivatives","BNBF0:USTF0",1743870222288,0.405,592.83,592.02,0.29361514]
["bitfinex-derivatives","BNBF0:USTF0",1743870222490,0.405,592.83,592.03,0.30197368]
["bitfinex-derivatives","BNBF0:USTF0",1743870224589,0.405,592.83,592.02,0.29361514]
["bitfinex-derivatives","BNBF0:USTF0",1743870224782,0.405,592.83,592.03,0.30195814]
["bitfinex-derivatives","BNBF0:USTF0",1743870224987,0.405,592.83,592.0,0.30195814]
["bitfinex-derivatives","BNBF0:USTF0",1743870225284,0.405,592.83,592.02,0.29362628]
["bitfinex-derivatives","BNBF0:USTF0",1743870225488,0.405,592.83,592.03,0.30195814]
["bitfinex-derivatives","BNBF0:USTF0",1743870226386,0.405,592.83,592.02,0.29362628]
["bitfinex-derivatives","BNBF0:USTF0",1743870226692,0.405,592.83,592.03,0.30192967]
["bitfinex-derivatives","BNBF0:USTF0",1743870227992,0.405,592.83,591.99,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1743870228189,0.405,592.83,592.02,0.29362257]
["bitfinex-derivatives","BNBF0:USTF0",1743870228487,0.405,592.83,592.03,0.30193273]
["bitfinex-derivatives","BNBF0:USTF0",1743870228695,0.405,592.83,592.02,0.29362257]
["bitfinex-derivatives","BNBF0:USTF0",1743870228993,0.405,592.83,592.03,0.3019638]
["bitfinex-derivatives","BNBF0:USTF0",1743870230990,0.405,592.83,592.0,0.3019638]
["bitfinex-derivatives","BNBF0:USTF0",1743870231190,0.405,592.83,592.02,0.29362257]
["bitfinex-derivatives","BNBF0:USTF0",1743870231394,0.405,592.83,592.03,0.3019638]
["bitfinex-derivatives","BNBF0:USTF0",1743870233196,0.405,592.83,592.02,0.29362257]
["bitfinex-derivatives","BNBF0:USTF0",1743870233391,0.405,592.83,592.03,0.30198292]
["bitfinex-derivatives","BNBF0:USTF0",1743870233996,0.405,592.83,592.01,0.30198292]
["bitfinex-derivatives","BNBF0:USTF0",1743870234198,0.405,592.83,592.02,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1743870234595,0.405,592.83,592.03,0.30198292]
["bitfinex-derivatives","BNBF0:USTF0",1743870235098,0.405,592.83,592.02,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1743870235293,0.405,592.83,592.03,0.30201621]
["bitfinex-derivatives","BNBF0:USTF0",1743870235797,0.405,592.83,592.02,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1743870236799,0.405,592.83,592.01,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743870236994,0.405,592.83,592.02,0.30200858]
["bitfinex-derivatives","BNBF0:USTF0",1743870237299,0.405,592.83,592.02,0.59562]
["bitfinex-derivatives","BNBF0:USTF0",1743870237300,0.915,592.83,592.02,0.59562]
["bitfinex-derivatives","BNBF0:USTF0",1743870237496,0.915,592.83,592.02,0.29361142]
["bitfinex-derivatives","BNBF0:USTF0",1743870239802,0.915,592.83,592.01,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743870240200,0.915,592.83,592.02,0.29363248]
["bitfinex-derivatives","BNBF0:USTF0",1743870242900,0.915,592.83,592.01,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743870243101,0.915,592.83,592.02,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1743870244107,0.51,592.83,592.02,0.29362505]
["bitfinex-derivatives","BNBF0:USTF0",1743870245906,0.51,592.83,592.01,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743870246107,0.51,592.83,592.02,0.29361142]
["bitfinex-derivatives","BNBF0:USTF0",1743870248109,1.055,592.83,592.02,0.29361142]
["bitfinex-derivatives","BNBF0:USTF0",1743870248810,1.055,592.83,592.01,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1743870249110,1.055,592.83,592.02,0.30200646]
["bitfinex-derivatives","BNBF0:USTF0",1743870249410,1.055,592.83,592.02,0.59563894]
["bitfinex-derivatives","BNBF0:USTF0",1743870249605,1.055,592.83,592.03,0.30200646]
["bitfinex-derivatives","BNBF0:USTF0",1743870252110,1.055,592.83,592.02,0.30200646]
["bitfinex-derivatives","BNBF0:USTF0",1743870252310,1.055,592.83,592.02,0.59563027]
["bitfinex-derivatives","BNBF0:USTF0",1743870252606,1.055,592.83,592.03,0.30200646]
["bitfinex-derivatives","BNBF0:USTF0",1743870255115,1.055,592.83,591.96,0.30200646]
["bitfinex-derivatives","BNBF0:USTF0",1743870255310,1.055,592.83,592.02,0.29362381]
["bitfinex-derivatives","BNBF0:USTF0",1743870255513,1.055,592.83,592.03,0.30200646]
["bitfinex-derivatives","BNBF0:USTF0",1743870256115,1.055,592.83,592.03,0.75200646]
["bitfinex-derivatives","BNBF0:USTF0",1743870256310,1.055,592.83,592.04,0.30200646]
["bitfinex-derivatives","BNBF0:USTF0",1743870262314,1.055,592.83,592.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743870269122,1.055,592.83,592.04,0.30216217]
["bitfinex-derivatives","BNBF0:USTF0",1743870269717,1.055,592.83,592.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743870269922,1.055,592.83,592.04,0.30214686]
["bitfinex-derivatives","BNBF0:USTF0",1743870273220,1.055,592.83,592.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743870273425,1.055,592.83,592.05,0.30213326]
["bitfinex-derivatives","BNBF0:USTF0",1743870273626,1.055,592.83,592.06,0.30213326]
["bitfinex-derivatives","BNBF0:USTF0",1743870273926,1.055,592.83,592.07,0.30213326]
["bitfinex-derivatives","BNBF0:USTF0",1743870274124,1.055,592.83,592.04,0.30213326]
["bitfinex-derivatives","BNBF0:USTF0",1743870276729,1.055,592.83,592.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743870276925,1.055,592.83,592.04,0.30213436]
["bitfinex-derivatives","BNBF0:USTF0",1743870285236,1.055,592.83,592.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743870285535,1.055,592.83,592.04,0.30213601]
["bitfinex-derivatives","BNBF0:USTF0",1743870288738,1.055,592.83,592.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743870288938,1.055,592.83,592.04,0.30213774]
["bitfinex-derivatives","BNBF0:USTF0",1743870292252,1.055,592.83,592.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743870292547,1.055,592.83,592.04,0.30213471]
["bitfinex-derivatives","BNBF0:USTF0",1743870293945,1.055,592.83,592.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743870294151,1.055,592.83,592.04,0.30213279]
["bitfinex-derivatives","BNBF0:USTF0",1743870300662,1.055,592.83,592.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743870300862,1.055,592.83,592.05,0.30212791]
["bitfinex-derivatives","BNBF0:USTF0",1743870301062,1.055,592.83,592.06,0.30212791]
["bitfinex-derivatives","BNBF0:USTF0",1743870301561,1.055,592.83,592.07,0.30212791]
["bitfinex-derivatives","BNBF0:USTF0",1743870301762,1.055,592.83,592.04,0.30212791]
["bitfinex-derivatives","BNBF0:USTF0",1743870301963,1.055,592.83,592.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743870302163,1.055,592.83,592.04,0.3020002]
["bitfinex-derivatives","BNBF0:USTF0",1743870305267,1.055,592.83,592.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743870305459,1.055,592.83,592.04,0.30198083]
["bitfinex-derivatives","BNBF0:USTF0",1743870308765,1.055,592.83,592.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743870308970,1.055,592.83,592.04,0.30206025]
["bitfinex-derivatives","BNBF0:USTF0",1743870310473,1.055,592.83,592.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743870310673,1.055,592.83,592.05,0.30211884]
["bitfinex-derivatives","BNBF0:USTF0",1743870310870,1.055,592.83,592.04,0.30211884]
["bitfinex-derivatives","BNBF0:USTF0",1743870311067,1.055,592.83,592.05,0.30211884]
["bitfinex-derivatives","BNBF0:USTF0",1743870311268,1.055,592.83,592.04,0.30211884]
["bitfinex-derivatives","BNBF0:USTF0",1743870313875,1.055,592.83,592.03,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743870314074,1.055,592.83,592.04,0.30214141]
["bitfinex-derivatives","BNBF0:USTF0",1743870315375,1.055,592.83,592.05,0.30214141]
["bitfinex-derivatives","BNBF0:USTF0",1743870315671,1.055,592.83,592.06,0.30214055]
["bitfinex-derivatives","BNBF0:USTF0",1743870315974,1.055,592.83,592.07,0.30214055]
["bitfinex-derivatives","BNBF0:USTF0",1743870316175,1.055,592.83,591.96,0.30214055]
["bitfinex-derivatives","BNBF0:USTF0",1743870316371,1.055,592.83,592.08,0.30214055]
["bitfinex-derivatives","BNBF0:USTF0",1743870316570,1.055,592.83,591.95,0.6315038]
["bitfinex-derivatives","BNBF0:USTF0",1743870316771,1.055,592.83,591.96,0.30213528]
["bitfinex-derivatives","BNBF0:USTF0",1743870317371,1.055,592.83,591.95,0.6315038]
["bitfinex-derivatives","BNBF0:USTF0",1743870317571,1.055,592.83,591.96,0.30213505]
["bitfinex-derivatives","BNBF0:USTF0",1743870321483,1.055,592.83,591.95,0.63151371]
["bitfinex-derivatives","BNBF0:USTF0",1743870321679,1.055,592.83,591.96,0.30206577]
["bitfinex-derivatives","BNBF0:USTF0",1743870322284,0.545,592.83,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870323983,0.545,592.83,592.09,0.30206966]
["bitfinex-derivatives","BNBF0:USTF0",1743870324282,0.545,592.83,592.1,0.30206544]
["bitfinex-derivatives","BNBF0:USTF0",1743870324475,0.545,592.83,592.09,0.30206544]
["bitfinex-derivatives","BNBF0:USTF0",1743870324678,0.545,592.83,592.11,0.30206544]
["bitfinex-derivatives","BNBF0:USTF0",1743870324876,0.545,592.83,592.1,0.30206544]
["bitfinex-derivatives","BNBF0:USTF0",1743870325078,0.545,592.83,592.09,0.30203771]
["bitfinex-derivatives","BNBF0:USTF0",1743870325376,1.074,592.83,592.1,0.30203771]
["bitfinex-derivatives","BNBF0:USTF0",1743870325582,1.074,592.83,592.09,0.30203771]
["bitfinex-derivatives","BNBF0:USTF0",1743870325781,1.074,592.83,592.1,0.30203771]
["bitfinex-derivatives","BNBF0:USTF0",1743870325981,1.074,592.83,592.09,0.30203771]
["bitfinex-derivatives","BNBF0:USTF0",1743870329386,1.074,592.83,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870329580,1.074,592.83,592.09,0.30203073]
["bitfinex-derivatives","BNBF0:USTF0",1743870333586,1.074,592.83,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870336187,0.29367089,592.82,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870338890,0.529,592.83,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870339289,0.922,592.83,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870339490,0.2936746,592.81,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870341991,0.922,592.83,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870342193,0.2936746,592.8,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870344894,0.922,592.83,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870345389,0.29372418,592.82,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870347797,0.922,592.83,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870348199,0.29370559,592.81,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870350907,0.922,592.83,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870351306,0.29373162,592.82,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870353909,0.393,592.83,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870354408,0.2937217,592.82,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870355309,0.7247217,592.82,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870357006,0.431,592.82,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870357408,0.29369939,592.81,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870359912,0.431,592.82,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870360313,0.29368204,592.8,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870362909,0.431,592.82,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870363212,0.2936746,592.79,592.08,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743870364211,0.2936746,592.79,591.88,0.29372294]
["bitfinex-derivatives","BNBF0:USTF0",1743870364413,0.2936746,592.79,591.89,0.30193532]
["bitfinex-derivatives","BNBF0:USTF0",1743870365809,0.431,592.82,591.89,0.30193532]
["bitfinex-derivatives","BNBF0:USTF0",1743870366015,0.431,592.82,591.67,0.30193532]
["bitfinex-derivatives","BNBF0:USTF0",1743870366209,0.431,592.82,591.88,0.2936746]
["bitfinex-derivatives","BNBF0:USTF0",1743870366409,0.29367956,592.81,591.89,0.30193532]
["bitfinex-derivatives","BNBF0:USTF0",1743870366610,0.29367956,592.81,591.69,0.30193532]
["bitfinex-derivatives","BNBF0:USTF0",1743870366811,0.29367956,592.81,591.7,0.63994444]
["bitfinex-derivatives","BNBF0:USTF0",1743870367023,0.29367956,592.81,591.71,0.30193532]
["bitfinex-derivatives","BNBF0:USTF0",1743870367317,0.29367956,592.81,591.74,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870367513,0.29367956,592.81,591.75,0.30193532]
["bitfinex-derivatives","BNBF0:USTF0",1743870368011,0.442,592.8,591.75,0.30193532]
["bitfinex-derivatives","BNBF0:USTF0",1743870368515,0.442,592.8,591.76,0.29369319]
["bitfinex-derivatives","BNBF0:USTF0",1743870368717,0.442,592.8,591.77,0.30193532]
["bitfinex-derivatives","BNBF0:USTF0",1743870369113,0.442,592.8,591.75,0.30193532]
["bitfinex-derivatives","BNBF0:USTF0",1743870369313,0.442,592.8,591.76,0.59562727]
["bitfinex-derivatives","BNBF0:USTF0",1743870369519,0.442,592.8,591.77,0.30193532]
["bitfinex-derivatives","BNBF0:USTF0",1743870370314,0.442,592.8,591.85,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870370619,0.29368947,592.79,591.85,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870370914,0.29368947,592.79,591.86,0.30191133]
["bitfinex-derivatives","BNBF0:USTF0",1743870371916,0.442,592.8,591.86,0.30191133]
["bitfinex-derivatives","BNBF0:USTF0",1743870372321,0.442,592.8,591.85,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870372616,0.442,592.8,591.86,0.30192071]
["bitfinex-derivatives","BNBF0:USTF0",1743870373316,0.29367832,592.79,591.86,0.30192071]
["bitfinex-derivatives","BNBF0:USTF0",1743870374121,0.29367832,592.79,591.85,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870374323,0.29367832,592.79,591.86,0.30192079]
["bitfinex-derivatives","BNBF0:USTF0",1743870374824,0.442,592.8,591.86,0.30192079]
["bitfinex-derivatives","BNBF0:USTF0",1743870375424,0.2936808,592.79,591.86,0.30192079]
["bitfinex-derivatives","BNBF0:USTF0",1743870375624,0.2936808,592.79,591.87,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870375924,0.2936808,592.79,591.88,0.30192079]
["bitfinex-derivatives","BNBF0:USTF0",1743870377828,0.2936808,592.79,591.85,0.30192079]
["bitfinex-derivatives","BNBF0:USTF0",1743870378023,0.442,592.8,591.86,0.30192079]
["bitfinex-derivatives","BNBF0:USTF0",1743870378232,0.442,592.8,591.85,0.30192079]
["bitfinex-derivatives","BNBF0:USTF0",1743870379229,0.29367956,592.79,591.85,0.30192079]
["bitfinex-derivatives","BNBF0:USTF0",1743870379429,0.29367956,592.79,591.85,1.5623591]
["bitfinex-derivatives","BNBF0:USTF0",1743870379629,0.29367956,592.79,591.86,0.30192079]
["bitfinex-derivatives","BNBF0:USTF0",1743870380925,0.33726812,593.0,591.86,0.30192079]
["bitfinex-derivatives","BNBF0:USTF0",1743870381130,0.31025065,592.99,591.87,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870381323,0.3372795,592.98,591.88,0.30192079]
["bitfinex-derivatives","BNBF0:USTF0",1743870381524,0.31025065,592.97,591.88,0.30192079]
["bitfinex-derivatives","BNBF0:USTF0",1743870381728,0.33729087,592.96,591.88,0.30192079]
["bitfinex-derivatives","BNBF0:USTF0",1743870382029,0.31025065,592.95,591.88,0.30192079]
["bitfinex-derivatives","BNBF0:USTF0",1743870382230,0.33730225,592.94,591.88,0.30192079]
["bitfinex-derivatives","BNBF0:USTF0",1743870382529,0.31025065,592.93,591.88,0.30192079]
["bitfinex-derivatives","BNBF0:USTF0",1743870382729,0.33730225,592.94,591.87,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870382922,0.504,592.92,591.88,0.30194261]
["bitfinex-derivatives","BNBF0:USTF0",1743870383127,0.31025049,592.91,591.88,0.30194261]
["bitfinex-derivatives","BNBF0:USTF0",1743870383930,0.504,592.92,591.88,0.30194261]
["bitfinex-derivatives","BNBF0:USTF0",1743870384724,0.504,592.92,591.87,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870384928,0.504,592.92,591.88,0.30194325]
["bitfinex-derivatives","BNBF0:USTF0",1743870385427,0.29366097,592.91,591.88,0.30194325]
["bitfinex-derivatives","BNBF0:USTF0",1743870386329,0.29366097,592.91,591.87,0.30194325]
["bitfinex-derivatives","BNBF0:USTF0",1743870386930,0.504,592.92,591.87,0.30194325]
["bitfinex-derivatives","BNBF0:USTF0",1743870387129,0.504,592.92,591.8,0.30194325]
["bitfinex-derivatives","BNBF0:USTF0",1743870387331,0.29366469,592.9,591.86,0.29366469]
["bitfinex-derivatives","BNBF0:USTF0",1743870387530,0.29366469,592.9,591.87,0.30194325]
["bitfinex-derivatives","BNBF0:USTF0",1743870388030,0.29366469,592.9,591.86,0.29366469]
["bitfinex-derivatives","BNBF0:USTF0",1743870388331,0.29366469,592.9,591.87,0.30198096]
["bitfinex-derivatives","BNBF0:USTF0",1743870389931,0.504,592.92,591.87,0.30198096]
["bitfinex-derivatives","BNBF0:USTF0",1743870390131,0.504,592.92,591.83,0.30198096]
["bitfinex-derivatives","BNBF0:USTF0",1743870390332,0.29366469,592.89,591.86,0.29366469]
["bitfinex-derivatives","BNBF0:USTF0",1743870390528,0.29366469,592.89,591.87,0.30198096]
["bitfinex-derivatives","BNBF0:USTF0",1743870391833,0.3102507,592.88,591.87,0.30198096]
["bitfinex-derivatives","BNBF0:USTF0",1743870393128,0.3102507,592.91,591.83,0.30198096]
["bitfinex-derivatives","BNBF0:USTF0",1743870393433,0.29366841,592.87,591.86,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1743870393628,0.31025086,592.86,591.93,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870393828,0.31025086,592.86,591.94,0.30197803]
["bitfinex-derivatives","BNBF0:USTF0",1743870394333,0.31025086,592.86,591.95,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743870394526,0.31025086,592.86,591.96,0.30197803]
["bitfinex-derivatives","BNBF0:USTF0",1743870395034,0.29366841,592.87,591.95,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743870395234,0.3102509,592.86,591.96,0.30197824]
["bitfinex-derivatives","BNBF0:USTF0",1743870396135,0.3102509,592.91,591.96,0.30197824]
["bitfinex-derivatives","BNBF0:USTF0",1743870396332,0.29365973,592.85,591.96,0.30197824]
["bitfinex-derivatives","BNBF0:USTF0",1743870398934,0.82230225,592.94,591.96,0.30197824]
["bitfinex-derivatives","BNBF0:USTF0",1743870399138,0.82230225,592.94,591.95,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743870399437,0.29365106,592.84,591.96,0.30196472]
["bitfinex-derivatives","BNBF0:USTF0",1743870399637,0.82230225,592.94,591.96,0.30196472]
["bitfinex-derivatives","BNBF0:USTF0",1743870400036,0.3102513,592.93,591.96,0.30196472]
["bitfinex-derivatives","BNBF0:USTF0",1743870400338,0.82230225,592.94,591.95,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743870400539,0.469,592.92,591.96,0.30196794]
["bitfinex-derivatives","BNBF0:USTF0",1743870400737,0.31025101,592.91,591.96,0.30196794]
["bitfinex-derivatives","BNBF0:USTF0",1743870402345,0.29365354,592.9,591.96,0.30196794]
["bitfinex-derivatives","BNBF0:USTF0",1743870402640,0.31025101,592.89,591.96,0.30196794]
["bitfinex-derivatives","BNBF0:USTF0",1743870405136,0.31025101,592.91,591.96,0.30196794]
["bitfinex-derivatives","BNBF0:USTF0",1743870405337,0.29365602,592.88,591.96,0.30196794]
["bitfinex-derivatives","BNBF0:USTF0",1743870406544,0.31025109,592.87,591.96,0.30196794]
["bitfinex-derivatives","BNBF0:USTF0",1743870407245,0.29365602,592.88,591.95,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743870407444,0.31025049,592.87,591.96,0.30197117]
["bitfinex-derivatives","BNBF0:USTF0",1743870408144,0.2936585,592.86,591.96,0.30197117]
["bitfinex-derivatives","BNBF0:USTF0",1743870409045,0.2936585,592.86,591.95,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743870409239,0.2936585,592.86,591.96,0.30192437]
["bitfinex-derivatives","BNBF0:USTF0",1743870409646,0.2936585,592.86,591.95,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743870409845,0.2936585,592.86,591.96,0.30192612]
["bitfinex-derivatives","BNBF0:USTF0",1743870410841,0.2936585,592.86,591.95,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743870411046,0.469,592.92,591.96,0.30192582]
["bitfinex-derivatives","BNBF0:USTF0",1743870411548,0.29364363,592.85,591.96,0.30192582]
["bitfinex-derivatives","BNBF0:USTF0",1743870411747,0.469,592.92,591.96,0.30192582]
["bitfinex-derivatives","BNBF0:USTF0",1743870412547,0.29363619,592.91,591.96,0.30192582]
["bitfinex-derivatives","BNBF0:USTF0",1743870414049,0.82230225,592.94,591.96,0.30192582]
["bitfinex-derivatives","BNBF0:USTF0",1743870414248,0.82230225,592.94,591.95,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743870414444,0.29363619,592.9,591.96,0.30190725]
["bitfinex-derivatives","BNBF0:USTF0",1743870415049,0.29363619,592.9,591.97,0.30190926]
["bitfinex-derivatives","BNBF0:USTF0",1743870415244,0.29363619,592.9,591.96,0.30190926]
["bitfinex-derivatives","BNBF0:USTF0",1743870415450,0.29363619,592.9,591.97,0.30190926]
["bitfinex-derivatives","BNBF0:USTF0",1743870415644,0.29363619,592.9,591.96,0.30190926]
["bitfinex-derivatives","BNBF0:USTF0",1743870415844,0.29363619,592.9,591.97,0.30190926]
["bitfinex-derivatives","BNBF0:USTF0",1743870416044,0.29363619,592.9,591.96,0.30190926]
["bitfinex-derivatives","BNBF0:USTF0",1743870416248,0.29363619,592.9,591.97,0.30190926]
["bitfinex-derivatives","BNBF0:USTF0",1743870416448,0.436,592.89,591.96,0.30190926]
["bitfinex-derivatives","BNBF0:USTF0",1743870416649,0.436,592.89,591.97,0.30190926]
["bitfinex-derivatives","BNBF0:USTF0",1743870416951,0.436,592.89,591.98,0.30190926]
["bitfinex-derivatives","BNBF0:USTF0",1743870417251,0.436,592.89,591.96,0.30190926]
["bitfinex-derivatives","BNBF0:USTF0",1743870417450,0.436,592.89,591.97,0.30190926]
["bitfinex-derivatives","BNBF0:USTF0",1743870417644,0.436,592.89,591.96,0.30190926]
["bitfinex-derivatives","BNBF0:USTF0",1743870417846,0.436,592.89,591.97,0.30190926]
["bitfinex-derivatives","BNBF0:USTF0",1743870418045,0.436,592.89,591.96,0.30190926]
["bitfinex-derivatives","BNBF0:USTF0",1743870418350,0.436,592.89,591.97,0.30190926]
["bitfinex-derivatives","BNBF0:USTF0",1743870418552,0.436,592.89,591.96,0.30190926]
["bitfinex-derivatives","BNBF0:USTF0",1743870419349,0.436,592.89,591.95,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743870419545,0.436,592.89,591.96,0.30169936]
["bitfinex-derivatives","BNBF0:USTF0",1743870424354,0.436,592.89,591.97,0.30157968]
["bitfinex-derivatives","BNBF0:USTF0",1743870424549,0.436,592.89,591.96,0.30157968]
["bitfinex-derivatives","BNBF0:USTF0",1743870429460,0.436,592.89,591.95,0.82361885]
["bitfinex-derivatives","BNBF0:USTF0",1743870429657,0.436,592.89,591.97,0.30158974]
["bitfinex-derivatives","BNBF0:USTF0",1743870429854,0.436,592.89,591.96,0.30158974]
["bitfinex-derivatives","BNBF0:USTF0",1743870430159,0.436,592.89,591.97,0.30158974]
["bitfinex-derivatives","BNBF0:USTF0",1743870430359,0.436,592.89,591.96,0.30158974]
["bitfinex-derivatives","BNBF0:USTF0",1743870431261,0.436,592.89,591.95,0.82361885]
["bitfinex-derivatives","BNBF0:USTF0",1743870431561,0.436,592.89,591.96,0.30159648]
["bitfinex-derivatives","BNBF0:USTF0",1743870438367,0.436,592.89,591.97,0.3015772]
["bitfinex-derivatives","BNBF0:USTF0",1743870438660,0.436,592.89,591.98,0.3015772]
["bitfinex-derivatives","BNBF0:USTF0",1743870439060,0.436,592.89,591.99,0.3015772]
["bitfinex-derivatives","BNBF0:USTF0",1743870439258,0.436,592.89,591.96,0.3015772]
["bitfinex-derivatives","BNBF0:USTF0",1743870439462,0.436,592.89,591.97,0.3015772]
["bitfinex-derivatives","BNBF0:USTF0",1743870439660,0.436,592.89,591.96,0.3015772]
["bitfinex-derivatives","BNBF0:USTF0",1743870439859,0.548,592.88,591.95,0.82361885]
["bitfinex-derivatives","BNBF0:USTF0",1743870440066,0.548,592.88,591.96,0.3015643]
["bitfinex-derivatives","BNBF0:USTF0",1743870441068,0.548,592.88,591.77,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870441264,0.548,592.88,591.95,0.29364239]
["bitfinex-derivatives","BNBF0:USTF0",1743870441462,0.548,592.88,591.96,0.3015643]
["bitfinex-derivatives","BNBF0:USTF0",1743870441664,0.548,592.88,591.78,0.3015643]
["bitfinex-derivatives","BNBF0:USTF0",1743870442268,0.29366469,592.87,591.79,0.29366469]
["bitfinex-derivatives","BNBF0:USTF0",1743870442462,0.29366469,592.87,591.8,0.3015643]
["bitfinex-derivatives","BNBF0:USTF0",1743870443368,0.29366469,592.87,591.8,0.6765643]
["bitfinex-derivatives","BNBF0:USTF0",1743870443562,0.29366469,592.87,591.81,0.3015643]
["bitfinex-derivatives","BNBF0:USTF0",1743870443862,0.548,592.88,591.81,0.3015643]
["bitfinex-derivatives","BNBF0:USTF0",1743870444364,0.29366097,592.87,591.81,0.3015643]
["bitfinex-derivatives","BNBF0:USTF0",1743870446965,0.548,592.88,591.81,0.3015643]
["bitfinex-derivatives","BNBF0:USTF0",1743870447370,0.29365478,592.87,591.81,0.3015643]
["bitfinex-derivatives","BNBF0:USTF0",1743870448770,0.29365478,592.87,591.8,0.66865478]
["bitfinex-derivatives","BNBF0:USTF0",1743870448966,0.29365478,592.87,591.82,0.30166207]
["bitfinex-derivatives","BNBF0:USTF0",1743870449171,0.29365478,592.87,591.83,0.30166207]
["bitfinex-derivatives","BNBF0:USTF0",1743870449367,0.479,592.86,591.81,0.30166207]
["bitfinex-derivatives","BNBF0:USTF0",1743870449572,0.479,592.86,591.82,0.30166207]
["bitfinex-derivatives","BNBF0:USTF0",1743870449764,0.479,592.86,591.81,0.30166207]
["bitfinex-derivatives","BNBF0:USTF0",1743870449966,0.479,592.86,591.82,0.30166207]
["bitfinex-derivatives","BNBF0:USTF0",1743870450271,0.479,592.86,591.83,0.30166207]
["bitfinex-derivatives","BNBF0:USTF0",1743870450571,0.479,592.86,591.84,0.30165472]
["bitfinex-derivatives","BNBF0:USTF0",1743870450768,0.479,592.86,591.81,0.30165472]
["bitfinex-derivatives","BNBF0:USTF0",1743870450966,0.479,592.86,591.82,0.30165472]
["bitfinex-derivatives","BNBF0:USTF0",1743870451169,0.479,592.86,591.81,0.30165472]
["bitfinex-derivatives","BNBF0:USTF0",1743870452268,0.479,592.86,591.8,0.66865478]
["bitfinex-derivatives","BNBF0:USTF0",1743870452472,0.479,592.86,591.81,0.30165411]
["bitfinex-derivatives","BNBF0:USTF0",1743870453471,0.29366345,592.85,591.81,0.30165411]
["bitfinex-derivatives","BNBF0:USTF0",1743870455973,0.479,592.86,591.81,0.30165411]
["bitfinex-derivatives","BNBF0:USTF0",1743870456373,0.29366469,592.84,591.81,0.30165411]
["bitfinex-derivatives","BNBF0:USTF0",1743870458876,0.29366469,592.84,591.81,1.56209242]
["bitfinex-derivatives","BNBF0:USTF0",1743870459075,0.479,592.86,591.81,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870459377,0.29366345,592.84,591.82,0.30167393]
["bitfinex-derivatives","BNBF0:USTF0",1743870460569,0.29366345,592.84,591.81,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870460775,0.29366345,592.84,591.82,0.30165698]
["bitfinex-derivatives","BNBF0:USTF0",1743870461671,0.29366345,592.84,591.81,0.30165698]
["bitfinex-derivatives","BNBF0:USTF0",1743870461871,0.29366345,592.84,591.82,0.30165698]
["bitfinex-derivatives","BNBF0:USTF0",1743870462074,0.479,592.86,591.81,0.30165698]
["bitfinex-derivatives","BNBF0:USTF0",1743870462273,0.479,592.86,591.82,0.30165698]
["bitfinex-derivatives","BNBF0:USTF0",1743870462473,0.29366469,592.84,591.81,0.29366469]
["bitfinex-derivatives","BNBF0:USTF0",1743870462670,0.29366469,592.84,591.82,0.30163073]
["bitfinex-derivatives","BNBF0:USTF0",1743870463174,0.479,592.86,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743870463376,0.479,592.86,591.84,0.30163073]
["bitfinex-derivatives","BNBF0:USTF0",1743870464172,0.479,592.86,591.84,0.6395599]
["bitfinex-derivatives","BNBF0:USTF0",1743870464375,0.479,592.86,591.85,0.30163073]
["bitfinex-derivatives","BNBF0:USTF0",1743870465679,0.479,592.86,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743870465977,0.479,592.86,591.85,0.30160649]
["bitfinex-derivatives","BNBF0:USTF0",1743870466178,0.479,592.86,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743870466478,0.479,592.86,591.85,0.30160954]
["bitfinex-derivatives","BNBF0:USTF0",1743870467480,0.548,592.88,591.85,0.30160954]
["bitfinex-derivatives","BNBF0:USTF0",1743870468581,0.548,592.88,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743870468882,0.548,592.88,591.87,0.30160954]
["bitfinex-derivatives","BNBF0:USTF0",1743870469078,0.548,592.88,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743870469278,0.548,592.88,591.9,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870469478,0.548,592.88,591.91,0.30130274]
["bitfinex-derivatives","BNBF0:USTF0",1743870469877,0.548,592.88,591.92,0.30130274]
["bitfinex-derivatives","BNBF0:USTF0",1743870470083,0.548,592.88,591.93,0.30130274]
["bitfinex-derivatives","BNBF0:USTF0",1743870470284,0.424,592.87,591.94,0.30130274]
["bitfinex-derivatives","BNBF0:USTF0",1743870470483,0.424,592.87,591.95,0.63916911]
["bitfinex-derivatives","BNBF0:USTF0",1743870470783,0.424,592.87,591.96,0.63898695]
["bitfinex-derivatives","BNBF0:USTF0",1743870471082,0.424,592.87,591.97,0.30112629]
["bitfinex-derivatives","BNBF0:USTF0",1743870471484,0.424,592.87,592.1,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870471679,0.424,592.87,592.11,0.30112629]
["bitfinex-derivatives","BNBF0:USTF0",1743870472484,0.424,592.87,592.1,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870472681,0.424,592.87,592.11,0.30108478]
["bitfinex-derivatives","BNBF0:USTF0",1743870474382,0.424,592.87,591.99,0.30108478]
["bitfinex-derivatives","BNBF0:USTF0",1743870474584,0.424,592.87,592.0,0.63892261]
["bitfinex-derivatives","BNBF0:USTF0",1743870474782,0.424,592.87,592.01,0.63891691]
["bitfinex-derivatives","BNBF0:USTF0",1743870474986,0.424,592.87,592.02,0.6389112]
["bitfinex-derivatives","BNBF0:USTF0",1743870475186,0.424,592.87,592.03,0.63890549]
["bitfinex-derivatives","BNBF0:USTF0",1743870475386,0.424,592.87,592.04,0.63889979]
["bitfinex-derivatives","BNBF0:USTF0",1743870475587,0.424,592.87,592.05,0.63889408]
["bitfinex-derivatives","BNBF0:USTF0",1743870475787,0.424,592.87,592.06,0.63888838]
["bitfinex-derivatives","BNBF0:USTF0",1743870476086,0.424,592.87,592.07,0.30108478]
["bitfinex-derivatives","BNBF0:USTF0",1743870480585,0.424,592.87,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743870480790,0.424,592.87,592.07,0.30080362]
["bitfinex-derivatives","BNBF0:USTF0",1743870483593,0.424,592.87,592.08,0.30092488]
["bitfinex-derivatives","BNBF0:USTF0",1743870483796,0.424,592.87,592.09,0.63871136]
["bitfinex-derivatives","BNBF0:USTF0",1743870484098,0.424,592.87,592.1,0.63870566]
["bitfinex-derivatives","BNBF0:USTF0",1743870484393,0.548,592.88,592.11,0.63869995]
["bitfinex-derivatives","BNBF0:USTF0",1743870484596,0.548,592.88,592.12,0.63869425]
["bitfinex-derivatives","BNBF0:USTF0",1743870484797,0.548,592.88,592.13,0.63868854]
["bitfinex-derivatives","BNBF0:USTF0",1743870484999,0.548,592.88,592.14,0.63868284]
["bitfinex-derivatives","BNBF0:USTF0",1743870485193,0.548,592.88,592.15,0.30081418]
["bitfinex-derivatives","BNBF0:USTF0",1743870485796,0.548,592.88,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743870485999,0.548,592.88,592.16,0.30081756]
["bitfinex-derivatives","BNBF0:USTF0",1743870486200,0.548,592.88,592.15,0.30081756]
["bitfinex-derivatives","BNBF0:USTF0",1743870486395,0.548,592.88,592.16,0.30081756]
["bitfinex-derivatives","BNBF0:USTF0",1743870486597,0.548,592.88,592.17,0.30081756]
["bitfinex-derivatives","BNBF0:USTF0",1743870486797,0.29353217,593.22,592.18,0.30081756]
["bitfinex-derivatives","BNBF0:USTF0",1743870486997,0.29353217,593.22,592.15,0.30081756]
["bitfinex-derivatives","BNBF0:USTF0",1743870487199,0.47,593.21,592.16,0.30081756]
["bitfinex-derivatives","BNBF0:USTF0",1743870487502,0.47,593.21,592.17,0.30081756]
["bitfinex-derivatives","BNBF0:USTF0",1743870487701,0.47,593.21,592.15,0.30081756]
["bitfinex-derivatives","BNBF0:USTF0",1743870488401,0.47,593.21,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743870488604,0.47,593.21,592.15,0.30080199]
["bitfinex-derivatives","BNBF0:USTF0",1743870489105,0.47,593.21,592.15,0.70780199]
["bitfinex-derivatives","BNBF0:USTF0",1743870489404,0.47,593.21,592.16,0.30080199]
["bitfinex-derivatives","BNBF0:USTF0",1743870490707,0.47,593.21,592.15,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1743870490903,0.545,593.2,592.16,0.30070983]
["bitfinex-derivatives","BNBF0:USTF0",1743870491810,0.545,593.2,592.15,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1743870492009,0.545,593.2,592.16,0.30047867]
["bitfinex-derivatives","BNBF0:USTF0",1743870495111,0.545,593.2,592.17,0.30045232]
["bitfinex-derivatives","BNBF0:USTF0",1743870495310,0.545,593.2,592.16,0.30045232]
["bitfinex-derivatives","BNBF0:USTF0",1743870495512,0.545,593.2,592.18,0.30045232]
["bitfinex-derivatives","BNBF0:USTF0",1743870495710,0.545,593.2,592.19,0.30045232]
["bitfinex-derivatives","BNBF0:USTF0",1743870496007,0.545,593.2,592.2,0.30045232]
["bitfinex-derivatives","BNBF0:USTF0",1743870496206,0.545,593.2,592.16,0.30045232]
["bitfinex-derivatives","BNBF0:USTF0",1743870496507,0.545,593.2,592.17,0.30045232]
["bitfinex-derivatives","BNBF0:USTF0",1743870496706,0.545,593.2,592.16,0.30045232]
["bitfinex-derivatives","BNBF0:USTF0",1743870496912,0.545,593.2,592.18,0.30045232]
["bitfinex-derivatives","BNBF0:USTF0",1743870497106,0.545,593.2,592.19,0.30045232]
["bitfinex-derivatives","BNBF0:USTF0",1743870497306,0.545,593.2,592.16,0.30045232]
["bitfinex-derivatives","BNBF0:USTF0",1743870497506,0.545,593.2,592.17,0.30045232]
["bitfinex-derivatives","BNBF0:USTF0",1743870497811,0.545,593.2,592.18,0.30045232]
["bitfinex-derivatives","BNBF0:USTF0",1743870498011,0.545,593.2,592.16,0.30045232]
["bitfinex-derivatives","BNBF0:USTF0",1743870498212,0.545,593.2,592.16,0.59393622]
["bitfinex-derivatives","BNBF0:USTF0",1743870498513,0.545,593.2,592.16,0.2934839]
["bitfinex-derivatives","BNBF0:USTF0",1743870498712,0.545,593.2,592.17,0.30043675]
["bitfinex-derivatives","BNBF0:USTF0",1743870501106,0.545,593.2,592.18,0.30043675]
["bitfinex-derivatives","BNBF0:USTF0",1743870501306,0.545,593.2,592.16,0.30043675]
["bitfinex-derivatives","BNBF0:USTF0",1743870501507,0.545,593.2,592.16,0.59392065]
["bitfinex-derivatives","BNBF0:USTF0",1743870501711,0.545,593.2,592.17,0.30043675]
["bitfinex-derivatives","BNBF0:USTF0",1743870505816,0.545,593.2,592.2,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870506118,0.545,593.2,592.21,0.30043675]
["bitfinex-derivatives","BNBF0:USTF0",1743870508021,0.545,593.2,592.23,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870508221,0.545,593.2,592.24,0.30043675]
["bitfinex-derivatives","BNBF0:USTF0",1743870508522,0.545,593.2,592.23,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870508722,0.545,593.2,592.24,0.30042175]
["bitfinex-derivatives","BNBF0:USTF0",1743870509923,0.545,593.2,592.18,0.30042175]
["bitfinex-derivatives","BNBF0:USTF0",1743870511228,0.545,593.2,592.17,1.55391973]
["bitfinex-derivatives","BNBF0:USTF0",1743870511518,0.545,593.2,592.18,0.30039612]
["bitfinex-derivatives","BNBF0:USTF0",1743870512324,0.545,593.2,592.19,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870512622,0.545,593.2,592.2,0.30039612]
["bitfinex-derivatives","BNBF0:USTF0",1743870513723,1.045,593.2,592.2,0.30039612]
["bitfinex-derivatives","BNBF0:USTF0",1743870513920,1.045,593.2,592.22,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870514117,1.045,593.2,592.23,0.30039612]
["bitfinex-derivatives","BNBF0:USTF0",1743870515226,1.045,593.2,592.22,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870515523,1.045,593.2,592.23,0.30038325]
["bitfinex-derivatives","BNBF0:USTF0",1743870516726,1.045,593.2,592.23,1.56082156]
["bitfinex-derivatives","BNBF0:USTF0",1743870516927,1.045,593.2,592.23,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870517126,1.045,593.2,592.24,0.30039567]
["bitfinex-derivatives","BNBF0:USTF0",1743870518327,1.045,593.2,592.25,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870518727,1.045,593.2,592.26,0.30039567]
["bitfinex-derivatives","BNBF0:USTF0",1743870520029,1.045,593.2,592.24,0.30039567]
["bitfinex-derivatives","BNBF0:USTF0",1743870520229,1.045,593.2,592.27,0.30039567]
["bitfinex-derivatives","BNBF0:USTF0",1743870520529,1.045,593.2,592.28,0.30039567]
["bitfinex-derivatives","BNBF0:USTF0",1743870520828,1.045,593.2,592.29,0.30039567]
["bitfinex-derivatives","BNBF0:USTF0",1743870521029,1.045,593.2,592.3,0.30039567]
["bitfinex-derivatives","BNBF0:USTF0",1743870521230,1.045,593.2,592.24,0.30039567]
["bitfinex-derivatives","BNBF0:USTF0",1743870522629,1.045,593.2,592.25,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743870522829,1.045,593.2,592.26,0.30039567]
["bitfinex-derivatives","BNBF0:USTF0",1743870523726,1.045,593.2,592.27,0.3003643]
["bitfinex-derivatives","BNBF0:USTF0",1743870523930,1.045,593.2,592.26,0.3003643]
["bitfinex-derivatives","BNBF0:USTF0",1743870524131,1.045,593.2,592.27,0.3003643]
["bitfinex-derivatives","BNBF0:USTF0",1743870524329,1.045,593.2,592.26,0.3003643]
["bitfinex-derivatives","BNBF0:USTF0",1743870524632,1.045,593.2,592.27,0.3003643]
["bitfinex-derivatives","BNBF0:USTF0",1743870524826,1.045,593.2,592.26,0.3003643]
["bitfinex-derivatives","BNBF0:USTF0",1743870525030,1.045,593.2,592.25,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743870525031,1.045,593.2,592.27,0.3003643]
["bitfinex-derivatives","BNBF0:USTF0",1743870525231,1.045,593.2,592.26,0.3003643]
["bitfinex-derivatives","BNBF0:USTF0",1743870526234,1.045,593.2,592.25,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743870526434,1.045,593.2,592.26,0.30036921]
["bitfinex-derivatives","BNBF0:USTF0",1743870531139,1.045,593.2,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743870531439,1.045,593.2,592.28,0.30036921]
["bitfinex-derivatives","BNBF0:USTF0",1743870531634,1.045,593.2,592.28,0.63804733]
["bitfinex-derivatives","BNBF0:USTF0",1743870531834,1.045,593.2,592.29,0.30036921]
["bitfinex-derivatives","BNBF0:USTF0",1743870533234,1.045,593.2,592.32,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870533439,1.045,593.2,592.33,0.30036921]
["bitfinex-derivatives","BNBF0:USTF0",1743870535541,1.045,593.2,592.32,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870535738,1.045,593.2,592.34,0.30035544]
["bitfinex-derivatives","BNBF0:USTF0",1743870535939,1.045,593.2,592.35,0.30035544]
["bitfinex-derivatives","BNBF0:USTF0",1743870536133,1.045,593.2,592.33,0.30035544]
["bitfinex-derivatives","BNBF0:USTF0",1743870536434,1.045,593.2,592.34,0.30035544]
["bitfinex-derivatives","BNBF0:USTF0",1743870536740,1.045,593.2,592.33,0.30035544]
["bitfinex-derivatives","BNBF0:USTF0",1743870536941,1.045,593.2,592.34,0.30035544]
["bitfinex-derivatives","BNBF0:USTF0",1743870537135,1.045,593.2,592.29,0.30035544]
["bitfinex-derivatives","BNBF0:USTF0",1743870537335,1.045,593.2,592.28,0.33767812]
["bitfinex-derivatives","BNBF0:USTF0",1743870537336,1.045,593.2,592.3,0.30035544]
["bitfinex-derivatives","BNBF0:USTF0",1743870537534,1.045,593.2,592.31,0.30035544]
["bitfinex-derivatives","BNBF0:USTF0",1743870540243,1.045,593.2,592.29,0.30035544]
["bitfinex-derivatives","BNBF0:USTF0",1743870540543,1.045,593.2,592.3,0.59378737]
["bitfinex-derivatives","BNBF0:USTF0",1743870540745,1.045,593.2,592.31,0.30035544]
["bitfinex-derivatives","BNBF0:USTF0",1743870541845,1.045,593.2,592.3,0.29343193]
["bitfinex-derivatives","BNBF0:USTF0",1743870542045,1.045,593.2,592.31,0.30047687]
["bitfinex-derivatives","BNBF0:USTF0",1743870543146,1.045,593.2,592.29,0.30047687]
["bitfinex-derivatives","BNBF0:USTF0",1743870543347,1.045,593.2,592.3,0.29345173]
["bitfinex-derivatives","BNBF0:USTF0",1743870543743,1.045,593.2,592.31,0.30048318]
["bitfinex-derivatives","BNBF0:USTF0",1743870546150,1.045,593.2,592.29,0.30048318]
["bitfinex-derivatives","BNBF0:USTF0",1743870546450,1.045,593.2,592.3,0.2934542]
["bitfinex-derivatives","BNBF0:USTF0",1743870546651,1.045,593.2,592.31,0.30048318]
["bitfinex-derivatives","BNBF0:USTF0",1743870549250,1.045,593.2,592.3,0.29345173]
["bitfinex-derivatives","BNBF0:USTF0",1743870549447,1.045,593.2,592.31,0.30048318]
["bitfinex-derivatives","BNBF0:USTF0",1743870552156,1.045,593.2,592.29,0.30048318]
["bitfinex-derivatives","BNBF0:USTF0",1743870552356,1.045,593.2,592.3,0.29345173]
["bitfinex-derivatives","BNBF0:USTF0",1743870552550,1.045,593.2,592.31,0.30048318]
["bitfinex-derivatives","BNBF0:USTF0",1743870555357,1.045,593.2,592.3,0.29345173]
["bitfinex-derivatives","BNBF0:USTF0",1743870555558,1.045,593.2,592.31,0.30048318]
["bitfinex-derivatives","BNBF0:USTF0",1743870557060,1.045,593.2,592.3,0.29345173]
["bitfinex-derivatives","BNBF0:USTF0",1743870557262,1.045,593.2,592.31,0.30051124]
["bitfinex-derivatives","BNBF0:USTF0",1743870558163,1.045,593.2,592.29,0.30051124]
["bitfinex-derivatives","BNBF0:USTF0",1743870558362,1.045,593.2,592.3,0.29345173]
["bitfinex-derivatives","BNBF0:USTF0",1743870558567,1.045,593.2,592.31,0.30051124]
["bitfinex-derivatives","BNBF0:USTF0",1743870560263,1.045,593.2,592.3,0.29345173]
["bitfinex-derivatives","BNBF0:USTF0",1743870560463,1.045,593.2,592.31,0.30044788]
["bitfinex-derivatives","BNBF0:USTF0",1743870561164,1.045,593.2,592.29,0.30044788]
["bitfinex-derivatives","BNBF0:USTF0",1743870561463,1.045,593.2,592.3,0.59391445]
["bitfinex-derivatives","BNBF0:USTF0",1743870561664,1.045,593.2,592.31,0.30044788]
["bitfinex-derivatives","BNBF0:USTF0",1743870563763,1.045,593.2,592.3,0.29346657]
["bitfinex-derivatives","BNBF0:USTF0",1743870563961,1.045,593.2,592.31,0.30039356]
["bitfinex-derivatives","BNBF0:USTF0",1743870564162,1.045,593.2,592.29,0.30039356]
["bitfinex-derivatives","BNBF0:USTF0",1743870564364,1.045,593.2,592.3,0.59386261]
["bitfinex-derivatives","BNBF0:USTF0",1743870564663,1.045,593.2,592.31,0.30039356]
["bitfinex-derivatives","BNBF0:USTF0",1743870566666,1.045,593.2,592.31,0.81139356]
["bitfinex-derivatives","BNBF0:USTF0",1743870566962,1.045,593.2,592.32,0.30039356]
["bitfinex-derivatives","BNBF0:USTF0",1743870568870,1.045,593.2,592.31,0.80446534]
["bitfinex-derivatives","BNBF0:USTF0",1743870569070,1.045,593.2,592.32,0.30030844]
["bitfinex-derivatives","BNBF0:USTF0",1743870573871,1.045,593.2,592.31,0.80446534]
["bitfinex-derivatives","BNBF0:USTF0",1743870574067,1.045,593.2,592.32,0.3003099]
["bitfinex-derivatives","BNBF0:USTF0",1743870579073,1.045,593.2,592.33,0.30015668]
["bitfinex-derivatives","BNBF0:USTF0",1743870579275,1.045,593.2,592.34,0.30015668]
["bitfinex-derivatives","BNBF0:USTF0",1743870579474,1.045,593.2,592.32,0.30015668]
["bitfinex-derivatives","BNBF0:USTF0",1743870580576,1.045,593.2,592.31,0.80446534]
["bitfinex-derivatives","BNBF0:USTF0",1743870580876,1.045,593.2,592.32,0.30011232]
["bitfinex-derivatives","BNBF0:USTF0",1743870582377,1.045,593.2,592.35,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870582576,1.045,593.2,592.36,0.30011232]
["bitfinex-derivatives","BNBF0:USTF0",1743870584175,1.045,593.2,592.37,0.29998653]
["bitfinex-derivatives","BNBF0:USTF0",1743870584371,1.045,593.2,592.36,0.29998653]
["bitfinex-derivatives","BNBF0:USTF0",1743870584576,1.045,593.2,592.37,0.29998653]
["bitfinex-derivatives","BNBF0:USTF0",1743870584770,1.045,593.2,592.38,0.29998653]
["bitfinex-derivatives","BNBF0:USTF0",1743870584976,1.045,593.2,592.36,0.29998653]
["bitfinex-derivatives","BNBF0:USTF0",1743870585275,1.045,593.2,592.37,0.29998653]
["bitfinex-derivatives","BNBF0:USTF0",1743870585479,1.045,593.2,592.36,0.29998653]
["bitfinex-derivatives","BNBF0:USTF0",1743870586881,1.045,593.2,592.35,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870587082,1.045,593.2,592.36,0.29996182]
["bitfinex-derivatives","BNBF0:USTF0",1743870587376,1.045,593.2,592.36,1.56040013]
["bitfinex-derivatives","BNBF0:USTF0",1743870587581,1.045,593.2,592.36,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870587781,1.045,593.2,592.37,0.29995907]
["bitfinex-derivatives","BNBF0:USTF0",1743870590784,1.045,593.2,592.36,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870590982,1.045,593.2,592.37,0.29983448]
["bitfinex-derivatives","BNBF0:USTF0",1743870593890,1.045,593.2,592.37,1.56027279]
["bitfinex-derivatives","BNBF0:USTF0",1743870594092,1.045,593.2,592.38,0.29983448]
["bitfinex-derivatives","BNBF0:USTF0",1743870596393,1.045,593.2,592.36,0.29983448]
["bitfinex-derivatives","BNBF0:USTF0",1743870596588,1.045,593.2,592.39,0.29983448]
["bitfinex-derivatives","BNBF0:USTF0",1743870596794,1.045,593.2,592.4,0.29982685]
["bitfinex-derivatives","BNBF0:USTF0",1743870597192,1.045,593.2,592.41,0.29982685]
["bitfinex-derivatives","BNBF0:USTF0",1743870597392,1.045,593.2,592.42,0.29982685]
["bitfinex-derivatives","BNBF0:USTF0",1743870597593,1.045,593.2,592.34,0.29982685]
["bitfinex-derivatives","BNBF0:USTF0",1743870597892,1.045,593.2,592.35,0.29982685]
["bitfinex-derivatives","BNBF0:USTF0",1743870598094,1.045,593.2,592.34,0.29982685]
["bitfinex-derivatives","BNBF0:USTF0",1743870598794,1.045,593.2,592.32,0.29982685]
["bitfinex-derivatives","BNBF0:USTF0",1743870598995,1.045,593.2,592.33,0.29982685]
["bitfinex-derivatives","BNBF0:USTF0",1743870599189,1.045,593.2,592.32,0.29982685]
["bitfinex-derivatives","BNBF0:USTF0",1743870599488,1.045,593.2,592.34,0.29346534]
["bitfinex-derivatives","BNBF0:USTF0",1743870599693,1.045,593.2,592.35,0.29982685]
["bitfinex-derivatives","BNBF0:USTF0",1743870600190,1.045,593.2,592.32,0.29982685]
["bitfinex-derivatives","BNBF0:USTF0",1743870600395,1.045,593.2,592.34,0.29346534]
["bitfinex-derivatives","BNBF0:USTF0",1743870600596,1.045,593.2,592.35,0.29982685]
["bitfinex-derivatives","BNBF0:USTF0",1743870603197,1.045,593.2,592.32,0.29982685]
["bitfinex-derivatives","BNBF0:USTF0",1743870604211,1.045,593.2,592.31,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743870604395,1.045,593.2,592.32,0.29991726]
["bitfinex-derivatives","BNBF0:USTF0",1743870604900,1.045,593.2,592.33,0.29346534]
["bitfinex-derivatives","BNBF0:USTF0",1743870605100,1.045,593.2,592.34,0.29991726]
["bitfinex-derivatives","BNBF0:USTF0",1743870606201,1.045,593.2,592.32,0.29991726]
["bitfinex-derivatives","BNBF0:USTF0",1743870606502,1.045,593.2,592.33,0.29346286]
["bitfinex-derivatives","BNBF0:USTF0",1743870606802,1.045,593.2,592.34,0.2999575]
["bitfinex-derivatives","BNBF0:USTF0",1743870607697,1.045,593.2,592.33,0.29346286]
["bitfinex-derivatives","BNBF0:USTF0",1743870608002,1.045,593.2,592.34,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870609300,1.045,593.2,592.32,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870609504,1.50644812,593.91,592.32,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870609698,0.3367627,593.89,592.29,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870609902,0.31000205,593.88,592.29,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870610100,0.33677971,593.86,592.29,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870610305,0.31000205,593.85,592.29,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870610501,0.33679672,593.83,592.3,0.29338369]
["bitfinex-derivatives","BNBF0:USTF0",1743870610704,0.31000205,593.82,592.31,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870610906,0.33681374,593.8,592.31,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870611100,0.31000205,593.79,592.31,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870611304,0.33683075,593.77,592.31,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870611501,0.31000205,593.76,592.31,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870611711,0.33684777,593.74,592.31,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870611903,0.31000205,593.73,592.31,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870612103,0.33686479,593.71,592.31,0.83995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870612303,0.31000205,593.7,592.32,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870612507,0.33688182,593.68,592.32,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870612702,0.31000205,593.67,592.32,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870612902,0.33689884,593.65,592.32,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870613103,0.31000205,593.64,592.32,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870613309,0.33691587,593.62,592.32,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870613509,0.31000205,593.61,592.32,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870613912,0.33693289,593.59,592.32,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870614115,0.31000205,593.58,592.32,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870614511,0.33694425,593.57,592.32,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870614712,0.31000205,593.56,592.32,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870614912,0.3369556,593.55,592.32,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870615212,0.31000205,593.54,592.32,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870615413,0.29339111,593.54,592.32,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870616214,0.33696696,593.53,592.32,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870618414,0.29338864,593.52,592.32,0.29995845]
["bitfinex-derivatives","BNBF0:USTF0",1743870619322,0.29338864,593.52,592.31,0.83338864]
["bitfinex-derivatives","BNBF0:USTF0",1743870619621,0.29338864,593.52,592.32,0.2998911]
["bitfinex-derivatives","BNBF0:USTF0",1743870620219,0.29338864,593.52,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743870620422,0.29338864,593.52,592.34,0.2998911]
["bitfinex-derivatives","BNBF0:USTF0",1743870620723,0.29338864,593.52,592.34,0.63753502]
["bitfinex-derivatives","BNBF0:USTF0",1743870620916,0.29338864,593.52,592.35,0.2998911]
["bitfinex-derivatives","BNBF0:USTF0",1743870621221,0.33696696,593.53,592.35,0.2998911]
["bitfinex-derivatives","BNBF0:USTF0",1743870621517,0.2933738,593.51,592.35,0.2998911]
["bitfinex-derivatives","BNBF0:USTF0",1743870624123,0.33696696,593.53,592.35,0.2998911]
["bitfinex-derivatives","BNBF0:USTF0",1743870624319,0.33696696,593.53,592.36,0.2997875]
["bitfinex-derivatives","BNBF0:USTF0",1743870624523,0.2933738,593.5,592.35,0.2997875]
["bitfinex-derivatives","BNBF0:USTF0",1743870624722,0.3099365,593.49,592.36,0.2997875]
["bitfinex-derivatives","BNBF0:USTF0",1743870624921,0.3099365,593.49,592.35,0.2997875]
["bitfinex-derivatives","BNBF0:USTF0",1743870625118,0.3099365,593.49,592.37,0.2997875]
["bitfinex-derivatives","BNBF0:USTF0",1743870625322,0.3099365,593.49,592.38,0.2997875]
["bitfinex-derivatives","BNBF0:USTF0",1743870625622,0.3099365,593.49,592.39,0.2997875]
["bitfinex-derivatives","BNBF0:USTF0",1743870625818,0.3099365,593.49,592.35,0.2997875]
["bitfinex-derivatives","BNBF0:USTF0",1743870626024,0.2933738,593.5,592.36,0.2997875]
["bitfinex-derivatives","BNBF0:USTF0",1743870626224,0.2933738,593.5,592.35,0.2997875]
["bitfinex-derivatives","BNBF0:USTF0",1743870626424,0.2933738,593.5,592.37,0.2997875]
["bitfinex-derivatives","BNBF0:USTF0",1743870626626,0.2933738,593.5,592.38,0.2997875]
["bitfinex-derivatives","BNBF0:USTF0",1743870626920,0.2933738,593.5,592.35,0.2997875]
["bitfinex-derivatives","BNBF0:USTF0",1743870627118,0.416,593.49,592.35,0.2997875]
["bitfinex-derivatives","BNBF0:USTF0",1743870627521,0.2933738,593.48,592.35,0.2997875]
["bitfinex-derivatives","BNBF0:USTF0",1743870627727,0.2933738,593.48,592.34,0.63101772]
["bitfinex-derivatives","BNBF0:USTF0",1743870627923,0.2933738,593.48,592.39,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870628119,0.2933738,593.48,592.4,0.29975417]
["bitfinex-derivatives","BNBF0:USTF0",1743870628925,0.2933738,593.48,592.4,0.63736389]
["bitfinex-derivatives","BNBF0:USTF0",1743870629123,0.2933738,593.48,592.41,0.63735819]
["bitfinex-derivatives","BNBF0:USTF0",1743870629320,0.2933738,593.48,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743870629625,0.2933738,593.48,592.43,0.29975417]
["bitfinex-derivatives","BNBF0:USTF0",1743870630026,0.416,593.49,592.43,0.29975417]
["bitfinex-derivatives","BNBF0:USTF0",1743870633423,0.7093466,593.49,592.43,0.29975417]
["bitfinex-derivatives","BNBF0:USTF0",1743870636029,0.416,593.49,592.43,0.29975417]
["bitfinex-derivatives","BNBF0:USTF0",1743870636531,0.416,593.49,592.43,0.63734679]
["bitfinex-derivatives","BNBF0:USTF0",1743870636825,0.416,593.49,592.44,0.63734109]
["bitfinex-derivatives","BNBF0:USTF0",1743870637028,0.416,593.49,592.45,0.6373354]
["bitfinex-derivatives","BNBF0:USTF0",1743870637224,0.416,593.49,592.46,0.6373297]
["bitfinex-derivatives","BNBF0:USTF0",1743870637423,0.416,593.49,592.47,0.637324]
["bitfinex-derivatives","BNBF0:USTF0",1743870637625,0.416,593.49,592.48,0.6373183]
["bitfinex-derivatives","BNBF0:USTF0",1743870637829,0.416,593.49,592.49,0.6373126]
["bitfinex-derivatives","BNBF0:USTF0",1743870638031,0.416,593.49,592.5,0.63730691]
["bitfinex-derivatives","BNBF0:USTF0",1743870638227,0.416,593.49,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743870638431,0.416,593.49,592.52,0.29956828]
["bitfinex-derivatives","BNBF0:USTF0",1743870640034,0.416,593.49,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743870640230,0.416,593.49,592.54,0.29956828]
["bitfinex-derivatives","BNBF0:USTF0",1743870640934,0.416,593.49,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743870641234,0.416,593.49,592.54,0.29957746]
["bitfinex-derivatives","BNBF0:USTF0",1743870642234,0.33696696,593.53,592.54,0.29957746]
["bitfinex-derivatives","BNBF0:USTF0",1743870643838,0.33696696,593.53,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743870644037,0.33696696,593.53,592.56,0.29957746]
["bitfinex-derivatives","BNBF0:USTF0",1743870644229,0.33696696,593.53,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743870644434,0.33696696,593.53,592.58,0.29957746]
["bitfinex-derivatives","BNBF0:USTF0",1743870644737,0.449,593.64,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743870644932,0.449,593.64,592.6,0.29957746]
["bitfinex-derivatives","BNBF0:USTF0",1743870645437,0.449,593.64,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743870645636,0.449,593.64,592.62,0.29957746]
["bitfinex-derivatives","BNBF0:USTF0",1743870645937,0.449,593.64,592.62,0.63706185]
["bitfinex-derivatives","BNBF0:USTF0",1743870646133,0.553,593.63,592.63,0.29957746]
["bitfinex-derivatives","BNBF0:USTF0",1743870646636,0.553,593.63,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743870646936,0.553,593.63,592.63,0.29939489]
["bitfinex-derivatives","BNBF0:USTF0",1743870652742,0.553,593.63,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743870652934,0.553,593.63,592.63,0.29938937]
["bitfinex-derivatives","BNBF0:USTF0",1743870654039,0.553,593.63,592.64,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1743870654335,0.553,593.63,592.65,0.29938937]
["bitfinex-derivatives","BNBF0:USTF0",1743870656742,0.367,593.62,592.65,0.29938937]
["bitfinex-derivatives","BNBF0:USTF0",1743870657639,0.367,593.62,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743870657844,0.367,593.62,592.67,0.29938937]
["bitfinex-derivatives","BNBF0:USTF0",1743870658038,0.367,593.62,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743870658239,0.367,593.62,592.69,0.29938937]
["bitfinex-derivatives","BNBF0:USTF0",1743870658439,0.367,593.62,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743870658738,0.367,593.62,592.71,0.29938937]
["bitfinex-derivatives","BNBF0:USTF0",1743870659240,0.367,593.62,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743870659643,0.367,593.62,592.73,0.29977832]
["bitfinex-derivatives","BNBF0:USTF0",1743870659940,0.367,593.62,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743870660141,0.52,593.61,592.75,0.29977832]
["bitfinex-derivatives","BNBF0:USTF0",1743870662345,0.52,593.61,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743870662546,0.52,593.61,592.75,0.29978823]
["bitfinex-derivatives","BNBF0:USTF0",1743870665653,0.52,593.61,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743870665848,0.52,593.61,592.75,0.29982188]
["bitfinex-derivatives","BNBF0:USTF0",1743870666245,0.52,593.61,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743870666443,0.52,593.61,592.75,0.29982178]
["bitfinex-derivatives","BNBF0:USTF0",1743870667549,0.52,593.61,592.76,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743870667749,0.52,593.61,592.77,0.29982178]
["bitfinex-derivatives","BNBF0:USTF0",1743870668945,0.52,593.61,592.76,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743870669251,0.52,593.61,592.77,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870670048,0.29323166,593.74,592.77,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870670248,0.29323166,593.74,592.75,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870670548,0.29323166,593.74,592.76,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870670757,0.29323166,593.74,592.75,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870670951,0.29323166,593.74,592.77,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870671148,0.29323166,593.74,592.78,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870671354,0.29323166,593.74,592.75,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870672057,1.50644812,594.44,592.75,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870672258,0.33646243,594.42,592.75,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870672452,0.30972769,594.41,592.75,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870672757,0.33647941,594.39,592.75,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870672959,0.30972769,594.38,592.75,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870673158,0.33649639,594.36,592.75,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870673358,0.30972769,594.35,592.75,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870673659,0.33651338,594.33,592.75,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870673858,0.30972769,594.32,592.75,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870674057,0.30972769,594.31,592.75,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870674257,0.33651338,594.33,592.75,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870674258,0.30972769,594.3,592.75,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870674554,0.30972769,594.29,592.75,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870674758,0.30972769,594.32,592.75,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870674958,0.30972769,594.31,592.75,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870675155,0.33653603,594.29,592.75,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870675357,0.30972769,594.28,592.75,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870675557,0.33655302,594.26,592.75,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870675759,0.30972769,594.25,592.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743870675960,0.33657001,594.23,592.77,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870676160,0.30972769,594.22,592.77,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870676360,0.336587,594.2,592.77,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870676553,0.30972769,594.19,592.77,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870676758,0.336604,594.17,592.77,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870677061,0.30972769,594.16,592.77,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870677257,0.33662099,594.14,592.77,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870677459,0.30972769,594.13,592.77,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870677658,0.33663799,594.11,592.77,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870677860,0.30972769,594.1,592.77,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870678057,0.33664932,594.09,592.77,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870678258,0.30972769,594.08,592.77,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870679262,0.30972769,594.08,592.77,1.56028906]
["bitfinex-derivatives","BNBF0:USTF0",1743870679558,0.33666066,594.07,592.78,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870679761,0.30972769,594.06,592.78,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870679962,0.33667199,594.05,592.78,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870680157,0.30972769,594.04,592.78,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870680463,0.33668333,594.03,592.78,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870680663,0.30972769,594.02,592.78,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870680863,0.30972769,594.02,592.78,1.56028906]
["bitfinex-derivatives","BNBF0:USTF0",1743870681061,0.30972769,594.02,592.79,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870681258,0.33670033,594.0,592.79,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870681458,0.30972769,593.99,592.79,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870682261,0.33671167,593.98,592.79,0.29985075]
["bitfinex-derivatives","BNBF0:USTF0",1743870682464,0.3097696,593.97,592.8,0.29994308]
["bitfinex-derivatives","BNBF0:USTF0",1743870682663,0.33672301,593.96,592.79,0.29994308]
["bitfinex-derivatives","BNBF0:USTF0",1743870682861,0.3097696,593.95,592.79,0.29994308]
["bitfinex-derivatives","BNBF0:USTF0",1743870683065,0.33673435,593.94,592.79,0.29994308]
["bitfinex-derivatives","BNBF0:USTF0",1743870683365,0.3097696,593.93,592.79,0.29994308]
["bitfinex-derivatives","BNBF0:USTF0",1743870683661,0.33674568,593.92,592.79,0.29994308]
["bitfinex-derivatives","BNBF0:USTF0",1743870683966,0.3097696,593.91,592.79,0.29994308]
["bitfinex-derivatives","BNBF0:USTF0",1743870684166,0.33675702,593.9,592.77,0.29994308]
["bitfinex-derivatives","BNBF0:USTF0",1743870684365,0.3097696,593.89,592.77,0.29994308]
["bitfinex-derivatives","BNBF0:USTF0",1743870684565,0.33676837,593.88,592.77,0.29994308]
["bitfinex-derivatives","BNBF0:USTF0",1743870684765,0.3097696,593.87,592.77,0.29994308]
["bitfinex-derivatives","BNBF0:USTF0",1743870685063,0.33677971,593.86,592.77,0.29994308]
["bitfinex-derivatives","BNBF0:USTF0",1743870685963,0.3097865,593.85,592.77,0.29994308]
["bitfinex-derivatives","BNBF0:USTF0",1743870686161,0.33679105,593.84,592.77,0.29994308]
["bitfinex-derivatives","BNBF0:USTF0",1743870686368,0.33679105,593.84,592.78,0.29993558]
["bitfinex-derivatives","BNBF0:USTF0",1743870686666,0.33679105,593.84,592.79,0.29993558]
["bitfinex-derivatives","BNBF0:USTF0",1743870686864,0.33679105,593.84,592.77,0.29993558]
["bitfinex-derivatives","BNBF0:USTF0",1743870687069,0.33679105,593.84,592.78,0.29993558]
["bitfinex-derivatives","BNBF0:USTF0",1743870687365,0.29322672,593.83,592.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743870687570,0.29322672,593.83,592.77,0.29988358]
["bitfinex-derivatives","BNBF0:USTF0",1743870688170,0.33680239,593.82,592.77,0.29988358]
["bitfinex-derivatives","BNBF0:USTF0",1743870689071,0.33680239,593.82,592.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743870689273,0.33680239,593.82,592.77,0.29987476]
["bitfinex-derivatives","BNBF0:USTF0",1743870690373,0.29323536,593.81,592.77,0.29987476]
["bitfinex-derivatives","BNBF0:USTF0",1743870691273,0.33681374,593.8,592.77,0.29987476]
["bitfinex-derivatives","BNBF0:USTF0",1743870692374,0.33681374,593.8,592.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743870692572,0.33681374,593.8,592.77,0.29989414]
["bitfinex-derivatives","BNBF0:USTF0",1743870693379,0.29323783,593.79,592.77,0.29989414]
["bitfinex-derivatives","BNBF0:USTF0",1743870694079,0.33682508,593.78,592.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743870694280,0.33682508,593.78,592.77,0.29994845]
["bitfinex-derivatives","BNBF0:USTF0",1743870694975,0.43,593.77,592.77,0.29994845]
["bitfinex-derivatives","BNBF0:USTF0",1743870695280,0.76683075,593.77,592.77,0.29994845]
["bitfinex-derivatives","BNBF0:USTF0",1743870696275,0.29324278,593.76,592.77,0.29994845]
["bitfinex-derivatives","BNBF0:USTF0",1743870698383,0.30980241,593.75,592.77,0.29994845]
["bitfinex-derivatives","BNBF0:USTF0",1743870698984,0.29324278,593.76,592.77,0.29994845]
["bitfinex-derivatives","BNBF0:USTF0",1743870699186,0.76683075,593.77,592.78,0.30002926]
["bitfinex-derivatives","BNBF0:USTF0",1743870699386,0.76683075,593.77,592.77,0.30002926]
["bitfinex-derivatives","BNBF0:USTF0",1743870699580,0.29324278,593.75,592.78,0.30002926]
["bitfinex-derivatives","BNBF0:USTF0",1743870699784,0.29324278,593.75,592.77,0.30002926]
["bitfinex-derivatives","BNBF0:USTF0",1743870699982,0.29324278,593.75,592.78,0.30002926]
["bitfinex-derivatives","BNBF0:USTF0",1743870700186,0.29324278,593.75,592.77,0.30002926]
["bitfinex-derivatives","BNBF0:USTF0",1743870700484,0.33684777,593.74,592.77,0.30002926]
["bitfinex-derivatives","BNBF0:USTF0",1743870702588,0.29325513,593.73,592.78,0.30006138]
["bitfinex-derivatives","BNBF0:USTF0",1743870702790,0.63010858,593.73,592.79,0.30006138]
["bitfinex-derivatives","BNBF0:USTF0",1743870702984,0.63010858,593.73,592.77,0.30006138]
["bitfinex-derivatives","BNBF0:USTF0",1743870703186,0.63010858,593.73,592.78,0.30006138]
["bitfinex-derivatives","BNBF0:USTF0",1743870703388,0.63010858,593.73,592.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743870703389,0.63010858,593.73,592.77,0.30006138]
["bitfinex-derivatives","BNBF0:USTF0",1743870703590,0.63010858,593.73,592.78,0.30006138]
["bitfinex-derivatives","BNBF0:USTF0",1743870703889,0.63010858,593.73,592.79,0.30006138]
["bitfinex-derivatives","BNBF0:USTF0",1743870704082,0.63010858,593.73,592.77,0.30006138]
["bitfinex-derivatives","BNBF0:USTF0",1743870705185,0.33685345,593.73,592.77,0.30006138]
["bitfinex-derivatives","BNBF0:USTF0",1743870705588,0.2932576,593.72,592.77,0.30006138]
["bitfinex-derivatives","BNBF0:USTF0",1743870707591,0.2932576,593.72,592.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743870707788,0.2932576,593.72,592.77,0.30008837]
["bitfinex-derivatives","BNBF0:USTF0",1743870707993,0.33685345,593.73,592.77,0.30008837]
["bitfinex-derivatives","BNBF0:USTF0",1743870708490,0.29325019,593.71,592.77,0.30008837]
["bitfinex-derivatives","BNBF0:USTF0",1743870709199,0.29325019,593.71,592.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743870709391,0.29325019,593.71,592.77,0.30014472]
["bitfinex-derivatives","BNBF0:USTF0",1743870711095,0.33685345,593.73,592.77,0.30014472]
["bitfinex-derivatives","BNBF0:USTF0",1743870711503,0.29325019,593.7,592.77,0.30014472]
["bitfinex-derivatives","BNBF0:USTF0",1743870712503,0.29325019,593.7,592.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743870712803,0.29325019,593.7,592.77,0.30012561]
["bitfinex-derivatives","BNBF0:USTF0",1743870714098,0.33685345,593.73,592.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743870714302,0.33685345,593.73,592.77,0.30013613]
["bitfinex-derivatives","BNBF0:USTF0",1743870714502,0.29324525,593.72,592.77,0.30013613]
["bitfinex-derivatives","BNBF0:USTF0",1743870717108,0.33685345,593.73,592.77,0.30013613]
["bitfinex-derivatives","BNBF0:USTF0",1743870717504,0.29324278,593.72,592.78,0.30020181]
["bitfinex-derivatives","BNBF0:USTF0",1743870717707,0.29324278,593.72,592.77,0.30020181]
["bitfinex-derivatives","BNBF0:USTF0",1743870717907,0.29324278,593.72,592.78,0.30020181]
["bitfinex-derivatives","BNBF0:USTF0",1743870718108,0.29324278,593.72,592.77,0.30020181]
["bitfinex-derivatives","BNBF0:USTF0",1743870718304,0.29324278,593.72,592.78,0.30020181]
["bitfinex-derivatives","BNBF0:USTF0",1743870718610,0.29324278,593.72,592.77,0.30020181]
["bitfinex-derivatives","BNBF0:USTF0",1743870718804,0.29324278,593.72,592.78,0.30020181]
["bitfinex-derivatives","BNBF0:USTF0",1743870719008,0.29324278,593.72,592.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743870719208,0.29324278,593.72,592.77,0.30019089]
["bitfinex-derivatives","BNBF0:USTF0",1743870720009,0.33685345,593.73,592.77,0.30019089]
["bitfinex-derivatives","BNBF0:USTF0",1743870720640,0.29324278,593.72,592.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743870720945,0.29324278,593.72,592.77,0.3001917]
["bitfinex-derivatives","BNBF0:USTF0",1743870721340,0.29324278,593.72,592.76,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743870721541,0.29324278,593.72,592.78,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743870721833,0.29324278,593.72,592.79,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743870722041,0.29324278,593.72,592.77,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743870722234,0.29324278,593.72,592.78,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743870722446,0.29324278,593.72,592.77,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743870723231,0.33685345,593.73,592.75,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743870723429,0.29324525,593.71,592.76,0.30017777]
["bitfinex-derivatives","BNBF0:USTF0",1743870724327,0.29324525,593.71,592.75,0.29324525]
["bitfinex-derivatives","BNBF0:USTF0",1743870725620,0.532,593.7,592.75,0.29324525]
["bitfinex-derivatives","BNBF0:USTF0",1743870726620,0.532,593.7,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870729426,0.33687614,593.69,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870729626,0.63015351,593.69,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870732125,0.33687614,593.69,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870732324,0.29331816,593.68,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870732522,0.33688749,593.67,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870735427,0.29330951,593.66,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870735628,0.33689884,593.65,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870739426,0.29334289,593.64,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870739627,0.63024741,593.64,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870740131,0.584,593.63,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870742431,0.2933194,593.62,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870744232,0.584,593.63,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870744431,0.29327243,593.61,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870747135,0.584,593.63,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870747535,0.29326872,593.61,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870750237,0.584,593.63,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870750630,0.29331075,593.61,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870752037,0.29331075,593.61,592.77,0.29995458]
["bitfinex-derivatives","BNBF0:USTF0",1743870753037,0.584,593.63,592.77,0.29995458]
["bitfinex-derivatives","BNBF0:USTF0",1743870753437,0.29326255,593.6,592.77,0.29995458]
["bitfinex-derivatives","BNBF0:USTF0",1743870753734,0.29326255,593.6,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870753939,0.29326255,593.6,592.77,0.30002999]
["bitfinex-derivatives","BNBF0:USTF0",1743870754633,0.29326255,593.6,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870756038,0.584,593.63,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870756341,0.2932885,593.59,592.76,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1743870757641,0.2932885,593.59,592.65,0.2932885]
["bitfinex-derivatives","BNBF0:USTF0",1743870757942,0.2932885,593.59,592.66,0.30014589]
["bitfinex-derivatives","BNBF0:USTF0",1743870759138,0.2932885,593.59,592.65,0.2932885]
["bitfinex-derivatives","BNBF0:USTF0",1743870759139,0.584,593.63,592.32,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870759338,0.66232311,593.58,592.33,0.63788752]
["bitfinex-derivatives","BNBF0:USTF0",1743870759543,0.66232311,593.58,592.55,0.29332311]
["bitfinex-derivatives","BNBF0:USTF0",1743870759738,0.66232311,593.58,592.56,0.3002379]
["bitfinex-derivatives","BNBF0:USTF0",1743870759938,0.66232311,593.58,592.34,0.3002379]
["bitfinex-derivatives","BNBF0:USTF0",1743870760644,0.66232311,593.58,592.35,0.29337133]
["bitfinex-derivatives","BNBF0:USTF0",1743870760844,0.66232311,593.58,592.36,0.3002379]
["bitfinex-derivatives","BNBF0:USTF0",1743870761038,0.66232311,593.58,592.36,0.7282379]
["bitfinex-derivatives","BNBF0:USTF0",1743870761242,0.66232311,593.58,592.37,0.30029966]
["bitfinex-derivatives","BNBF0:USTF0",1743870761543,0.33694425,593.57,592.37,0.30029966]
["bitfinex-derivatives","BNBF0:USTF0",1743870762544,0.29336762,593.56,592.37,0.30029966]
["bitfinex-derivatives","BNBF0:USTF0",1743870762739,0.63031754,593.56,592.37,0.30029966]
["bitfinex-derivatives","BNBF0:USTF0",1743870763446,0.3369556,593.55,592.37,0.30029966]
["bitfinex-derivatives","BNBF0:USTF0",1743870765449,0.29337504,593.54,592.37,0.30029966]
["bitfinex-derivatives","BNBF0:USTF0",1743870765645,0.63033632,593.54,592.37,0.30029966]
["bitfinex-derivatives","BNBF0:USTF0",1743870768052,0.33696128,593.54,592.37,0.30029966]
["bitfinex-derivatives","BNBF0:USTF0",1743870768445,0.29337751,593.53,592.37,0.30029966]
["bitfinex-derivatives","BNBF0:USTF0",1743870768849,0.29337751,593.53,592.36,0.72137751]
["bitfinex-derivatives","BNBF0:USTF0",1743870769148,0.29337751,593.53,592.37,0.30030232]
["bitfinex-derivatives","BNBF0:USTF0",1743870770550,0.29337751,593.53,592.36,0.72137751]
["bitfinex-derivatives","BNBF0:USTF0",1743870770851,0.29337751,593.53,592.37,0.30030981]
["bitfinex-derivatives","BNBF0:USTF0",1743870774057,0.33696128,593.54,592.38,0.30025039]
["bitfinex-derivatives","BNBF0:USTF0",1743870774353,0.29336267,593.52,592.39,0.30025039]
["bitfinex-derivatives","BNBF0:USTF0",1743870774554,0.29336267,593.52,592.37,0.30025039]
["bitfinex-derivatives","BNBF0:USTF0",1743870774754,0.29336267,593.52,592.38,0.30025039]
["bitfinex-derivatives","BNBF0:USTF0",1743870774956,0.29336267,593.52,592.39,0.30025039]
["bitfinex-derivatives","BNBF0:USTF0",1743870775255,0.29336267,593.52,592.4,0.30025039]
["bitfinex-derivatives","BNBF0:USTF0",1743870775455,0.29336267,593.52,592.37,0.30025039]
["bitfinex-derivatives","BNBF0:USTF0",1743870775652,0.29336267,593.52,592.38,0.30025047]
["bitfinex-derivatives","BNBF0:USTF0",1743870775850,0.29336267,593.52,592.37,0.30025047]
["bitfinex-derivatives","BNBF0:USTF0",1743870776053,0.29336267,593.52,592.38,0.30025047]
["bitfinex-derivatives","BNBF0:USTF0",1743870776254,0.29336267,593.52,592.36,0.29336267]
["bitfinex-derivatives","BNBF0:USTF0",1743870776451,0.29336267,593.52,592.37,0.30024827]
["bitfinex-derivatives","BNBF0:USTF0",1743870777050,0.33696128,593.54,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743870777257,0.33696128,593.54,592.39,0.30024827]
["bitfinex-derivatives","BNBF0:USTF0",1743870777456,0.33696128,593.54,592.39,0.63786369]
["bitfinex-derivatives","BNBF0:USTF0",1743870777657,0.29335154,593.53,592.4,0.30024827]
["bitfinex-derivatives","BNBF0:USTF0",1743870778058,0.538,593.52,592.4,0.30024827]
["bitfinex-derivatives","BNBF0:USTF0",1743870779059,0.538,593.52,592.4,0.87824827]
["bitfinex-derivatives","BNBF0:USTF0",1743870779353,0.538,593.52,592.41,0.30024827]
["bitfinex-derivatives","BNBF0:USTF0",1743870780654,0.29335525,593.51,592.41,0.30024827]
["bitfinex-derivatives","BNBF0:USTF0",1743870780857,0.75135525,593.51,592.41,0.30024827]
["bitfinex-derivatives","BNBF0:USTF0",1743870783058,0.458,593.51,592.41,0.30024827]
["bitfinex-derivatives","BNBF0:USTF0",1743870783560,0.29335896,593.5,592.41,0.30024827]
["bitfinex-derivatives","BNBF0:USTF0",1743870786060,0.29335896,593.5,592.4,0.87135896]
["bitfinex-derivatives","BNBF0:USTF0",1743870786256,0.29335896,593.5,592.41,0.30022461]
["bitfinex-derivatives","BNBF0:USTF0",1743870786961,0.29335896,593.5,592.4,0.87135896]
["bitfinex-derivatives","BNBF0:USTF0",1743870787261,0.29335896,593.5,592.41,0.30021694]
["bitfinex-derivatives","BNBF0:USTF0",1743870789157,0.458,593.51,592.41,0.30021694]
["bitfinex-derivatives","BNBF0:USTF0",1743870789559,0.29335896,593.49,592.41,0.30021694]
["bitfinex-derivatives","BNBF0:USTF0",1743870791162,0.29335896,593.49,592.41,1.56065525]
["bitfinex-derivatives","BNBF0:USTF0",1743870791462,0.29335896,593.49,592.42,0.30021694]
["bitfinex-derivatives","BNBF0:USTF0",1743870792064,0.458,593.51,592.42,0.30021694]
["bitfinex-derivatives","BNBF0:USTF0",1743870792759,0.29335649,593.5,592.42,0.30021694]
["bitfinex-derivatives","BNBF0:USTF0",1743870793767,0.29335649,593.5,592.48,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870793961,0.29335649,593.5,592.49,0.30021694]
["bitfinex-derivatives","BNBF0:USTF0",1743870795067,0.458,593.51,592.49,0.30021694]
["bitfinex-derivatives","BNBF0:USTF0",1743870795465,0.29334907,593.49,592.5,0.30015845]
["bitfinex-derivatives","BNBF0:USTF0",1743870795664,0.29334907,593.49,592.49,0.30015845]
["bitfinex-derivatives","BNBF0:USTF0",1743870795866,0.29334907,593.49,592.5,0.30015845]
["bitfinex-derivatives","BNBF0:USTF0",1743870796063,0.29334907,593.49,592.45,0.30015845]
["bitfinex-derivatives","BNBF0:USTF0",1743870796267,0.29334907,593.49,592.46,0.30015845]
["bitfinex-derivatives","BNBF0:USTF0",1743870796565,0.29334907,593.49,592.47,0.30015845]
["bitfinex-derivatives","BNBF0:USTF0",1743870796763,0.29334907,593.49,592.45,0.30015845]
["bitfinex-derivatives","BNBF0:USTF0",1743870796967,0.29334907,593.49,592.46,0.30015845]
["bitfinex-derivatives","BNBF0:USTF0",1743870797163,0.458,593.51,592.44,0.29334907]
["bitfinex-derivatives","BNBF0:USTF0",1743870797368,0.458,593.51,592.45,0.63763094]
["bitfinex-derivatives","BNBF0:USTF0",1743870797668,0.458,593.51,592.46,0.63762524]
["bitfinex-derivatives","BNBF0:USTF0",1743870797863,0.458,593.51,592.47,0.30004971]
["bitfinex-derivatives","BNBF0:USTF0",1743870798169,0.33696128,593.54,592.47,0.30004971]
["bitfinex-derivatives","BNBF0:USTF0",1743870799072,0.413,593.53,592.47,0.30004971]
["bitfinex-derivatives","BNBF0:USTF0",1743870799372,0.413,593.53,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743870799672,0.413,593.53,592.49,0.30004971]
["bitfinex-derivatives","BNBF0:USTF0",1743870800067,0.413,593.53,592.49,0.63760814]
["bitfinex-derivatives","BNBF0:USTF0",1743870800271,0.413,593.53,592.5,1.56048802]
["bitfinex-derivatives","BNBF0:USTF0",1743870800574,0.413,593.53,592.51,0.30004971]
["bitfinex-derivatives","BNBF0:USTF0",1743870801974,0.475,593.52,592.51,0.30004971]
["bitfinex-derivatives","BNBF0:USTF0",1743870802174,0.475,593.52,592.5,1.26043831]
["bitfinex-derivatives","BNBF0:USTF0",1743870802474,0.475,593.52,592.51,0.29997436]
["bitfinex-derivatives","BNBF0:USTF0",1743870802674,0.475,593.52,592.5,0.29997436]
["bitfinex-derivatives","BNBF0:USTF0",1743870802869,0.475,593.52,592.51,0.29997436]
["bitfinex-derivatives","BNBF0:USTF0",1743870803072,0.475,593.52,592.5,0.29997436]
["bitfinex-derivatives","BNBF0:USTF0",1743870803272,0.475,593.52,592.51,0.29997436]
["bitfinex-derivatives","BNBF0:USTF0",1743870803472,0.475,593.52,592.5,0.29997436]
["bitfinex-derivatives","BNBF0:USTF0",1743870803669,0.475,593.52,592.51,0.29997436]
["bitfinex-derivatives","BNBF0:USTF0",1743870803870,0.475,593.52,592.49,0.63087536]
["bitfinex-derivatives","BNBF0:USTF0",1743870804070,0.475,593.52,592.5,0.29997445]
["bitfinex-derivatives","BNBF0:USTF0",1743870807370,0.475,593.52,592.49,0.63087659]
["bitfinex-derivatives","BNBF0:USTF0",1743870807571,0.475,593.52,592.5,0.30001498]
["bitfinex-derivatives","BNBF0:USTF0",1743870809076,0.475,593.52,592.49,0.63087659]
["bitfinex-derivatives","BNBF0:USTF0",1743870809376,0.475,593.52,592.5,0.30002229]
["bitfinex-derivatives","BNBF0:USTF0",1743870811580,0.475,593.52,592.51,0.30000627]
["bitfinex-derivatives","BNBF0:USTF0",1743870811777,0.475,593.52,592.5,0.30000627]
["bitfinex-derivatives","BNBF0:USTF0",1743870817483,0.475,593.52,592.49,0.63087536]
["bitfinex-derivatives","BNBF0:USTF0",1743870817784,0.475,593.52,592.5,0.29993099]
["bitfinex-derivatives","BNBF0:USTF0",1743870818679,0.488,593.51,592.5,0.29993099]
["bitfinex-derivatives","BNBF0:USTF0",1743870819283,0.488,593.51,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743870819583,0.488,593.51,592.52,0.29993099]
["bitfinex-derivatives","BNBF0:USTF0",1743870819783,0.488,593.51,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743870820078,0.488,593.51,592.54,0.29993099]
["bitfinex-derivatives","BNBF0:USTF0",1743870820282,0.488,593.51,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743870820484,0.488,593.51,592.56,0.29993099]
["bitfinex-derivatives","BNBF0:USTF0",1743870820681,0.488,593.51,592.56,0.63744955]
["bitfinex-derivatives","BNBF0:USTF0",1743870820879,0.488,593.51,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743870821081,0.488,593.51,592.57,0.29972261]
["bitfinex-derivatives","BNBF0:USTF0",1743870822684,0.488,593.51,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743870822884,0.488,593.51,592.57,0.29966417]
["bitfinex-derivatives","BNBF0:USTF0",1743870823181,0.404,593.5,592.57,0.29966417]
["bitfinex-derivatives","BNBF0:USTF0",1743870824384,0.404,593.5,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743870824585,0.404,593.5,592.57,0.29967838]
["bitfinex-derivatives","BNBF0:USTF0",1743870826487,0.404,593.5,592.58,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743870826681,0.404,593.5,592.59,0.29967838]
["bitfinex-derivatives","BNBF0:USTF0",1743870827188,0.404,593.5,592.58,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743870827387,0.404,593.5,592.59,0.29965582]
["bitfinex-derivatives","BNBF0:USTF0",1743870828989,0.404,593.5,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743870829285,0.404,593.5,592.61,0.29965582]
["bitfinex-derivatives","BNBF0:USTF0",1743870829690,0.404,593.5,592.62,0.29966588]
["bitfinex-derivatives","BNBF0:USTF0",1743870829888,0.404,593.5,592.63,0.29966588]
["bitfinex-derivatives","BNBF0:USTF0",1743870830089,0.404,593.5,592.61,0.29966588]
["bitfinex-derivatives","BNBF0:USTF0",1743870830286,0.404,593.5,592.62,0.29966588]
["bitfinex-derivatives","BNBF0:USTF0",1743870830486,0.404,593.5,592.61,0.29966588]
["bitfinex-derivatives","BNBF0:USTF0",1743870830686,0.404,593.5,592.62,0.29966588]
["bitfinex-derivatives","BNBF0:USTF0",1743870830990,0.404,593.5,592.63,0.29966588]
["bitfinex-derivatives","BNBF0:USTF0",1743870831185,0.404,593.5,592.64,0.29966588]
["bitfinex-derivatives","BNBF0:USTF0",1743870831388,0.404,593.5,592.61,0.29966588]
["bitfinex-derivatives","BNBF0:USTF0",1743870831589,0.404,593.5,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743870831590,0.404,593.5,592.65,0.29966588]
["bitfinex-derivatives","BNBF0:USTF0",1743870831791,0.404,593.5,592.62,0.29966588]
["bitfinex-derivatives","BNBF0:USTF0",1743870831985,0.404,593.5,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743870831986,0.404,593.5,592.63,0.29966588]
["bitfinex-derivatives","BNBF0:USTF0",1743870832190,0.404,593.5,592.61,0.29966588]
["bitfinex-derivatives","BNBF0:USTF0",1743870832385,0.404,593.5,592.62,0.29966588]
["bitfinex-derivatives","BNBF0:USTF0",1743870832586,0.404,593.5,592.61,0.29966588]
["bitfinex-derivatives","BNBF0:USTF0",1743870832991,0.404,593.5,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743870833190,0.404,593.5,592.61,0.29972423]
["bitfinex-derivatives","BNBF0:USTF0",1743870841191,0.488,593.51,592.61,0.29972423]
["bitfinex-derivatives","BNBF0:USTF0",1743870843393,0.29332558,593.5,592.61,0.29972423]
["bitfinex-derivatives","BNBF0:USTF0",1743870843597,0.29332558,593.5,592.6,0.63082136]
["bitfinex-derivatives","BNBF0:USTF0",1743870844098,0.29332558,593.5,592.61,0.29988787]
["bitfinex-derivatives","BNBF0:USTF0",1743870844295,0.29332558,593.5,592.6,0.63082136]
["bitfinex-derivatives","BNBF0:USTF0",1743870844493,0.29332558,593.5,592.61,0.29989433]
["bitfinex-derivatives","BNBF0:USTF0",1743870844894,0.369,593.49,592.61,0.29989433]
["bitfinex-derivatives","BNBF0:USTF0",1743870845796,0.369,593.49,592.6,0.63082136]
["bitfinex-derivatives","BNBF0:USTF0",1743870845997,0.369,593.49,592.62,0.29999729]
["bitfinex-derivatives","BNBF0:USTF0",1743870846294,0.369,593.49,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743870846694,0.29332805,593.48,592.61,0.59334557]
["bitfinex-derivatives","BNBF0:USTF0",1743870846899,0.29332805,593.48,592.62,0.30001752]
["bitfinex-derivatives","BNBF0:USTF0",1743870850703,0.29332805,593.48,592.61,0.29332805]
["bitfinex-derivatives","BNBF0:USTF0",1743870850897,0.29332805,593.48,592.62,0.30006085]
["bitfinex-derivatives","BNBF0:USTF0",1743870851603,0.369,593.49,592.62,0.30006085]
["bitfinex-derivatives","BNBF0:USTF0",1743870852302,0.369,593.49,592.61,0.30006085]
["bitfinex-derivatives","BNBF0:USTF0",1743870852506,0.369,593.49,592.61,0.29330827]
["bitfinex-derivatives","BNBF0:USTF0",1743870852805,0.369,593.49,592.62,0.30006201]
["bitfinex-derivatives","BNBF0:USTF0",1743870854105,0.369,593.49,592.61,0.29330827]
["bitfinex-derivatives","BNBF0:USTF0",1743870854306,0.369,593.49,592.62,0.30006527]
["bitfinex-derivatives","BNBF0:USTF0",1743870855298,0.369,593.49,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743870855299,0.369,593.49,592.63,0.30006527]
["bitfinex-derivatives","BNBF0:USTF0",1743870855502,0.369,593.49,592.61,0.30006527]
["bitfinex-derivatives","BNBF0:USTF0",1743870855700,0.369,593.49,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743870855905,0.369,593.49,592.62,0.30007033]
["bitfinex-derivatives","BNBF0:USTF0",1743870856105,0.369,593.49,592.63,0.30007033]
["bitfinex-derivatives","BNBF0:USTF0",1743870856300,0.369,593.49,592.61,0.30007033]
["bitfinex-derivatives","BNBF0:USTF0",1743870856503,0.369,593.49,592.62,0.59338535]
["bitfinex-derivatives","BNBF0:USTF0",1743870856703,0.369,593.49,592.63,0.30007584]
["bitfinex-derivatives","BNBF0:USTF0",1743870858410,0.369,593.49,592.62,0.29330704]
["bitfinex-derivatives","BNBF0:USTF0",1743870858617,0.369,593.49,592.64,0.30007584]
["bitfinex-derivatives","BNBF0:USTF0",1743870858805,0.369,593.49,592.63,0.30007584]
["bitfinex-derivatives","BNBF0:USTF0",1743870859005,0.369,593.49,592.64,0.30007584]
["bitfinex-derivatives","BNBF0:USTF0",1743870859210,0.369,593.49,592.62,0.29330704]
["bitfinex-derivatives","BNBF0:USTF0",1743870859211,0.369,593.49,592.63,0.30007584]
["bitfinex-derivatives","BNBF0:USTF0",1743870859406,0.369,593.49,592.64,0.30007584]
["bitfinex-derivatives","BNBF0:USTF0",1743870859608,0.369,593.49,592.65,0.30007584]
["bitfinex-derivatives","BNBF0:USTF0",1743870859809,0.369,593.49,592.63,0.30007584]
["bitfinex-derivatives","BNBF0:USTF0",1743870860010,0.369,593.49,592.64,0.30007584]
["bitfinex-derivatives","BNBF0:USTF0",1743870860211,0.369,593.49,592.62,0.29330704]
["bitfinex-derivatives","BNBF0:USTF0",1743870860212,0.369,593.49,592.63,0.30007584]
["bitfinex-derivatives","BNBF0:USTF0",1743870860605,0.369,593.49,592.62,0.29330704]
["bitfinex-derivatives","BNBF0:USTF0",1743870860810,0.369,593.49,592.63,0.30014862]
["bitfinex-derivatives","BNBF0:USTF0",1743870861010,0.488,593.51,592.63,0.30014862]
["bitfinex-derivatives","BNBF0:USTF0",1743870861412,0.488,593.51,592.64,0.30013107]
["bitfinex-derivatives","BNBF0:USTF0",1743870861711,0.488,593.51,592.65,0.30013107]
["bitfinex-derivatives","BNBF0:USTF0",1743870861907,0.488,593.51,592.66,0.30013107]
["bitfinex-derivatives","BNBF0:USTF0",1743870862107,0.488,593.51,592.63,0.30013107]
["bitfinex-derivatives","BNBF0:USTF0",1743870862312,0.488,593.51,592.64,0.30013107]
["bitfinex-derivatives","BNBF0:USTF0",1743870862513,0.488,593.51,592.65,0.30010182]
["bitfinex-derivatives","BNBF0:USTF0",1743870862713,0.488,593.51,592.63,0.30010182]
["bitfinex-derivatives","BNBF0:USTF0",1743870863016,0.488,593.51,592.64,0.30010182]
["bitfinex-derivatives","BNBF0:USTF0",1743870863216,0.488,593.51,592.65,0.30010182]
["bitfinex-derivatives","BNBF0:USTF0",1743870863408,0.488,593.51,592.63,0.30010182]
["bitfinex-derivatives","BNBF0:USTF0",1743870863610,0.488,593.51,592.64,0.30010182]
["bitfinex-derivatives","BNBF0:USTF0",1743870863810,0.488,593.51,592.63,0.30010182]
["bitfinex-derivatives","BNBF0:USTF0",1743870864012,0.488,593.51,592.64,0.30004228]
["bitfinex-derivatives","BNBF0:USTF0",1743870864213,0.488,593.51,592.65,0.30004228]
["bitfinex-derivatives","BNBF0:USTF0",1743870864417,0.488,593.51,592.66,0.30004228]
["bitfinex-derivatives","BNBF0:USTF0",1743870864614,0.488,593.51,592.63,0.30004228]
["bitfinex-derivatives","BNBF0:USTF0",1743870864917,0.488,593.51,592.64,0.30004228]
["bitfinex-derivatives","BNBF0:USTF0",1743870865216,0.589,593.5,592.65,0.30004228]
["bitfinex-derivatives","BNBF0:USTF0",1743870865411,0.589,593.5,592.63,0.30004228]
["bitfinex-derivatives","BNBF0:USTF0",1743870865714,0.589,593.5,592.64,0.30001562]
["bitfinex-derivatives","BNBF0:USTF0",1743870865914,0.589,593.5,592.63,0.30001562]
["bitfinex-derivatives","BNBF0:USTF0",1743870866115,0.589,593.5,592.64,0.30001562]
["bitfinex-derivatives","BNBF0:USTF0",1743870866315,0.589,593.5,592.65,0.30001643]
["bitfinex-derivatives","BNBF0:USTF0",1743870866615,0.589,593.5,592.66,0.30001643]
["bitfinex-derivatives","BNBF0:USTF0",1743870866817,0.589,593.5,592.63,0.30001643]
["bitfinex-derivatives","BNBF0:USTF0",1743870867312,0.589,593.5,592.62,0.2933058]
["bitfinex-derivatives","BNBF0:USTF0",1743870867516,0.589,593.5,592.63,0.30001557]
["bitfinex-derivatives","BNBF0:USTF0",1743870870418,0.589,593.5,592.62,0.29330827]
["bitfinex-derivatives","BNBF0:USTF0",1743870870613,0.589,593.5,592.63,0.30001557]
["bitfinex-derivatives","BNBF0:USTF0",1743870872022,0.589,593.5,592.62,0.29330827]
["bitfinex-derivatives","BNBF0:USTF0",1743870872415,0.589,593.5,592.63,0.30009853]
["bitfinex-derivatives","BNBF0:USTF0",1743870873416,0.293333,593.49,592.61,0.30009853]
["bitfinex-derivatives","BNBF0:USTF0",1743870874318,0.293333,593.49,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743870874520,0.591,593.48,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743870876516,0.29334536,593.47,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743870879127,0.591,593.48,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743870879526,0.29334536,593.46,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743870880427,0.29334536,593.46,592.61,0.30014688]
["bitfinex-derivatives","BNBF0:USTF0",1743870882124,0.591,593.48,592.61,0.30014688]
["bitfinex-derivatives","BNBF0:USTF0",1743870882428,0.29334289,593.45,592.61,0.30014688]
["bitfinex-derivatives","BNBF0:USTF0",1743870885227,0.591,593.48,592.62,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743870885428,0.591,593.48,592.63,0.30014688]
["bitfinex-derivatives","BNBF0:USTF0",1743870885733,0.29334041,593.47,592.63,0.30014688]
["bitfinex-derivatives","BNBF0:USTF0",1743870886533,0.466,593.46,592.63,0.30014688]
["bitfinex-derivatives","BNBF0:USTF0",1743870887335,0.466,593.46,592.62,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743870887533,0.466,593.46,592.63,0.30018279]
["bitfinex-derivatives","BNBF0:USTF0",1743870888432,0.29334165,593.45,592.63,0.30018279]
["bitfinex-derivatives","BNBF0:USTF0",1743870890334,0.29334165,593.45,592.62,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743870891235,0.466,593.46,592.62,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743870891638,0.29334289,593.44,592.62,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743870893034,0.29334289,593.44,592.63,0.30013188]
["bitfinex-derivatives","BNBF0:USTF0",1743870893438,0.29334289,593.44,592.62,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743870894039,0.29334289,593.44,592.63,0.30016538]
["bitfinex-derivatives","BNBF0:USTF0",1743870894339,0.466,593.46,592.63,0.30016538]
["bitfinex-derivatives","BNBF0:USTF0",1743870897035,0.466,593.46,592.62,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743870897243,0.466,593.46,592.63,0.30020524]
["bitfinex-derivatives","BNBF0:USTF0",1743870898641,0.591,593.48,592.63,0.30020524]
["bitfinex-derivatives","BNBF0:USTF0",1743870900845,0.591,593.48,592.62,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743870901547,0.594,593.47,592.62,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743870904850,0.594,593.47,592.63,0.30006482]
["bitfinex-derivatives","BNBF0:USTF0",1743870905446,0.594,593.47,592.62,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743870905650,0.594,593.47,592.63,0.30006571]
["bitfinex-derivatives","BNBF0:USTF0",1743870906550,0.594,593.47,592.62,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743870906751,0.594,593.47,592.63,0.29999419]
["bitfinex-derivatives","BNBF0:USTF0",1743870908052,0.594,593.47,592.62,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743870908246,0.594,593.47,592.63,0.29998855]
["bitfinex-derivatives","BNBF0:USTF0",1743870909750,0.594,593.47,592.64,0.30000991]
["bitfinex-derivatives","BNBF0:USTF0",1743870909946,0.594,593.47,592.63,0.30000991]
["bitfinex-derivatives","BNBF0:USTF0",1743870912451,0.594,593.47,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743870912452,0.594,593.47,592.64,0.30000991]
["bitfinex-derivatives","BNBF0:USTF0",1743870912645,0.594,593.47,592.64,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743870912850,0.594,593.47,592.65,0.30000991]
["bitfinex-derivatives","BNBF0:USTF0",1743870914455,0.594,593.47,592.64,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743870914651,0.594,593.47,592.65,0.29987675]
["bitfinex-derivatives","BNBF0:USTF0",1743870915649,0.591,593.48,592.65,0.29987675]
["bitfinex-derivatives","BNBF0:USTF0",1743870916253,0.591,593.48,592.64,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743870916453,0.591,593.48,592.65,0.29988237]
["bitfinex-derivatives","BNBF0:USTF0",1743870919054,0.385,593.47,592.65,0.29988237]
["bitfinex-derivatives","BNBF0:USTF0",1743870925560,0.385,593.47,592.64,0.71728355]
["bitfinex-derivatives","BNBF0:USTF0",1743870927168,0.385,593.47,592.64,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743870928566,0.385,593.47,592.64,0.71731816]
["bitfinex-derivatives","BNBF0:USTF0",1743870930266,0.385,593.47,592.64,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743870930471,0.385,593.47,592.64,0.71730704]
["bitfinex-derivatives","BNBF0:USTF0",1743870933072,0.53,593.46,592.64,0.71730704]
["bitfinex-derivatives","BNBF0:USTF0",1743870933272,0.53,593.46,592.64,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743870933573,0.53,593.46,592.64,0.71731445]
["bitfinex-derivatives","BNBF0:USTF0",1743870936172,0.53,593.46,592.64,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743870936470,0.53,593.46,592.64,0.71728232]
["bitfinex-derivatives","BNBF0:USTF0",1743870938076,0.53,593.46,592.65,0.3000318]
["bitfinex-derivatives","BNBF0:USTF0",1743870939470,0.53,593.46,592.64,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743870939674,0.53,593.46,592.65,0.30003833]
["bitfinex-derivatives","BNBF0:USTF0",1743870940071,0.53,593.46,592.65,0.63750563]
["bitfinex-derivatives","BNBF0:USTF0",1743870940269,0.53,593.46,592.66,0.30003833]
["bitfinex-derivatives","BNBF0:USTF0",1743870940472,0.457,593.45,592.66,0.30003833]
["bitfinex-derivatives","BNBF0:USTF0",1743870941378,0.457,593.45,592.67,0.29994155]
["bitfinex-derivatives","BNBF0:USTF0",1743870941576,0.457,593.45,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743870941777,0.457,593.45,592.68,0.29994155]
["bitfinex-derivatives","BNBF0:USTF0",1743870941977,0.457,593.45,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743870942179,0.457,593.45,592.7,0.29994155]
["bitfinex-derivatives","BNBF0:USTF0",1743870942379,0.457,593.45,592.7,0.63738038]
["bitfinex-derivatives","BNBF0:USTF0",1743870942573,0.457,593.45,592.71,0.29994155]
["bitfinex-derivatives","BNBF0:USTF0",1743870944679,0.457,593.45,592.72,0.29997137]
["bitfinex-derivatives","BNBF0:USTF0",1743870944976,0.457,593.45,592.71,0.29997137]
["bitfinex-derivatives","BNBF0:USTF0",1743870947082,0.457,593.45,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743870951990,0.457,593.45,592.71,0.29980454]
["bitfinex-derivatives","BNBF0:USTF0",1743870952586,0.457,593.45,592.71,0.63723768]
["bitfinex-derivatives","BNBF0:USTF0",1743870952792,0.457,593.45,592.72,0.63723199]
["bitfinex-derivatives","BNBF0:USTF0",1743870952986,0.457,593.45,592.73,0.6372263]
["bitfinex-derivatives","BNBF0:USTF0",1743870953184,0.457,593.45,592.74,0.6372206]
["bitfinex-derivatives","BNBF0:USTF0",1743870953389,0.457,593.45,592.75,0.63721491]
["bitfinex-derivatives","BNBF0:USTF0",1743870953585,0.457,593.45,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743870953889,0.457,593.45,592.77,0.29980454]
["bitfinex-derivatives","BNBF0:USTF0",1743870954085,0.457,593.45,592.77,0.63720353]
["bitfinex-derivatives","BNBF0:USTF0",1743870954291,0.457,593.45,592.78,0.29980454]
["bitfinex-derivatives","BNBF0:USTF0",1743870954591,0.457,593.45,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743870954886,0.457,593.45,592.78,0.29959377]
["bitfinex-derivatives","BNBF0:USTF0",1743870955490,0.457,593.45,592.73,0.29959377]
["bitfinex-derivatives","BNBF0:USTF0",1743870955790,0.457,593.45,592.74,0.29959377]
["bitfinex-derivatives","BNBF0:USTF0",1743870956091,0.457,593.45,592.75,0.29959377]
["bitfinex-derivatives","BNBF0:USTF0",1743870956286,0.457,593.45,592.73,0.29959377]
["bitfinex-derivatives","BNBF0:USTF0",1743870956486,0.457,593.45,592.74,0.29959425]
["bitfinex-derivatives","BNBF0:USTF0",1743870956790,0.457,593.45,592.75,0.29959425]
["bitfinex-derivatives","BNBF0:USTF0",1743870956990,0.457,593.45,592.73,0.29959425]
["bitfinex-derivatives","BNBF0:USTF0",1743870957190,0.457,593.45,592.74,0.29959425]
["bitfinex-derivatives","BNBF0:USTF0",1743870957392,0.457,593.45,592.65,0.29959425]
["bitfinex-derivatives","BNBF0:USTF0",1743870957592,0.457,593.45,592.66,0.29959425]
["bitfinex-derivatives","BNBF0:USTF0",1743870957790,0.457,593.45,592.73,0.29323166]
["bitfinex-derivatives","BNBF0:USTF0",1743870957992,0.457,593.45,592.67,0.29959425]
["bitfinex-derivatives","BNBF0:USTF0",1743870958293,0.457,593.45,592.68,0.29959425]
["bitfinex-derivatives","BNBF0:USTF0",1743870958593,0.457,593.45,592.69,0.29959425]
["bitfinex-derivatives","BNBF0:USTF0",1743870958793,0.457,593.45,592.69,0.59282591]
["bitfinex-derivatives","BNBF0:USTF0",1743870959093,0.457,593.45,592.7,0.29959425]
["bitfinex-derivatives","BNBF0:USTF0",1743870959592,0.457,593.45,592.69,0.29323166]
["bitfinex-derivatives","BNBF0:USTF0",1743870959787,0.457,593.45,592.7,0.2995672]
["bitfinex-derivatives","BNBF0:USTF0",1743870960393,0.457,593.45,592.57,0.2995672]
["bitfinex-derivatives","BNBF0:USTF0",1743870960694,0.457,593.45,592.69,0.29323783]
["bitfinex-derivatives","BNBF0:USTF0",1743870960893,0.457,593.45,592.56,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743870960894,0.457,593.45,592.7,0.2995672]
["bitfinex-derivatives","BNBF0:USTF0",1743870961188,0.457,593.45,592.71,0.2995672]
["bitfinex-derivatives","BNBF0:USTF0",1743870961393,0.457,593.45,592.57,0.2995672]
["bitfinex-derivatives","BNBF0:USTF0",1743870961594,0.457,593.45,592.72,0.2995672]
["bitfinex-derivatives","BNBF0:USTF0",1743870961888,0.457,593.45,592.73,0.2995672]
["bitfinex-derivatives","BNBF0:USTF0",1743870962093,0.457,593.45,592.57,0.2995672]
["bitfinex-derivatives","BNBF0:USTF0",1743870962394,0.457,593.45,592.71,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1743870962594,0.457,593.45,592.72,0.2995672]
["bitfinex-derivatives","BNBF0:USTF0",1743870962794,0.457,593.45,592.71,0.29325143]
["bitfinex-derivatives","BNBF0:USTF0",1743870962994,0.457,593.45,592.72,0.2995672]
["bitfinex-derivatives","BNBF0:USTF0",1743870963395,0.457,593.45,592.59,0.2995672]
["bitfinex-derivatives","BNBF0:USTF0",1743870963694,0.457,593.45,592.71,0.29323536]
["bitfinex-derivatives","BNBF0:USTF0",1743870963893,0.457,593.45,592.72,0.2995672]
["bitfinex-derivatives","BNBF0:USTF0",1743870964096,0.457,593.45,592.59,0.2995672]
["bitfinex-derivatives","BNBF0:USTF0",1743870964296,0.457,593.45,592.58,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743870964597,0.457,593.45,592.6,0.29325143]
["bitfinex-derivatives","BNBF0:USTF0",1743870964891,0.457,593.45,592.61,0.29960543]
["bitfinex-derivatives","BNBF0:USTF0",1743870966390,0.457,593.45,592.59,0.29960543]
["bitfinex-derivatives","BNBF0:USTF0",1743870966591,0.457,593.45,592.6,0.59267904]
["bitfinex-derivatives","BNBF0:USTF0",1743870966791,0.457,593.45,592.61,0.29960543]
["bitfinex-derivatives","BNBF0:USTF0",1743870968298,0.932,593.45,592.61,0.29960543]
["bitfinex-derivatives","BNBF0:USTF0",1743870969499,0.932,593.45,592.62,0.29960708]
["bitfinex-derivatives","BNBF0:USTF0",1743870969799,0.932,593.45,592.63,0.29960708]
["bitfinex-derivatives","BNBF0:USTF0",1743870970001,0.932,593.45,592.61,0.29960708]
["bitfinex-derivatives","BNBF0:USTF0",1743870970202,0.932,593.45,592.62,0.29960911]
["bitfinex-derivatives","BNBF0:USTF0",1743870970402,0.932,593.45,592.61,0.29960911]
["bitfinex-derivatives","BNBF0:USTF0",1743870972404,0.932,593.45,592.59,0.29960911]
["bitfinex-derivatives","BNBF0:USTF0",1743870972606,0.932,593.45,592.6,0.29325266]
["bitfinex-derivatives","BNBF0:USTF0",1743870973006,0.932,593.45,592.61,0.29960819]
["bitfinex-derivatives","BNBF0:USTF0",1743870974506,0.932,593.45,592.6,0.29325266]
["bitfinex-derivatives","BNBF0:USTF0",1743870974707,0.932,593.45,592.61,0.29960758]
["bitfinex-derivatives","BNBF0:USTF0",1743870975106,0.932,593.45,592.6,0.29325266]
["bitfinex-derivatives","BNBF0:USTF0",1743870975306,0.932,593.45,592.61,0.29960776]
["bitfinex-derivatives","BNBF0:USTF0",1743870975503,0.932,593.45,592.63,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743870975706,0.932,593.45,592.64,0.29960776]
["bitfinex-derivatives","BNBF0:USTF0",1743870977803,0.932,593.45,592.63,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743870978009,0.932,593.45,592.69,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743870978208,0.932,593.45,592.7,0.63697774]
["bitfinex-derivatives","BNBF0:USTF0",1743870978404,0.932,593.45,592.71,0.63697205]
["bitfinex-derivatives","BNBF0:USTF0",1743870978608,0.932,593.45,592.72,0.29953891]
["bitfinex-derivatives","BNBF0:USTF0",1743870979110,0.932,593.45,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743870979302,0.932,593.45,592.74,0.29953891]
["bitfinex-derivatives","BNBF0:USTF0",1743870979504,0.932,593.45,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743870979705,0.932,593.45,592.76,0.29953891]
["bitfinex-derivatives","BNBF0:USTF0",1743870979910,0.932,593.45,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743870980312,0.932,593.45,592.78,0.29956734]
["bitfinex-derivatives","BNBF0:USTF0",1743870980611,0.932,593.45,592.79,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743870980811,0.932,593.45,592.8,0.29956734]
["bitfinex-derivatives","BNBF0:USTF0",1743870983911,0.932,593.45,592.86,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743870984112,0.932,593.45,592.87,0.29956734]
["bitfinex-derivatives","BNBF0:USTF0",1743870985310,0.932,593.45,592.88,0.29958701]
["bitfinex-derivatives","BNBF0:USTF0",1743870985509,0.932,593.45,592.87,0.29958701]
["bitfinex-derivatives","BNBF0:USTF0",1743870986715,0.932,593.45,592.88,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743870986912,0.932,593.45,592.89,0.29958701]
["bitfinex-derivatives","BNBF0:USTF0",1743870987618,0.932,593.45,592.95,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743870987813,0.932,593.45,592.96,0.29958701]
["bitfinex-derivatives","BNBF0:USTF0",1743870989818,0.932,593.45,592.89,0.29958701]
["bitfinex-derivatives","BNBF0:USTF0",1743870992219,0.932,593.45,592.9,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743870992414,0.932,593.45,592.91,0.29958701]
["bitfinex-derivatives","BNBF0:USTF0",1743870993116,0.932,593.45,592.9,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743870993314,0.932,593.45,592.91,0.29952706]
["bitfinex-derivatives","BNBF0:USTF0",1743870994918,0.932,593.45,592.89,0.29952706]
["bitfinex-derivatives","BNBF0:USTF0",1743870997614,0.932,593.45,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743870997818,0.932,593.45,592.91,0.29952706]
["bitfinex-derivatives","BNBF0:USTF0",1743870998018,0.932,593.45,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743870998215,0.932,593.45,592.93,0.29952706]
["bitfinex-derivatives","BNBF0:USTF0",1743870998515,0.932,593.45,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743870998719,0.932,593.45,592.95,0.29952706]
["bitfinex-derivatives","BNBF0:USTF0",1743870999315,0.932,593.45,592.97,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743870999616,0.932,593.45,592.98,0.29952706]
["bitfinex-derivatives","BNBF0:USTF0",1743870999825,0.932,593.45,592.97,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871000026,0.932,593.45,592.98,0.29940163]
["bitfinex-derivatives","BNBF0:USTF0",1743871000826,0.932,593.45,592.97,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871001526,0.932,593.45,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743871001719,0.932,593.45,592.95,0.29942794]
["bitfinex-derivatives","BNBF0:USTF0",1743871010131,0.932,593.45,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743871010430,0.932,593.45,592.95,0.29941596]
["bitfinex-derivatives","BNBF0:USTF0",1743871010931,0.932,593.45,592.96,0.29942493]
["bitfinex-derivatives","BNBF0:USTF0",1743871011134,0.932,593.45,592.95,0.29942493]
["bitfinex-derivatives","BNBF0:USTF0",1743871011326,0.932,593.45,592.96,0.29942493]
["bitfinex-derivatives","BNBF0:USTF0",1743871011525,0.932,593.45,592.95,0.29942493]
["bitfinex-derivatives","BNBF0:USTF0",1743871018235,0.932,593.45,592.96,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743871018536,0.932,593.45,592.97,0.29942493]
["bitfinex-derivatives","BNBF0:USTF0",1743871018834,0.932,593.45,592.96,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743871019034,0.932,593.45,592.97,0.29941573]
["bitfinex-derivatives","BNBF0:USTF0",1743871022141,0.932,593.45,592.96,1.78204299]
["bitfinex-derivatives","BNBF0:USTF0",1743871025250,0.932,593.45,592.97,0.29958018]
["bitfinex-derivatives","BNBF0:USTF0",1743871027048,0.932,593.45,592.96,0.82118348]
["bitfinex-derivatives","BNBF0:USTF0",1743871027244,0.932,593.45,592.97,0.29957415]
["bitfinex-derivatives","BNBF0:USTF0",1743871027441,0.932,593.45,592.96,0.82118348]
["bitfinex-derivatives","BNBF0:USTF0",1743871029245,0.932,593.45,592.96,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743871029543,0.932,593.45,592.96,0.82118348]
["bitfinex-derivatives","BNBF0:USTF0",1743871031869,0.932,593.45,592.97,0.29970256]
["bitfinex-derivatives","BNBF0:USTF0",1743871032848,0.932,593.45,593.01,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871033043,0.932,593.45,593.02,0.29970256]
["bitfinex-derivatives","BNBF0:USTF0",1743871034849,0.932,593.45,593.05,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871035051,0.932,593.45,593.06,0.29970256]
["bitfinex-derivatives","BNBF0:USTF0",1743871038853,0.932,593.45,593.07,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871039059,0.932,593.45,593.08,0.29967784]
["bitfinex-derivatives","BNBF0:USTF0",1743871039261,1.51399251,594.27,593.08,0.29967784]
["bitfinex-derivatives","BNBF0:USTF0",1743871039561,0.64622831,594.26,593.08,0.29967784]
["bitfinex-derivatives","BNBF0:USTF0",1743871039763,0.29315755,593.96,593.07,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871039961,0.33655868,594.25,593.07,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871040163,0.2930588,593.96,593.07,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871040563,0.33655868,594.25,593.07,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871040958,0.2930588,593.96,593.07,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871041365,0.33655868,594.25,592.96,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743871041665,0.546,593.95,592.97,0.29964931]
["bitfinex-derivatives","BNBF0:USTF0",1743871042560,0.546,593.95,592.98,0.29307238]
["bitfinex-derivatives","BNBF0:USTF0",1743871042765,0.546,593.95,592.99,0.29964931]
["bitfinex-derivatives","BNBF0:USTF0",1743871043065,0.997,593.95,592.99,0.29964931]
["bitfinex-derivatives","BNBF0:USTF0",1743871044560,0.997,593.95,592.97,0.29964931]
["bitfinex-derivatives","BNBF0:USTF0",1743871045566,0.997,593.95,592.98,0.2931094]
["bitfinex-derivatives","BNBF0:USTF0",1743871047468,0.997,593.95,592.75,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871047665,0.997,593.95,592.98,0.2931094]
["bitfinex-derivatives","BNBF0:USTF0",1743871049765,0.997,593.95,592.99,0.299469]
["bitfinex-derivatives","BNBF0:USTF0",1743871050466,0.997,593.95,592.95,0.299469]
["bitfinex-derivatives","BNBF0:USTF0",1743871050666,0.997,593.95,592.98,0.293102]
["bitfinex-derivatives","BNBF0:USTF0",1743871050867,0.997,593.95,592.99,0.299469]
["bitfinex-derivatives","BNBF0:USTF0",1743871051171,0.997,593.95,593.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743871051468,0.997,593.95,593.01,0.299469]
["bitfinex-derivatives","BNBF0:USTF0",1743871054173,0.997,593.95,593.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743871054366,0.997,593.95,593.01,0.29943426]
["bitfinex-derivatives","BNBF0:USTF0",1743871055774,0.997,593.95,593.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743871055969,0.997,593.95,593.01,0.29946235]
["bitfinex-derivatives","BNBF0:USTF0",1743871059072,0.997,593.95,593.0,0.95209829]
["bitfinex-derivatives","BNBF0:USTF0",1743871059269,0.997,593.95,593.01,0.29948431]
["bitfinex-derivatives","BNBF0:USTF0",1743871062480,0.997,593.95,593.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743871062674,0.997,593.95,593.01,0.29948891]
["bitfinex-derivatives","BNBF0:USTF0",1743871065782,0.997,593.95,593.02,0.29951923]
["bitfinex-derivatives","BNBF0:USTF0",1743871065978,0.997,593.95,593.01,0.29951923]
["bitfinex-derivatives","BNBF0:USTF0",1743871066182,0.997,593.95,593.03,0.29951923]
["bitfinex-derivatives","BNBF0:USTF0",1743871066382,0.997,593.95,593.04,0.29951923]
["bitfinex-derivatives","BNBF0:USTF0",1743871066678,0.997,593.95,593.05,0.29951923]
["bitfinex-derivatives","BNBF0:USTF0",1743871066884,0.997,593.95,593.01,0.29951923]
["bitfinex-derivatives","BNBF0:USTF0",1743871069082,0.997,593.95,593.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743871069280,0.997,593.95,593.01,0.29953954]
["bitfinex-derivatives","BNBF0:USTF0",1743871074185,0.997,593.95,593.02,0.29951213]
["bitfinex-derivatives","BNBF0:USTF0",1743871074391,0.997,593.95,593.01,0.29951213]
["bitfinex-derivatives","BNBF0:USTF0",1743871075594,0.997,593.95,593.0,0.95209953]
["bitfinex-derivatives","BNBF0:USTF0",1743871075895,0.997,593.95,593.01,0.29955707]
["bitfinex-derivatives","BNBF0:USTF0",1743871076295,0.997,593.95,593.0,0.95209953]
["bitfinex-derivatives","BNBF0:USTF0",1743871076695,0.997,593.95,593.01,0.29955378]
["bitfinex-derivatives","BNBF0:USTF0",1743871077495,0.997,593.95,593.02,0.29956161]
["bitfinex-derivatives","BNBF0:USTF0",1743871077693,0.997,593.95,593.01,0.29956161]
["bitfinex-derivatives","BNBF0:USTF0",1743871077893,0.997,593.95,593.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743871077894,0.997,593.95,593.02,0.29956161]
["bitfinex-derivatives","BNBF0:USTF0",1743871078098,0.997,593.95,593.01,0.29956161]
["bitfinex-derivatives","BNBF0:USTF0",1743871080603,0.997,593.95,593.0,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743871080797,0.997,593.95,593.02,0.29956525]
["bitfinex-derivatives","BNBF0:USTF0",1743871081002,0.997,593.95,593.01,0.29956525]
["bitfinex-derivatives","BNBF0:USTF0",1743871081199,0.997,593.95,593.03,0.29956525]
["bitfinex-derivatives","BNBF0:USTF0",1743871081503,0.997,593.95,593.04,0.29956525]
["bitfinex-derivatives","BNBF0:USTF0",1743871081705,0.997,593.95,593.0,0.95210446]
["bitfinex-derivatives","BNBF0:USTF0",1743871081706,0.997,593.95,593.01,0.29956525]
["bitfinex-derivatives","BNBF0:USTF0",1743871081902,0.997,593.95,593.02,0.2997177]
["bitfinex-derivatives","BNBF0:USTF0",1743871082101,0.997,593.95,593.01,0.2997177]
["bitfinex-derivatives","BNBF0:USTF0",1743871082299,0.997,593.95,593.02,0.2997177]
["bitfinex-derivatives","BNBF0:USTF0",1743871082498,0.997,593.95,593.01,0.2997177]
["bitfinex-derivatives","BNBF0:USTF0",1743871083707,0.29311681,593.94,593.01,0.2997177]
["bitfinex-derivatives","BNBF0:USTF0",1743871085007,0.29311681,593.94,593.0,0.95211681]
["bitfinex-derivatives","BNBF0:USTF0",1743871085207,0.29311681,593.94,593.02,0.29969739]
["bitfinex-derivatives","BNBF0:USTF0",1743871085401,0.29311681,593.94,593.03,0.29969739]
["bitfinex-derivatives","BNBF0:USTF0",1743871085608,0.29311681,593.94,593.01,0.29969739]
["bitfinex-derivatives","BNBF0:USTF0",1743871085813,0.29311681,593.94,593.02,0.29968799]
["bitfinex-derivatives","BNBF0:USTF0",1743871086010,0.29311681,593.94,593.01,0.29968799]
["bitfinex-derivatives","BNBF0:USTF0",1743871086212,0.33655868,594.25,593.01,0.29968799]
["bitfinex-derivatives","BNBF0:USTF0",1743871086411,0.30967685,594.24,593.01,0.29968799]
["bitfinex-derivatives","BNBF0:USTF0",1743871086712,0.29307978,593.93,593.01,0.29968799]
["bitfinex-derivatives","BNBF0:USTF0",1743871087010,0.90357001,594.23,593.01,0.29968799]
["bitfinex-derivatives","BNBF0:USTF0",1743871087211,0.64625164,594.22,593.01,0.29968799]
["bitfinex-derivatives","BNBF0:USTF0",1743871087412,0.64625731,594.21,593.01,0.29968799]
["bitfinex-derivatives","BNBF0:USTF0",1743871087607,0.64626297,594.2,593.01,0.29968799]
["bitfinex-derivatives","BNBF0:USTF0",1743871087807,0.64626864,594.19,593.01,0.29968799]
["bitfinex-derivatives","BNBF0:USTF0",1743871088008,0.6462743,594.18,593.01,0.29968799]
["bitfinex-derivatives","BNBF0:USTF0",1743871088210,0.64627997,594.17,593.01,0.29968799]
["bitfinex-derivatives","BNBF0:USTF0",1743871088409,0.64628563,594.16,593.01,0.29968799]
["bitfinex-derivatives","BNBF0:USTF0",1743871088613,0.6462913,594.15,593.01,0.29968799]
["bitfinex-derivatives","BNBF0:USTF0",1743871088814,0.64629696,594.14,593.01,0.29968799]
["bitfinex-derivatives","BNBF0:USTF0",1743871089010,0.64630263,594.13,593.01,0.29968799]
["bitfinex-derivatives","BNBF0:USTF0",1743871089214,0.6463083,594.12,593.01,0.29968799]
["bitfinex-derivatives","BNBF0:USTF0",1743871089416,0.64631396,594.11,593.01,0.29968799]
["bitfinex-derivatives","BNBF0:USTF0",1743871089617,0.64631963,594.1,593.01,0.29968799]
["bitfinex-derivatives","BNBF0:USTF0",1743871089809,0.33664932,594.09,593.01,0.29968799]
["bitfinex-derivatives","BNBF0:USTF0",1743871090015,0.30968834,594.08,593.02,0.29975806]
["bitfinex-derivatives","BNBF0:USTF0",1743871090215,0.30968834,594.08,593.01,0.29975806]
["bitfinex-derivatives","BNBF0:USTF0",1743871090618,0.33666066,594.07,593.01,0.29975806]
["bitfinex-derivatives","BNBF0:USTF0",1743871090916,0.30968834,594.06,593.01,0.29975806]
["bitfinex-derivatives","BNBF0:USTF0",1743871091718,0.64635467,594.06,593.01,0.29975806]
["bitfinex-derivatives","BNBF0:USTF0",1743871091912,0.30968834,594.05,593.01,0.29975806]
["bitfinex-derivatives","BNBF0:USTF0",1743871092517,0.29311557,594.04,593.01,0.29975806]
["bitfinex-derivatives","BNBF0:USTF0",1743871092715,0.30968834,594.03,593.01,0.29975806]
["bitfinex-derivatives","BNBF0:USTF0",1743871093217,0.29311557,594.04,593.0,0.95211557]
["bitfinex-derivatives","BNBF0:USTF0",1743871093420,0.30970658,594.03,593.01,0.29990622]
["bitfinex-derivatives","BNBF0:USTF0",1743871094018,0.336689,594.02,593.01,0.29990622]
["bitfinex-derivatives","BNBF0:USTF0",1743871094216,0.30970658,594.01,593.01,0.29990622]
["bitfinex-derivatives","BNBF0:USTF0",1743871094414,0.30970658,594.01,592.96,0.29998609]
["bitfinex-derivatives","BNBF0:USTF0",1743871094718,0.33670033,594.0,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743871095519,0.29315632,593.99,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743871095719,0.33671167,593.98,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743871095921,0.33671167,593.98,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871103629,0.30972883,593.97,592.97,0.29992382]
["bitfinex-derivatives","BNBF0:USTF0",1743871104730,0.29314273,593.96,592.97,0.29992382]
["bitfinex-derivatives","BNBF0:USTF0",1743871105029,0.30972883,593.95,592.97,0.29992382]
["bitfinex-derivatives","BNBF0:USTF0",1743871106432,0.29314273,593.96,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871106631,0.30973609,593.95,592.97,0.29994892]
["bitfinex-derivatives","BNBF0:USTF0",1743871107132,0.29314273,593.96,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871107335,0.33671167,593.98,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871107632,0.29314397,593.95,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871110636,0.33673435,593.94,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871113840,0.29313656,593.93,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871114036,0.62987657,593.93,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871116339,0.33674001,593.93,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871116640,0.2931699,593.92,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871116941,0.30974142,593.91,592.97,0.30007938]
["bitfinex-derivatives","BNBF0:USTF0",1743871119444,0.514,593.9,592.97,0.30007938]
["bitfinex-derivatives","BNBF0:USTF0",1743871119643,0.30974142,593.89,592.97,0.30007938]
["bitfinex-derivatives","BNBF0:USTF0",1743871119943,0.30974097,593.88,592.98,0.30008746]
["bitfinex-derivatives","BNBF0:USTF0",1743871120142,0.30974097,593.89,592.97,0.30008746]
["bitfinex-derivatives","BNBF0:USTF0",1743871120342,0.30974097,593.87,592.99,0.30008746]
["bitfinex-derivatives","BNBF0:USTF0",1743871120643,0.30974097,593.86,593.0,0.30008746]
["bitfinex-derivatives","BNBF0:USTF0",1743871120843,0.30974097,593.89,592.97,0.30008746]
["bitfinex-derivatives","BNBF0:USTF0",1743871121044,0.30974097,593.88,592.98,0.30008746]
["bitfinex-derivatives","BNBF0:USTF0",1743871121245,0.30974097,593.89,592.97,0.30008746]
["bitfinex-derivatives","BNBF0:USTF0",1743871121544,0.30974097,593.88,592.98,0.30008746]
["bitfinex-derivatives","BNBF0:USTF0",1743871121744,0.30974097,593.89,592.97,0.30008746]
["bitfinex-derivatives","BNBF0:USTF0",1743871122645,0.29317237,593.88,592.97,0.30008746]
["bitfinex-derivatives","BNBF0:USTF0",1743871122847,0.30974097,593.87,592.97,0.30008746]
["bitfinex-derivatives","BNBF0:USTF0",1743871123353,0.29317237,593.88,592.97,0.30008746]
["bitfinex-derivatives","BNBF0:USTF0",1743871124849,0.29317237,593.88,592.98,0.30007651]
["bitfinex-derivatives","BNBF0:USTF0",1743871125050,0.29317237,593.88,592.97,0.30007651]
["bitfinex-derivatives","BNBF0:USTF0",1743871125252,0.514,593.9,592.99,0.30007651]
["bitfinex-derivatives","BNBF0:USTF0",1743871125554,0.29317237,593.87,593.0,0.30007564]
["bitfinex-derivatives","BNBF0:USTF0",1743871125753,0.29317237,593.87,592.97,0.30007564]
["bitfinex-derivatives","BNBF0:USTF0",1743871125954,0.29317237,593.87,592.98,0.30007564]
["bitfinex-derivatives","BNBF0:USTF0",1743871126254,0.29317237,593.87,592.99,0.30007564]
["bitfinex-derivatives","BNBF0:USTF0",1743871126455,0.29317237,593.87,592.97,0.30007564]
["bitfinex-derivatives","BNBF0:USTF0",1743871128257,0.514,593.9,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871128454,0.514,593.9,592.97,0.30003914]
["bitfinex-derivatives","BNBF0:USTF0",1743871128753,0.2931699,593.89,592.97,0.30003914]
["bitfinex-derivatives","BNBF0:USTF0",1743871130658,0.2931699,593.89,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871131253,0.514,593.9,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871131654,0.2931736,593.88,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871134365,0.514,593.9,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871135562,0.29315014,593.89,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871137271,0.514,593.9,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871137666,0.29315014,593.89,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871140271,0.514,593.9,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871141571,0.29314273,593.89,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871142167,0.29314273,593.89,592.97,0.29983452]
["bitfinex-derivatives","BNBF0:USTF0",1743871142871,0.29314273,593.89,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871143072,0.29314273,593.89,592.97,0.29983249]
["bitfinex-derivatives","BNBF0:USTF0",1743871143371,0.514,593.9,592.97,0.29983249]
["bitfinex-derivatives","BNBF0:USTF0",1743871143766,0.2931452,593.88,592.97,0.29983249]
["bitfinex-derivatives","BNBF0:USTF0",1743871144572,0.2931452,593.88,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871144768,0.2931452,593.88,592.97,0.2998333]
["bitfinex-derivatives","BNBF0:USTF0",1743871146371,0.2931452,593.88,592.96,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743871146569,0.2931452,593.88,592.97,0.29977638]
["bitfinex-derivatives","BNBF0:USTF0",1743871148476,0.528,593.87,592.97,0.29977638]
["bitfinex-derivatives","BNBF0:USTF0",1743871149477,0.535,593.86,592.97,0.29977638]
["bitfinex-derivatives","BNBF0:USTF0",1743871149677,0.535,593.86,592.96,0.85213039]
["bitfinex-derivatives","BNBF0:USTF0",1743871149877,0.535,593.86,592.97,0.29967887]
["bitfinex-derivatives","BNBF0:USTF0",1743871153181,0.535,593.86,592.96,0.29967887]
["bitfinex-derivatives","BNBF0:USTF0",1743871153476,0.535,593.86,592.97,0.29967887]
["bitfinex-derivatives","BNBF0:USTF0",1743871153681,0.535,593.86,592.96,0.59279691]
["bitfinex-derivatives","BNBF0:USTF0",1743871153976,0.535,593.86,592.97,0.29967887]
["bitfinex-derivatives","BNBF0:USTF0",1743871154878,0.535,593.86,592.96,0.29311804]
["bitfinex-derivatives","BNBF0:USTF0",1743871155182,0.535,593.86,592.97,0.29963454]
["bitfinex-derivatives","BNBF0:USTF0",1743871155782,0.535,593.86,592.98,0.80063454]
["bitfinex-derivatives","BNBF0:USTF0",1743871156080,0.535,593.86,592.99,0.29963454]
["bitfinex-derivatives","BNBF0:USTF0",1743871159886,0.535,593.86,592.98,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743871160080,0.535,593.86,592.99,0.29963957]
["bitfinex-derivatives","BNBF0:USTF0",1743871166987,0.535,593.86,592.98,0.79410693]
["bitfinex-derivatives","BNBF0:USTF0",1743871167287,0.535,593.86,592.98,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743871167890,0.535,593.86,592.98,0.79413039]
["bitfinex-derivatives","BNBF0:USTF0",1743871168690,0.535,593.86,592.98,0.29313039]
["bitfinex-derivatives","BNBF0:USTF0",1743871169087,0.469,593.85,592.98,0.29313039]
["bitfinex-derivatives","BNBF0:USTF0",1743871170292,0.469,593.85,592.95,0.33729656]
["bitfinex-derivatives","BNBF0:USTF0",1743871170493,0.469,593.85,592.96,0.29977307]
["bitfinex-derivatives","BNBF0:USTF0",1743871170894,0.469,593.85,592.96,0.59295532]
["bitfinex-derivatives","BNBF0:USTF0",1743871171090,0.469,593.85,592.97,0.29977307]
["bitfinex-derivatives","BNBF0:USTF0",1743871171295,0.469,593.85,592.96,0.29318225]
["bitfinex-derivatives","BNBF0:USTF0",1743871171791,0.469,593.85,592.97,0.29980539]
["bitfinex-derivatives","BNBF0:USTF0",1743871172199,0.469,593.85,592.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1743871173800,0.469,593.85,592.99,0.299838]
["bitfinex-derivatives","BNBF0:USTF0",1743871174797,0.493,593.84,592.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1743871174997,0.493,593.84,593.0,0.29982887]
["bitfinex-derivatives","BNBF0:USTF0",1743871175199,0.493,593.84,592.99,0.29982887]
["bitfinex-derivatives","BNBF0:USTF0",1743871175401,0.493,593.84,593.01,0.29982887]
["bitfinex-derivatives","BNBF0:USTF0",1743871175599,0.493,593.84,593.02,0.29982597]
["bitfinex-derivatives","BNBF0:USTF0",1743871175800,0.493,593.84,592.99,0.29982597]
["bitfinex-derivatives","BNBF0:USTF0",1743871176498,0.493,593.84,592.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1743871176699,0.493,593.84,592.98,0.83713656]
["bitfinex-derivatives","BNBF0:USTF0",1743871179299,0.493,593.84,592.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1743871179703,0.493,593.84,592.98,0.83713409]
["bitfinex-derivatives","BNBF0:USTF0",1743871182303,0.493,593.84,592.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1743871182700,0.493,593.84,592.98,0.83713409]
["bitfinex-derivatives","BNBF0:USTF0",1743871185307,0.493,593.84,592.98,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1743871185604,0.493,593.84,592.98,0.83713409]
["bitfinex-derivatives","BNBF0:USTF0",1743871185904,0.469,593.85,592.98,0.83713409]
["bitfinex-derivatives","BNBF0:USTF0",1743871187106,0.469,593.85,592.98,0.29313409]
["bitfinex-derivatives","BNBF0:USTF0",1743871188198,0.469,593.85,592.99,0.29970366]
["bitfinex-derivatives","BNBF0:USTF0",1743871188599,0.469,593.85,592.96,0.29970366]
["bitfinex-derivatives","BNBF0:USTF0",1743871189098,0.521,593.84,592.96,0.29970366]
["bitfinex-derivatives","BNBF0:USTF0",1743871189406,0.521,593.84,592.96,0.63699453]
["bitfinex-derivatives","BNBF0:USTF0",1743871189600,0.521,593.84,592.97,0.63039336]
["bitfinex-derivatives","BNBF0:USTF0",1743871189806,0.521,593.84,592.98,0.6368806]
["bitfinex-derivatives","BNBF0:USTF0",1743871190003,0.521,593.84,592.99,0.63687491]
["bitfinex-derivatives","BNBF0:USTF0",1743871190204,0.521,593.84,593.0,0.2996011]
["bitfinex-derivatives","BNBF0:USTF0",1743871190706,0.521,593.84,593.01,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743871190906,0.521,593.84,593.02,0.2996011]
["bitfinex-derivatives","BNBF0:USTF0",1743871191500,0.521,593.84,593.03,0.29961358]
["bitfinex-derivatives","BNBF0:USTF0",1743871191701,0.521,593.84,593.02,0.29961358]
["bitfinex-derivatives","BNBF0:USTF0",1743871192005,0.521,593.84,593.03,0.29961358]
["bitfinex-derivatives","BNBF0:USTF0",1743871192201,0.521,593.84,593.02,0.29961358]
["bitfinex-derivatives","BNBF0:USTF0",1743871192502,0.521,593.84,593.03,0.29961358]
["bitfinex-derivatives","BNBF0:USTF0",1743871192706,0.521,593.84,593.02,0.29961358]
["bitfinex-derivatives","BNBF0:USTF0",1743871193012,0.521,593.84,593.01,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743871193211,0.521,593.84,593.02,0.29961029]
["bitfinex-derivatives","BNBF0:USTF0",1743871196911,0.521,593.84,593.01,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743871197110,0.521,593.84,593.02,0.29968391]
["bitfinex-derivatives","BNBF0:USTF0",1743871202513,0.521,593.84,593.01,0.82713039]
["bitfinex-derivatives","BNBF0:USTF0",1743871202707,0.521,593.84,593.02,0.29971637]
["bitfinex-derivatives","BNBF0:USTF0",1743871207514,0.521,593.84,593.01,0.82711557]
["bitfinex-derivatives","BNBF0:USTF0",1743871207815,0.521,593.84,593.02,0.29986066]
["bitfinex-derivatives","BNBF0:USTF0",1743871211020,0.521,593.84,593.03,0.29988268]
["bitfinex-derivatives","BNBF0:USTF0",1743871211222,0.521,593.84,593.02,0.29988268]
["bitfinex-derivatives","BNBF0:USTF0",1743871211422,0.521,593.84,593.03,0.29988268]
["bitfinex-derivatives","BNBF0:USTF0",1743871211622,0.521,593.84,593.02,0.29988268]
["bitfinex-derivatives","BNBF0:USTF0",1743871211820,0.521,593.84,593.03,0.29988268]
["bitfinex-derivatives","BNBF0:USTF0",1743871212022,0.521,593.84,593.02,0.29988268]
["bitfinex-derivatives","BNBF0:USTF0",1743871212220,0.521,593.84,593.03,0.29988268]
["bitfinex-derivatives","BNBF0:USTF0",1743871212426,0.521,593.84,593.02,0.29988268]
["bitfinex-derivatives","BNBF0:USTF0",1743871212620,0.521,593.84,593.03,0.29988268]
["bitfinex-derivatives","BNBF0:USTF0",1743871212823,0.521,593.84,593.02,0.29988268]
["bitfinex-derivatives","BNBF0:USTF0",1743871213025,0.521,593.84,593.0,0.29988268]
["bitfinex-derivatives","BNBF0:USTF0",1743871213224,0.521,593.84,593.01,0.29988268]
["bitfinex-derivatives","BNBF0:USTF0",1743871213421,0.521,593.84,593.0,0.29988268]
["bitfinex-derivatives","BNBF0:USTF0",1743871213926,0.521,593.84,593.01,0.29311804]
["bitfinex-derivatives","BNBF0:USTF0",1743871214125,0.521,593.84,593.02,0.29988268]
["bitfinex-derivatives","BNBF0:USTF0",1743871215622,0.521,593.84,593.02,0.83288268]
["bitfinex-derivatives","BNBF0:USTF0",1743871215826,0.521,593.84,593.03,0.29988268]
["bitfinex-derivatives","BNBF0:USTF0",1743871217026,0.469,593.85,593.03,0.29988268]
["bitfinex-derivatives","BNBF0:USTF0",1743871219926,0.546,593.84,593.03,0.29988268]
["bitfinex-derivatives","BNBF0:USTF0",1743871220827,0.546,593.84,593.02,0.82610446]
["bitfinex-derivatives","BNBF0:USTF0",1743871221031,0.546,593.84,593.03,0.29985925]
["bitfinex-derivatives","BNBF0:USTF0",1743871222533,0.546,593.84,593.02,0.82611434]
["bitfinex-derivatives","BNBF0:USTF0",1743871222733,0.546,593.84,593.03,0.29988588]
["bitfinex-derivatives","BNBF0:USTF0",1743871224027,0.546,593.84,593.02,0.82611434]
["bitfinex-derivatives","BNBF0:USTF0",1743871224232,0.546,593.84,593.03,0.29985012]
["bitfinex-derivatives","BNBF0:USTF0",1743871224933,0.546,593.84,593.04,0.29985123]
["bitfinex-derivatives","BNBF0:USTF0",1743871225127,0.546,593.84,593.03,0.29985123]
["bitfinex-derivatives","BNBF0:USTF0",1743871228733,0.413,593.83,593.03,0.29985123]
["bitfinex-derivatives","BNBF0:USTF0",1743871230939,0.413,593.83,593.02,0.82610446]
["bitfinex-derivatives","BNBF0:USTF0",1743871231138,0.413,593.83,593.03,0.29985147]
["bitfinex-derivatives","BNBF0:USTF0",1743871232539,0.413,593.83,593.02,0.82610446]
["bitfinex-derivatives","BNBF0:USTF0",1743871232738,0.413,593.83,593.03,0.2998406]
["bitfinex-derivatives","BNBF0:USTF0",1743871237544,0.413,593.83,593.02,0.82610446]
["bitfinex-derivatives","BNBF0:USTF0",1743871237737,0.413,593.83,593.03,0.29975559]
["bitfinex-derivatives","BNBF0:USTF0",1743871239345,0.413,593.83,593.04,0.29975302]
["bitfinex-derivatives","BNBF0:USTF0",1743871239541,1.0,593.83,593.03,0.29975302]
["bitfinex-derivatives","BNBF0:USTF0",1743871239739,1.0,593.83,593.03,0.59285748]
["bitfinex-derivatives","BNBF0:USTF0",1743871239938,1.0,593.83,593.04,0.29975404]
["bitfinex-derivatives","BNBF0:USTF0",1743871240544,1.0,593.83,593.03,0.29310446]
["bitfinex-derivatives","BNBF0:USTF0",1743871240746,1.0,593.83,593.04,0.63686207]
["bitfinex-derivatives","BNBF0:USTF0",1743871240946,1.0,593.83,593.05,0.2996167]
["bitfinex-derivatives","BNBF0:USTF0",1743871242646,1.0,593.83,593.04,0.63034243]
["bitfinex-derivatives","BNBF0:USTF0",1743871242847,1.0,593.83,593.05,0.29964848]
["bitfinex-derivatives","BNBF0:USTF0",1743871247647,1.0,593.83,593.04,0.63034243]
["bitfinex-derivatives","BNBF0:USTF0",1743871247847,1.0,593.83,593.05,0.29961181]
["bitfinex-derivatives","BNBF0:USTF0",1743871248249,1.0,593.83,593.04,0.63034243]
["bitfinex-derivatives","BNBF0:USTF0",1743871248448,1.0,593.83,593.05,0.29961341]
["bitfinex-derivatives","BNBF0:USTF0",1743871251150,1.0,593.83,593.04,0.63034243]
["bitfinex-derivatives","BNBF0:USTF0",1743871251345,1.0,593.83,593.05,0.29964316]
["bitfinex-derivatives","BNBF0:USTF0",1743871256150,1.0,593.83,593.04,0.63035724]
["bitfinex-derivatives","BNBF0:USTF0",1743871256351,1.0,593.83,593.05,0.29963893]
["bitfinex-derivatives","BNBF0:USTF0",1743871257747,1.0,593.83,593.04,0.63035724]
["bitfinex-derivatives","BNBF0:USTF0",1743871257952,1.0,593.83,593.05,0.29963568]
["bitfinex-derivatives","BNBF0:USTF0",1743871265562,1.0,593.83,593.04,0.63035724]
["bitfinex-derivatives","BNBF0:USTF0",1743871265763,1.0,593.83,593.05,0.29963928]
["bitfinex-derivatives","BNBF0:USTF0",1743871267558,1.0,593.83,593.05,0.88163928]
["bitfinex-derivatives","BNBF0:USTF0",1743871267763,1.0,593.83,593.06,0.29963928]
["bitfinex-derivatives","BNBF0:USTF0",1743871270665,1.0,593.83,593.05,0.87511064]
["bitfinex-derivatives","BNBF0:USTF0",1743871270865,1.0,593.83,593.06,0.29964035]
["bitfinex-derivatives","BNBF0:USTF0",1743871271368,1.0,593.83,593.05,0.87511064]
["bitfinex-derivatives","BNBF0:USTF0",1743871272366,1.0,593.83,593.05,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743871272666,1.0,593.83,593.05,0.87511064]
["bitfinex-derivatives","BNBF0:USTF0",1743871275468,1.0,593.83,593.05,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743871275661,1.0,593.83,593.05,0.87509582]
["bitfinex-derivatives","BNBF0:USTF0",1743871276065,1.0,593.83,593.06,0.29970464]
["bitfinex-derivatives","BNBF0:USTF0",1743871277264,1.0,593.83,593.05,0.87509582]
["bitfinex-derivatives","BNBF0:USTF0",1743871277469,1.0,593.83,593.06,0.299697]
["bitfinex-derivatives","BNBF0:USTF0",1743871282478,1.0,593.83,593.05,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743871282479,1.0,593.83,593.07,0.29974707]
["bitfinex-derivatives","BNBF0:USTF0",1743871282778,1.0,593.83,593.08,0.29974707]
["bitfinex-derivatives","BNBF0:USTF0",1743871282980,1.0,593.83,593.06,0.29974707]
["bitfinex-derivatives","BNBF0:USTF0",1743871284180,1.0,593.83,593.07,0.29976966]
["bitfinex-derivatives","BNBF0:USTF0",1743871284380,1.0,593.83,593.06,0.29976966]
["bitfinex-derivatives","BNBF0:USTF0",1743871284680,1.0,593.83,593.06,0.59286548]
["bitfinex-derivatives","BNBF0:USTF0",1743871284875,1.0,593.83,593.07,0.29976966]
["bitfinex-derivatives","BNBF0:USTF0",1743871290785,1.0,593.83,593.06,0.59286425]
["bitfinex-derivatives","BNBF0:USTF0",1743871291080,1.0,593.83,593.07,0.29976966]
["bitfinex-derivatives","BNBF0:USTF0",1743871292487,1.0,593.83,593.06,1.54713758]
["bitfinex-derivatives","BNBF0:USTF0",1743871292686,1.0,593.83,593.07,0.29977382]
["bitfinex-derivatives","BNBF0:USTF0",1743871295882,1.0,593.83,593.06,0.29309459]
["bitfinex-derivatives","BNBF0:USTF0",1743871296086,1.0,593.83,593.07,0.29976113]
["bitfinex-derivatives","BNBF0:USTF0",1743871296487,1.0,593.83,593.06,0.29976113]
["bitfinex-derivatives","BNBF0:USTF0",1743871296685,1.0,593.83,593.06,0.59285572]
["bitfinex-derivatives","BNBF0:USTF0",1743871296883,1.0,593.83,593.07,0.29976113]
["bitfinex-derivatives","BNBF0:USTF0",1743871299590,1.0,593.83,593.06,0.29976113]
["bitfinex-derivatives","BNBF0:USTF0",1743871299788,1.0,593.83,593.05,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743871300085,1.0,593.83,593.06,0.29972718]
["bitfinex-derivatives","BNBF0:USTF0",1743871300789,1.0,593.83,593.06,0.59281313]
["bitfinex-derivatives","BNBF0:USTF0",1743871300985,1.0,593.83,593.06,0.29308595]
["bitfinex-derivatives","BNBF0:USTF0",1743871302393,1.0,593.83,593.05,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743871302893,1.0,593.83,593.06,0.59285279]
["bitfinex-derivatives","BNBF0:USTF0",1743871303091,1.0,593.83,593.07,0.2997656]
["bitfinex-derivatives","BNBF0:USTF0",1743871305595,1.0,593.83,593.06,0.59285772]
["bitfinex-derivatives","BNBF0:USTF0",1743871305794,1.0,593.83,593.07,0.2997656]
["bitfinex-derivatives","BNBF0:USTF0",1743871306195,1.0,593.83,593.06,0.29309212]
["bitfinex-derivatives","BNBF0:USTF0",1743871306395,1.0,593.83,593.07,0.29982337]
["bitfinex-derivatives","BNBF0:USTF0",1743871308491,1.0,593.83,593.08,0.29980411]
["bitfinex-derivatives","BNBF0:USTF0",1743871308694,1.0,593.83,593.06,0.59290857]
["bitfinex-derivatives","BNBF0:USTF0",1743871308990,1.0,593.83,593.07,0.29980411]
["bitfinex-derivatives","BNBF0:USTF0",1743871311700,1.0,593.83,593.06,0.59290117]
["bitfinex-derivatives","BNBF0:USTF0",1743871311997,1.0,593.83,593.07,0.29980411]
["bitfinex-derivatives","BNBF0:USTF0",1743871314597,1.0,593.83,593.06,0.29980411]
["bitfinex-derivatives","BNBF0:USTF0",1743871314797,1.0,593.83,593.06,0.59290117]
["bitfinex-derivatives","BNBF0:USTF0",1743871315004,1.0,593.83,593.07,0.29980411]
["bitfinex-derivatives","BNBF0:USTF0",1743871317600,1.0,593.83,593.06,0.29980411]
["bitfinex-derivatives","BNBF0:USTF0",1743871317801,1.0,593.83,593.07,0.29980411]
["bitfinex-derivatives","BNBF0:USTF0",1743871319806,1.0,593.83,593.06,0.29309829]
["bitfinex-derivatives","BNBF0:USTF0",1743871320011,1.0,593.83,593.07,0.29977264]
["bitfinex-derivatives","BNBF0:USTF0",1743871320607,1.0,593.83,593.06,0.29977264]
["bitfinex-derivatives","BNBF0:USTF0",1743871320912,1.0,593.83,593.06,0.5928697]
["bitfinex-derivatives","BNBF0:USTF0",1743871321211,1.0,593.83,593.07,0.29977264]
["bitfinex-derivatives","BNBF0:USTF0",1743871323509,1.0,593.83,593.05,0.29977264]
["bitfinex-derivatives","BNBF0:USTF0",1743871323710,1.0,593.83,593.06,0.29309953]
["bitfinex-derivatives","BNBF0:USTF0",1743871324014,1.0,593.83,593.07,0.29977264]
["bitfinex-derivatives","BNBF0:USTF0",1743871326111,1.0,593.83,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871326510,1.0,593.83,593.09,0.29975971]
["bitfinex-derivatives","BNBF0:USTF0",1743871330322,1.0,593.83,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871330521,1.0,593.83,593.1,0.29969711]
["bitfinex-derivatives","BNBF0:USTF0",1743871330721,1.0,593.83,593.09,0.29969711]
["bitfinex-derivatives","BNBF0:USTF0",1743871331418,1.0,593.83,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871331621,1.0,593.83,593.09,0.29970669]
["bitfinex-derivatives","BNBF0:USTF0",1743871333122,1.0,593.83,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871333320,1.0,593.83,593.09,0.29971853]
["bitfinex-derivatives","BNBF0:USTF0",1743871334826,1.0,593.83,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871352842,0.30977884,593.82,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871353348,0.30977884,593.84,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871353550,0.29314397,593.85,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871353748,0.30978873,593.84,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871356546,0.413,593.83,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871356746,0.30978873,593.82,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871357350,0.953,593.83,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871357649,0.30978671,593.82,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871357850,0.29318595,593.81,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871358050,0.30978671,593.8,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871360246,0.29318595,593.81,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871362550,0.953,593.83,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871362750,0.30979347,593.82,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871362951,0.29318595,593.8,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871365253,0.953,593.83,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871365454,0.30979363,593.82,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871365653,0.29318595,593.79,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871366956,0.33682508,593.78,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871368853,0.2932156,593.77,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871369056,0.33683643,593.76,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871371656,0.29321807,593.75,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871371863,0.63006017,593.75,593.08,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743871372161,0.63006017,593.75,592.24,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871372361,0.63006017,593.75,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743871372561,0.63006017,593.75,592.27,0.30027282]
["bitfinex-derivatives","BNBF0:USTF0",1743871372860,0.63006017,593.75,592.28,0.30028061]
["bitfinex-derivatives","BNBF0:USTF0",1743871373060,0.63006017,593.75,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743871373262,0.63006017,593.75,592.3,0.30028061]
["bitfinex-derivatives","BNBF0:USTF0",1743871373462,0.30983717,593.74,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743871373662,0.30983717,593.74,592.33,0.30028061]
["bitfinex-derivatives","BNBF0:USTF0",1743871373864,0.30983717,593.74,592.34,0.63792453]
["bitfinex-derivatives","BNBF0:USTF0",1743871374056,0.476,593.73,592.35,0.63791883]
["bitfinex-derivatives","BNBF0:USTF0",1743871374259,0.476,593.73,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743871374458,0.30983381,593.72,592.37,0.30037698]
["bitfinex-derivatives","BNBF0:USTF0",1743871374658,0.60315568,593.72,592.38,0.6379981]
["bitfinex-derivatives","BNBF0:USTF0",1743871374859,0.30983381,593.71,592.39,0.6379924]
["bitfinex-derivatives","BNBF0:USTF0",1743871375063,0.30983381,593.71,592.4,0.30037698]
["bitfinex-derivatives","BNBF0:USTF0",1743871375263,0.30983381,593.71,592.41,0.30037698]
["bitfinex-derivatives","BNBF0:USTF0",1743871375464,0.30983381,593.71,592.42,0.6379753]
["bitfinex-derivatives","BNBF0:USTF0",1743871375666,0.30983381,593.71,592.43,0.30037698]
["bitfinex-derivatives","BNBF0:USTF0",1743871376064,0.30983381,593.71,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743871376262,0.30983381,593.71,592.45,0.30037698]
["bitfinex-derivatives","BNBF0:USTF0",1743871376460,0.30983381,593.71,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743871376662,0.30983381,593.71,592.47,0.30037698]
["bitfinex-derivatives","BNBF0:USTF0",1743871376863,0.30983381,593.71,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743871377064,0.30983381,593.71,592.49,0.30037698]
["bitfinex-derivatives","BNBF0:USTF0",1743871377261,0.30983381,593.71,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743871377459,0.30983381,593.71,592.51,0.30037698]
["bitfinex-derivatives","BNBF0:USTF0",1743871377666,0.476,593.73,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743871377868,0.29329715,593.7,592.53,0.30044334]
["bitfinex-derivatives","BNBF0:USTF0",1743871378069,0.30984564,593.69,592.53,0.30044334]
["bitfinex-derivatives","BNBF0:USTF0",1743871380469,0.84084564,593.69,592.53,0.30044334]
["bitfinex-derivatives","BNBF0:USTF0",1743871380671,0.30984564,593.68,592.53,0.30044334]
["bitfinex-derivatives","BNBF0:USTF0",1743871381471,0.531,593.69,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743871381671,0.309837,593.68,592.53,0.30046224]
["bitfinex-derivatives","BNBF0:USTF0",1743871383671,0.29329715,593.67,592.53,0.30046224]
["bitfinex-derivatives","BNBF0:USTF0",1743871386374,0.531,593.69,592.53,0.30046224]
["bitfinex-derivatives","BNBF0:USTF0",1743871386773,0.30983537,593.68,592.53,0.30046224]
["bitfinex-derivatives","BNBF0:USTF0",1743871386973,0.60312758,593.68,592.53,0.30046224]
["bitfinex-derivatives","BNBF0:USTF0",1743871387173,0.30983537,593.67,592.53,0.30046224]
["bitfinex-derivatives","BNBF0:USTF0",1743871387371,0.29329221,593.68,592.54,0.30046516]
["bitfinex-derivatives","BNBF0:USTF0",1743871387575,0.30983537,593.67,592.53,1.55450815]
["bitfinex-derivatives","BNBF0:USTF0",1743871387774,0.30983537,593.67,592.54,0.30046516]
["bitfinex-derivatives","BNBF0:USTF0",1743871388876,0.29329221,593.68,592.53,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871389075,0.3098348,593.67,592.54,0.3004632]
["bitfinex-derivatives","BNBF0:USTF0",1743871389571,0.531,593.69,592.54,0.3004632]
["bitfinex-derivatives","BNBF0:USTF0",1743871389572,0.3098348,593.68,592.54,0.3004632]
["bitfinex-derivatives","BNBF0:USTF0",1743871389776,0.3098348,593.67,592.54,0.3004632]
["bitfinex-derivatives","BNBF0:USTF0",1743871390076,0.29329591,593.66,592.54,0.3004632]
["bitfinex-derivatives","BNBF0:USTF0",1743871390476,0.3098348,593.65,592.58,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871390677,0.3098348,593.65,592.59,0.3004632]
["bitfinex-derivatives","BNBF0:USTF0",1743871391176,0.428,593.64,592.59,0.3004632]
["bitfinex-derivatives","BNBF0:USTF0",1743871391377,0.3098348,593.63,592.59,0.3004632]
["bitfinex-derivatives","BNBF0:USTF0",1743871392579,0.428,593.64,592.59,0.3004632]
["bitfinex-derivatives","BNBF0:USTF0",1743871392779,0.29330086,593.62,592.59,0.3004632]
["bitfinex-derivatives","BNBF0:USTF0",1743871393380,0.29330086,593.62,592.55,0.3004632]
["bitfinex-derivatives","BNBF0:USTF0",1743871395389,0.428,593.64,592.55,1.55450619]
["bitfinex-derivatives","BNBF0:USTF0",1743871395690,0.2933058,593.61,592.56,0.3004632]
["bitfinex-derivatives","BNBF0:USTF0",1743871397887,0.2933058,593.61,592.56,1.55450619]
["bitfinex-derivatives","BNBF0:USTF0",1743871398092,0.2933058,593.61,592.57,0.3004632]
["bitfinex-derivatives","BNBF0:USTF0",1743871398393,0.428,593.64,592.57,0.3004632]
["bitfinex-derivatives","BNBF0:USTF0",1743871398895,0.428,593.64,592.56,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871399192,0.428,593.64,592.57,0.3004734]
["bitfinex-derivatives","BNBF0:USTF0",1743871399693,0.29329715,593.63,592.57,0.3004734]
["bitfinex-derivatives","BNBF0:USTF0",1743871400495,0.29329715,593.63,592.56,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871400797,0.29329715,593.63,592.59,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871400994,0.29329715,593.63,592.6,0.30047106]
["bitfinex-derivatives","BNBF0:USTF0",1743871401194,0.29329715,593.63,592.59,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871401386,0.428,593.64,592.6,0.30046738]
["bitfinex-derivatives","BNBF0:USTF0",1743871401791,0.29329962,593.62,592.6,0.30046738]
["bitfinex-derivatives","BNBF0:USTF0",1743871403896,0.29329962,593.62,592.59,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871404196,0.29329962,593.62,592.6,0.30046736]
["bitfinex-derivatives","BNBF0:USTF0",1743871404397,0.428,593.64,592.6,0.30046736]
["bitfinex-derivatives","BNBF0:USTF0",1743871404697,0.3098512,593.63,592.6,0.30046736]
["bitfinex-derivatives","BNBF0:USTF0",1743871404899,0.60314464,593.63,592.6,0.30046736]
["bitfinex-derivatives","BNBF0:USTF0",1743871405197,0.3098512,593.62,592.6,0.30046736]
["bitfinex-derivatives","BNBF0:USTF0",1743871406003,0.3098512,593.62,592.66,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871406301,0.3098512,593.62,592.67,0.30046736]
["bitfinex-derivatives","BNBF0:USTF0",1743871407804,0.29329344,593.63,592.67,0.30046736]
["bitfinex-derivatives","BNBF0:USTF0",1743871408205,0.29329344,593.63,592.66,0.30046736]
["bitfinex-derivatives","BNBF0:USTF0",1743871410401,0.428,593.64,592.66,0.30046736]
["bitfinex-derivatives","BNBF0:USTF0",1743871410606,0.30985258,593.63,592.66,0.30046736]
["bitfinex-derivatives","BNBF0:USTF0",1743871410905,0.60313861,593.63,592.66,0.30046736]
["bitfinex-derivatives","BNBF0:USTF0",1743871411106,0.29328603,593.63,592.66,0.30046736]
["bitfinex-derivatives","BNBF0:USTF0",1743871411307,0.30985596,593.62,592.63,0.30046736]
["bitfinex-derivatives","BNBF0:USTF0",1743871412408,0.29328603,593.63,592.62,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871412603,0.30985424,593.62,592.63,0.30045189]
["bitfinex-derivatives","BNBF0:USTF0",1743871413409,0.30985424,593.62,592.63,1.55449488]
["bitfinex-derivatives","BNBF0:USTF0",1743871413602,0.428,593.64,592.64,0.30045189]
["bitfinex-derivatives","BNBF0:USTF0",1743871413603,0.30985424,593.63,592.64,0.30045189]
["bitfinex-derivatives","BNBF0:USTF0",1743871414209,0.30985269,593.62,592.65,0.30044533]
["bitfinex-derivatives","BNBF0:USTF0",1743871414510,0.30985269,593.63,592.64,0.30044533]
["bitfinex-derivatives","BNBF0:USTF0",1743871414709,0.428,593.64,592.65,0.30044533]
["bitfinex-derivatives","BNBF0:USTF0",1743871414910,0.29329468,593.62,592.64,0.30044533]
["bitfinex-derivatives","BNBF0:USTF0",1743871415104,0.30985269,593.61,592.65,0.30044533]
["bitfinex-derivatives","BNBF0:USTF0",1743871415309,0.30985269,593.61,592.66,0.30044533]
["bitfinex-derivatives","BNBF0:USTF0",1743871415510,0.29329468,593.62,592.64,0.30044533]
["bitfinex-derivatives","BNBF0:USTF0",1743871416309,0.29329468,593.62,592.64,1.55448832]
["bitfinex-derivatives","BNBF0:USTF0",1743871416510,0.531,593.69,592.65,0.30044533]
["bitfinex-derivatives","BNBF0:USTF0",1743871416810,0.29328726,593.61,592.65,0.30044533]
["bitfinex-derivatives","BNBF0:USTF0",1743871417309,0.531,593.69,592.65,0.30044533]
["bitfinex-derivatives","BNBF0:USTF0",1743871417510,0.30985453,593.68,592.65,0.30044533]
["bitfinex-derivatives","BNBF0:USTF0",1743871417806,0.60313438,593.68,592.65,0.30044533]
["bitfinex-derivatives","BNBF0:USTF0",1743871418106,0.30985453,593.67,592.65,0.30044533]
["bitfinex-derivatives","BNBF0:USTF0",1743871419106,0.29327985,593.68,592.64,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871419310,0.30985104,593.67,592.65,0.30044281]
["bitfinex-derivatives","BNBF0:USTF0",1743871419511,0.76085104,593.67,592.65,0.30044281]
["bitfinex-derivatives","BNBF0:USTF0",1743871419707,0.30985104,593.66,592.64,0.30044281]
["bitfinex-derivatives","BNBF0:USTF0",1743871419909,0.60314942,593.66,592.64,0.30044281]
["bitfinex-derivatives","BNBF0:USTF0",1743871420108,0.30985104,593.65,592.64,0.30044281]
["bitfinex-derivatives","BNBF0:USTF0",1743871420709,0.29329838,593.66,592.63,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871420909,0.30985134,593.64,592.65,0.30044347]
["bitfinex-derivatives","BNBF0:USTF0",1743871421112,0.30985134,593.63,592.66,0.30044347]
["bitfinex-derivatives","BNBF0:USTF0",1743871421310,0.30985134,593.65,592.64,0.30044347]
["bitfinex-derivatives","BNBF0:USTF0",1743871421806,0.30985134,593.65,592.65,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871422011,0.30985134,593.65,592.66,0.30044347]
["bitfinex-derivatives","BNBF0:USTF0",1743871422613,0.30985181,593.64,592.67,0.30044304]
["bitfinex-derivatives","BNBF0:USTF0",1743871422912,0.30985181,593.63,592.68,0.30044304]
["bitfinex-derivatives","BNBF0:USTF0",1743871423112,0.30985181,593.63,592.66,0.30044304]
["bitfinex-derivatives","BNBF0:USTF0",1743871423808,0.29329838,593.64,592.66,0.30044304]
["bitfinex-derivatives","BNBF0:USTF0",1743871424412,0.29329838,593.64,592.66,1.55448603]
["bitfinex-derivatives","BNBF0:USTF0",1743871424613,0.29329838,593.64,592.67,0.30044304]
["bitfinex-derivatives","BNBF0:USTF0",1743871425410,0.451,593.67,592.67,0.30044304]
["bitfinex-derivatives","BNBF0:USTF0",1743871425813,0.29329715,593.63,592.66,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871426008,0.29329715,593.63,592.67,0.72648009]
["bitfinex-derivatives","BNBF0:USTF0",1743871426209,0.29329715,593.63,592.68,0.30048009]
["bitfinex-derivatives","BNBF0:USTF0",1743871428318,0.639,593.66,592.68,0.30048009]
["bitfinex-derivatives","BNBF0:USTF0",1743871428714,0.29329715,593.62,592.67,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743871428915,0.29329715,593.62,592.68,0.30048196]
["bitfinex-derivatives","BNBF0:USTF0",1743871429211,0.29329715,593.62,592.67,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743871429416,0.29329715,593.62,592.68,0.30048257]
["bitfinex-derivatives","BNBF0:USTF0",1743871431415,0.639,593.66,592.68,0.30048257]
["bitfinex-derivatives","BNBF0:USTF0",1743871431821,0.29329715,593.61,592.68,0.30048257]
["bitfinex-derivatives","BNBF0:USTF0",1743871432622,0.29329715,593.61,592.67,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743871432822,0.29329715,593.61,592.68,0.30047717]
["bitfinex-derivatives","BNBF0:USTF0",1743871434224,0.29329715,593.61,592.67,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743871434519,0.639,593.66,592.67,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743871434923,0.29331445,593.65,592.67,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743871437522,0.639,593.66,592.67,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743871438826,0.29332063,593.65,592.67,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743871440324,0.549,593.64,592.67,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743871443826,0.29331569,593.63,592.67,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743871444023,0.30986597,593.62,592.68,0.30051502]
["bitfinex-derivatives","BNBF0:USTF0",1743871445932,0.29331569,593.63,592.68,0.30051502]
["bitfinex-derivatives","BNBF0:USTF0",1743871447331,0.29331569,593.63,592.67,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743871447530,0.29331569,593.63,592.68,0.300503]
["bitfinex-derivatives","BNBF0:USTF0",1743871447726,0.30986936,593.62,592.68,0.300503]
["bitfinex-derivatives","BNBF0:USTF0",1743871449632,0.30986936,593.63,592.68,0.300503]
["bitfinex-derivatives","BNBF0:USTF0",1743871449832,0.2933058,593.61,592.68,0.300503]
["bitfinex-derivatives","BNBF0:USTF0",1743871450030,0.30986936,593.6,592.68,0.300503]
["bitfinex-derivatives","BNBF0:USTF0",1743871450527,0.2933058,593.61,592.67,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743871450730,0.2933058,593.61,592.69,0.30050358]
["bitfinex-derivatives","BNBF0:USTF0",1743871450930,0.30986945,593.6,592.68,0.30050358]
["bitfinex-derivatives","BNBF0:USTF0",1743871451330,0.2933058,593.61,592.69,0.30048536]
["bitfinex-derivatives","BNBF0:USTF0",1743871451527,0.30986945,593.6,592.7,0.30048536]
["bitfinex-derivatives","BNBF0:USTF0",1743871451725,0.30986945,593.6,592.68,0.30048536]
["bitfinex-derivatives","BNBF0:USTF0",1743871451926,0.30986945,593.6,592.69,0.30048536]
["bitfinex-derivatives","BNBF0:USTF0",1743871452126,0.30986945,593.6,592.68,0.30048536]
["bitfinex-derivatives","BNBF0:USTF0",1743871452331,0.2933058,593.61,592.69,0.30048536]
["bitfinex-derivatives","BNBF0:USTF0",1743871452532,0.549,593.64,592.7,0.30048536]
["bitfinex-derivatives","BNBF0:USTF0",1743871452732,0.2933058,593.59,592.68,0.30048536]
["bitfinex-derivatives","BNBF0:USTF0",1743871452927,0.2933058,593.59,592.69,0.30048536]
["bitfinex-derivatives","BNBF0:USTF0",1743871453128,0.2933058,593.59,592.7,0.30048536]
["bitfinex-derivatives","BNBF0:USTF0",1743871453331,0.2933058,593.59,592.68,0.30048536]
["bitfinex-derivatives","BNBF0:USTF0",1743871453528,0.2933058,593.59,592.69,0.30048536]
["bitfinex-derivatives","BNBF0:USTF0",1743871453734,0.2933058,593.59,592.7,0.30048536]
["bitfinex-derivatives","BNBF0:USTF0",1743871453933,0.2933058,593.59,592.68,0.30048536]
["bitfinex-derivatives","BNBF0:USTF0",1743871454235,0.2933058,593.59,592.69,0.30048536]
["bitfinex-derivatives","BNBF0:USTF0",1743871454433,0.2933058,593.59,592.68,0.30048536]
["bitfinex-derivatives","BNBF0:USTF0",1743871454733,0.2933058,593.59,592.69,0.30048536]
["bitfinex-derivatives","BNBF0:USTF0",1743871454933,0.2933058,593.59,592.68,0.30048536]
["bitfinex-derivatives","BNBF0:USTF0",1743871455330,0.549,593.64,592.68,0.30048536]
["bitfinex-derivatives","BNBF0:USTF0",1743871455539,0.549,593.64,592.67,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743871455734,0.29330209,593.58,592.68,0.30047316]
["bitfinex-derivatives","BNBF0:USTF0",1743871458538,0.549,593.64,592.68,0.30047316]
["bitfinex-derivatives","BNBF0:USTF0",1743871458740,0.29328973,593.57,592.68,0.30047316]
["bitfinex-derivatives","BNBF0:USTF0",1743871459138,0.549,593.64,592.68,0.30047316]
["bitfinex-derivatives","BNBF0:USTF0",1743871459836,0.29328726,593.63,592.68,0.30047316]
["bitfinex-derivatives","BNBF0:USTF0",1743871460642,0.29328726,593.63,592.67,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743871460844,0.29328726,593.63,592.69,0.30046632]
["bitfinex-derivatives","BNBF0:USTF0",1743871461042,0.29328726,593.63,592.67,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743871461043,0.29328726,593.63,592.7,0.30046632]
["bitfinex-derivatives","BNBF0:USTF0",1743871461243,0.29328726,593.63,592.68,0.30046632]
["bitfinex-derivatives","BNBF0:USTF0",1743871461445,0.639,593.66,592.69,0.30046632]
["bitfinex-derivatives","BNBF0:USTF0",1743871461643,0.639,593.66,592.68,0.30046632]
["bitfinex-derivatives","BNBF0:USTF0",1743871461843,0.29328973,593.62,592.68,0.30046632]
["bitfinex-derivatives","BNBF0:USTF0",1743871464045,0.29328973,593.62,592.67,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743871464345,0.29328973,593.62,592.68,0.30039945]
["bitfinex-derivatives","BNBF0:USTF0",1743871464546,0.65,593.61,592.68,0.30039945]
["bitfinex-derivatives","BNBF0:USTF0",1743871464951,0.94328726,593.61,592.68,0.30039945]
["bitfinex-derivatives","BNBF0:USTF0",1743871465749,0.94328726,593.61,592.67,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743871465944,0.94328726,593.61,592.69,0.30038997]
["bitfinex-derivatives","BNBF0:USTF0",1743871466149,0.94328726,593.61,592.7,0.30038997]
["bitfinex-derivatives","BNBF0:USTF0",1743871466346,0.94328726,593.61,592.68,0.30038997]
["bitfinex-derivatives","BNBF0:USTF0",1743871466546,0.94328726,593.61,592.69,0.30038997]
["bitfinex-derivatives","BNBF0:USTF0",1743871466746,0.94328726,593.61,592.68,0.30038997]
["bitfinex-derivatives","BNBF0:USTF0",1743871467244,0.94328726,593.61,592.63,0.30038997]
["bitfinex-derivatives","BNBF0:USTF0",1743871467444,0.65,593.61,592.64,0.30038997]
["bitfinex-derivatives","BNBF0:USTF0",1743871467648,0.65,593.61,592.53,0.30038997]
["bitfinex-derivatives","BNBF0:USTF0",1743871467845,0.29331198,593.6,592.63,0.29331198]
["bitfinex-derivatives","BNBF0:USTF0",1743871468146,0.29331198,593.6,592.64,0.30038997]
["bitfinex-derivatives","BNBF0:USTF0",1743871468345,0.29331198,593.6,592.55,0.30038997]
["bitfinex-derivatives","BNBF0:USTF0",1743871468652,0.29331198,593.6,592.56,0.30038997]
["bitfinex-derivatives","BNBF0:USTF0",1743871468947,0.29331198,593.6,592.56,0.29330951]
["bitfinex-derivatives","BNBF0:USTF0",1743871469152,0.29331198,593.6,592.57,0.30038997]
["bitfinex-derivatives","BNBF0:USTF0",1743871470150,0.29331198,593.6,592.58,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743871470346,0.29331198,593.6,592.59,0.30038997]
["bitfinex-derivatives","BNBF0:USTF0",1743871470550,0.65,593.61,592.59,0.30038997]
["bitfinex-derivatives","BNBF0:USTF0",1743871470748,0.2933058,593.59,592.59,0.30038997]
["bitfinex-derivatives","BNBF0:USTF0",1743871472652,0.2933058,593.59,592.58,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743871472852,0.2933058,593.59,592.59,0.30042407]
["bitfinex-derivatives","BNBF0:USTF0",1743871473453,0.65,593.61,592.59,0.30042407]
["bitfinex-derivatives","BNBF0:USTF0",1743871473754,0.29330456,593.58,592.59,0.30042407]
["bitfinex-derivatives","BNBF0:USTF0",1743871475955,0.29330456,593.58,592.58,0.86830456]
["bitfinex-derivatives","BNBF0:USTF0",1743871476152,0.29330456,593.58,592.59,0.30042383]
["bitfinex-derivatives","BNBF0:USTF0",1743871476455,0.65,593.61,592.59,0.30042383]
["bitfinex-derivatives","BNBF0:USTF0",1743871476755,0.29330456,593.57,592.59,0.30042383]
["bitfinex-derivatives","BNBF0:USTF0",1743871478055,0.29330456,593.57,592.62,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871478255,0.29330456,593.57,592.63,0.30042383]
["bitfinex-derivatives","BNBF0:USTF0",1743871479457,0.65,593.61,592.63,0.30042383]
["bitfinex-derivatives","BNBF0:USTF0",1743871480659,0.65,593.61,592.63,1.55446682]
["bitfinex-derivatives","BNBF0:USTF0",1743871480859,0.29329962,593.6,592.64,0.30042383]
["bitfinex-derivatives","BNBF0:USTF0",1743871481661,0.29329962,593.6,592.63,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871481860,0.29329962,593.6,592.64,0.30044267]
["bitfinex-derivatives","BNBF0:USTF0",1743871482758,0.29329962,593.6,592.64,1.55448566]
["bitfinex-derivatives","BNBF0:USTF0",1743871482962,0.29329962,593.6,592.65,0.30044267]
["bitfinex-derivatives","BNBF0:USTF0",1743871483457,0.595,593.59,592.65,0.30044267]
["bitfinex-derivatives","BNBF0:USTF0",1743871484358,0.595,593.59,592.64,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871484561,0.595,593.59,592.65,0.30051129]
["bitfinex-derivatives","BNBF0:USTF0",1743871485359,0.595,593.59,592.62,0.30051129]
["bitfinex-derivatives","BNBF0:USTF0",1743871485660,0.2933058,593.58,592.63,0.30051129]
["bitfinex-derivatives","BNBF0:USTF0",1743871485861,0.2933058,593.58,592.62,0.30051129]
["bitfinex-derivatives","BNBF0:USTF0",1743871486058,0.2933058,593.58,592.61,1.54734879]
["bitfinex-derivatives","BNBF0:USTF0",1743871486259,0.2933058,593.58,592.62,0.30050867]
["bitfinex-derivatives","BNBF0:USTF0",1743871487865,0.2933058,593.58,592.61,0.2933058]
["bitfinex-derivatives","BNBF0:USTF0",1743871488064,0.2933058,593.58,592.62,0.30051314]
["bitfinex-derivatives","BNBF0:USTF0",1743871489167,0.2933058,593.58,592.61,0.2933058]
["bitfinex-derivatives","BNBF0:USTF0",1743871489368,0.2933058,593.58,592.62,0.30057307]
["bitfinex-derivatives","BNBF0:USTF0",1743871491463,0.595,593.59,592.58,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743871491768,0.595,593.59,592.59,0.3005599]
["bitfinex-derivatives","BNBF0:USTF0",1743871492068,0.715,593.58,592.59,0.3005599]
["bitfinex-derivatives","BNBF0:USTF0",1743871492769,0.29332311,593.57,592.59,0.3005599]
["bitfinex-derivatives","BNBF0:USTF0",1743871494471,0.715,593.58,592.59,0.3005599]
["bitfinex-derivatives","BNBF0:USTF0",1743871494970,0.29332311,593.57,592.59,0.3005599]
["bitfinex-derivatives","BNBF0:USTF0",1743871495367,0.29332311,593.57,592.59,1.55460289]
["bitfinex-derivatives","BNBF0:USTF0",1743871495565,0.29332311,593.57,592.6,0.3005599]
["bitfinex-derivatives","BNBF0:USTF0",1743871497072,0.29332311,593.57,592.59,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871497370,0.29332311,593.57,592.6,0.30043969]
["bitfinex-derivatives","BNBF0:USTF0",1743871497571,0.715,593.58,592.61,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871497768,0.29332187,593.56,592.62,0.30043969]
["bitfinex-derivatives","BNBF0:USTF0",1743871499370,0.29332187,593.56,592.61,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871499870,0.29332187,593.56,592.59,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871500072,0.29332187,593.56,592.6,0.30042262]
["bitfinex-derivatives","BNBF0:USTF0",1743871500374,0.715,593.58,592.6,0.30042262]
["bitfinex-derivatives","BNBF0:USTF0",1743871500672,0.29332187,593.55,592.6,0.30042262]
["bitfinex-derivatives","BNBF0:USTF0",1743871502575,0.29332187,593.55,592.63,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871502967,0.29332187,593.55,592.64,0.3003542]
["bitfinex-derivatives","BNBF0:USTF0",1743871503473,0.715,593.58,592.64,0.3003542]
["bitfinex-derivatives","BNBF0:USTF0",1743871504378,0.715,593.58,592.63,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871504672,0.715,593.58,592.64,0.30034933]
["bitfinex-derivatives","BNBF0:USTF0",1743871507977,1.00829715,593.58,592.64,0.30034933]
["bitfinex-derivatives","BNBF0:USTF0",1743871508771,0.30987445,593.57,592.64,0.30034933]
["bitfinex-derivatives","BNBF0:USTF0",1743871509574,0.595,593.59,592.64,0.30034933]
["bitfinex-derivatives","BNBF0:USTF0",1743871509777,0.29332187,593.56,592.63,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871510375,0.29332187,593.56,592.64,0.30056018]
["bitfinex-derivatives","BNBF0:USTF0",1743871510572,0.29332187,593.56,592.63,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871511278,0.3099362,593.55,592.63,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871511575,0.33696128,593.54,592.58,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743871511877,0.3099362,593.53,592.58,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743871512482,0.33697263,593.52,592.58,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743871512681,0.3099362,593.51,592.58,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743871512879,0.33697831,593.51,592.58,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743871513184,0.492,593.5,592.58,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743871518883,0.29337875,593.49,592.58,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743871521485,0.492,593.5,592.58,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743871521786,0.29337998,593.48,592.58,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743871522786,0.29337998,593.48,592.59,0.30061748]
["bitfinex-derivatives","BNBF0:USTF0",1743871524488,0.492,593.5,592.59,0.30061748]
["bitfinex-derivatives","BNBF0:USTF0",1743871524788,0.30994647,593.49,592.59,0.30061748]
["bitfinex-derivatives","BNBF0:USTF0",1743871525591,0.30994647,593.49,592.6,0.30061748]
["bitfinex-derivatives","BNBF0:USTF0",1743871525889,0.29337998,593.48,592.61,0.30061748]
["bitfinex-derivatives","BNBF0:USTF0",1743871526087,0.30994647,593.47,592.53,0.30061748]
["bitfinex-derivatives","BNBF0:USTF0",1743871526288,0.684,593.47,592.17,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871526584,0.684,593.47,592.53,0.30061496]
["bitfinex-derivatives","BNBF0:USTF0",1743871527690,0.30995889,593.46,592.53,0.30061496]
["bitfinex-derivatives","BNBF0:USTF0",1743871527892,0.60334506,593.46,592.53,0.30061496]
["bitfinex-derivatives","BNBF0:USTF0",1743871528190,0.29338617,593.46,592.53,0.30061496]
["bitfinex-derivatives","BNBF0:USTF0",1743871528791,0.30995961,593.45,592.53,0.30061496]
["bitfinex-derivatives","BNBF0:USTF0",1743871528990,0.30995961,593.45,592.53,0.70961496]
["bitfinex-derivatives","BNBF0:USTF0",1743871529191,0.29338617,593.46,592.53,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743871530494,0.684,593.47,592.53,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743871530793,0.29339111,593.45,592.53,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743871533598,0.684,593.47,592.53,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743871533899,0.29339111,593.44,592.53,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743871536094,0.83639111,593.44,592.53,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743871536494,0.543,593.44,592.53,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743871536900,0.29339111,593.43,592.53,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743871539401,0.33702942,593.42,592.53,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1743871539601,0.33702942,593.42,592.53,0.40333115]
["bitfinex-derivatives","BNBF0:USTF0",1743871539900,0.29344554,593.41,592.53,0.40333115]
["bitfinex-derivatives","BNBF0:USTF0",1743871540101,0.33704078,593.4,592.53,0.40333115]
["bitfinex-derivatives","BNBF0:USTF0",1743871542907,0.29349504,593.39,592.53,0.40333115]
["bitfinex-derivatives","BNBF0:USTF0",1743871543101,0.33705214,593.38,592.53,0.40333115]
["bitfinex-derivatives","BNBF0:USTF0",1743871548911,0.29347276,593.37,592.53,0.40333115]
["bitfinex-derivatives","BNBF0:USTF0",1743871549212,0.3370635,593.36,592.53,0.40333115]
["bitfinex-derivatives","BNBF0:USTF0",1743871551912,0.29346905,593.35,592.53,0.40333115]
["bitfinex-derivatives","BNBF0:USTF0",1743871553615,0.31003303,593.34,592.53,0.40333115]
["bitfinex-derivatives","BNBF0:USTF0",1743871554416,0.29346905,593.35,592.53,0.40333115]
["bitfinex-derivatives","BNBF0:USTF0",1743871554616,0.31003255,593.34,592.53,0.40333115]
["bitfinex-derivatives","BNBF0:USTF0",1743871554817,0.29349875,593.34,592.53,0.40333115]
["bitfinex-derivatives","BNBF0:USTF0",1743871555115,0.31003255,593.33,592.53,0.40333115]
["bitfinex-derivatives","BNBF0:USTF0",1743871556719,0.29349875,593.34,592.53,0.40333115]
["bitfinex-derivatives","BNBF0:USTF0",1743871556917,0.31003521,593.33,592.53,0.40333115]
["bitfinex-derivatives","BNBF0:USTF0",1743871557718,0.3370635,593.36,592.53,0.40333115]
["bitfinex-derivatives","BNBF0:USTF0",1743871557719,0.31003521,593.35,592.53,0.40333115]
["bitfinex-derivatives","BNBF0:USTF0",1743871558018,0.29349875,593.32,592.53,0.40333115]
["bitfinex-derivatives","BNBF0:USTF0",1743871558218,0.31003521,593.31,592.53,0.40333115]
["bitfinex-derivatives","BNBF0:USTF0",1743871558518,0.31003521,593.31,592.25,0.29349875]
["bitfinex-derivatives","BNBF0:USTF0",1743871558714,0.31003521,593.31,592.26,0.30128449]
["bitfinex-derivatives","BNBF0:USTF0",1743871560721,0.31003521,593.35,592.14,0.30128449]
["bitfinex-derivatives","BNBF0:USTF0",1743871561021,0.29348266,593.3,592.15,0.30128449]
["bitfinex-derivatives","BNBF0:USTF0",1743871561321,0.31003521,593.29,592.14,0.30128449]
["bitfinex-derivatives","BNBF0:USTF0",1743871561518,0.31003521,593.29,592.15,0.30128449]
["bitfinex-derivatives","BNBF0:USTF0",1743871561719,0.31003521,593.29,592.14,0.30128449]
["bitfinex-derivatives","BNBF0:USTF0",1743871561920,0.31003521,593.29,592.16,0.29349009]
["bitfinex-derivatives","BNBF0:USTF0",1743871562121,0.29349009,593.28,592.17,0.30128449]
["bitfinex-derivatives","BNBF0:USTF0",1743871562521,0.31003194,593.27,592.17,0.30128449]
["bitfinex-derivatives","BNBF0:USTF0",1743871563523,0.29349009,593.28,592.17,0.30128449]
["bitfinex-derivatives","BNBF0:USTF0",1743871565720,0.29349009,593.28,592.18,0.30125002]
["bitfinex-derivatives","BNBF0:USTF0",1743871565924,0.29349009,593.28,592.17,0.30125002]
["bitfinex-derivatives","BNBF0:USTF0",1743871566126,0.29349009,593.28,592.18,0.30125002]
["bitfinex-derivatives","BNBF0:USTF0",1743871566327,0.29349009,593.28,592.16,0.29349009]
["bitfinex-derivatives","BNBF0:USTF0",1743871566527,0.29349009,593.28,592.17,0.30124728]
["bitfinex-derivatives","BNBF0:USTF0",1743871568323,0.523,593.27,592.17,0.30124728]
["bitfinex-derivatives","BNBF0:USTF0",1743871570228,0.523,593.27,592.17,0.63898813]
["bitfinex-derivatives","BNBF0:USTF0",1743871570428,0.523,593.27,592.18,0.30124728]
["bitfinex-derivatives","BNBF0:USTF0",1743871572430,0.523,593.27,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743871572623,0.29347771,593.26,592.18,0.30127581]
["bitfinex-derivatives","BNBF0:USTF0",1743871574132,0.29347771,593.26,592.19,0.30127906]
["bitfinex-derivatives","BNBF0:USTF0",1743871574325,0.29347771,593.26,592.18,0.30127906]
["bitfinex-derivatives","BNBF0:USTF0",1743871574530,0.29347771,593.26,592.19,0.30127906]
["bitfinex-derivatives","BNBF0:USTF0",1743871574729,0.29347771,593.26,592.2,0.30127906]
["bitfinex-derivatives","BNBF0:USTF0",1743871574933,0.29347771,593.26,592.18,0.30127906]
["bitfinex-derivatives","BNBF0:USTF0",1743871575132,0.523,593.27,592.19,0.30127906]
["bitfinex-derivatives","BNBF0:USTF0",1743871575336,0.523,593.27,592.18,0.30127906]
["bitfinex-derivatives","BNBF0:USTF0",1743871575535,0.29347895,593.25,592.22,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871575733,0.29347895,593.25,592.23,0.30127906]
["bitfinex-derivatives","BNBF0:USTF0",1743871577930,0.29347895,593.25,592.24,0.30127906]
["bitfinex-derivatives","BNBF0:USTF0",1743871578237,0.523,593.27,592.25,0.30127906]
["bitfinex-derivatives","BNBF0:USTF0",1743871578434,0.29347524,593.24,592.21,0.30127906]
["bitfinex-derivatives","BNBF0:USTF0",1743871578633,0.29347524,593.24,592.22,0.30127906]
["bitfinex-derivatives","BNBF0:USTF0",1743871578829,0.29347524,593.24,592.21,0.30127906]
["bitfinex-derivatives","BNBF0:USTF0",1743871579030,0.29347524,593.24,592.2,1.54751823]
["bitfinex-derivatives","BNBF0:USTF0",1743871579232,0.29347524,593.24,592.21,0.30122308]
["bitfinex-derivatives","BNBF0:USTF0",1743871579635,0.29347524,593.24,592.21,0.63894111]
["bitfinex-derivatives","BNBF0:USTF0",1743871579836,0.29347524,593.24,592.28,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871580135,0.29347524,593.24,592.29,0.30122308]
["bitfinex-derivatives","BNBF0:USTF0",1743871581037,0.601,593.23,592.29,0.30122308]
["bitfinex-derivatives","BNBF0:USTF0",1743871582237,0.601,593.23,592.26,0.30122308]
["bitfinex-derivatives","BNBF0:USTF0",1743871584133,0.601,593.23,592.27,0.30122877]
["bitfinex-derivatives","BNBF0:USTF0",1743871584339,0.601,593.23,592.26,0.30122877]
["bitfinex-derivatives","BNBF0:USTF0",1743871584637,0.601,593.23,592.27,0.30122877]
["bitfinex-derivatives","BNBF0:USTF0",1743871584833,0.601,593.23,592.26,0.30122877]
["bitfinex-derivatives","BNBF0:USTF0",1743871585032,0.601,593.23,592.27,0.30122877]
["bitfinex-derivatives","BNBF0:USTF0",1743871585233,0.601,593.23,592.26,0.30122877]
["bitfinex-derivatives","BNBF0:USTF0",1743871585433,0.601,593.23,592.27,0.30122877]
["bitfinex-derivatives","BNBF0:USTF0",1743871585637,0.601,593.23,592.26,0.30122877]
["bitfinex-derivatives","BNBF0:USTF0",1743871585834,0.601,593.23,592.28,0.30122877]
["bitfinex-derivatives","BNBF0:USTF0",1743871586038,0.601,593.23,592.27,0.30122877]
["bitfinex-derivatives","BNBF0:USTF0",1743871586239,0.601,593.23,592.28,0.30122877]
["bitfinex-derivatives","BNBF0:USTF0",1743871586439,0.601,593.23,592.26,0.30122877]
["bitfinex-derivatives","BNBF0:USTF0",1743871587542,0.601,593.23,592.27,0.30122949]
["bitfinex-derivatives","BNBF0:USTF0",1743871587735,0.601,593.23,592.25,0.2934641]
["bitfinex-derivatives","BNBF0:USTF0",1743871587938,0.601,593.23,592.26,0.30122949]
["bitfinex-derivatives","BNBF0:USTF0",1743871590338,0.601,593.23,592.22,0.30122949]
["bitfinex-derivatives","BNBF0:USTF0",1743871590538,0.601,593.23,592.25,0.29346905]
["bitfinex-derivatives","BNBF0:USTF0",1743871590737,0.601,593.23,592.26,0.30122949]
["bitfinex-derivatives","BNBF0:USTF0",1743871593446,0.601,593.23,592.27,0.30122949]
["bitfinex-derivatives","BNBF0:USTF0",1743871593647,0.601,593.23,592.26,0.30122949]
["bitfinex-derivatives","BNBF0:USTF0",1743871595242,0.601,593.23,592.33,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871595447,0.601,593.23,592.34,0.30122949]
["bitfinex-derivatives","BNBF0:USTF0",1743871597452,0.601,593.23,592.33,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871597653,0.601,593.23,592.34,0.30122505]
["bitfinex-derivatives","BNBF0:USTF0",1743871599154,0.601,593.23,592.35,0.30124854]
["bitfinex-derivatives","BNBF0:USTF0",1743871599347,0.502,593.22,592.36,0.30124854]
["bitfinex-derivatives","BNBF0:USTF0",1743871599547,0.502,593.22,592.34,0.30124854]
["bitfinex-derivatives","BNBF0:USTF0",1743871600555,0.502,593.22,592.33,0.30124854]
["bitfinex-derivatives","BNBF0:USTF0",1743871600757,0.502,593.22,592.34,0.3012467]
["bitfinex-derivatives","BNBF0:USTF0",1743871601056,0.502,593.22,592.35,0.3012467]
["bitfinex-derivatives","BNBF0:USTF0",1743871601353,0.502,593.22,592.33,0.3012467]
["bitfinex-derivatives","BNBF0:USTF0",1743871601556,0.502,593.22,592.36,0.3012467]
["bitfinex-derivatives","BNBF0:USTF0",1743871601751,0.502,593.22,592.37,0.3012467]
["bitfinex-derivatives","BNBF0:USTF0",1743871601952,0.502,593.22,592.33,0.3012467]
["bitfinex-derivatives","BNBF0:USTF0",1743871602555,0.502,593.22,592.33,1.55528969]
["bitfinex-derivatives","BNBF0:USTF0",1743871602757,0.502,593.22,592.34,0.3012467]
["bitfinex-derivatives","BNBF0:USTF0",1743871604160,0.502,593.22,592.35,0.30130621]
["bitfinex-derivatives","BNBF0:USTF0",1743871604361,0.502,593.22,592.34,0.30130621]
["bitfinex-derivatives","BNBF0:USTF0",1743871605160,0.502,593.22,592.34,1.5553492]
["bitfinex-derivatives","BNBF0:USTF0",1743871605359,0.502,593.22,592.35,0.30130621]
["bitfinex-derivatives","BNBF0:USTF0",1743871605664,0.502,593.22,592.34,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871605864,0.502,593.22,592.35,0.30131192]
["bitfinex-derivatives","BNBF0:USTF0",1743871606264,0.502,593.22,592.34,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871606465,0.502,593.22,592.35,0.30132386]
["bitfinex-derivatives","BNBF0:USTF0",1743871607365,0.502,593.22,592.34,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871607568,0.502,593.22,592.35,0.30132704]
["bitfinex-derivatives","BNBF0:USTF0",1743871608364,0.502,593.22,592.22,0.30132704]
["bitfinex-derivatives","BNBF0:USTF0",1743871608562,0.502,593.22,592.34,0.29344059]
["bitfinex-derivatives","BNBF0:USTF0",1743871608767,0.502,593.22,592.35,0.30132704]
["bitfinex-derivatives","BNBF0:USTF0",1743871608966,0.502,593.22,592.24,0.30132704]
["bitfinex-derivatives","BNBF0:USTF0",1743871609161,0.502,593.22,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1743871609367,0.502,593.22,592.26,0.30132704]
["bitfinex-derivatives","BNBF0:USTF0",1743871609569,0.502,593.22,592.26,0.63901656]
["bitfinex-derivatives","BNBF0:USTF0",1743871609767,0.502,593.22,592.27,0.30132704]
["bitfinex-derivatives","BNBF0:USTF0",1743871614171,0.502,593.22,592.28,0.30139958]
["bitfinex-derivatives","BNBF0:USTF0",1743871614371,0.502,593.22,592.27,0.30139958]
["bitfinex-derivatives","BNBF0:USTF0",1743871614570,0.502,593.22,592.27,0.59486244]
["bitfinex-derivatives","BNBF0:USTF0",1743871614872,0.502,593.22,592.28,0.30139958]
["bitfinex-derivatives","BNBF0:USTF0",1743871615472,0.502,593.22,592.27,0.29346286]
["bitfinex-derivatives","BNBF0:USTF0",1743871615773,0.502,593.22,592.28,0.30138859]
["bitfinex-derivatives","BNBF0:USTF0",1743871616272,0.502,593.22,592.27,0.29346286]
["bitfinex-derivatives","BNBF0:USTF0",1743871616577,0.502,593.22,592.28,0.8163516]
["bitfinex-derivatives","BNBF0:USTF0",1743871616772,0.502,593.22,592.29,0.3013516]
["bitfinex-derivatives","BNBF0:USTF0",1743871623372,0.601,593.23,592.29,0.3013516]
["bitfinex-derivatives","BNBF0:USTF0",1743871624979,0.601,593.23,592.28,0.80846039]
["bitfinex-derivatives","BNBF0:USTF0",1743871625182,0.601,593.23,592.29,0.30135948]
["bitfinex-derivatives","BNBF0:USTF0",1743871626678,0.567,593.22,592.29,0.30135948]
["bitfinex-derivatives","BNBF0:USTF0",1743871631984,0.567,593.22,592.31,1.25404299]
["bitfinex-derivatives","BNBF0:USTF0",1743871632188,0.567,593.22,592.32,0.30135948]
["bitfinex-derivatives","BNBF0:USTF0",1743871635790,0.641,593.21,592.32,0.30135948]
["bitfinex-derivatives","BNBF0:USTF0",1743871636691,0.641,593.21,592.31,0.29345915]
["bitfinex-derivatives","BNBF0:USTF0",1743871638190,0.641,593.21,592.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743871638494,0.641,593.21,592.31,0.29346286]
["bitfinex-derivatives","BNBF0:USTF0",1743871641194,0.641,593.21,592.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743871641596,0.641,593.21,592.31,0.29346286]
["bitfinex-derivatives","BNBF0:USTF0",1743871644197,0.641,593.21,592.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743871644595,0.641,593.21,592.33,1.2595591]
["bitfinex-derivatives","BNBF0:USTF0",1743871646000,0.641,593.21,592.29,0.29346534]
["bitfinex-derivatives","BNBF0:USTF0",1743871647195,0.641,593.21,592.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743871647600,0.641,593.21,592.36,1.26005535]
["bitfinex-derivatives","BNBF0:USTF0",1743871649494,0.641,593.21,592.37,1.26005535]
["bitfinex-derivatives","BNBF0:USTF0",1743871651903,0.641,593.21,592.31,0.29345173]
["bitfinex-derivatives","BNBF0:USTF0",1743871653202,0.641,593.21,592.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743871654004,0.641,593.21,592.29,0.29346534]
["bitfinex-derivatives","BNBF0:USTF0",1743871656202,0.641,593.21,592.28,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1743871656508,0.641,593.21,592.29,0.29346286]
["bitfinex-derivatives","BNBF0:USTF0",1743871656808,0.467,593.2,592.29,0.29346286]
["bitfinex-derivatives","BNBF0:USTF0",1743871659011,0.467,593.2,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743871659513,0.29352722,593.19,592.26,0.33768952]
["bitfinex-derivatives","BNBF0:USTF0",1743871659811,0.29352722,593.19,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871662314,0.467,593.2,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871662610,0.29350618,593.18,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871665217,0.467,593.2,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871665618,0.29350494,593.19,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871668220,0.467,593.2,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871668520,0.29350618,593.18,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871671320,0.467,593.2,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871671616,0.29350618,593.17,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871674416,0.467,593.2,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871674621,0.29350618,593.16,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871677218,0.467,593.2,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871677518,0.29352598,593.15,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871680222,0.467,593.2,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871680627,0.29352474,593.19,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871686134,0.33715441,593.2,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871686628,0.29348637,593.19,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871686832,0.33716578,593.18,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871695537,0.29361266,593.17,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871695738,0.33717715,593.16,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871698440,0.29361885,593.15,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871698642,0.60382337,593.15,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871698938,0.33718852,593.14,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871699742,0.3102057,593.13,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871700143,0.33719989,593.12,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871701346,0.3102059,593.11,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871701547,0.33721126,593.1,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871701948,0.3102059,593.09,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871702247,0.33722263,593.08,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871702546,0.3102059,593.07,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871702747,0.337234,593.06,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871703046,0.3102059,593.05,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871703248,0.33724537,593.04,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871703847,0.3102093,593.03,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871704047,0.33725675,593.02,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871704846,0.29363619,593.01,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871705048,0.63089863,593.01,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871707150,0.33726244,593.01,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871707650,0.29365726,593.0,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871710151,0.33726244,593.01,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871710653,0.29363867,592.99,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871711578,0.31020986,592.98,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871711867,0.29363867,592.99,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871712067,0.3102098,592.98,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871712763,0.29363867,592.99,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871713256,0.33726244,593.01,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871713449,0.603,592.98,592.27,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743871728163,0.603,592.98,592.28,0.30168624]
["bitfinex-derivatives","BNBF0:USTF0",1743871728762,0.603,592.98,592.07,0.30168624]
["bitfinex-derivatives","BNBF0:USTF0",1743871728961,0.603,592.98,592.08,0.30168624]
["bitfinex-derivatives","BNBF0:USTF0",1743871729165,0.603,592.98,592.09,0.30168624]
["bitfinex-derivatives","BNBF0:USTF0",1743871729464,0.603,592.98,592.1,0.30168624]
["bitfinex-derivatives","BNBF0:USTF0",1743871729666,0.603,592.98,592.07,0.30168624]
["bitfinex-derivatives","BNBF0:USTF0",1743871729965,0.603,592.98,592.08,0.30168624]
["bitfinex-derivatives","BNBF0:USTF0",1743871730165,0.603,592.98,592.07,0.30168624]
["bitfinex-derivatives","BNBF0:USTF0",1743871731365,0.603,592.98,591.87,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743871731366,0.603,592.98,591.88,0.30168624]
["bitfinex-derivatives","BNBF0:USTF0",1743871731559,0.33726244,593.01,592.06,0.29358046]
["bitfinex-derivatives","BNBF0:USTF0",1743871731764,0.33726244,593.01,592.07,0.30156893]
["bitfinex-derivatives","BNBF0:USTF0",1743871732160,0.33726244,593.01,592.08,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743871732363,0.33726244,593.01,592.09,0.30156893]
["bitfinex-derivatives","BNBF0:USTF0",1743871733369,0.33726244,593.01,592.08,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743871733566,0.33726244,593.01,592.09,0.30155469]
["bitfinex-derivatives","BNBF0:USTF0",1743871735070,0.415,593.0,592.09,0.30155469]
["bitfinex-derivatives","BNBF0:USTF0",1743871736667,0.415,593.0,592.08,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743871736969,0.415,593.0,592.09,0.30148468]
["bitfinex-derivatives","BNBF0:USTF0",1743871738776,0.42,592.99,592.09,0.30148468]
["bitfinex-derivatives","BNBF0:USTF0",1743871741376,0.42,592.99,592.1,0.30147195]
["bitfinex-derivatives","BNBF0:USTF0",1743871741580,0.42,592.99,592.09,0.30147195]
["bitfinex-derivatives","BNBF0:USTF0",1743871741774,0.42,592.99,592.1,0.30147195]
["bitfinex-derivatives","BNBF0:USTF0",1743871741977,0.42,592.99,592.08,0.68455569]
["bitfinex-derivatives","BNBF0:USTF0",1743871742182,0.42,592.99,592.09,0.30147175]
["bitfinex-derivatives","BNBF0:USTF0",1743871744777,0.42,592.99,592.1,0.30147569]
["bitfinex-derivatives","BNBF0:USTF0",1743871744977,0.42,592.99,592.09,0.30147569]
["bitfinex-derivatives","BNBF0:USTF0",1743871746478,0.42,592.99,592.06,0.30147569]
["bitfinex-derivatives","BNBF0:USTF0",1743871746685,0.42,592.99,592.08,0.29355941]
["bitfinex-derivatives","BNBF0:USTF0",1743871746979,0.42,592.99,592.09,0.30147569]
["bitfinex-derivatives","BNBF0:USTF0",1743871749183,0.42,592.99,592.1,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1743871749381,0.42,592.99,592.11,0.30147569]
["bitfinex-derivatives","BNBF0:USTF0",1743871751480,0.42,592.99,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743871751683,0.42,592.99,592.13,0.30147569]
["bitfinex-derivatives","BNBF0:USTF0",1743871752787,0.42,592.99,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743871752990,0.42,592.99,592.15,0.30147569]
["bitfinex-derivatives","BNBF0:USTF0",1743871753290,0.42,592.99,592.16,0.63904331]
["bitfinex-derivatives","BNBF0:USTF0",1743871753588,0.42,592.99,592.17,0.30129676]
["bitfinex-derivatives","BNBF0:USTF0",1743871754689,0.42,592.99,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743871754890,0.42,592.99,592.17,0.30126916]
["bitfinex-derivatives","BNBF0:USTF0",1743871756790,0.415,593.0,592.17,0.30126916]
["bitfinex-derivatives","BNBF0:USTF0",1743871758094,0.415,593.0,592.16,1.59497218]
["bitfinex-derivatives","BNBF0:USTF0",1743871758293,0.415,593.0,592.17,0.30123601]
["bitfinex-derivatives","BNBF0:USTF0",1743871759694,0.415,593.0,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743871759891,0.415,593.0,592.17,0.30123871]
["bitfinex-derivatives","BNBF0:USTF0",1743871760393,0.422,592.99,592.17,0.30123871]
["bitfinex-derivatives","BNBF0:USTF0",1743871761187,0.422,592.99,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1743871761392,0.422,592.99,592.19,0.30123871]
["bitfinex-derivatives","BNBF0:USTF0",1743871761592,0.422,592.99,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743871761792,0.422,592.99,592.21,0.30123871]
["bitfinex-derivatives","BNBF0:USTF0",1743871762093,0.422,592.99,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743871762295,0.422,592.99,592.23,0.30123871]
["bitfinex-derivatives","BNBF0:USTF0",1743871762596,0.422,592.99,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743871762796,0.422,592.99,592.25,0.30123871]
["bitfinex-derivatives","BNBF0:USTF0",1743871763188,0.422,592.99,592.26,0.3012191]
["bitfinex-derivatives","BNBF0:USTF0",1743871763390,0.422,592.99,592.25,0.3012191]
["bitfinex-derivatives","BNBF0:USTF0",1743871767000,0.405,592.98,592.25,0.3012191]
["bitfinex-derivatives","BNBF0:USTF0",1743871768100,0.405,592.98,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743871768301,0.405,592.98,592.25,0.30144995]
["bitfinex-derivatives","BNBF0:USTF0",1743871769805,0.405,592.98,592.26,0.30146014]
["bitfinex-derivatives","BNBF0:USTF0",1743871770099,0.405,592.98,592.27,0.30146014]
["bitfinex-derivatives","BNBF0:USTF0",1743871770303,0.405,592.98,592.25,0.30146014]
["bitfinex-derivatives","BNBF0:USTF0",1743871770505,0.405,592.98,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743871770506,0.405,592.98,592.26,0.30146014]
["bitfinex-derivatives","BNBF0:USTF0",1743871770697,0.405,592.98,592.25,0.30146014]
["bitfinex-derivatives","BNBF0:USTF0",1743871774707,0.405,592.98,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743871774910,0.405,592.98,592.25,0.30164692]
["bitfinex-derivatives","BNBF0:USTF0",1743871776408,0.405,592.98,592.26,0.30155832]
["bitfinex-derivatives","BNBF0:USTF0",1743871776604,0.405,592.98,592.25,0.30155832]
["bitfinex-derivatives","BNBF0:USTF0",1743871778006,0.405,592.98,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743871778210,0.405,592.98,592.25,0.30158016]
["bitfinex-derivatives","BNBF0:USTF0",1743871779210,0.422,592.99,592.25,0.30158016]
["bitfinex-derivatives","BNBF0:USTF0",1743871782209,0.495,592.98,592.25,0.30158016]
["bitfinex-derivatives","BNBF0:USTF0",1743871782814,0.495,592.98,592.26,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743871783015,0.495,592.98,592.27,0.30158016]
["bitfinex-derivatives","BNBF0:USTF0",1743871784620,0.495,592.98,592.26,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743871784821,0.495,592.98,592.27,0.30160216]
["bitfinex-derivatives","BNBF0:USTF0",1743871786115,0.495,592.98,592.26,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743871786318,0.495,592.98,592.27,0.3015941]
["bitfinex-derivatives","BNBF0:USTF0",1743871789121,0.495,592.98,592.26,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743871797330,0.422,592.99,592.26,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743871798026,0.422,592.99,592.27,0.30169809]
["bitfinex-derivatives","BNBF0:USTF0",1743871798431,0.422,592.99,592.26,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743871798630,0.422,592.99,592.27,0.30169008]
["bitfinex-derivatives","BNBF0:USTF0",1743871799726,0.413,592.98,592.27,0.30169008]
["bitfinex-derivatives","BNBF0:USTF0",1743871801632,0.413,592.98,592.26,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743871801832,0.413,592.98,592.27,0.30170475]
["bitfinex-derivatives","BNBF0:USTF0",1743871802433,0.413,592.98,592.26,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743871802633,0.413,592.98,592.27,0.30171188]
["bitfinex-derivatives","BNBF0:USTF0",1743871804131,0.413,592.98,592.28,0.30170427]
["bitfinex-derivatives","BNBF0:USTF0",1743871804328,0.413,592.98,592.27,0.30170427]
["bitfinex-derivatives","BNBF0:USTF0",1743871805031,0.406,592.97,592.27,0.30170427]
["bitfinex-derivatives","BNBF0:USTF0",1743871806437,0.406,592.97,592.28,0.30166607]
["bitfinex-derivatives","BNBF0:USTF0",1743871806636,0.406,592.97,592.29,0.30166607]
["bitfinex-derivatives","BNBF0:USTF0",1743871806836,0.406,592.97,592.27,0.30166607]
["bitfinex-derivatives","BNBF0:USTF0",1743871807037,0.406,592.97,592.28,0.30166607]
["bitfinex-derivatives","BNBF0:USTF0",1743871807239,0.406,592.97,592.29,0.30166607]
["bitfinex-derivatives","BNBF0:USTF0",1743871807436,0.406,592.97,592.26,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743871807638,0.406,592.97,592.27,0.30174795]
["bitfinex-derivatives","BNBF0:USTF0",1743871808942,0.406,592.97,592.26,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743871809138,0.406,592.97,592.27,0.30175035]
["bitfinex-derivatives","BNBF0:USTF0",1743871810542,0.406,592.97,592.26,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743871810841,0.406,592.97,592.27,0.30175118]
["bitfinex-derivatives","BNBF0:USTF0",1743871814044,0.406,592.97,592.28,0.30175517]
["bitfinex-derivatives","BNBF0:USTF0",1743871814243,0.406,592.97,592.27,0.30175517]
["bitfinex-derivatives","BNBF0:USTF0",1743871815938,0.406,592.97,592.25,0.30175517]
["bitfinex-derivatives","BNBF0:USTF0",1743871816445,0.571,592.96,592.25,0.30175517]
["bitfinex-derivatives","BNBF0:USTF0",1743871817244,0.571,592.96,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743871817445,0.571,592.96,592.25,0.30175028]
["bitfinex-derivatives","BNBF0:USTF0",1743871818548,0.571,592.96,592.26,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743871818741,0.571,592.96,592.27,0.30175028]
["bitfinex-derivatives","BNBF0:USTF0",1743871827350,0.571,592.96,592.28,0.30161746]
["bitfinex-derivatives","BNBF0:USTF0",1743871827547,0.406,592.97,592.27,0.30161746]
["bitfinex-derivatives","BNBF0:USTF0",1743871827749,0.406,592.97,592.28,0.30161746]
["bitfinex-derivatives","BNBF0:USTF0",1743871827946,0.406,592.97,592.29,0.30161746]
["bitfinex-derivatives","BNBF0:USTF0",1743871828146,0.406,592.97,592.26,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743871828147,0.406,592.97,592.3,0.30161746]
["bitfinex-derivatives","BNBF0:USTF0",1743871828345,0.406,592.97,592.27,0.30161746]
["bitfinex-derivatives","BNBF0:USTF0",1743871828552,0.406,592.97,592.28,0.30161746]
["bitfinex-derivatives","BNBF0:USTF0",1743871828750,0.406,592.97,592.27,0.30161746]
["bitfinex-derivatives","BNBF0:USTF0",1743871828949,0.406,592.97,592.26,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743871828950,0.406,592.97,592.28,0.30161746]
["bitfinex-derivatives","BNBF0:USTF0",1743871829147,0.406,592.97,592.27,0.30161746]
["bitfinex-derivatives","BNBF0:USTF0",1743871829347,0.406,592.97,592.28,0.30161746]
["bitfinex-derivatives","BNBF0:USTF0",1743871829649,0.406,592.97,592.26,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743871829650,0.406,592.97,592.29,0.30161746]
["bitfinex-derivatives","BNBF0:USTF0",1743871829850,0.423,592.96,592.27,0.30161746]
["bitfinex-derivatives","BNBF0:USTF0",1743871830052,0.423,592.96,592.26,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743871830053,0.423,592.96,592.28,0.30161746]
["bitfinex-derivatives","BNBF0:USTF0",1743871830251,0.423,592.96,592.27,0.30161746]
["bitfinex-derivatives","BNBF0:USTF0",1743871830546,0.423,592.96,592.28,0.30163724]
["bitfinex-derivatives","BNBF0:USTF0",1743871830751,0.423,592.96,592.27,0.30163724]
["bitfinex-derivatives","BNBF0:USTF0",1743871831652,0.423,592.96,592.26,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743871831848,0.423,592.96,592.27,0.30163611]
["bitfinex-derivatives","BNBF0:USTF0",1743871832453,0.423,592.96,592.28,0.30163664]
["bitfinex-derivatives","BNBF0:USTF0",1743871832648,0.423,592.96,592.29,0.30163664]
["bitfinex-derivatives","BNBF0:USTF0",1743871832853,0.423,592.96,592.3,0.30163664]
["bitfinex-derivatives","BNBF0:USTF0",1743871833154,0.423,592.96,592.31,0.30163664]
["bitfinex-derivatives","BNBF0:USTF0",1743871833354,0.423,592.96,592.27,0.30163664]
["bitfinex-derivatives","BNBF0:USTF0",1743871835461,0.528,592.95,592.27,0.30163664]
["bitfinex-derivatives","BNBF0:USTF0",1743871840363,0.528,592.95,592.28,0.30163578]
["bitfinex-derivatives","BNBF0:USTF0",1743871840663,0.528,592.95,592.29,0.30163578]
["bitfinex-derivatives","BNBF0:USTF0",1743871840963,0.528,592.95,592.27,0.30163578]
["bitfinex-derivatives","BNBF0:USTF0",1743871843161,0.528,592.95,592.26,0.70851608]
["bitfinex-derivatives","BNBF0:USTF0",1743871843363,0.528,592.95,592.27,0.30164094]
["bitfinex-derivatives","BNBF0:USTF0",1743871847066,0.528,592.95,592.28,0.30162578]
["bitfinex-derivatives","BNBF0:USTF0",1743871847266,0.528,592.95,592.27,0.30162578]
["bitfinex-derivatives","BNBF0:USTF0",1743871847466,0.528,592.95,592.28,0.30162578]
["bitfinex-derivatives","BNBF0:USTF0",1743871847668,0.528,592.95,592.27,0.30162578]
["bitfinex-derivatives","BNBF0:USTF0",1743871847967,0.528,592.95,592.28,0.30162578]
["bitfinex-derivatives","BNBF0:USTF0",1743871848163,0.528,592.95,592.27,0.30162578]
["bitfinex-derivatives","BNBF0:USTF0",1743871848363,0.528,592.95,592.28,0.30162578]
["bitfinex-derivatives","BNBF0:USTF0",1743871848566,0.528,592.95,592.26,0.70851608]
["bitfinex-derivatives","BNBF0:USTF0",1743871848764,0.528,592.95,592.27,0.30161239]
["bitfinex-derivatives","BNBF0:USTF0",1743871850268,0.528,592.95,592.26,0.70851608]
["bitfinex-derivatives","BNBF0:USTF0",1743871850569,0.528,592.95,592.27,0.30162871]
["bitfinex-derivatives","BNBF0:USTF0",1743871850867,0.528,592.95,592.26,0.70851608]
["bitfinex-derivatives","BNBF0:USTF0",1743871851068,0.528,592.95,592.27,0.30163181]
["bitfinex-derivatives","BNBF0:USTF0",1743871853470,0.528,592.95,592.26,0.70851608]
["bitfinex-derivatives","BNBF0:USTF0",1743871853769,0.528,592.95,592.27,0.30162937]
["bitfinex-derivatives","BNBF0:USTF0",1743871856472,1.068,592.95,592.27,0.30162937]
["bitfinex-derivatives","BNBF0:USTF0",1743871860077,1.068,592.95,592.26,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743871860270,1.068,592.95,592.27,0.30173806]
["bitfinex-derivatives","BNBF0:USTF0",1743871861779,1.068,592.95,592.25,0.30173806]
["bitfinex-derivatives","BNBF0:USTF0",1743871861980,1.068,592.95,592.26,0.30173806]
["bitfinex-derivatives","BNBF0:USTF0",1743871862181,1.068,592.95,592.25,0.30173806]
["bitfinex-derivatives","BNBF0:USTF0",1743871862382,1.068,592.95,592.26,0.30173806]
["bitfinex-derivatives","BNBF0:USTF0",1743871862579,1.068,592.95,592.25,0.30173806]
["bitfinex-derivatives","BNBF0:USTF0",1743871862777,1.068,592.95,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743871862778,1.068,592.95,592.26,0.30173806]
["bitfinex-derivatives","BNBF0:USTF0",1743871863080,1.068,592.95,592.25,0.30173806]
["bitfinex-derivatives","BNBF0:USTF0",1743871863279,1.068,592.95,592.26,0.30173806]
["bitfinex-derivatives","BNBF0:USTF0",1743871863481,1.068,592.95,592.27,0.30173806]
["bitfinex-derivatives","BNBF0:USTF0",1743871863680,1.068,592.95,592.25,0.30173806]
["bitfinex-derivatives","BNBF0:USTF0",1743871864384,1.068,592.95,592.26,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743871864683,1.068,592.95,592.27,0.30198366]
["bitfinex-derivatives","BNBF0:USTF0",1743871867879,1.068,592.95,592.26,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743871870383,1.068,592.95,592.27,0.30197302]
["bitfinex-derivatives","BNBF0:USTF0",1743871872485,1.068,592.95,592.26,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743871873188,1.068,592.95,592.27,0.30190296]
["bitfinex-derivatives","BNBF0:USTF0",1743871874390,1.068,592.95,592.26,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743871874586,1.068,592.95,592.27,0.30191545]
["bitfinex-derivatives","BNBF0:USTF0",1743871875090,1.068,592.95,592.26,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743871875291,1.068,592.95,592.27,0.30191198]
["bitfinex-derivatives","BNBF0:USTF0",1743871875491,1.068,592.95,592.26,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743871883097,1.068,592.95,592.27,0.30197067]
["bitfinex-derivatives","BNBF0:USTF0",1743871883397,1.068,592.95,592.26,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743871893301,1.068,592.95,592.27,0.30189998]
["bitfinex-derivatives","BNBF0:USTF0",1743871894303,1.068,592.95,592.26,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743871897403,1.068,592.95,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743871901301,1.068,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871911115,1.068,592.95,592.26,0.30165736]
["bitfinex-derivatives","BNBF0:USTF0",1743871912617,1.068,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871912916,1.068,592.95,592.26,0.30168094]
["bitfinex-derivatives","BNBF0:USTF0",1743871917518,1.068,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871917721,1.36157798,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871920423,1.068,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871920922,1.36160523,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871923226,1.068,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871923726,1.36160523,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871926327,1.068,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871926721,1.36162381,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871929425,1.068,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871929625,1.36160523,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871932331,1.068,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871932726,1.36160523,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871935437,1.068,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871935735,1.36160523,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871936536,1.36160523,592.95,592.26,0.30178654]
["bitfinex-derivatives","BNBF0:USTF0",1743871936831,1.36160523,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871937032,1.36160523,592.95,592.26,0.30178641]
["bitfinex-derivatives","BNBF0:USTF0",1743871938537,1.36160523,592.95,592.27,0.30178281]
["bitfinex-derivatives","BNBF0:USTF0",1743871938833,1.36160523,592.95,592.26,0.30178281]
["bitfinex-derivatives","BNBF0:USTF0",1743871939033,1.36160523,592.95,592.27,0.30178281]
["bitfinex-derivatives","BNBF0:USTF0",1743871939235,1.36160523,592.95,592.26,0.30178281]
["bitfinex-derivatives","BNBF0:USTF0",1743871939535,1.36160523,592.95,592.27,0.30178281]
["bitfinex-derivatives","BNBF0:USTF0",1743871939736,1.36160523,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871939737,1.36160523,592.95,592.26,0.30178281]
["bitfinex-derivatives","BNBF0:USTF0",1743871940032,1.36160523,592.95,592.27,0.30178281]
["bitfinex-derivatives","BNBF0:USTF0",1743871940336,1.36160523,592.95,592.28,0.30178281]
["bitfinex-derivatives","BNBF0:USTF0",1743871940537,1.36160523,592.95,592.26,0.30178281]
["bitfinex-derivatives","BNBF0:USTF0",1743871941532,1.068,592.95,592.26,0.30178281]
["bitfinex-derivatives","BNBF0:USTF0",1743871941732,1.36157798,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871941939,1.36157798,592.95,592.26,0.30177026]
["bitfinex-derivatives","BNBF0:USTF0",1743871943238,1.36157798,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871943533,1.36157798,592.95,592.26,0.30177538]
["bitfinex-derivatives","BNBF0:USTF0",1743871944339,1.068,592.95,592.26,0.30177538]
["bitfinex-derivatives","BNBF0:USTF0",1743871944837,1.36157798,592.95,592.26,0.30177538]
["bitfinex-derivatives","BNBF0:USTF0",1743871945033,1.36157798,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871945231,1.36157798,592.95,592.27,0.30176412]
["bitfinex-derivatives","BNBF0:USTF0",1743871945431,1.36157798,592.95,592.28,0.30176412]
["bitfinex-derivatives","BNBF0:USTF0",1743871945630,1.36157798,592.95,592.26,0.30176412]
["bitfinex-derivatives","BNBF0:USTF0",1743871945832,1.36157798,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871946038,1.36157798,592.95,592.26,0.30177963]
["bitfinex-derivatives","BNBF0:USTF0",1743871946838,1.36157798,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871947038,1.36157798,592.95,592.26,0.30178272]
["bitfinex-derivatives","BNBF0:USTF0",1743871947340,1.068,592.95,592.26,0.30178272]
["bitfinex-derivatives","BNBF0:USTF0",1743871947641,1.36157798,592.95,592.26,0.30178272]
["bitfinex-derivatives","BNBF0:USTF0",1743871948743,1.36157798,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871950243,1.068,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871950643,1.36160523,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871953349,1.068,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871953749,1.36160523,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871956353,1.068,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871956750,1.36160523,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871958154,1.068,592.95,592.25,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1743871960357,1.068,592.95,592.07,0.29358046]
["bitfinex-derivatives","BNBF0:USTF0",1743871960552,1.068,592.95,592.08,0.30169978]
["bitfinex-derivatives","BNBF0:USTF0",1743871961457,1.068,592.95,592.07,0.29358046]
["bitfinex-derivatives","BNBF0:USTF0",1743871961650,1.068,592.95,592.08,0.30169598]
["bitfinex-derivatives","BNBF0:USTF0",1743871962551,1.068,592.95,591.99,0.30169598]
["bitfinex-derivatives","BNBF0:USTF0",1743871962751,1.068,592.95,592.07,0.29358665]
["bitfinex-derivatives","BNBF0:USTF0",1743871962958,1.068,592.95,592.08,0.30169598]
["bitfinex-derivatives","BNBF0:USTF0",1743871963157,1.068,592.95,592.09,0.30167491]
["bitfinex-derivatives","BNBF0:USTF0",1743871963651,1.068,592.95,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743871963852,1.068,592.95,592.09,0.30168343]
["bitfinex-derivatives","BNBF0:USTF0",1743871966461,1.068,592.95,592.08,0.86457427]
["bitfinex-derivatives","BNBF0:USTF0",1743871966762,1.068,592.95,592.09,0.30165695]
["bitfinex-derivatives","BNBF0:USTF0",1743871967663,1.068,592.95,592.1,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743871967857,1.068,592.95,592.11,0.30165695]
["bitfinex-derivatives","BNBF0:USTF0",1743871969768,1.068,592.95,592.09,0.29355693]
["bitfinex-derivatives","BNBF0:USTF0",1743871969962,1.068,592.95,592.1,0.30153677]
["bitfinex-derivatives","BNBF0:USTF0",1743871970568,1.068,592.95,592.09,0.29355693]
["bitfinex-derivatives","BNBF0:USTF0",1743871970770,1.068,592.95,592.1,0.30154146]
["bitfinex-derivatives","BNBF0:USTF0",1743871971471,1.068,592.95,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743871971472,1.068,592.95,592.09,0.30154146]
["bitfinex-derivatives","BNBF0:USTF0",1743871971666,1.068,592.95,592.1,0.30154146]
["bitfinex-derivatives","BNBF0:USTF0",1743871971971,1.068,592.95,592.11,0.30154146]
["bitfinex-derivatives","BNBF0:USTF0",1743871972167,1.068,592.95,592.12,0.30154146]
["bitfinex-derivatives","BNBF0:USTF0",1743871972371,1.068,592.95,592.1,0.30154146]
["bitfinex-derivatives","BNBF0:USTF0",1743871972572,1.068,592.95,592.11,0.30154146]
["bitfinex-derivatives","BNBF0:USTF0",1743871972867,1.068,592.95,592.12,0.30154146]
["bitfinex-derivatives","BNBF0:USTF0",1743871973071,1.068,592.95,592.1,0.30154146]
["bitfinex-derivatives","BNBF0:USTF0",1743871973371,1.068,592.95,592.11,0.30154146]
["bitfinex-derivatives","BNBF0:USTF0",1743871973572,1.068,592.95,592.1,0.30154146]
["bitfinex-derivatives","BNBF0:USTF0",1743871973765,1.068,592.95,592.09,0.29355941]
["bitfinex-derivatives","BNBF0:USTF0",1743871973970,1.068,592.95,592.1,0.30166277]
["bitfinex-derivatives","BNBF0:USTF0",1743871974470,1.068,592.95,592.11,0.30166277]
["bitfinex-derivatives","BNBF0:USTF0",1743871974672,1.068,592.95,592.09,0.59524323]
["bitfinex-derivatives","BNBF0:USTF0",1743871974873,1.068,592.95,592.1,0.30166277]
["bitfinex-derivatives","BNBF0:USTF0",1743871976076,1.068,592.95,592.09,0.29358046]
["bitfinex-derivatives","BNBF0:USTF0",1743871976575,1.068,592.95,592.1,0.3016939]
["bitfinex-derivatives","BNBF0:USTF0",1743871977473,1.068,592.95,592.09,0.3016939]
["bitfinex-derivatives","BNBF0:USTF0",1743871977671,1.068,592.95,592.1,0.3016939]
["bitfinex-derivatives","BNBF0:USTF0",1743871978673,1.068,592.95,592.09,0.29358046]
["bitfinex-derivatives","BNBF0:USTF0",1743871978880,1.068,592.95,592.11,0.30166918]
["bitfinex-derivatives","BNBF0:USTF0",1743871979081,1.068,592.95,592.1,0.30166918]
["bitfinex-derivatives","BNBF0:USTF0",1743871979282,1.068,592.95,592.11,0.30166918]
["bitfinex-derivatives","BNBF0:USTF0",1743871979483,1.068,592.95,592.1,0.30166918]
["bitfinex-derivatives","BNBF0:USTF0",1743871979682,1.068,592.95,592.11,0.30166918]
["bitfinex-derivatives","BNBF0:USTF0",1743871979979,1.068,592.95,592.12,0.30167545]
["bitfinex-derivatives","BNBF0:USTF0",1743871980182,1.068,592.95,592.1,0.30167545]
["bitfinex-derivatives","BNBF0:USTF0",1743871980586,1.068,592.95,592.09,0.30167545]
["bitfinex-derivatives","BNBF0:USTF0",1743871980778,1.068,592.95,592.11,0.30167545]
["bitfinex-derivatives","BNBF0:USTF0",1743871980978,1.068,592.95,592.12,0.30167545]
["bitfinex-derivatives","BNBF0:USTF0",1743871981180,1.068,592.95,592.13,0.30166647]
["bitfinex-derivatives","BNBF0:USTF0",1743871981485,1.068,592.95,592.14,0.30166647]
["bitfinex-derivatives","BNBF0:USTF0",1743871981685,1.068,592.95,592.1,0.30166647]
["bitfinex-derivatives","BNBF0:USTF0",1743871983481,1.068,592.95,592.11,0.30166647]
["bitfinex-derivatives","BNBF0:USTF0",1743871983683,1.068,592.95,592.09,0.30166647]
["bitfinex-derivatives","BNBF0:USTF0",1743871983885,1.068,592.95,592.09,0.59524817]
["bitfinex-derivatives","BNBF0:USTF0",1743871984181,1.068,592.95,592.1,0.30166647]
["bitfinex-derivatives","BNBF0:USTF0",1743871984385,1.068,592.95,592.11,0.30166695]
["bitfinex-derivatives","BNBF0:USTF0",1743871984583,1.068,592.95,592.12,0.30166695]
["bitfinex-derivatives","BNBF0:USTF0",1743871984887,1.068,592.95,592.13,0.30166695]
["bitfinex-derivatives","BNBF0:USTF0",1743871985087,1.068,592.95,592.1,0.30166695]
["bitfinex-derivatives","BNBF0:USTF0",1743871985389,1.068,592.95,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743871986688,0.29362628,592.94,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743871989888,0.73262628,592.94,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743871990485,1.39462628,592.94,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743871992290,1.101,592.94,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743871992989,0.29366593,592.93,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743871995291,1.101,592.94,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743871995686,0.29363867,592.92,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743871998297,1.101,592.94,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743871998695,0.29363991,592.91,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743871999290,0.29363991,592.91,592.09,0.30191513]
["bitfinex-derivatives","BNBF0:USTF0",1743871999998,0.29363991,592.91,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743872001395,0.33731932,592.91,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743872001892,0.293687,592.9,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743872003197,0.3373307,592.89,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743872003396,0.31028446,592.88,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743872004103,0.3373307,592.89,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743872004300,0.31028713,592.88,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743872004702,0.60399024,592.88,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743872004900,0.31028713,592.87,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743872005400,0.601,592.86,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743872005700,0.31028713,592.85,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743872007393,0.601,592.86,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743872007394,0.31031016,592.84,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743872007600,0.29371674,592.84,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743872008300,0.63107589,592.84,592.08,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1743872010197,0.63107589,592.84,591.76,0.29371674]
["bitfinex-derivatives","BNBF0:USTF0",1743872010395,0.33735915,592.84,591.77,0.3021297]
["bitfinex-derivatives","BNBF0:USTF0",1743872010602,0.33735915,592.84,591.39,0.3021297]
["bitfinex-derivatives","BNBF0:USTF0",1743872010902,0.29377129,592.83,591.74,0.29377129]
["bitfinex-derivatives","BNBF0:USTF0",1743872011097,0.29377129,592.83,591.75,0.3021297]
["bitfinex-derivatives","BNBF0:USTF0",1743872011297,0.29377129,592.83,591.39,0.3021297]
["bitfinex-derivatives","BNBF0:USTF0",1743872011501,0.29377129,592.83,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743872011704,0.29377129,592.83,591.42,0.3021297]
["bitfinex-derivatives","BNBF0:USTF0",1743872012102,0.29377129,592.83,591.43,0.3021297]
["bitfinex-derivatives","BNBF0:USTF0",1743872012305,0.29377129,592.83,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743872012502,0.29377129,592.83,591.42,0.30202713]
["bitfinex-derivatives","BNBF0:USTF0",1743872012700,0.29377129,592.83,591.43,0.30202713]
["bitfinex-derivatives","BNBF0:USTF0",1743872012903,0.29377129,592.83,591.44,0.30202713]
["bitfinex-derivatives","BNBF0:USTF0",1743872013105,0.29377129,592.83,591.45,0.30202713]
["bitfinex-derivatives","BNBF0:USTF0",1743872013403,0.29377129,592.83,591.46,0.30202713]
["bitfinex-derivatives","BNBF0:USTF0",1743872013607,0.29377129,592.83,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743872013905,0.29377129,592.83,591.49,0.30202713]
["bitfinex-derivatives","BNBF0:USTF0",1743872014201,0.29377129,592.83,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743872014406,0.29377129,592.83,591.52,0.30205254]
["bitfinex-derivatives","BNBF0:USTF0",1743872014602,0.29377129,592.83,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743872014807,0.29377129,592.83,591.54,0.30205254]
["bitfinex-derivatives","BNBF0:USTF0",1743872015002,0.29377129,592.83,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743872015204,0.29377129,592.83,591.56,0.30205254]
["bitfinex-derivatives","BNBF0:USTF0",1743872015499,0.29377129,592.83,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743872015701,0.29377129,592.83,591.58,0.30205521]
["bitfinex-derivatives","BNBF0:USTF0",1743872015905,0.29377129,592.83,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743872016105,0.29377129,592.83,591.6,0.30205521]
["bitfinex-derivatives","BNBF0:USTF0",1743872016305,0.29377129,592.83,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1743872016504,0.29377129,592.83,591.62,0.30205521]
["bitfinex-derivatives","BNBF0:USTF0",1743872016705,0.29377129,592.83,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743872016904,0.29377129,592.83,591.64,0.30205521]
["bitfinex-derivatives","BNBF0:USTF0",1743872017110,0.29377129,592.83,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743872017308,0.29377129,592.83,591.66,0.30205521]
["bitfinex-derivatives","BNBF0:USTF0",1743872017501,0.29377129,592.83,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743872017709,0.29377129,592.83,591.68,0.30205521]
["bitfinex-derivatives","BNBF0:USTF0",1743872017904,0.29377129,592.83,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743872018113,0.29377129,592.83,591.7,0.30205521]
["bitfinex-derivatives","BNBF0:USTF0",1743872018916,0.29377129,592.83,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743872019212,0.29377129,592.83,591.7,0.30204413]
["bitfinex-derivatives","BNBF0:USTF0",1743872019417,0.33735915,592.84,591.7,0.30204413]
["bitfinex-derivatives","BNBF0:USTF0",1743872019614,0.29371302,592.82,591.7,0.30204413]
["bitfinex-derivatives","BNBF0:USTF0",1743872019811,0.29371302,592.82,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743872020014,0.29371302,592.82,591.72,0.30204413]
["bitfinex-derivatives","BNBF0:USTF0",1743872020214,0.29371302,592.82,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743872020413,0.29371302,592.82,591.74,0.30204413]
["bitfinex-derivatives","BNBF0:USTF0",1743872020614,0.29371302,592.82,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743872020815,0.29371302,592.82,591.76,0.30204413]
["bitfinex-derivatives","BNBF0:USTF0",1743872021110,0.76971302,592.82,591.76,0.64001898]
["bitfinex-derivatives","BNBF0:USTF0",1743872021316,0.76971302,592.82,591.77,0.30204413]
["bitfinex-derivatives","BNBF0:USTF0",1743872021518,1.33871302,592.82,591.77,0.30204413]
["bitfinex-derivatives","BNBF0:USTF0",1743872023720,1.33871302,592.82,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743872023922,1.33871302,592.82,591.77,0.30200758]
["bitfinex-derivatives","BNBF0:USTF0",1743872025324,1.045,592.82,591.77,0.30200758]
["bitfinex-derivatives","BNBF0:USTF0",1743872025825,0.29369195,592.81,591.77,0.30200758]
["bitfinex-derivatives","BNBF0:USTF0",1743872026823,0.29369195,592.81,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743872027024,0.29369195,592.81,591.77,0.3020097]
["bitfinex-derivatives","BNBF0:USTF0",1743872029428,0.29369195,592.81,591.78,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872029627,0.29369195,592.81,591.79,0.3020097]
["bitfinex-derivatives","BNBF0:USTF0",1743872030721,0.29369195,592.81,591.78,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872030927,0.29369195,592.81,591.79,0.30210458]
["bitfinex-derivatives","BNBF0:USTF0",1743872032129,0.3102862,592.8,591.79,0.30210458]
["bitfinex-derivatives","BNBF0:USTF0",1743872033423,0.3102862,592.8,591.77,0.30210458]
["bitfinex-derivatives","BNBF0:USTF0",1743872034527,0.3102862,592.81,591.77,0.30210458]
["bitfinex-derivatives","BNBF0:USTF0",1743872034728,0.29371798,592.79,591.77,0.30210458]
["bitfinex-derivatives","BNBF0:USTF0",1743872034927,0.3102862,592.78,591.77,0.30210458]
["bitfinex-derivatives","BNBF0:USTF0",1743872035122,0.3102862,592.78,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743872035326,0.31029507,592.77,591.77,0.30214687]
["bitfinex-derivatives","BNBF0:USTF0",1743872035522,0.31029507,592.78,591.77,0.30214687]
["bitfinex-derivatives","BNBF0:USTF0",1743872035725,0.29371798,592.79,591.77,0.30214687]
["bitfinex-derivatives","BNBF0:USTF0",1743872035931,0.31029507,592.78,591.77,0.30214687]
["bitfinex-derivatives","BNBF0:USTF0",1743872040636,0.60401553,592.77,591.77,0.30214687]
["bitfinex-derivatives","BNBF0:USTF0",1743872040834,0.31029507,592.76,591.77,0.30214687]
["bitfinex-derivatives","BNBF0:USTF0",1743872042530,0.29372046,592.77,591.77,0.30214687]
["bitfinex-derivatives","BNBF0:USTF0",1743872042835,0.31029669,592.76,591.77,0.30214687]
["bitfinex-derivatives","BNBF0:USTF0",1743872043536,0.476,592.82,591.77,0.30214687]
["bitfinex-derivatives","BNBF0:USTF0",1743872043736,0.71072294,592.75,591.77,0.30214687]
["bitfinex-derivatives","BNBF0:USTF0",1743872043936,0.417,592.75,591.77,0.30214687]
["bitfinex-derivatives","BNBF0:USTF0",1743872044236,0.417,592.75,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743872044931,0.417,592.75,591.77,0.30203017]
["bitfinex-derivatives","BNBF0:USTF0",1743872045231,0.71070682,592.75,591.77,0.30203017]
["bitfinex-derivatives","BNBF0:USTF0",1743872046336,0.417,592.75,591.77,0.30203017]
["bitfinex-derivatives","BNBF0:USTF0",1743872046631,0.71071302,592.75,591.77,0.30203017]
["bitfinex-derivatives","BNBF0:USTF0",1743872049437,0.417,592.75,591.77,0.30203017]
["bitfinex-derivatives","BNBF0:USTF0",1743872049835,0.46,592.74,591.77,0.30203017]
["bitfinex-derivatives","BNBF0:USTF0",1743872056437,0.46,592.74,591.78,0.30217758]
["bitfinex-derivatives","BNBF0:USTF0",1743872056634,0.46,592.74,591.77,0.30217758]
["bitfinex-derivatives","BNBF0:USTF0",1743872056834,0.46,592.74,591.78,0.30217758]
["bitfinex-derivatives","BNBF0:USTF0",1743872057036,0.46,592.74,591.76,1.88889863]
["bitfinex-derivatives","BNBF0:USTF0",1743872057235,0.46,592.74,591.77,0.30218027]
["bitfinex-derivatives","BNBF0:USTF0",1743872062145,0.46,592.74,591.78,0.30218458]
["bitfinex-derivatives","BNBF0:USTF0",1743872062338,0.46,592.74,591.77,0.30218458]
["bitfinex-derivatives","BNBF0:USTF0",1743872062537,0.46,592.74,591.78,0.30218458]
["bitfinex-derivatives","BNBF0:USTF0",1743872062740,0.46,592.74,591.79,0.30218458]
["bitfinex-derivatives","BNBF0:USTF0",1743872062943,0.417,592.75,591.77,0.30218458]
["bitfinex-derivatives","BNBF0:USTF0",1743872063138,0.417,592.75,591.76,0.631673]
["bitfinex-derivatives","BNBF0:USTF0",1743872063342,0.417,592.75,591.77,0.30219708]
["bitfinex-derivatives","BNBF0:USTF0",1743872064846,0.29369071,592.81,591.78,0.30225928]
["bitfinex-derivatives","BNBF0:USTF0",1743872065041,0.29369071,592.81,591.77,0.30225928]
["bitfinex-derivatives","BNBF0:USTF0",1743872065344,0.29369071,592.81,591.78,0.30225928]
["bitfinex-derivatives","BNBF0:USTF0",1743872065545,0.29369071,592.81,591.77,0.30225928]
["bitfinex-derivatives","BNBF0:USTF0",1743872065747,0.619,592.8,591.78,0.30225928]
["bitfinex-derivatives","BNBF0:USTF0",1743872065947,0.619,592.8,591.77,0.30225928]
["bitfinex-derivatives","BNBF0:USTF0",1743872066246,0.619,592.8,591.78,0.30225928]
["bitfinex-derivatives","BNBF0:USTF0",1743872066440,0.619,592.8,591.77,0.30225928]
["bitfinex-derivatives","BNBF0:USTF0",1743872068048,0.91269443,592.8,591.77,0.30225928]
["bitfinex-derivatives","BNBF0:USTF0",1743872068349,0.416,592.79,591.78,0.30229842]
["bitfinex-derivatives","BNBF0:USTF0",1743872068646,0.416,592.79,591.79,0.30229842]
["bitfinex-derivatives","BNBF0:USTF0",1743872068846,0.416,592.79,591.77,0.30229842]
["bitfinex-derivatives","BNBF0:USTF0",1743872069749,0.416,592.79,591.76,0.63166928]
["bitfinex-derivatives","BNBF0:USTF0",1743872069952,0.416,592.79,591.77,0.30228105]
["bitfinex-derivatives","BNBF0:USTF0",1743872070654,0.416,592.79,591.79,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872070857,0.416,592.79,591.8,0.30228105]
["bitfinex-derivatives","BNBF0:USTF0",1743872071355,0.416,592.79,591.79,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872071554,0.416,592.79,591.8,0.88328577]
["bitfinex-derivatives","BNBF0:USTF0",1743872071855,0.416,592.79,591.81,0.30228577]
["bitfinex-derivatives","BNBF0:USTF0",1743872082165,0.416,592.79,591.8,0.87468947]
["bitfinex-derivatives","BNBF0:USTF0",1743872082463,0.416,592.79,591.81,0.30227161]
["bitfinex-derivatives","BNBF0:USTF0",1743872083259,0.416,592.79,591.8,0.87468947]
["bitfinex-derivatives","BNBF0:USTF0",1743872083564,0.416,592.79,591.81,0.30227144]
["bitfinex-derivatives","BNBF0:USTF0",1743872085368,0.416,592.79,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743872085666,0.416,592.79,591.83,0.30227144]
["bitfinex-derivatives","BNBF0:USTF0",1743872086560,0.416,592.79,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743872086765,0.416,592.79,591.83,0.30212759]
["bitfinex-derivatives","BNBF0:USTF0",1743872088374,0.416,592.79,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743872088572,0.416,592.79,591.83,0.30212497]
["bitfinex-derivatives","BNBF0:USTF0",1743872089272,0.416,592.79,591.86,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872089476,0.416,592.79,591.87,0.30212497]
["bitfinex-derivatives","BNBF0:USTF0",1743872089977,0.416,592.79,591.86,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872090177,0.416,592.79,591.88,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743872090374,0.416,592.79,591.89,0.30214112]
["bitfinex-derivatives","BNBF0:USTF0",1743872096586,0.706,592.78,591.89,0.30214112]
["bitfinex-derivatives","BNBF0:USTF0",1743872096785,0.706,592.78,591.89,1.55936675]
["bitfinex-derivatives","BNBF0:USTF0",1743872097083,0.706,592.78,591.9,0.30214112]
["bitfinex-derivatives","BNBF0:USTF0",1743872097379,0.706,592.78,591.89,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872097579,0.706,592.78,591.9,0.3021136]
["bitfinex-derivatives","BNBF0:USTF0",1743872098482,0.706,592.78,591.89,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872098682,0.706,592.78,591.9,1.5593489]
["bitfinex-derivatives","BNBF0:USTF0",1743872098887,0.706,592.78,591.91,0.30212327]
["bitfinex-derivatives","BNBF0:USTF0",1743872101293,0.706,592.78,591.9,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872101592,0.706,592.78,591.91,0.30210039]
["bitfinex-derivatives","BNBF0:USTF0",1743872101989,0.706,592.78,591.92,0.30210039]
["bitfinex-derivatives","BNBF0:USTF0",1743872102189,0.706,592.78,591.89,0.30210039]
["bitfinex-derivatives","BNBF0:USTF0",1743872102389,0.706,592.78,591.9,0.30210039]
["bitfinex-derivatives","BNBF0:USTF0",1743872102587,0.706,592.78,591.89,0.30210039]
["bitfinex-derivatives","BNBF0:USTF0",1743872104385,0.706,592.78,591.9,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872104592,0.706,592.78,591.91,0.30210039]
["bitfinex-derivatives","BNBF0:USTF0",1743872104785,0.706,592.78,591.92,0.30209479]
["bitfinex-derivatives","BNBF0:USTF0",1743872104987,0.706,592.78,591.93,0.30209479]
["bitfinex-derivatives","BNBF0:USTF0",1743872105186,0.706,592.78,591.91,0.30209479]
["bitfinex-derivatives","BNBF0:USTF0",1743872105386,0.706,592.78,591.92,0.30209479]
["bitfinex-derivatives","BNBF0:USTF0",1743872105590,0.706,592.78,591.91,0.30209479]
["bitfinex-derivatives","BNBF0:USTF0",1743872105786,0.706,592.78,591.92,0.30209479]
["bitfinex-derivatives","BNBF0:USTF0",1743872105990,0.706,592.78,591.91,0.30209479]
["bitfinex-derivatives","BNBF0:USTF0",1743872106193,0.706,592.78,591.92,0.30209479]
["bitfinex-derivatives","BNBF0:USTF0",1743872106393,0.706,592.78,591.93,0.30209831]
["bitfinex-derivatives","BNBF0:USTF0",1743872106593,0.706,592.78,591.89,0.30209831]
["bitfinex-derivatives","BNBF0:USTF0",1743872106794,0.706,592.78,591.9,0.29366221]
["bitfinex-derivatives","BNBF0:USTF0",1743872107094,0.706,592.78,591.91,0.30209831]
["bitfinex-derivatives","BNBF0:USTF0",1743872108090,0.706,592.78,591.9,0.29366221]
["bitfinex-derivatives","BNBF0:USTF0",1743872108289,0.706,592.78,591.91,0.30208067]
["bitfinex-derivatives","BNBF0:USTF0",1743872109597,0.706,592.78,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743872109897,0.706,592.78,591.93,0.30208067]
["bitfinex-derivatives","BNBF0:USTF0",1743872110196,0.706,592.78,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743872110398,0.706,592.78,591.95,0.30208067]
["bitfinex-derivatives","BNBF0:USTF0",1743872116399,0.706,592.78,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743872116598,0.706,592.78,591.95,0.302008]
["bitfinex-derivatives","BNBF0:USTF0",1743872118200,0.706,592.78,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743872118401,0.706,592.78,591.95,0.30190484]
["bitfinex-derivatives","BNBF0:USTF0",1743872119801,0.706,592.78,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743872120001,0.491,592.77,591.95,0.3019006]
["bitfinex-derivatives","BNBF0:USTF0",1743872125310,0.64,592.76,591.95,0.3019006]
["bitfinex-derivatives","BNBF0:USTF0",1743872126512,0.64,592.76,591.94,0.63139435]
["bitfinex-derivatives","BNBF0:USTF0",1743872126712,0.64,592.76,591.95,0.30188942]
["bitfinex-derivatives","BNBF0:USTF0",1743872132714,0.64,592.76,591.96,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1743872132917,0.64,592.76,591.97,0.30188942]
["bitfinex-derivatives","BNBF0:USTF0",1743872133215,0.64,592.76,591.96,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1743872133415,0.64,592.76,591.97,0.30201725]
["bitfinex-derivatives","BNBF0:USTF0",1743872140027,0.64,592.76,591.98,0.30201771]
["bitfinex-derivatives","BNBF0:USTF0",1743872140224,0.64,592.76,591.97,0.30201771]
["bitfinex-derivatives","BNBF0:USTF0",1743872140427,0.64,592.76,591.98,0.30201771]
["bitfinex-derivatives","BNBF0:USTF0",1743872140629,0.64,592.76,591.97,0.30201771]
["bitfinex-derivatives","BNBF0:USTF0",1743872140826,0.64,592.76,591.96,0.69463991]
["bitfinex-derivatives","BNBF0:USTF0",1743872141026,0.64,592.76,591.97,0.30204522]
["bitfinex-derivatives","BNBF0:USTF0",1743872142333,0.64,592.76,591.98,0.30202219]
["bitfinex-derivatives","BNBF0:USTF0",1743872142533,0.64,592.76,591.96,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1743872142733,0.64,592.76,591.97,0.30202143]
["bitfinex-derivatives","BNBF0:USTF0",1743872143332,0.491,592.77,591.97,0.30202143]
["bitfinex-derivatives","BNBF0:USTF0",1743872145933,0.624,592.76,591.97,0.30202143]
["bitfinex-derivatives","BNBF0:USTF0",1743872146534,0.624,592.76,591.96,0.69463991]
["bitfinex-derivatives","BNBF0:USTF0",1743872146736,0.624,592.76,591.97,0.30202366]
["bitfinex-derivatives","BNBF0:USTF0",1743872148239,0.624,592.76,591.96,0.69463991]
["bitfinex-derivatives","BNBF0:USTF0",1743872148440,0.624,592.76,591.97,0.30201794]
["bitfinex-derivatives","BNBF0:USTF0",1743872149841,0.624,592.76,591.96,0.69463991]
["bitfinex-derivatives","BNBF0:USTF0",1743872150039,0.624,592.76,591.97,0.30201902]
["bitfinex-derivatives","BNBF0:USTF0",1743872154943,0.624,592.76,591.96,0.69465478]
["bitfinex-derivatives","BNBF0:USTF0",1743872155145,0.624,592.76,591.97,0.30210129]
["bitfinex-derivatives","BNBF0:USTF0",1743872164252,0.624,592.76,591.96,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1743872164446,0.624,592.76,591.97,0.30214033]
["bitfinex-derivatives","BNBF0:USTF0",1743872166052,0.624,592.76,591.98,0.30205288]
["bitfinex-derivatives","BNBF0:USTF0",1743872166252,0.624,592.76,591.95,0.30205288]
["bitfinex-derivatives","BNBF0:USTF0",1743872167948,0.491,592.77,591.95,0.30205288]
["bitfinex-derivatives","BNBF0:USTF0",1743872168952,0.491,592.77,591.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743872169146,0.491,592.77,591.97,0.30205288]
["bitfinex-derivatives","BNBF0:USTF0",1743872171954,0.608,592.76,591.97,0.30205288]
["bitfinex-derivatives","BNBF0:USTF0",1743872172554,0.608,592.76,591.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743872172755,0.608,592.76,591.97,0.30207407]
["bitfinex-derivatives","BNBF0:USTF0",1743872175857,0.608,592.76,591.98,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1743872176156,0.608,592.76,591.99,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1743872176351,0.608,592.76,591.97,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1743872176554,0.512,592.75,591.98,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1743872176757,0.512,592.75,591.97,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1743872177058,0.512,592.75,591.98,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1743872177257,0.512,592.75,591.97,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1743872177456,0.512,592.75,591.98,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1743872177657,0.512,592.75,591.99,0.30207218]
["bitfinex-derivatives","BNBF0:USTF0",1743872177858,0.512,592.75,591.97,0.30207218]
["bitfinex-derivatives","BNBF0:USTF0",1743872178053,0.512,592.75,591.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743872178054,0.512,592.75,591.98,0.30207218]
["bitfinex-derivatives","BNBF0:USTF0",1743872178354,0.512,592.75,591.99,0.30207218]
["bitfinex-derivatives","BNBF0:USTF0",1743872178658,0.512,592.75,592.0,0.30207218]
["bitfinex-derivatives","BNBF0:USTF0",1743872178858,0.512,592.75,591.97,0.30207218]
["bitfinex-derivatives","BNBF0:USTF0",1743872179057,0.512,592.75,591.98,0.30207218]
["bitfinex-derivatives","BNBF0:USTF0",1743872179259,0.512,592.75,591.99,0.30200975]
["bitfinex-derivatives","BNBF0:USTF0",1743872179560,0.512,592.75,592.0,0.30200975]
["bitfinex-derivatives","BNBF0:USTF0",1743872179758,0.512,592.75,591.97,0.30200975]
["bitfinex-derivatives","BNBF0:USTF0",1743872182559,0.512,592.75,591.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743872182759,0.512,592.75,591.97,0.30201882]
["bitfinex-derivatives","BNBF0:USTF0",1743872188761,0.488,592.74,591.97,0.30203354]
["bitfinex-derivatives","BNBF0:USTF0",1743872192761,0.488,592.74,591.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743872192961,0.488,592.74,591.97,0.302061]
["bitfinex-derivatives","BNBF0:USTF0",1743872196965,0.488,592.74,591.97,1.55928663]
["bitfinex-derivatives","BNBF0:USTF0",1743872197166,0.488,592.74,591.98,0.302061]
["bitfinex-derivatives","BNBF0:USTF0",1743872199563,0.488,592.74,591.97,0.302061]
["bitfinex-derivatives","BNBF0:USTF0",1743872199761,0.488,592.74,591.98,0.302061]
["bitfinex-derivatives","BNBF0:USTF0",1743872200065,0.488,592.74,591.99,0.302061]
["bitfinex-derivatives","BNBF0:USTF0",1743872200259,0.488,592.74,591.97,0.302061]
["bitfinex-derivatives","BNBF0:USTF0",1743872200864,0.488,592.74,591.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743872201068,0.488,592.74,591.97,0.30195477]
["bitfinex-derivatives","BNBF0:USTF0",1743872201568,0.488,592.74,591.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743872201769,0.488,592.74,591.97,0.30194608]
["bitfinex-derivatives","BNBF0:USTF0",1743872202868,0.488,592.74,591.98,0.30193583]
["bitfinex-derivatives","BNBF0:USTF0",1743872203067,0.488,592.74,591.97,0.30193583]
["bitfinex-derivatives","BNBF0:USTF0",1743872204367,0.488,592.74,591.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743872204671,0.488,592.74,591.97,0.30191895]
["bitfinex-derivatives","BNBF0:USTF0",1743872207676,0.512,592.75,591.97,0.30191895]
["bitfinex-derivatives","BNBF0:USTF0",1743872208579,1.51132071,593.42,591.97,0.30191895]
["bitfinex-derivatives","BNBF0:USTF0",1743872208876,0.2936139,592.97,591.97,0.30191895]
["bitfinex-derivatives","BNBF0:USTF0",1743872209278,0.33704078,593.4,591.96,0.9526139]
["bitfinex-derivatives","BNBF0:USTF0",1743872209481,0.31019045,593.39,591.97,0.30194587]
["bitfinex-derivatives","BNBF0:USTF0",1743872209676,0.33705782,593.37,591.97,0.30194587]
["bitfinex-derivatives","BNBF0:USTF0",1743872209881,0.31019045,593.36,591.97,0.30194587]
["bitfinex-derivatives","BNBF0:USTF0",1743872210082,0.33707486,593.34,591.97,0.30194587]
["bitfinex-derivatives","BNBF0:USTF0",1743872210275,0.31019045,593.33,591.97,0.30194587]
["bitfinex-derivatives","BNBF0:USTF0",1743872210479,0.3370919,593.31,591.97,0.30194587]
["bitfinex-derivatives","BNBF0:USTF0",1743872210682,0.31019045,593.3,591.97,0.30194587]
["bitfinex-derivatives","BNBF0:USTF0",1743872210881,0.33710327,593.29,591.97,0.30194587]
["bitfinex-derivatives","BNBF0:USTF0",1743872211083,0.31019045,593.28,591.97,0.30194587]
["bitfinex-derivatives","BNBF0:USTF0",1743872211282,0.33711463,593.27,591.97,0.30194587]
["bitfinex-derivatives","BNBF0:USTF0",1743872211483,0.33711463,593.27,591.96,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743872211784,0.31019076,593.26,591.97,0.30195759]
["bitfinex-derivatives","BNBF0:USTF0",1743872211977,0.337126,593.25,591.97,0.30195759]
["bitfinex-derivatives","BNBF0:USTF0",1743872212180,0.31019076,593.24,591.97,0.30195759]
["bitfinex-derivatives","BNBF0:USTF0",1743872212378,0.33713736,593.23,591.97,0.30195759]
["bitfinex-derivatives","BNBF0:USTF0",1743872212677,0.31019076,593.22,591.97,0.30195759]
["bitfinex-derivatives","BNBF0:USTF0",1743872212880,0.33714873,593.21,591.96,0.95257427]
["bitfinex-derivatives","BNBF0:USTF0",1743872213078,0.31019076,593.2,591.97,0.30194028]
["bitfinex-derivatives","BNBF0:USTF0",1743872213381,0.3371601,593.19,591.97,0.30194028]
["bitfinex-derivatives","BNBF0:USTF0",1743872213580,0.31019076,593.18,591.97,0.30194028]
["bitfinex-derivatives","BNBF0:USTF0",1743872213776,0.33717146,593.17,591.97,0.30194028]
["bitfinex-derivatives","BNBF0:USTF0",1743872213980,0.31019076,593.16,591.97,0.30194028]
["bitfinex-derivatives","BNBF0:USTF0",1743872214181,0.33718283,593.15,591.97,0.30194028]
["bitfinex-derivatives","BNBF0:USTF0",1743872214386,0.31019076,593.14,591.97,0.30194028]
["bitfinex-derivatives","BNBF0:USTF0",1743872214586,0.64738482,593.13,591.98,0.30193345]
["bitfinex-derivatives","BNBF0:USTF0",1743872214886,0.64739051,593.12,591.99,0.30193345]
["bitfinex-derivatives","BNBF0:USTF0",1743872215084,0.31019062,593.11,591.97,0.30193345]
["bitfinex-derivatives","BNBF0:USTF0",1743872215587,0.33719989,593.12,591.97,0.30193345]
["bitfinex-derivatives","BNBF0:USTF0",1743872215986,0.33719989,593.12,591.96,1.5507999]
["bitfinex-derivatives","BNBF0:USTF0",1743872216186,0.33719989,593.12,591.96,0.29357427]
["bitfinex-derivatives","BNBF0:USTF0",1743872216887,0.33719989,593.12,591.97,0.3019389]
["bitfinex-derivatives","BNBF0:USTF0",1743872217387,0.33719989,593.12,591.96,0.29357427]
["bitfinex-derivatives","BNBF0:USTF0",1743872217586,0.31019066,593.11,591.97,0.30193393]
["bitfinex-derivatives","BNBF0:USTF0",1743872217786,0.31019066,593.11,591.95,0.30193393]
["bitfinex-derivatives","BNBF0:USTF0",1743872218086,0.2935978,593.1,591.96,0.30193393]
["bitfinex-derivatives","BNBF0:USTF0",1743872218282,0.31019066,593.09,591.97,0.30193393]
["bitfinex-derivatives","BNBF0:USTF0",1743872218587,0.31019066,593.09,591.98,0.30193393]
["bitfinex-derivatives","BNBF0:USTF0",1743872218888,0.31019066,593.09,591.99,0.30193393]
["bitfinex-derivatives","BNBF0:USTF0",1743872220589,0.31019066,593.11,591.99,0.30193393]
["bitfinex-derivatives","BNBF0:USTF0",1743872220791,0.29359532,593.08,591.99,0.30193393]
["bitfinex-derivatives","BNBF0:USTF0",1743872220990,0.29359532,593.08,591.98,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743872221290,0.31019017,593.07,591.99,0.30193654]
["bitfinex-derivatives","BNBF0:USTF0",1743872221590,0.29359532,593.08,591.98,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743872221793,0.31019046,593.07,591.99,0.30193787]
["bitfinex-derivatives","BNBF0:USTF0",1743872222492,0.29359532,593.08,591.98,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743872222791,0.29359532,593.08,591.99,0.30193548]
["bitfinex-derivatives","BNBF0:USTF0",1743872222792,0.31019046,593.07,591.99,0.30193548]
["bitfinex-derivatives","BNBF0:USTF0",1743872224090,0.29359532,593.08,591.98,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743872224292,0.31019046,593.07,591.99,0.30192989]
["bitfinex-derivatives","BNBF0:USTF0",1743872226792,0.2936077,593.06,591.99,0.30192989]
["bitfinex-derivatives","BNBF0:USTF0",1743872226990,0.31019046,593.05,591.99,0.30192989]
["bitfinex-derivatives","BNBF0:USTF0",1743872229093,0.2936077,593.06,591.98,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743872229291,0.3101883,593.05,591.99,0.30187709]
["bitfinex-derivatives","BNBF0:USTF0",1743872229686,0.3101883,593.07,591.99,0.30187709]
["bitfinex-derivatives","BNBF0:USTF0",1743872229891,0.29359284,593.04,591.99,0.30187709]
["bitfinex-derivatives","BNBF0:USTF0",1743872230091,0.3101883,593.03,591.99,0.30187709]
["bitfinex-derivatives","BNBF0:USTF0",1743872230694,0.29359284,593.04,591.98,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743872230894,0.31017702,593.02,592.0,0.30183297]
["bitfinex-derivatives","BNBF0:USTF0",1743872231095,0.29359284,593.04,592.01,0.30183297]
["bitfinex-derivatives","BNBF0:USTF0",1743872231293,0.29359284,593.04,591.99,0.30183297]
["bitfinex-derivatives","BNBF0:USTF0",1743872231493,0.31017672,593.03,591.99,0.30183297]
["bitfinex-derivatives","BNBF0:USTF0",1743872232295,0.31017672,593.03,592.01,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872232496,0.33722263,593.08,592.01,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872232698,0.31017702,593.07,592.02,0.30183075]
["bitfinex-derivatives","BNBF0:USTF0",1743872232894,0.2935916,593.02,592.02,0.30183075]
["bitfinex-derivatives","BNBF0:USTF0",1743872233095,0.31017702,593.01,592.02,0.30183075]
["bitfinex-derivatives","BNBF0:USTF0",1743872233498,0.2935916,593.02,592.02,0.30183075]
["bitfinex-derivatives","BNBF0:USTF0",1743872234099,0.2935916,593.02,592.01,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872234301,0.2935916,593.02,592.05,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872234595,0.31017409,593.01,592.06,0.30183025]
["bitfinex-derivatives","BNBF0:USTF0",1743872234795,0.2935916,593.02,592.06,0.30183025]
["bitfinex-derivatives","BNBF0:USTF0",1743872235502,0.33722263,593.08,592.06,0.30183025]
["bitfinex-derivatives","BNBF0:USTF0",1743872235796,0.33722263,593.08,592.07,0.30175709]
["bitfinex-derivatives","BNBF0:USTF0",1743872235997,0.33722263,593.08,592.06,0.30175709]
["bitfinex-derivatives","BNBF0:USTF0",1743872236197,0.33722263,593.08,592.07,0.30175709]
["bitfinex-derivatives","BNBF0:USTF0",1743872236397,0.33722263,593.08,592.06,0.30175709]
["bitfinex-derivatives","BNBF0:USTF0",1743872236599,0.33722263,593.08,592.07,0.30175709]
["bitfinex-derivatives","BNBF0:USTF0",1743872236797,0.29356065,593.07,592.06,0.30175709]
["bitfinex-derivatives","BNBF0:USTF0",1743872237600,0.29356065,593.07,592.07,0.30172392]
["bitfinex-derivatives","BNBF0:USTF0",1743872237801,0.29356065,593.07,592.05,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872237802,0.29356065,593.07,592.06,0.30172392]
["bitfinex-derivatives","BNBF0:USTF0",1743872238503,0.603,593.07,592.06,0.30172392]
["bitfinex-derivatives","BNBF0:USTF0",1743872238898,0.89656436,593.07,592.06,0.30172392]
["bitfinex-derivatives","BNBF0:USTF0",1743872239303,0.89656436,593.07,592.05,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872239806,0.89656436,593.07,592.04,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872242206,0.89656436,593.07,592.03,0.29356436]
["bitfinex-derivatives","BNBF0:USTF0",1743872244109,0.89656436,593.07,592.04,0.30173633]
["bitfinex-derivatives","BNBF0:USTF0",1743872244504,0.603,593.07,592.04,0.30173633]
["bitfinex-derivatives","BNBF0:USTF0",1743872244810,0.603,593.07,592.05,0.30173633]
["bitfinex-derivatives","BNBF0:USTF0",1743872245004,0.603,593.07,592.06,0.30173633]
["bitfinex-derivatives","BNBF0:USTF0",1743872245207,0.603,593.07,592.04,0.30173633]
["bitfinex-derivatives","BNBF0:USTF0",1743872245406,0.603,593.07,592.06,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1743872245604,0.603,593.07,592.07,0.30173633]
["bitfinex-derivatives","BNBF0:USTF0",1743872251313,0.603,593.07,592.08,0.30170533]
["bitfinex-derivatives","BNBF0:USTF0",1743872251512,0.603,593.07,592.07,0.30170533]
["bitfinex-derivatives","BNBF0:USTF0",1743872251712,0.603,593.07,592.08,0.30170533]
["bitfinex-derivatives","BNBF0:USTF0",1743872251908,0.603,593.07,592.07,0.30170533]
["bitfinex-derivatives","BNBF0:USTF0",1743872252110,0.603,593.07,592.08,0.30170533]
["bitfinex-derivatives","BNBF0:USTF0",1743872252310,0.603,593.07,592.07,0.30170533]
["bitfinex-derivatives","BNBF0:USTF0",1743872252516,0.603,593.07,592.08,0.30170533]
["bitfinex-derivatives","BNBF0:USTF0",1743872252710,0.603,593.07,592.07,0.30170533]
["bitfinex-derivatives","BNBF0:USTF0",1743872255619,0.603,593.07,592.06,0.81655693]
["bitfinex-derivatives","BNBF0:USTF0",1743872255815,0.603,593.07,592.08,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872256021,0.603,593.07,592.09,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872256214,0.603,593.07,592.07,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872256420,0.603,593.07,592.08,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872256717,0.603,593.07,592.09,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872256917,0.603,593.07,592.07,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872257119,0.603,593.07,592.08,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872257324,0.603,593.07,592.07,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872257524,0.603,593.07,592.08,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872257723,0.603,593.07,592.09,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872257924,0.603,593.07,592.07,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872258121,0.603,593.07,592.08,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872258323,0.603,593.07,592.07,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872258521,0.603,593.07,592.08,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872258724,0.603,593.07,592.07,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872258927,0.603,593.07,592.08,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872259227,0.603,593.07,592.07,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872259428,0.603,593.07,592.08,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872259633,0.603,593.07,592.07,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872259830,0.603,593.07,592.08,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872260025,0.603,593.07,592.07,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872260225,0.603,593.07,592.08,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872260424,0.603,593.07,592.07,0.30172557]
["bitfinex-derivatives","BNBF0:USTF0",1743872260624,0.603,593.07,592.06,0.29355693]
["bitfinex-derivatives","BNBF0:USTF0",1743872260826,0.603,593.07,592.07,0.30171084]
["bitfinex-derivatives","BNBF0:USTF0",1743872261431,1.23,593.07,592.07,0.30171084]
["bitfinex-derivatives","BNBF0:USTF0",1743872261930,1.23,593.07,592.08,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743872262126,1.23,593.07,592.09,0.30171084]
["bitfinex-derivatives","BNBF0:USTF0",1743872262434,1.23,593.07,592.08,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743872262626,1.23,593.07,592.09,0.3017098]
["bitfinex-derivatives","BNBF0:USTF0",1743872268232,1.23,593.07,592.1,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872268437,1.23,593.07,592.11,0.3017098]
["bitfinex-derivatives","BNBF0:USTF0",1743872269236,1.23,593.07,592.1,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872269437,1.23,593.07,592.11,0.30172594]
["bitfinex-derivatives","BNBF0:USTF0",1743872271241,1.23,593.07,592.11,1.55895157]
["bitfinex-derivatives","BNBF0:USTF0",1743872271439,1.23,593.07,592.12,0.30172594]
["bitfinex-derivatives","BNBF0:USTF0",1743872271642,1.23,593.07,592.11,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872271840,1.23,593.07,592.12,0.30171778]
["bitfinex-derivatives","BNBF0:USTF0",1743872274345,1.23,593.07,592.11,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872274541,1.23,593.07,592.14,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872274742,1.23,593.07,592.15,0.3016022]
["bitfinex-derivatives","BNBF0:USTF0",1743872276341,1.23,593.07,592.12,0.3016022]
["bitfinex-derivatives","BNBF0:USTF0",1743872280938,1.23,593.07,592.11,0.63130353]
["bitfinex-derivatives","BNBF0:USTF0",1743872281141,1.23,593.07,592.12,0.30163848]
["bitfinex-derivatives","BNBF0:USTF0",1743872282943,1.23,593.07,592.13,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872283144,1.23,593.07,592.14,0.30163848]
["bitfinex-derivatives","BNBF0:USTF0",1743872284245,1.23,593.07,592.15,0.30166677]
["bitfinex-derivatives","BNBF0:USTF0",1743872284444,1.23,593.07,592.14,0.30166677]
["bitfinex-derivatives","BNBF0:USTF0",1743872285645,1.23,593.07,592.13,0.30166677]
["bitfinex-derivatives","BNBF0:USTF0",1743872285842,1.23,593.07,592.14,0.30166167]
["bitfinex-derivatives","BNBF0:USTF0",1743872286046,1.23,593.07,592.13,0.30166167]
["bitfinex-derivatives","BNBF0:USTF0",1743872289746,1.23,593.07,592.12,0.30166167]
["bitfinex-derivatives","BNBF0:USTF0",1743872289949,1.23,593.07,592.13,0.30166167]
["bitfinex-derivatives","BNBF0:USTF0",1743872292754,1.23,593.07,592.12,0.30166167]
["bitfinex-derivatives","BNBF0:USTF0",1743872292949,1.23,593.07,592.13,1.5588873]
["bitfinex-derivatives","BNBF0:USTF0",1743872293151,1.23,593.07,592.14,0.30166167]
["bitfinex-derivatives","BNBF0:USTF0",1743872297656,1.23,593.07,592.13,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872297857,1.23,593.07,592.14,0.30163417]
["bitfinex-derivatives","BNBF0:USTF0",1743872298157,1.23,593.07,592.14,1.5588598]
["bitfinex-derivatives","BNBF0:USTF0",1743872298354,1.23,593.07,592.15,0.30163417]
["bitfinex-derivatives","BNBF0:USTF0",1743872300661,1.23,593.07,592.12,0.30163417]
["bitfinex-derivatives","BNBF0:USTF0",1743872300856,1.23,593.07,592.11,0.63132333]
["bitfinex-derivatives","BNBF0:USTF0",1743872301058,1.23,593.07,592.12,0.30163472]
["bitfinex-derivatives","BNBF0:USTF0",1743872302163,1.23,593.07,592.13,0.30163849]
["bitfinex-derivatives","BNBF0:USTF0",1743872302463,1.23,593.07,592.14,0.30163849]
["bitfinex-derivatives","BNBF0:USTF0",1743872302665,1.23,593.07,592.12,0.30163849]
["bitfinex-derivatives","BNBF0:USTF0",1743872304263,1.23,593.07,592.11,0.63132829]
["bitfinex-derivatives","BNBF0:USTF0",1743872304458,1.23,593.07,592.12,0.30164011]
["bitfinex-derivatives","BNBF0:USTF0",1743872309269,1.23,593.07,592.11,0.63132829]
["bitfinex-derivatives","BNBF0:USTF0",1743872309469,1.23,593.07,592.12,0.30165246]
["bitfinex-derivatives","BNBF0:USTF0",1743872310971,1.23,593.07,592.16,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872313779,1.23,593.07,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743872313977,1.23,593.07,592.11,0.6313221]
["bitfinex-derivatives","BNBF0:USTF0",1743872316581,1.23,593.07,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743872317774,1.23,593.07,592.12,0.30163193]
["bitfinex-derivatives","BNBF0:USTF0",1743872319177,1.23,593.07,592.11,0.63132829]
["bitfinex-derivatives","BNBF0:USTF0",1743872319381,1.23,593.07,592.12,0.30161595]
["bitfinex-derivatives","BNBF0:USTF0",1743872321478,1.23,593.07,592.13,0.30163075]
["bitfinex-derivatives","BNBF0:USTF0",1743872321784,1.23,593.07,592.14,0.30163075]
["bitfinex-derivatives","BNBF0:USTF0",1743872322082,1.23,593.07,592.15,0.30163075]
["bitfinex-derivatives","BNBF0:USTF0",1743872322277,1.23,593.07,592.12,0.30163075]
["bitfinex-derivatives","BNBF0:USTF0",1743872322486,1.23,593.07,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743872322676,1.23,593.07,592.12,0.30162731]
["bitfinex-derivatives","BNBF0:USTF0",1743872322881,1.23,593.07,592.12,1.55885294]
["bitfinex-derivatives","BNBF0:USTF0",1743872323082,1.23,593.07,592.13,0.30162731]
["bitfinex-derivatives","BNBF0:USTF0",1743872324085,1.23,593.07,592.12,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872324281,1.23,593.07,592.13,0.30162172]
["bitfinex-derivatives","BNBF0:USTF0",1743872324478,1.23,593.07,592.13,0.90462172]
["bitfinex-derivatives","BNBF0:USTF0",1743872324682,1.23,593.07,592.14,0.30162172]
["bitfinex-derivatives","BNBF0:USTF0",1743872324991,1.23,593.07,592.2,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872325189,1.23,593.07,592.21,0.30162172]
["bitfinex-derivatives","BNBF0:USTF0",1743872327390,1.23,593.07,592.2,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872327594,1.23,593.07,592.21,0.30163483]
["bitfinex-derivatives","BNBF0:USTF0",1743872327994,1.23,593.07,592.2,0.30163483]
["bitfinex-derivatives","BNBF0:USTF0",1743872328194,1.23,593.07,592.21,0.30163483]
["bitfinex-derivatives","BNBF0:USTF0",1743872328395,1.23,593.07,592.2,0.30163483]
["bitfinex-derivatives","BNBF0:USTF0",1743872328591,1.23,593.07,592.22,0.30163483]
["bitfinex-derivatives","BNBF0:USTF0",1743872328791,1.23,593.07,592.23,0.30163669]
["bitfinex-derivatives","BNBF0:USTF0",1743872328994,1.23,593.07,592.2,0.30163669]
["bitfinex-derivatives","BNBF0:USTF0",1743872329191,1.23,593.07,592.21,0.30163669]
["bitfinex-derivatives","BNBF0:USTF0",1743872329395,1.23,593.07,592.2,0.30163669]
["bitfinex-derivatives","BNBF0:USTF0",1743872332294,1.23,593.07,592.21,0.30163669]
["bitfinex-derivatives","BNBF0:USTF0",1743872332498,1.23,593.07,592.18,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872332499,1.23,593.07,592.19,0.30163669]
["bitfinex-derivatives","BNBF0:USTF0",1743872335600,1.23,593.07,592.18,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872335797,1.23,593.07,592.19,0.30162879]
["bitfinex-derivatives","BNBF0:USTF0",1743872337702,1.23,593.07,592.2,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743872338003,1.23,593.07,592.21,0.30162879]
["bitfinex-derivatives","BNBF0:USTF0",1743872340506,1.23,593.07,592.2,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743872340706,1.23,593.07,592.21,0.3017222]
["bitfinex-derivatives","BNBF0:USTF0",1743872341805,1.23,593.07,592.2,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743872342006,1.23,593.07,592.21,0.3017273]
["bitfinex-derivatives","BNBF0:USTF0",1743872345009,1.23,593.07,592.2,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743872345308,1.23,593.07,592.21,0.30168657]
["bitfinex-derivatives","BNBF0:USTF0",1743872350009,1.23,593.07,592.2,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743872350211,1.23,593.07,592.22,0.30168235]
["bitfinex-derivatives","BNBF0:USTF0",1743872350410,1.23,593.07,592.23,0.30168235]
["bitfinex-derivatives","BNBF0:USTF0",1743872350609,1.23,593.07,592.21,0.30168235]
["bitfinex-derivatives","BNBF0:USTF0",1743872350813,1.23,593.07,592.22,0.30168235]
["bitfinex-derivatives","BNBF0:USTF0",1743872351013,1.23,593.07,592.21,0.30168235]
["bitfinex-derivatives","BNBF0:USTF0",1743872351214,1.23,593.07,592.23,0.30168235]
["bitfinex-derivatives","BNBF0:USTF0",1743872351515,1.23,593.07,592.24,0.30168235]
["bitfinex-derivatives","BNBF0:USTF0",1743872351914,1.23,593.07,592.25,0.30168235]
["bitfinex-derivatives","BNBF0:USTF0",1743872352117,1.23,593.07,592.26,0.30168235]
["bitfinex-derivatives","BNBF0:USTF0",1743872352416,1.23,593.07,592.27,0.30168235]
["bitfinex-derivatives","BNBF0:USTF0",1743872352617,1.23,593.07,592.28,0.30168235]
["bitfinex-derivatives","BNBF0:USTF0",1743872352815,1.23,593.07,592.21,0.30168235]
["bitfinex-derivatives","BNBF0:USTF0",1743872353116,1.23,593.07,592.22,0.30168235]
["bitfinex-derivatives","BNBF0:USTF0",1743872353315,1.23,593.07,592.21,0.30168235]
["bitfinex-derivatives","BNBF0:USTF0",1743872355117,1.23,593.07,592.2,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743872355316,1.23,593.07,592.21,0.30168148]
["bitfinex-derivatives","BNBF0:USTF0",1743872363527,1.23,593.07,592.22,0.30168406]
["bitfinex-derivatives","BNBF0:USTF0",1743872363727,1.23,593.07,592.21,0.30168406]
["bitfinex-derivatives","BNBF0:USTF0",1743872363922,1.23,593.07,592.22,0.30168406]
["bitfinex-derivatives","BNBF0:USTF0",1743872364122,1.23,593.07,592.21,0.30168406]
["bitfinex-derivatives","BNBF0:USTF0",1743872364323,1.23,593.07,592.22,0.30168406]
["bitfinex-derivatives","BNBF0:USTF0",1743872364524,1.23,593.07,592.21,0.30168406]
["bitfinex-derivatives","BNBF0:USTF0",1743872364727,1.23,593.07,592.2,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743872364728,1.23,593.07,592.22,0.30168406]
["bitfinex-derivatives","BNBF0:USTF0",1743872364926,1.23,593.07,592.21,0.30168406]
["bitfinex-derivatives","BNBF0:USTF0",1743872365129,1.23,593.07,592.22,0.30168406]
["bitfinex-derivatives","BNBF0:USTF0",1743872365524,1.23,593.07,592.21,0.30168406]
["bitfinex-derivatives","BNBF0:USTF0",1743872371935,1.23,593.07,592.2,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743872372135,1.23,593.07,592.21,0.30167569]
["bitfinex-derivatives","BNBF0:USTF0",1743872376333,1.23,593.07,592.2,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743872376538,1.23,593.07,592.21,0.30162187]
["bitfinex-derivatives","BNBF0:USTF0",1743872376840,1.23,593.07,592.2,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1743872377145,1.23,593.07,592.21,0.30162128]
["bitfinex-derivatives","BNBF0:USTF0",1743872380044,1.23,593.07,592.2,0.88551732]
["bitfinex-derivatives","BNBF0:USTF0",1743872380243,1.23,593.07,592.22,0.30163325]
["bitfinex-derivatives","BNBF0:USTF0",1743872380439,1.23,593.07,592.23,0.30163325]
["bitfinex-derivatives","BNBF0:USTF0",1743872380637,1.23,593.07,592.21,0.30163325]
["bitfinex-derivatives","BNBF0:USTF0",1743872380841,1.23,593.07,592.22,0.30163325]
["bitfinex-derivatives","BNBF0:USTF0",1743872381038,1.23,593.07,592.21,0.30163325]
["bitfinex-derivatives","BNBF0:USTF0",1743872381239,1.23,593.07,592.22,0.30163325]
["bitfinex-derivatives","BNBF0:USTF0",1743872381442,1.23,593.07,592.23,0.30163325]
["bitfinex-derivatives","BNBF0:USTF0",1743872381637,1.23,593.07,592.21,0.30163325]
["bitfinex-derivatives","BNBF0:USTF0",1743872381845,1.23,593.07,592.2,2.14274295]
["bitfinex-derivatives","BNBF0:USTF0",1743872382038,1.23,593.07,592.21,1.55885018]
["bitfinex-derivatives","BNBF0:USTF0",1743872382242,1.23,593.07,592.22,0.30162455]
["bitfinex-derivatives","BNBF0:USTF0",1743872384946,1.23,593.07,592.21,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872385142,1.23,593.07,592.22,0.30157848]
["bitfinex-derivatives","BNBF0:USTF0",1743872387750,1.23,593.07,592.23,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1743872387955,1.23,593.07,592.24,0.30157848]
["bitfinex-derivatives","BNBF0:USTF0",1743872391357,1.23,593.07,592.24,1.55880411]
["bitfinex-derivatives","BNBF0:USTF0",1743872391556,1.23,593.07,592.25,0.30157848]
["bitfinex-derivatives","BNBF0:USTF0",1743872392052,1.23,593.07,592.26,0.30153674]
["bitfinex-derivatives","BNBF0:USTF0",1743872392257,1.23,593.07,592.25,0.30153674]
["bitfinex-derivatives","BNBF0:USTF0",1743872393357,1.23,593.07,592.24,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872393558,1.23,593.07,592.25,0.30150952]
["bitfinex-derivatives","BNBF0:USTF0",1743872393858,1.23,593.07,592.26,0.30150952]
["bitfinex-derivatives","BNBF0:USTF0",1743872394058,1.23,593.07,592.24,0.30150952]
["bitfinex-derivatives","BNBF0:USTF0",1743872394259,1.23,593.07,592.25,0.30150952]
["bitfinex-derivatives","BNBF0:USTF0",1743872394455,1.23,593.07,592.26,0.30150952]
["bitfinex-derivatives","BNBF0:USTF0",1743872394655,1.23,593.07,592.24,0.30150952]
["bitfinex-derivatives","BNBF0:USTF0",1743872394954,1.23,593.07,592.25,0.30150952]
["bitfinex-derivatives","BNBF0:USTF0",1743872397754,1.23,593.07,592.24,0.30150952]
["bitfinex-derivatives","BNBF0:USTF0",1743872397958,1.23,593.07,592.25,0.30150952]
["bitfinex-derivatives","BNBF0:USTF0",1743872398157,1.23,593.07,592.24,0.59499837]
["bitfinex-derivatives","BNBF0:USTF0",1743872398355,1.23,593.07,592.24,0.29348885]
["bitfinex-derivatives","BNBF0:USTF0",1743872398556,1.23,593.07,592.25,0.30162938]
["bitfinex-derivatives","BNBF0:USTF0",1743872401455,1.23,593.07,592.26,0.30164476]
["bitfinex-derivatives","BNBF0:USTF0",1743872401761,1.23,593.07,592.27,0.30164476]
["bitfinex-derivatives","BNBF0:USTF0",1743872401961,1.23,593.07,592.25,0.30164476]
["bitfinex-derivatives","BNBF0:USTF0",1743872402764,1.23,593.07,592.24,0.29348885]
["bitfinex-derivatives","BNBF0:USTF0",1743872403063,1.23,593.07,592.25,0.30167488]
["bitfinex-derivatives","BNBF0:USTF0",1743872403859,1.23,593.07,592.24,0.59516249]
["bitfinex-derivatives","BNBF0:USTF0",1743872404065,1.23,593.07,592.25,0.30167488]
["bitfinex-derivatives","BNBF0:USTF0",1743872409566,1.23,593.07,592.23,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1743872409762,1.23,593.07,592.24,0.30185885]
["bitfinex-derivatives","BNBF0:USTF0",1743872409963,1.23,593.07,592.24,0.59536131]
["bitfinex-derivatives","BNBF0:USTF0",1743872410366,1.23,593.07,592.25,0.30185885]
["bitfinex-derivatives","BNBF0:USTF0",1743872412867,1.23,593.07,592.24,0.59536131]
["bitfinex-derivatives","BNBF0:USTF0",1743872413068,1.23,593.07,592.25,0.30186114]
["bitfinex-derivatives","BNBF0:USTF0",1743872418876,1.23,593.07,592.24,0.30186114]
["bitfinex-derivatives","BNBF0:USTF0",1743872419075,1.23,593.07,592.25,0.30186114]
["bitfinex-derivatives","BNBF0:USTF0",1743872421379,1.23,593.07,592.24,0.29350246]
["bitfinex-derivatives","BNBF0:USTF0",1743872421578,1.23,593.07,592.25,0.30181244]
["bitfinex-derivatives","BNBF0:USTF0",1743872421775,1.23,593.07,592.24,0.30181244]
["bitfinex-derivatives","BNBF0:USTF0",1743872421974,1.23,593.07,592.25,0.30181244]
["bitfinex-derivatives","BNBF0:USTF0",1743872422279,1.23,593.07,592.26,0.30181244]
["bitfinex-derivatives","BNBF0:USTF0",1743872422479,1.23,593.07,592.25,0.30181244]
["bitfinex-derivatives","BNBF0:USTF0",1743872424779,1.23,593.07,592.24,0.30181244]
["bitfinex-derivatives","BNBF0:USTF0",1743872424981,1.23,593.07,592.25,0.30181244]
["bitfinex-derivatives","BNBF0:USTF0",1743872425281,1.23,593.07,592.24,0.29350246]
["bitfinex-derivatives","BNBF0:USTF0",1743872425482,1.23,593.07,592.25,0.30181146]
["bitfinex-derivatives","BNBF0:USTF0",1743872427785,1.23,593.07,592.24,0.30181146]
["bitfinex-derivatives","BNBF0:USTF0",1743872427980,1.23,593.07,592.26,0.30181146]
["bitfinex-derivatives","BNBF0:USTF0",1743872428286,1.23,593.07,592.27,0.30181869]
["bitfinex-derivatives","BNBF0:USTF0",1743872428481,1.23,593.07,592.25,0.30181869]
["bitfinex-derivatives","BNBF0:USTF0",1743872428686,1.23,593.07,592.26,0.30181869]
["bitfinex-derivatives","BNBF0:USTF0",1743872428987,1.23,593.07,592.27,0.30181869]
["bitfinex-derivatives","BNBF0:USTF0",1743872429185,1.23,593.07,592.25,0.30181869]
["bitfinex-derivatives","BNBF0:USTF0",1743872429485,1.23,593.07,592.26,0.30181869]
["bitfinex-derivatives","BNBF0:USTF0",1743872429687,1.23,593.07,592.25,0.30181869]
["bitfinex-derivatives","BNBF0:USTF0",1743872430787,1.23,593.07,592.24,0.30181869]
["bitfinex-derivatives","BNBF0:USTF0",1743872431086,1.23,593.07,592.24,0.59532239]
["bitfinex-derivatives","BNBF0:USTF0",1743872431383,1.23,593.07,592.25,0.30181869]
["bitfinex-derivatives","BNBF0:USTF0",1743872434390,1.23,593.07,592.26,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743872434591,1.23,593.07,592.27,0.30181869]
["bitfinex-derivatives","BNBF0:USTF0",1743872435485,1.23,593.07,592.26,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743872442895,0.29355693,593.06,592.26,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743872447001,1.573,593.05,592.26,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743872451006,0.3101562,593.04,592.27,0.30234034]
["bitfinex-derivatives","BNBF0:USTF0",1743872452008,0.29355941,593.03,592.27,0.30234034]
["bitfinex-derivatives","BNBF0:USTF0",1743872452205,0.29355941,593.03,592.28,0.30231941]
["bitfinex-derivatives","BNBF0:USTF0",1743872452411,0.29355941,593.03,592.27,0.30231941]
["bitfinex-derivatives","BNBF0:USTF0",1743872452609,0.29355941,593.03,592.28,0.30231941]
["bitfinex-derivatives","BNBF0:USTF0",1743872452810,0.29355941,593.03,592.27,0.30231941]
["bitfinex-derivatives","BNBF0:USTF0",1743872453010,0.29355941,593.03,592.28,0.30231941]
["bitfinex-derivatives","BNBF0:USTF0",1743872453205,0.29355941,593.03,592.27,0.30231941]
["bitfinex-derivatives","BNBF0:USTF0",1743872453614,0.29355941,593.03,592.26,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743872453914,0.29355941,593.03,592.27,0.30231184]
["bitfinex-derivatives","BNBF0:USTF0",1743872454713,1.573,593.05,592.27,0.30231184]
["bitfinex-derivatives","BNBF0:USTF0",1743872454910,1.573,593.05,592.26,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743872464822,1.573,593.05,592.27,0.30223409]
["bitfinex-derivatives","BNBF0:USTF0",1743872465020,1.573,593.05,592.26,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743872465221,1.573,593.05,592.28,0.3022346]
["bitfinex-derivatives","BNBF0:USTF0",1743872465422,1.573,593.05,592.29,0.3022346]
["bitfinex-derivatives","BNBF0:USTF0",1743872465619,1.573,593.05,592.27,0.3022346]
["bitfinex-derivatives","BNBF0:USTF0",1743872465816,1.573,593.05,592.3,0.3022346]
["bitfinex-derivatives","BNBF0:USTF0",1743872466022,1.573,593.05,592.31,0.3022346]
["bitfinex-derivatives","BNBF0:USTF0",1743872466219,1.573,593.05,592.27,0.3022346]
["bitfinex-derivatives","BNBF0:USTF0",1743872466527,1.573,593.05,592.28,0.3022346]
["bitfinex-derivatives","BNBF0:USTF0",1743872466723,1.573,593.05,592.27,0.3022346]
["bitfinex-derivatives","BNBF0:USTF0",1743872466923,1.573,593.05,592.28,0.3022346]
["bitfinex-derivatives","BNBF0:USTF0",1743872467120,1.573,593.05,592.27,0.3022346]
["bitfinex-derivatives","BNBF0:USTF0",1743872467320,1.573,593.05,592.28,0.3022346]
["bitfinex-derivatives","BNBF0:USTF0",1743872467522,1.573,593.05,592.27,0.3022346]
["bitfinex-derivatives","BNBF0:USTF0",1743872467723,1.573,593.05,592.28,0.3022346]
["bitfinex-derivatives","BNBF0:USTF0",1743872467922,1.573,593.05,592.27,0.3022346]
["bitfinex-derivatives","BNBF0:USTF0",1743872474130,0.784,593.05,592.27,0.3022346]
["bitfinex-derivatives","BNBF0:USTF0",1743872476036,0.29351484,593.21,592.27,0.3022346]
["bitfinex-derivatives","BNBF0:USTF0",1743872477236,0.733,593.2,592.27,0.3022346]
["bitfinex-derivatives","BNBF0:USTF0",1743872478637,0.733,593.2,592.26,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743872478932,0.733,593.2,592.27,0.3022929]
["bitfinex-derivatives","BNBF0:USTF0",1743872479834,1.242,593.2,592.27,0.3022929]
["bitfinex-derivatives","BNBF0:USTF0",1743872480330,1.242,593.2,592.26,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743872480532,1.242,593.2,592.27,0.30229318]
["bitfinex-derivatives","BNBF0:USTF0",1743872481436,0.31008742,593.19,592.27,0.30229318]
["bitfinex-derivatives","BNBF0:USTF0",1743872482637,1.242,593.2,592.27,0.30229318]
["bitfinex-derivatives","BNBF0:USTF0",1743872483837,1.242,593.2,592.26,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743872484031,1.242,593.2,592.27,0.30227378]
["bitfinex-derivatives","BNBF0:USTF0",1743872484235,1.242,593.2,592.26,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743872484431,1.242,593.2,592.27,0.30227264]
["bitfinex-derivatives","BNBF0:USTF0",1743872485433,1.242,593.2,592.26,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743872485634,1.242,593.2,592.27,0.3022725]
["bitfinex-derivatives","BNBF0:USTF0",1743872487341,1.242,593.2,592.26,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743872487535,1.242,593.2,592.27,0.30224536]
["bitfinex-derivatives","BNBF0:USTF0",1743872490540,1.242,593.2,592.26,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743872490741,1.242,593.2,592.27,0.30226249]
["bitfinex-derivatives","BNBF0:USTF0",1743872491240,1.242,593.2,592.26,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743872491440,1.242,593.2,592.27,0.30226152]
["bitfinex-derivatives","BNBF0:USTF0",1743872493642,1.242,593.2,592.21,0.30226152]
["bitfinex-derivatives","BNBF0:USTF0",1743872493841,1.242,593.2,592.22,0.30226152]
["bitfinex-derivatives","BNBF0:USTF0",1743872494043,1.242,593.2,592.2,0.29349875]
["bitfinex-derivatives","BNBF0:USTF0",1743872494242,1.242,593.2,592.21,0.30226152]
["bitfinex-derivatives","BNBF0:USTF0",1743872495643,1.242,593.2,592.2,0.29349875]
["bitfinex-derivatives","BNBF0:USTF0",1743872495843,1.242,593.2,592.21,0.30227333]
["bitfinex-derivatives","BNBF0:USTF0",1743872496343,1.242,593.2,592.2,0.29349875]
["bitfinex-derivatives","BNBF0:USTF0",1743872496638,1.242,593.2,592.21,0.30227275]
["bitfinex-derivatives","BNBF0:USTF0",1743872496943,1.242,593.2,592.22,0.30227275]
["bitfinex-derivatives","BNBF0:USTF0",1743872500840,1.242,593.2,592.23,0.30227304]
["bitfinex-derivatives","BNBF0:USTF0",1743872501045,1.242,593.2,592.22,0.30227304]
["bitfinex-derivatives","BNBF0:USTF0",1743872501445,1.242,593.2,592.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743872501640,1.242,593.2,592.22,0.30227275]
["bitfinex-derivatives","BNBF0:USTF0",1743872502540,1.242,593.2,592.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743872502746,1.242,593.2,592.22,0.30227312]
["bitfinex-derivatives","BNBF0:USTF0",1743872504150,1.242,593.2,592.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743872504343,1.242,593.2,592.22,0.30227333]
["bitfinex-derivatives","BNBF0:USTF0",1743872509253,1.242,593.2,592.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743872509446,1.242,593.2,592.22,0.30223718]
["bitfinex-derivatives","BNBF0:USTF0",1743872511555,1.242,593.2,592.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743872511757,1.242,593.2,592.22,0.30223683]
["bitfinex-derivatives","BNBF0:USTF0",1743872512255,1.242,593.2,592.21,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743872512455,1.242,593.2,592.22,0.30223683]
["bitfinex-derivatives","BNBF0:USTF0",1743872515958,1.242,593.2,592.21,0.76849009]
["bitfinex-derivatives","BNBF0:USTF0",1743872516155,1.242,593.2,592.22,0.30223142]
["bitfinex-derivatives","BNBF0:USTF0",1743872518663,1.242,593.2,592.27,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872518864,1.242,593.2,592.28,0.30223142]
["bitfinex-derivatives","BNBF0:USTF0",1743872520964,1.242,593.2,592.27,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872521261,1.242,593.2,592.28,0.30221152]
["bitfinex-derivatives","BNBF0:USTF0",1743872521463,1.242,593.2,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743872521665,1.242,593.2,592.3,0.30221152]
["bitfinex-derivatives","BNBF0:USTF0",1743872522066,1.242,593.2,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743872522267,1.242,593.2,592.32,0.30221152]
["bitfinex-derivatives","BNBF0:USTF0",1743872522468,1.242,593.2,592.33,0.63980592]
["bitfinex-derivatives","BNBF0:USTF0",1743872522668,1.242,593.2,592.34,0.3021563]
["bitfinex-derivatives","BNBF0:USTF0",1743872522868,1.242,593.2,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743872523066,1.242,593.2,592.36,0.3021563]
["bitfinex-derivatives","BNBF0:USTF0",1743872523265,1.242,593.2,592.36,0.63978882]
["bitfinex-derivatives","BNBF0:USTF0",1743872523470,1.242,593.2,592.37,0.3021563]
["bitfinex-derivatives","BNBF0:USTF0",1743872524070,1.242,593.2,592.38,0.30214235]
["bitfinex-derivatives","BNBF0:USTF0",1743872524367,1.242,593.2,592.39,0.30214235]
["bitfinex-derivatives","BNBF0:USTF0",1743872524568,1.242,593.2,592.37,0.30214235]
["bitfinex-derivatives","BNBF0:USTF0",1743872524769,1.242,593.2,592.38,0.30214235]
["bitfinex-derivatives","BNBF0:USTF0",1743872525070,1.242,593.2,592.39,0.30214235]
["bitfinex-derivatives","BNBF0:USTF0",1743872525270,1.242,593.2,592.37,0.30214235]
["bitfinex-derivatives","BNBF0:USTF0",1743872528968,1.242,593.2,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743872529173,1.242,593.2,592.37,0.30214293]
["bitfinex-derivatives","BNBF0:USTF0",1743872541483,1.242,593.2,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743872541685,1.242,593.2,592.37,0.30219975]
["bitfinex-derivatives","BNBF0:USTF0",1743872549694,1.242,593.2,592.38,0.30219906]
["bitfinex-derivatives","BNBF0:USTF0",1743872549894,1.242,593.2,592.37,0.30219906]
["bitfinex-derivatives","BNBF0:USTF0",1743872551092,1.242,593.2,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743872551297,1.242,593.2,592.37,0.30219876]
["bitfinex-derivatives","BNBF0:USTF0",1743872551798,1.242,593.2,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743872551995,1.242,593.2,592.37,0.30219849]
["bitfinex-derivatives","BNBF0:USTF0",1743872554597,1.242,593.2,592.38,0.30219709]
["bitfinex-derivatives","BNBF0:USTF0",1743872554793,1.242,593.2,592.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743872554995,1.242,593.2,592.39,0.30219709]
["bitfinex-derivatives","BNBF0:USTF0",1743872556100,1.242,593.2,592.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743872556298,1.242,593.2,592.39,0.3021968]
["bitfinex-derivatives","BNBF0:USTF0",1743872556803,1.242,593.2,592.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743872557101,1.242,593.2,592.39,0.3021968]
["bitfinex-derivatives","BNBF0:USTF0",1743872557900,1.242,593.2,592.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743872558099,1.242,593.2,592.39,0.3021932]
["bitfinex-derivatives","BNBF0:USTF0",1743872561405,1.242,593.2,592.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743872571514,1.242,593.2,592.39,0.30197941]
["bitfinex-derivatives","BNBF0:USTF0",1743872579726,1.242,593.2,592.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743872579926,1.242,593.2,592.39,0.30214902]
["bitfinex-derivatives","BNBF0:USTF0",1743872581030,1.242,593.2,592.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743872581230,1.242,593.2,592.39,0.30218329]
["bitfinex-derivatives","BNBF0:USTF0",1743872582631,1.242,593.2,592.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743872582824,1.242,593.2,592.39,0.30216988]
["bitfinex-derivatives","BNBF0:USTF0",1743872585829,1.242,593.2,592.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743872586035,1.242,593.2,592.4,0.30217017]
["bitfinex-derivatives","BNBF0:USTF0",1743872586234,1.242,593.2,592.41,0.30217017]
["bitfinex-derivatives","BNBF0:USTF0",1743872586433,1.242,593.2,592.39,0.30217017]
["bitfinex-derivatives","BNBF0:USTF0",1743872586734,1.242,593.2,592.4,0.30216842]
["bitfinex-derivatives","BNBF0:USTF0",1743872586930,1.242,593.2,592.39,0.30216842]
["bitfinex-derivatives","BNBF0:USTF0",1743872589235,1.242,593.2,592.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743872589535,1.242,593.2,592.39,0.3021585]
["bitfinex-derivatives","BNBF0:USTF0",1743872590438,1.242,593.2,592.4,0.30215883]
["bitfinex-derivatives","BNBF0:USTF0",1743872590635,1.242,593.2,592.39,0.30215883]
["bitfinex-derivatives","BNBF0:USTF0",1743872590832,1.242,593.2,592.38,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1743872591037,1.242,593.2,592.39,0.30216211]
["bitfinex-derivatives","BNBF0:USTF0",1743872594039,1.242,593.2,592.4,0.30216211]
["bitfinex-derivatives","BNBF0:USTF0",1743872594339,1.242,593.2,592.41,0.30216211]
["bitfinex-derivatives","BNBF0:USTF0",1743872594535,1.242,593.2,592.37,0.30216211]
["bitfinex-derivatives","BNBF0:USTF0",1743872594834,1.242,593.2,592.38,0.30216211]
["bitfinex-derivatives","BNBF0:USTF0",1743872595039,1.242,593.2,592.37,0.30216211]
["bitfinex-derivatives","BNBF0:USTF0",1743872595335,1.242,593.2,592.38,0.30216211]
["bitfinex-derivatives","BNBF0:USTF0",1743872595540,1.242,593.2,592.37,0.30216211]
["bitfinex-derivatives","BNBF0:USTF0",1743872595741,1.242,593.2,592.38,0.30216211]
["bitfinex-derivatives","BNBF0:USTF0",1743872596041,1.242,593.2,592.37,0.30216211]
["bitfinex-derivatives","BNBF0:USTF0",1743872596342,1.242,593.2,592.38,0.30216211]
["bitfinex-derivatives","BNBF0:USTF0",1743872596642,1.242,593.2,592.37,0.30216211]
["bitfinex-derivatives","BNBF0:USTF0",1743872596841,1.242,593.2,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743872596842,1.242,593.2,592.38,0.30216211]
["bitfinex-derivatives","BNBF0:USTF0",1743872597140,1.242,593.2,592.39,0.30216211]
["bitfinex-derivatives","BNBF0:USTF0",1743872597342,1.242,593.2,592.37,0.30216211]
["bitfinex-derivatives","BNBF0:USTF0",1743872597841,1.242,593.2,592.38,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743872598040,1.242,593.2,592.39,0.30216211]
["bitfinex-derivatives","BNBF0:USTF0",1743872600843,1.242,593.2,592.38,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743872601145,1.242,593.2,592.39,0.30216237]
["bitfinex-derivatives","BNBF0:USTF0",1743872603645,1.242,593.2,592.39,1.559388]
["bitfinex-derivatives","BNBF0:USTF0",1743872603846,1.242,593.2,592.4,0.30216237]
["bitfinex-derivatives","BNBF0:USTF0",1743872606244,1.242,593.2,592.41,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872606547,1.242,593.2,592.42,0.30216237]
["bitfinex-derivatives","BNBF0:USTF0",1743872607848,1.242,593.2,592.43,0.30218531]
["bitfinex-derivatives","BNBF0:USTF0",1743872608047,1.242,593.2,592.44,0.30218531]
["bitfinex-derivatives","BNBF0:USTF0",1743872608247,1.242,593.2,592.42,0.30218531]
["bitfinex-derivatives","BNBF0:USTF0",1743872608548,1.242,593.2,592.43,1.55941094]
["bitfinex-derivatives","BNBF0:USTF0",1743872608843,1.242,593.2,592.44,0.30218531]
["bitfinex-derivatives","BNBF0:USTF0",1743872611046,1.242,593.2,592.45,0.30221175]
["bitfinex-derivatives","BNBF0:USTF0",1743872611252,1.242,593.2,592.38,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743872611253,1.242,593.2,592.44,0.30221175]
["bitfinex-derivatives","BNBF0:USTF0",1743872611550,1.242,593.2,592.45,0.30221175]
["bitfinex-derivatives","BNBF0:USTF0",1743872611753,1.242,593.2,592.46,0.30221381]
["bitfinex-derivatives","BNBF0:USTF0",1743872611945,1.242,593.2,592.39,0.30221381]
["bitfinex-derivatives","BNBF0:USTF0",1743872612250,1.242,593.2,592.4,0.30221381]
["bitfinex-derivatives","BNBF0:USTF0",1743872612450,1.242,593.2,592.39,0.30221381]
["bitfinex-derivatives","BNBF0:USTF0",1743872612650,1.242,593.2,592.4,0.30221381]
["bitfinex-derivatives","BNBF0:USTF0",1743872612951,1.242,593.2,592.41,0.30221381]
["bitfinex-derivatives","BNBF0:USTF0",1743872613153,1.242,593.2,592.39,0.30221381]
["bitfinex-derivatives","BNBF0:USTF0",1743872613352,1.242,593.2,592.42,0.30221381]
["bitfinex-derivatives","BNBF0:USTF0",1743872613552,1.242,593.2,592.39,0.30221381]
["bitfinex-derivatives","BNBF0:USTF0",1743872613754,1.242,593.2,592.4,0.30221381]
["bitfinex-derivatives","BNBF0:USTF0",1743872613953,1.242,593.2,592.39,0.30221381]
["bitfinex-derivatives","BNBF0:USTF0",1743872617760,1.242,593.2,592.38,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743872618059,1.242,593.2,592.39,0.3022145]
["bitfinex-derivatives","BNBF0:USTF0",1743872619363,1.242,593.2,592.38,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743872619658,1.242,593.2,592.39,0.30221756]
["bitfinex-derivatives","BNBF0:USTF0",1743872625873,1.242,593.2,592.38,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743872626068,1.242,593.2,592.39,0.30224043]
["bitfinex-derivatives","BNBF0:USTF0",1743872628669,1.242,593.2,592.38,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743872628874,1.242,593.2,592.39,0.30224747]
["bitfinex-derivatives","BNBF0:USTF0",1743872632577,1.242,593.2,592.38,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743872632783,1.242,593.2,592.39,0.30223884]
["bitfinex-derivatives","BNBF0:USTF0",1743872634279,1.242,593.2,592.38,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743872634579,1.242,593.2,592.39,0.30223994]
["bitfinex-derivatives","BNBF0:USTF0",1743872635879,1.242,593.2,592.38,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743872636080,1.242,593.2,592.39,0.30223949]
["bitfinex-derivatives","BNBF0:USTF0",1743872637079,1.242,593.2,592.37,0.30223949]
["bitfinex-derivatives","BNBF0:USTF0",1743872637279,1.242,593.2,592.38,0.30223949]
["bitfinex-derivatives","BNBF0:USTF0",1743872637582,1.242,593.2,592.39,0.30223949]
["bitfinex-derivatives","BNBF0:USTF0",1743872637881,1.242,593.2,592.37,0.30223949]
["bitfinex-derivatives","BNBF0:USTF0",1743872638077,1.242,593.2,592.38,0.30223949]
["bitfinex-derivatives","BNBF0:USTF0",1743872638282,1.242,593.2,592.37,0.30223949]
["bitfinex-derivatives","BNBF0:USTF0",1743872638581,1.242,593.2,592.38,0.30223949]
["bitfinex-derivatives","BNBF0:USTF0",1743872638781,1.242,593.2,592.37,0.30223949]
["bitfinex-derivatives","BNBF0:USTF0",1743872638981,1.242,593.2,592.38,0.30223949]
["bitfinex-derivatives","BNBF0:USTF0",1743872639281,1.242,593.2,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743872639482,1.242,593.2,592.37,0.30224104]
["bitfinex-derivatives","BNBF0:USTF0",1743872640677,1.242,593.2,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872640983,1.242,593.2,592.39,0.30224104]
["bitfinex-derivatives","BNBF0:USTF0",1743872643885,1.242,593.2,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872644182,1.242,593.2,592.39,0.30224162]
["bitfinex-derivatives","BNBF0:USTF0",1743872645482,1.242,593.2,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872645686,1.242,593.2,592.39,0.30224121]
["bitfinex-derivatives","BNBF0:USTF0",1743872647186,1.53548514,593.2,592.39,0.30224121]
["bitfinex-derivatives","BNBF0:USTF0",1743872649786,1.242,593.2,592.39,0.30224121]
["bitfinex-derivatives","BNBF0:USTF0",1743872650190,1.5354839,593.2,592.39,0.30224121]
["bitfinex-derivatives","BNBF0:USTF0",1743872650590,1.5354839,593.2,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872650789,1.5354839,593.2,592.4,0.30227244]
["bitfinex-derivatives","BNBF0:USTF0",1743872650985,1.5354839,593.2,592.41,0.30227244]
["bitfinex-derivatives","BNBF0:USTF0",1743872651189,1.5354839,593.2,592.39,0.30227244]
["bitfinex-derivatives","BNBF0:USTF0",1743872652691,1.242,593.2,592.39,0.30227244]
["bitfinex-derivatives","BNBF0:USTF0",1743872653091,0.29350123,593.19,592.39,0.30227244]
["bitfinex-derivatives","BNBF0:USTF0",1743872655596,0.29350123,593.19,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872655795,0.679,593.19,592.39,0.30226791]
["bitfinex-derivatives","BNBF0:USTF0",1743872655995,0.29347524,593.18,592.39,0.30226791]
["bitfinex-derivatives","BNBF0:USTF0",1743872657393,0.485,593.17,592.39,0.30226791]
["bitfinex-derivatives","BNBF0:USTF0",1743872659201,0.7784938,593.17,592.39,0.30226791]
["bitfinex-derivatives","BNBF0:USTF0",1743872660898,0.7784938,593.17,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872661702,0.485,593.17,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872662202,0.77852103,593.17,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872664704,0.485,593.17,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872665104,0.77853465,593.17,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872667707,0.485,593.17,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872668306,0.77853093,593.17,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872670610,0.29353093,593.17,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872670809,0.679,593.19,592.39,0.30227209]
["bitfinex-derivatives","BNBF0:USTF0",1743872671204,0.29352227,593.17,592.39,0.30227209]
["bitfinex-derivatives","BNBF0:USTF0",1743872672708,0.29352227,593.17,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872672905,0.31015612,593.16,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872673112,1.06315612,593.16,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872673308,0.31015612,593.15,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872677210,0.29360151,593.14,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872677414,0.31015612,593.13,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872679911,0.33719989,593.12,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872680217,0.31015612,593.11,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872681018,0.33721126,593.1,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872681418,0.31017909,593.09,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872681617,0.33722263,593.08,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872681915,0.31017909,593.07,592.38,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1743872683021,0.60380855,593.06,591.8,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872683219,0.31017607,593.05,591.81,0.30238175]
["bitfinex-derivatives","BNBF0:USTF0",1743872683419,0.31017607,593.05,591.82,0.30238175]
["bitfinex-derivatives","BNBF0:USTF0",1743872683715,0.31017607,593.05,591.83,0.30238175]
["bitfinex-derivatives","BNBF0:USTF0",1743872684021,0.31017607,593.05,591.84,0.30238175]
["bitfinex-derivatives","BNBF0:USTF0",1743872684223,0.31017607,593.05,591.85,0.64030521]
["bitfinex-derivatives","BNBF0:USTF0",1743872684425,0.31017607,593.05,591.86,0.6402995]
["bitfinex-derivatives","BNBF0:USTF0",1743872684724,0.31017607,593.05,591.87,0.30238175]
["bitfinex-derivatives","BNBF0:USTF0",1743872685124,0.31017607,593.05,591.87,0.59600927]
["bitfinex-derivatives","BNBF0:USTF0",1743872685326,0.31017607,593.05,591.88,0.30238175]
["bitfinex-derivatives","BNBF0:USTF0",1743872685526,0.31017607,593.05,591.88,1.00838175]
["bitfinex-derivatives","BNBF0:USTF0",1743872685726,0.31017607,593.05,591.89,0.30238175]
["bitfinex-derivatives","BNBF0:USTF0",1743872687932,0.29363248,593.06,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872688125,0.29363248,593.06,591.89,0.30240312]
["bitfinex-derivatives","BNBF0:USTF0",1743872688732,0.33722263,593.08,591.89,0.30240312]
["bitfinex-derivatives","BNBF0:USTF0",1743872688931,0.31019887,593.07,591.89,0.30240312]
["bitfinex-derivatives","BNBF0:USTF0",1743872689232,0.60380781,593.07,591.89,0.30240312]
["bitfinex-derivatives","BNBF0:USTF0",1743872689431,0.31019887,593.06,591.89,0.30240312]
["bitfinex-derivatives","BNBF0:USTF0",1743872689731,0.89320387,593.05,591.9,0.30240943]
["bitfinex-derivatives","BNBF0:USTF0",1743872689932,0.583,593.05,591.89,0.30240943]
["bitfinex-derivatives","BNBF0:USTF0",1743872690632,0.31020612,593.04,591.89,0.30240943]
["bitfinex-derivatives","BNBF0:USTF0",1743872691131,0.583,593.05,591.88,0.99960894]
["bitfinex-derivatives","BNBF0:USTF0",1743872691331,0.31021213,593.04,591.89,0.30241767]
["bitfinex-derivatives","BNBF0:USTF0",1743872692026,0.29362628,593.03,591.89,0.30241767]
["bitfinex-derivatives","BNBF0:USTF0",1743872692534,0.31021032,593.02,591.89,0.30241767]
["bitfinex-derivatives","BNBF0:USTF0",1743872693634,0.33726244,593.01,591.89,0.30241767]
["bitfinex-derivatives","BNBF0:USTF0",1743872693932,0.31021032,593.0,591.89,0.30241767]
["bitfinex-derivatives","BNBF0:USTF0",1743872695031,0.2936585,592.99,591.89,0.30241767]
["bitfinex-derivatives","BNBF0:USTF0",1743872695231,0.31021032,592.98,591.89,0.30241767]
["bitfinex-derivatives","BNBF0:USTF0",1743872695430,0.33728519,592.97,591.89,0.30241767]
["bitfinex-derivatives","BNBF0:USTF0",1743872695632,0.31021032,592.96,591.89,0.30241767]
["bitfinex-derivatives","BNBF0:USTF0",1743872696935,0.33728519,592.97,591.89,0.30241767]
["bitfinex-derivatives","BNBF0:USTF0",1743872698136,0.29366097,592.96,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872698334,0.29366097,592.96,591.89,0.30243471]
["bitfinex-derivatives","BNBF0:USTF0",1743872700732,0.33728519,592.97,591.89,0.30243471]
["bitfinex-derivatives","BNBF0:USTF0",1743872701037,0.33728519,592.97,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872701339,0.29365354,592.96,591.89,0.30243631]
["bitfinex-derivatives","BNBF0:USTF0",1743872703737,0.33728519,592.97,591.89,0.30243631]
["bitfinex-derivatives","BNBF0:USTF0",1743872704336,0.33728519,592.97,591.9,0.3024348]
["bitfinex-derivatives","BNBF0:USTF0",1743872704540,0.33728519,592.97,591.89,0.3024348]
["bitfinex-derivatives","BNBF0:USTF0",1743872704741,0.33728519,592.97,591.9,0.3024348]
["bitfinex-derivatives","BNBF0:USTF0",1743872704936,0.33728519,592.97,591.91,0.3024348]
["bitfinex-derivatives","BNBF0:USTF0",1743872705137,0.33728519,592.97,591.89,0.3024348]
["bitfinex-derivatives","BNBF0:USTF0",1743872705340,0.33728519,592.97,591.9,0.3024348]
["bitfinex-derivatives","BNBF0:USTF0",1743872705541,0.33728519,592.97,591.91,0.3024348]
["bitfinex-derivatives","BNBF0:USTF0",1743872705736,0.29365106,592.96,591.89,0.3024348]
["bitfinex-derivatives","BNBF0:USTF0",1743872705940,0.29365106,592.96,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872706244,0.29365106,592.96,591.89,0.30244173]
["bitfinex-derivatives","BNBF0:USTF0",1743872706838,0.33728519,592.97,591.89,0.30244173]
["bitfinex-derivatives","BNBF0:USTF0",1743872707043,0.29366097,592.95,591.89,0.30244173]
["bitfinex-derivatives","BNBF0:USTF0",1743872708542,0.63095753,592.95,591.89,0.30244173]
["bitfinex-derivatives","BNBF0:USTF0",1743872708745,0.63095753,592.95,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872709342,1.17195753,592.95,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872709544,1.17195753,592.95,591.89,0.30246457]
["bitfinex-derivatives","BNBF0:USTF0",1743872709744,0.87829656,592.95,591.89,0.30246457]
["bitfinex-derivatives","BNBF0:USTF0",1743872710346,0.60393147,592.94,591.89,0.30246457]
["bitfinex-derivatives","BNBF0:USTF0",1743872710550,0.29367089,592.94,591.89,0.30246457]
["bitfinex-derivatives","BNBF0:USTF0",1743872710946,0.29367089,592.94,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872711142,0.29367089,592.94,591.89,0.30246748]
["bitfinex-derivatives","BNBF0:USTF0",1743872712744,0.87829656,592.95,591.89,0.30246748]
["bitfinex-derivatives","BNBF0:USTF0",1743872712945,0.87829656,592.95,591.9,0.30246731]
["bitfinex-derivatives","BNBF0:USTF0",1743872713146,0.29367089,592.94,591.89,0.30246731]
["bitfinex-derivatives","BNBF0:USTF0",1743872714151,0.63097314,592.94,591.89,0.30246731]
["bitfinex-derivatives","BNBF0:USTF0",1743872714451,0.63097314,592.94,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872714645,0.63097314,592.94,591.89,0.30247059]
["bitfinex-derivatives","BNBF0:USTF0",1743872715347,0.31026866,592.93,591.89,0.30247059]
["bitfinex-derivatives","BNBF0:USTF0",1743872715546,0.63097314,592.94,591.89,0.30247059]
["bitfinex-derivatives","BNBF0:USTF0",1743872715846,0.33730225,592.94,591.89,0.30247059]
["bitfinex-derivatives","BNBF0:USTF0",1743872716052,0.33730225,592.94,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872716250,0.29367336,592.93,591.9,0.30246639]
["bitfinex-derivatives","BNBF0:USTF0",1743872716446,0.29367336,592.93,591.91,0.30246639]
["bitfinex-derivatives","BNBF0:USTF0",1743872716650,0.29367336,592.93,591.89,0.30246639]
["bitfinex-derivatives","BNBF0:USTF0",1743872717150,0.6475792,592.92,591.89,0.30246639]
["bitfinex-derivatives","BNBF0:USTF0",1743872717452,0.64758489,592.91,591.89,0.30246639]
["bitfinex-derivatives","BNBF0:USTF0",1743872717751,0.33731932,592.91,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872718753,0.596,592.9,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872718953,0.3373307,592.89,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872722253,0.29372046,592.88,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872722454,0.33734208,592.87,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872724253,0.31031352,592.86,591.89,0.30251865]
["bitfinex-derivatives","BNBF0:USTF0",1743872724461,0.33735346,592.85,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872724654,0.31031323,592.84,591.89,0.30251836]
["bitfinex-derivatives","BNBF0:USTF0",1743872724854,0.33736484,592.83,591.89,0.30251836]
["bitfinex-derivatives","BNBF0:USTF0",1743872725050,0.31031323,592.82,591.89,0.30251836]
["bitfinex-derivatives","BNBF0:USTF0",1743872725249,0.33737622,592.81,591.89,0.30251836]
["bitfinex-derivatives","BNBF0:USTF0",1743872725452,0.31031323,592.8,591.89,0.30251836]
["bitfinex-derivatives","BNBF0:USTF0",1743872725653,0.3373876,592.79,591.89,0.30251836]
["bitfinex-derivatives","BNBF0:USTF0",1743872725955,0.31031323,592.78,591.89,0.30251836]
["bitfinex-derivatives","BNBF0:USTF0",1743872727960,0.3373876,592.79,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872728254,0.29373286,592.77,591.89,0.30252187]
["bitfinex-derivatives","BNBF0:USTF0",1743872728455,0.31031675,592.76,591.89,0.30252187]
["bitfinex-derivatives","BNBF0:USTF0",1743872728660,0.29373286,592.77,591.89,0.30252187]
["bitfinex-derivatives","BNBF0:USTF0",1743872729260,0.31031616,592.76,591.89,0.30252187]
["bitfinex-derivatives","BNBF0:USTF0",1743872729460,0.29373286,592.77,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872729661,0.31031646,592.76,591.89,0.30252158]
["bitfinex-derivatives","BNBF0:USTF0",1743872731863,0.31031646,592.75,591.9,0.30252158]
["bitfinex-derivatives","BNBF0:USTF0",1743872732063,0.31031646,592.76,591.89,0.30252158]
["bitfinex-derivatives","BNBF0:USTF0",1743872732263,0.31031646,592.75,591.9,0.30252158]
["bitfinex-derivatives","BNBF0:USTF0",1743872732564,0.31031646,592.74,591.91,0.30252158]
["bitfinex-derivatives","BNBF0:USTF0",1743872732764,0.29373286,592.77,591.89,0.30252158]
["bitfinex-derivatives","BNBF0:USTF0",1743872733059,0.29373286,592.77,591.9,0.30252187]
["bitfinex-derivatives","BNBF0:USTF0",1743872733264,0.29373286,592.77,591.91,0.30252187]
["bitfinex-derivatives","BNBF0:USTF0",1743872733465,0.29373286,592.77,591.89,0.30252187]
["bitfinex-derivatives","BNBF0:USTF0",1743872733665,0.29373286,592.77,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872733859,0.3373876,592.79,591.89,0.30252255]
["bitfinex-derivatives","BNBF0:USTF0",1743872734061,0.3373876,592.79,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872734264,0.29371922,592.78,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872736865,0.3373876,592.79,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872737270,0.29373286,592.77,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872737472,0.63113185,592.77,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872738170,0.33740468,592.76,591.88,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1743872738672,0.33740468,592.76,591.61,0.29373286]
["bitfinex-derivatives","BNBF0:USTF0",1743872738871,0.33740468,592.76,591.62,0.30253443]
["bitfinex-derivatives","BNBF0:USTF0",1743872739971,0.33740468,592.76,591.63,0.30253443]
["bitfinex-derivatives","BNBF0:USTF0",1743872740271,0.29377873,592.75,591.64,0.30253443]
["bitfinex-derivatives","BNBF0:USTF0",1743872740571,0.29377873,592.75,591.65,0.30253443]
["bitfinex-derivatives","BNBF0:USTF0",1743872740771,0.29377873,592.75,591.59,0.30253443]
["bitfinex-derivatives","BNBF0:USTF0",1743872742174,0.29377873,592.75,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872742375,0.6311891,592.75,591.61,0.30253443]
["bitfinex-derivatives","BNBF0:USTF0",1743872742775,0.33741037,592.75,591.61,0.30253443]
["bitfinex-derivatives","BNBF0:USTF0",1743872743071,0.29378245,592.74,591.61,0.30253443]
["bitfinex-derivatives","BNBF0:USTF0",1743872743476,0.33742176,592.73,591.61,0.30253443]
["bitfinex-derivatives","BNBF0:USTF0",1743872743881,0.31036042,592.72,591.61,0.30253443]
["bitfinex-derivatives","BNBF0:USTF0",1743872745881,0.33742176,592.73,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872746181,0.31038027,592.72,591.61,0.30258515]
["bitfinex-derivatives","BNBF0:USTF0",1743872747285,0.33742176,592.73,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872749287,0.29378865,592.72,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872751789,0.33742176,592.73,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872752286,0.29378989,592.71,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872753793,0.63122303,592.71,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872754094,0.33743883,592.7,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872757293,0.33743883,592.7,591.61,0.30258938]
["bitfinex-derivatives","BNBF0:USTF0",1743872758095,0.29380477,592.69,591.61,0.30258938]
["bitfinex-derivatives","BNBF0:USTF0",1743872758295,0.33745022,592.68,591.61,0.30258938]
["bitfinex-derivatives","BNBF0:USTF0",1743872759395,0.686,592.67,591.61,0.30258938]
["bitfinex-derivatives","BNBF0:USTF0",1743872760697,0.686,592.67,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872760898,0.686,592.67,591.62,0.30258878]
["bitfinex-derivatives","BNBF0:USTF0",1743872761094,0.29380973,592.66,591.63,0.30258878]
["bitfinex-derivatives","BNBF0:USTF0",1743872761398,0.29380973,592.66,591.61,0.30258878]
["bitfinex-derivatives","BNBF0:USTF0",1743872763600,0.29380973,592.66,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872763802,0.686,592.67,591.61,0.30260169]
["bitfinex-derivatives","BNBF0:USTF0",1743872764003,0.3103966,592.66,591.61,0.30260169]
["bitfinex-derivatives","BNBF0:USTF0",1743872764205,0.29381221,592.65,591.61,0.30260169]
["bitfinex-derivatives","BNBF0:USTF0",1743872764401,0.3103966,592.64,591.61,0.30260169]
["bitfinex-derivatives","BNBF0:USTF0",1743872765905,0.29381221,592.65,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872766097,0.31039663,592.63,591.62,0.30260145]
["bitfinex-derivatives","BNBF0:USTF0",1743872766300,0.31039663,592.63,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872766301,0.31039663,592.62,591.63,0.30260145]
["bitfinex-derivatives","BNBF0:USTF0",1743872766499,0.31039663,592.64,591.61,0.30260145]
["bitfinex-derivatives","BNBF0:USTF0",1743872766699,0.31039663,592.63,591.62,0.30260145]
["bitfinex-derivatives","BNBF0:USTF0",1743872766906,0.31039663,592.64,591.61,0.30260145]
["bitfinex-derivatives","BNBF0:USTF0",1743872767100,0.31039663,592.66,591.61,0.30260145]
["bitfinex-derivatives","BNBF0:USTF0",1743872767304,1.02345591,592.67,591.61,0.30260145]
["bitfinex-derivatives","BNBF0:USTF0",1743872767305,0.29381469,592.62,591.61,0.30260145]
["bitfinex-derivatives","BNBF0:USTF0",1743872767503,0.31039663,592.61,591.61,0.30260145]
["bitfinex-derivatives","BNBF0:USTF0",1743872768104,0.29381469,592.62,591.61,0.30260145]
["bitfinex-derivatives","BNBF0:USTF0",1743872768600,0.29381469,592.62,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872768803,0.29381469,592.62,591.61,0.30259654]
["bitfinex-derivatives","BNBF0:USTF0",1743872769907,1.02345591,592.67,591.61,0.30259654]
["bitfinex-derivatives","BNBF0:USTF0",1743872770103,0.29381221,592.61,591.61,0.30259654]
["bitfinex-derivatives","BNBF0:USTF0",1743872771512,0.29381221,592.61,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872772811,1.02345591,592.67,591.61,0.30262799]
["bitfinex-derivatives","BNBF0:USTF0",1743872773009,0.6478891,592.66,591.61,0.30262799]
["bitfinex-derivatives","BNBF0:USTF0",1743872773205,0.29383454,592.6,591.61,0.30262799]
["bitfinex-derivatives","BNBF0:USTF0",1743872773407,0.31042749,592.59,591.61,0.30262799]
["bitfinex-derivatives","BNBF0:USTF0",1743872773606,0.33750717,592.58,591.61,0.30262799]
["bitfinex-derivatives","BNBF0:USTF0",1743872773809,0.31042749,592.57,591.61,0.30262799]
["bitfinex-derivatives","BNBF0:USTF0",1743872774215,0.60426699,592.57,591.61,0.30262799]
["bitfinex-derivatives","BNBF0:USTF0",1743872774515,0.64794605,592.56,591.61,0.30262799]
["bitfinex-derivatives","BNBF0:USTF0",1743872774810,0.31042749,592.55,591.61,0.30262799]
["bitfinex-derivatives","BNBF0:USTF0",1743872775208,0.33751856,592.56,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872775406,0.31045927,592.55,591.61,0.30266385]
["bitfinex-derivatives","BNBF0:USTF0",1743872775604,1.08545927,592.55,591.61,0.30266385]
["bitfinex-derivatives","BNBF0:USTF0",1743872775809,0.31045927,592.54,591.61,0.30266385]
["bitfinex-derivatives","BNBF0:USTF0",1743872776310,0.29385191,592.53,591.61,0.30266385]
["bitfinex-derivatives","BNBF0:USTF0",1743872776611,0.31045927,592.52,591.61,0.30266385]
["bitfinex-derivatives","BNBF0:USTF0",1743872777009,0.31046458,592.51,591.62,0.30266915]
["bitfinex-derivatives","BNBF0:USTF0",1743872777210,0.31046458,592.51,591.61,0.30266915]
["bitfinex-derivatives","BNBF0:USTF0",1743872777410,0.31046458,592.51,591.62,0.30266915]
["bitfinex-derivatives","BNBF0:USTF0",1743872777609,0.31046458,592.51,591.61,0.30266915]
["bitfinex-derivatives","BNBF0:USTF0",1743872777910,0.31046458,592.51,591.62,0.30266915]
["bitfinex-derivatives","BNBF0:USTF0",1743872778111,0.31046458,592.51,591.61,0.30266915]
["bitfinex-derivatives","BNBF0:USTF0",1743872778408,0.31046458,592.51,591.62,0.30266915]
["bitfinex-derivatives","BNBF0:USTF0",1743872778615,0.33754134,592.52,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872779210,0.2938668,592.51,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872779512,0.33755274,592.5,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872782217,0.29388417,592.49,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872783620,0.33756413,592.48,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872784319,0.751,592.47,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872784519,0.33757553,592.46,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872785221,0.29388913,592.45,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872785418,0.63147036,592.45,591.6,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743872786221,0.63147036,592.45,591.29,0.29388913]
["bitfinex-derivatives","BNBF0:USTF0",1743872786521,0.31048618,592.44,591.3,0.30269061]
["bitfinex-derivatives","BNBF0:USTF0",1743872788125,0.31048618,592.44,591.22,0.30269061]
["bitfinex-derivatives","BNBF0:USTF0",1743872788322,0.29393009,592.43,591.29,0.29393009]
["bitfinex-derivatives","BNBF0:USTF0",1743872788523,0.31048618,592.42,591.3,0.30269061]
["bitfinex-derivatives","BNBF0:USTF0",1743872788824,0.31048618,592.42,591.24,0.30269061]
["bitfinex-derivatives","BNBF0:USTF0",1743872789123,0.31048618,592.42,591.25,0.30269061]
["bitfinex-derivatives","BNBF0:USTF0",1743872789323,0.31048618,592.42,591.24,0.30269061]
["bitfinex-derivatives","BNBF0:USTF0",1743872789526,0.31048618,592.42,591.25,0.30269061]
["bitfinex-derivatives","BNBF0:USTF0",1743872789725,0.31048618,592.42,591.26,0.30269061]
["bitfinex-derivatives","BNBF0:USTF0",1743872789925,0.31048618,592.42,591.24,0.30269061]
["bitfinex-derivatives","BNBF0:USTF0",1743872790129,0.31048618,592.42,591.25,0.30269061]
["bitfinex-derivatives","BNBF0:USTF0",1743872790325,0.31048618,592.42,591.27,0.29394002]
["bitfinex-derivatives","BNBF0:USTF0",1743872790526,0.31048618,592.42,591.28,0.30269061]
["bitfinex-derivatives","BNBF0:USTF0",1743872790720,0.29393009,592.43,591.28,0.30269061]
["bitfinex-derivatives","BNBF0:USTF0",1743872790923,0.33758123,592.45,591.25,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743872791222,0.29393506,592.41,591.26,0.30270235]
["bitfinex-derivatives","BNBF0:USTF0",1743872792226,0.776,592.4,591.26,0.30270235]
["bitfinex-derivatives","BNBF0:USTF0",1743872793728,0.776,592.4,591.25,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1743872794028,0.776,592.4,591.27,0.29394126]
["bitfinex-derivatives","BNBF0:USTF0",1743872794229,0.29394126,592.39,591.28,0.30270009]
["bitfinex-derivatives","BNBF0:USTF0",1743872796839,0.776,592.4,591.28,0.30270009]
["bitfinex-derivatives","BNBF0:USTF0",1743872797026,0.776,592.4,591.29,0.30270009]
["bitfinex-derivatives","BNBF0:USTF0",1743872797334,0.29393878,592.38,591.3,0.30270136]
["bitfinex-derivatives","BNBF0:USTF0",1743872797534,0.29393878,592.38,591.28,0.30270136]
["bitfinex-derivatives","BNBF0:USTF0",1743872797729,0.29393878,592.38,591.29,0.30270136]
["bitfinex-derivatives","BNBF0:USTF0",1743872797931,0.29393878,592.38,591.3,0.30270136]
["bitfinex-derivatives","BNBF0:USTF0",1743872798127,0.29393878,592.38,591.28,0.30270136]
["bitfinex-derivatives","BNBF0:USTF0",1743872799234,0.29393878,592.38,591.29,0.30270005]
["bitfinex-derivatives","BNBF0:USTF0",1743872799532,0.29393878,592.38,591.3,0.30270005]
["bitfinex-derivatives","BNBF0:USTF0",1743872799734,0.776,592.4,591.28,0.30270005]
["bitfinex-derivatives","BNBF0:USTF0",1743872799933,0.776,592.4,591.29,0.30270005]
["bitfinex-derivatives","BNBF0:USTF0",1743872800134,0.29393878,592.37,591.27,0.29393878]
["bitfinex-derivatives","BNBF0:USTF0",1743872800335,0.29393878,592.37,591.28,0.30270005]
["bitfinex-derivatives","BNBF0:USTF0",1743872800933,0.551,592.36,591.28,0.30270005]
["bitfinex-derivatives","BNBF0:USTF0",1743872803034,0.551,592.36,591.26,0.30270005]
["bitfinex-derivatives","BNBF0:USTF0",1743872803241,0.29394126,592.35,591.27,0.29394126]
["bitfinex-derivatives","BNBF0:USTF0",1743872803537,0.29394126,592.35,591.28,0.30270005]
["bitfinex-derivatives","BNBF0:USTF0",1743872805242,0.29394126,592.35,591.27,0.29394126]
["bitfinex-derivatives","BNBF0:USTF0",1743872805442,0.29394126,592.35,591.28,0.30270572]
["bitfinex-derivatives","BNBF0:USTF0",1743872805841,0.551,592.36,591.28,0.30270572]
["bitfinex-derivatives","BNBF0:USTF0",1743872806142,0.29394375,592.34,591.29,0.30270572]
["bitfinex-derivatives","BNBF0:USTF0",1743872806445,0.29394375,592.34,591.28,0.30270572]
["bitfinex-derivatives","BNBF0:USTF0",1743872807141,0.29394375,592.34,591.29,0.3026995]
["bitfinex-derivatives","BNBF0:USTF0",1743872807437,0.29394375,592.34,591.3,0.3026995]
["bitfinex-derivatives","BNBF0:USTF0",1743872807641,0.29394375,592.34,591.28,0.3026995]
["bitfinex-derivatives","BNBF0:USTF0",1743872808841,0.551,592.36,591.28,0.3026995]
["bitfinex-derivatives","BNBF0:USTF0",1743872809040,0.551,592.36,591.26,0.3026995]
["bitfinex-derivatives","BNBF0:USTF0",1743872809241,0.29394375,592.33,591.29,1.55992513]
["bitfinex-derivatives","BNBF0:USTF0",1743872809442,0.29394375,592.33,591.3,0.3026995]
["bitfinex-derivatives","BNBF0:USTF0",1743872810238,0.29394375,592.33,591.29,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872810542,0.29394375,592.33,591.3,0.30269826]
["bitfinex-derivatives","BNBF0:USTF0",1743872811742,0.29394375,592.33,591.27,0.29394375]
["bitfinex-derivatives","BNBF0:USTF0",1743872811743,0.29394375,592.33,591.31,0.30269826]
["bitfinex-derivatives","BNBF0:USTF0",1743872811942,0.29394375,592.33,591.28,0.30269826]
["bitfinex-derivatives","BNBF0:USTF0",1743872813145,0.29394375,592.33,591.27,0.29394375]
["bitfinex-derivatives","BNBF0:USTF0",1743872813338,0.29394375,592.33,591.28,0.30270282]
["bitfinex-derivatives","BNBF0:USTF0",1743872813843,0.29394375,592.33,591.27,0.29394375]
["bitfinex-derivatives","BNBF0:USTF0",1743872814044,0.29394375,592.33,591.28,0.30270282]
["bitfinex-derivatives","BNBF0:USTF0",1743872814845,0.551,592.36,591.28,0.30270282]
["bitfinex-derivatives","BNBF0:USTF0",1743872815045,0.551,592.36,591.27,0.29394375]
["bitfinex-derivatives","BNBF0:USTF0",1743872815245,0.29394375,592.32,591.28,0.30270282]
["bitfinex-derivatives","BNBF0:USTF0",1743872817847,0.776,592.4,591.28,0.30270282]
["bitfinex-derivatives","BNBF0:USTF0",1743872818047,0.776,592.4,591.26,0.30270282]
["bitfinex-derivatives","BNBF0:USTF0",1743872818244,0.29393878,592.32,591.27,0.5966416]
["bitfinex-derivatives","BNBF0:USTF0",1743872818443,0.776,592.4,591.28,0.30270282]
["bitfinex-derivatives","BNBF0:USTF0",1743872819243,0.776,592.4,591.28,1.55992845]
["bitfinex-derivatives","BNBF0:USTF0",1743872819548,0.776,592.4,591.29,0.30270282]
["bitfinex-derivatives","BNBF0:USTF0",1743872819749,0.581,592.39,591.29,0.30270282]
["bitfinex-derivatives","BNBF0:USTF0",1743872819948,0.87493754,592.39,591.29,0.30270282]
["bitfinex-derivatives","BNBF0:USTF0",1743872820845,0.581,592.39,591.29,0.30270282]
["bitfinex-derivatives","BNBF0:USTF0",1743872821044,0.29393878,592.38,591.29,0.30270282]
["bitfinex-derivatives","BNBF0:USTF0",1743872821549,0.29393878,592.38,591.3,0.30270282]
["bitfinex-derivatives","BNBF0:USTF0",1743872821746,0.29393878,592.38,591.28,0.30270282]
["bitfinex-derivatives","BNBF0:USTF0",1743872821951,0.29393878,592.38,591.29,0.30272359]
["bitfinex-derivatives","BNBF0:USTF0",1743872822153,0.29393878,592.38,591.28,0.30272359]
["bitfinex-derivatives","BNBF0:USTF0",1743872822345,0.29393878,592.38,591.29,0.30272359]
["bitfinex-derivatives","BNBF0:USTF0",1743872822550,0.29393878,592.38,591.28,0.30272359]
["bitfinex-derivatives","BNBF0:USTF0",1743872823053,0.29393878,592.38,591.29,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872823354,0.29393878,592.38,591.3,0.64096137]
["bitfinex-derivatives","BNBF0:USTF0",1743872823553,0.29393878,592.38,591.31,0.30267223]
["bitfinex-derivatives","BNBF0:USTF0",1743872823853,0.581,592.39,591.31,0.30267223]
["bitfinex-derivatives","BNBF0:USTF0",1743872824159,0.581,592.39,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743872824355,0.581,592.39,591.33,0.30267223]
["bitfinex-derivatives","BNBF0:USTF0",1743872824554,0.581,592.39,591.33,0.64089285]
["bitfinex-derivatives","BNBF0:USTF0",1743872824954,0.581,592.39,591.34,0.30267223]
["bitfinex-derivatives","BNBF0:USTF0",1743872826755,0.782,592.38,591.34,0.30267223]
["bitfinex-derivatives","BNBF0:USTF0",1743872826955,0.782,592.38,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743872827255,0.782,592.38,591.34,0.30265887]
["bitfinex-derivatives","BNBF0:USTF0",1743872827955,0.782,592.38,591.34,0.64087377]
["bitfinex-derivatives","BNBF0:USTF0",1743872828153,0.782,592.38,591.35,0.64086805]
["bitfinex-derivatives","BNBF0:USTF0",1743872828356,0.782,592.38,591.36,0.64086233]
["bitfinex-derivatives","BNBF0:USTF0",1743872828658,0.782,592.38,591.37,0.64080797]
["bitfinex-derivatives","BNBF0:USTF0",1743872828953,0.782,592.38,591.38,0.64080225]
["bitfinex-derivatives","BNBF0:USTF0",1743872829163,0.782,592.38,591.39,0.64079653]
["bitfinex-derivatives","BNBF0:USTF0",1743872829353,0.782,592.38,591.4,0.64079081]
["bitfinex-derivatives","BNBF0:USTF0",1743872829555,0.782,592.38,591.41,0.30261023]
["bitfinex-derivatives","BNBF0:USTF0",1743872829755,0.782,592.38,591.42,0.33816915]
["bitfinex-derivatives","BNBF0:USTF0",1743872829955,0.782,592.38,591.43,0.30261023]
["bitfinex-derivatives","BNBF0:USTF0",1743872830157,0.782,592.38,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743872830358,0.782,592.38,591.45,0.30260904]
["bitfinex-derivatives","BNBF0:USTF0",1743872830658,0.782,592.38,591.45,0.64076103]
["bitfinex-derivatives","BNBF0:USTF0",1743872830858,0.782,592.38,591.46,0.30260904]
["bitfinex-derivatives","BNBF0:USTF0",1743872831959,0.782,592.38,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743872832154,0.782,592.38,591.46,0.30261552]
["bitfinex-derivatives","BNBF0:USTF0",1743872833555,0.782,592.38,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743872833860,0.782,592.38,591.46,0.30261478]
["bitfinex-derivatives","BNBF0:USTF0",1743872835261,0.782,592.38,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743872835461,0.782,592.38,591.47,0.30260923]
["bitfinex-derivatives","BNBF0:USTF0",1743872835756,0.782,592.38,591.48,0.30260923]
["bitfinex-derivatives","BNBF0:USTF0",1743872835960,0.782,592.38,591.46,0.30260923]
["bitfinex-derivatives","BNBF0:USTF0",1743872836256,0.782,592.38,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743872836459,0.782,592.38,591.47,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872836661,0.782,592.38,591.48,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872836960,0.782,592.38,591.46,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872837163,0.782,592.38,591.47,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872837361,0.782,592.38,591.48,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872837663,0.782,592.38,591.49,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872837862,0.782,592.38,591.5,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872838158,0.782,592.38,591.51,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872838361,0.782,592.38,591.46,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872838561,0.782,592.38,591.47,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872838762,0.782,592.38,591.46,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872838962,0.782,592.38,591.47,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872839263,0.782,592.38,591.46,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872839456,0.782,592.38,591.47,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872839658,0.729,592.37,591.46,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872839962,0.729,592.37,591.47,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872840162,0.729,592.37,591.46,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872840363,0.729,592.37,591.48,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872840561,0.729,592.37,591.47,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872840762,0.729,592.37,591.48,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872840963,0.729,592.37,591.46,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872841261,0.729,592.37,591.47,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872841462,0.729,592.37,591.46,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872841663,0.729,592.37,591.48,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872841860,0.729,592.37,591.49,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872842060,0.729,592.37,591.46,0.30260875]
["bitfinex-derivatives","BNBF0:USTF0",1743872842364,0.729,592.37,591.47,0.30260895]
["bitfinex-derivatives","BNBF0:USTF0",1743872842564,0.729,592.37,591.46,0.30260895]
["bitfinex-derivatives","BNBF0:USTF0",1743872842765,0.729,592.37,591.47,0.30260895]
["bitfinex-derivatives","BNBF0:USTF0",1743872842964,0.729,592.37,591.46,0.30260895]
["bitfinex-derivatives","BNBF0:USTF0",1743872843166,0.729,592.37,591.47,0.30260895]
["bitfinex-derivatives","BNBF0:USTF0",1743872843465,0.729,592.37,591.46,0.30260895]
["bitfinex-derivatives","BNBF0:USTF0",1743872843666,0.729,592.37,591.48,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743872843866,0.729,592.37,591.49,0.30260866]
["bitfinex-derivatives","BNBF0:USTF0",1743872857276,0.729,592.37,591.48,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743872857477,0.729,592.37,591.49,0.30262699]
["bitfinex-derivatives","BNBF0:USTF0",1743872858879,0.729,592.37,591.48,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743872859178,0.729,592.37,591.49,0.30263937]
["bitfinex-derivatives","BNBF0:USTF0",1743872863876,0.729,592.37,591.52,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743872864080,0.729,592.37,591.53,0.30263937]
["bitfinex-derivatives","BNBF0:USTF0",1743872866477,0.557,592.36,591.53,0.30263937]
["bitfinex-derivatives","BNBF0:USTF0",1743872866983,0.557,592.36,591.49,0.30263937]
["bitfinex-derivatives","BNBF0:USTF0",1743872867178,0.557,592.36,591.5,0.30263937]
["bitfinex-derivatives","BNBF0:USTF0",1743872867376,0.557,592.36,591.49,0.30263937]
["bitfinex-derivatives","BNBF0:USTF0",1743872871186,0.62,592.35,591.49,0.30263937]
["bitfinex-derivatives","BNBF0:USTF0",1743872871485,0.62,592.35,591.48,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743872871683,0.62,592.35,591.49,0.30267704]
["bitfinex-derivatives","BNBF0:USTF0",1743872872588,0.62,592.35,591.48,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743872872787,0.62,592.35,591.49,0.30267655]
["bitfinex-derivatives","BNBF0:USTF0",1743872874391,0.62,592.35,591.48,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743872874588,0.62,592.35,591.49,0.30266666]
["bitfinex-derivatives","BNBF0:USTF0",1743872880995,0.62,592.35,591.48,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743872881195,0.62,592.35,591.5,0.30267143]
["bitfinex-derivatives","BNBF0:USTF0",1743872881398,0.62,592.35,591.49,0.30267143]
["bitfinex-derivatives","BNBF0:USTF0",1743872881589,0.62,592.35,591.48,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743872881794,0.62,592.35,591.49,0.30267]
["bitfinex-derivatives","BNBF0:USTF0",1743872882497,0.62,592.35,591.48,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743872882697,0.62,592.35,591.49,0.30267029]
["bitfinex-derivatives","BNBF0:USTF0",1743872884201,0.62,592.35,591.48,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743872884395,0.62,592.35,591.49,0.30267217]
["bitfinex-derivatives","BNBF0:USTF0",1743872885799,0.62,592.35,591.48,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743872886001,0.62,592.35,591.49,0.30266829]
["bitfinex-derivatives","BNBF0:USTF0",1743872892708,0.62,592.35,591.48,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743872892907,0.62,592.35,591.49,0.30269486]
["bitfinex-derivatives","BNBF0:USTF0",1743872894215,0.557,592.36,591.49,0.30269486]
["bitfinex-derivatives","BNBF0:USTF0",1743872895907,0.557,592.36,591.5,0.30269486]
["bitfinex-derivatives","BNBF0:USTF0",1743872896102,0.29392016,592.35,591.46,0.30269486]
["bitfinex-derivatives","BNBF0:USTF0",1743872896303,0.29392016,592.35,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743872896508,0.29392016,592.35,591.46,0.30269404]
["bitfinex-derivatives","BNBF0:USTF0",1743872897609,0.461,592.34,591.46,0.30269404]
["bitfinex-derivatives","BNBF0:USTF0",1743872897909,0.461,592.34,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743872898105,0.461,592.34,591.46,0.3026947]
["bitfinex-derivatives","BNBF0:USTF0",1743872899210,0.29392264,592.33,591.46,0.3026947]
["bitfinex-derivatives","BNBF0:USTF0",1743872899412,0.29392264,592.33,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743872899610,0.29392264,592.33,591.46,0.86069594]
["bitfinex-derivatives","BNBF0:USTF0",1743872899811,0.29392264,592.33,591.47,0.30269594]
["bitfinex-derivatives","BNBF0:USTF0",1743872901807,0.461,592.34,591.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743872902007,0.461,592.34,591.47,0.30269606]
["bitfinex-derivatives","BNBF0:USTF0",1743872902212,0.29392264,592.32,591.47,0.30269606]
["bitfinex-derivatives","BNBF0:USTF0",1743872904814,0.461,592.34,591.47,0.30269606]
["bitfinex-derivatives","BNBF0:USTF0",1743872905315,0.29392016,592.33,591.47,0.30269606]
["bitfinex-derivatives","BNBF0:USTF0",1743872906215,0.29392016,592.33,591.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743872906416,0.29392016,592.33,591.48,0.30269614]
["bitfinex-derivatives","BNBF0:USTF0",1743872906611,0.29392016,592.33,591.47,0.30269614]
["bitfinex-derivatives","BNBF0:USTF0",1743872906812,0.29392016,592.33,591.49,0.30269614]
["bitfinex-derivatives","BNBF0:USTF0",1743872907114,0.29392016,592.33,591.5,0.30269635]
["bitfinex-derivatives","BNBF0:USTF0",1743872907512,0.29392016,592.33,591.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743872908014,0.461,592.34,591.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743872908216,0.461,592.34,591.47,0.30269593]
["bitfinex-derivatives","BNBF0:USTF0",1743872908512,0.29392388,592.32,591.47,0.30269593]
["bitfinex-derivatives","BNBF0:USTF0",1743872910718,0.29392388,592.32,591.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743872911018,0.461,592.34,591.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743872911218,0.29392637,592.31,591.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743872913924,0.461,592.34,591.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743872914220,0.29392885,592.3,591.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743872916917,0.461,592.34,591.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743872917322,0.29392885,592.3,591.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743872917523,0.29392885,592.3,591.47,0.3027115]
["bitfinex-derivatives","BNBF0:USTF0",1743872917924,0.29392885,592.3,591.46,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743872918126,0.701,592.29,591.47,0.30271147]
["bitfinex-derivatives","BNBF0:USTF0",1743872921023,0.701,592.29,591.46,0.30271147]
["bitfinex-derivatives","BNBF0:USTF0",1743872923230,0.701,592.29,591.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743872923430,0.701,592.29,591.48,0.30271147]
["bitfinex-derivatives","BNBF0:USTF0",1743872924730,0.701,592.29,591.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743872924925,0.701,592.29,591.48,0.30270987]
["bitfinex-derivatives","BNBF0:USTF0",1743872927732,0.615,592.28,591.48,0.30270987]
["bitfinex-derivatives","BNBF0:USTF0",1743872928234,0.615,592.28,591.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743872928533,0.615,592.28,591.48,0.30271173]
["bitfinex-derivatives","BNBF0:USTF0",1743872937250,0.615,592.28,591.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743872937550,0.615,592.28,591.48,0.30271531]
["bitfinex-derivatives","BNBF0:USTF0",1743872938344,0.615,592.28,591.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743872938651,0.615,592.28,591.48,0.3027152]
["bitfinex-derivatives","BNBF0:USTF0",1743872941051,0.777,592.27,591.48,0.3027152]
["bitfinex-derivatives","BNBF0:USTF0",1743872942947,0.777,592.27,591.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743872943153,0.777,592.27,591.48,0.30271266]
["bitfinex-derivatives","BNBF0:USTF0",1743872944556,0.777,592.27,591.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743872944747,0.777,592.27,591.48,0.3027156]
["bitfinex-derivatives","BNBF0:USTF0",1743872948056,0.461,592.26,591.48,0.3027156]
["bitfinex-derivatives","BNBF0:USTF0",1743872950352,0.461,592.26,591.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743872953256,0.75494747,592.26,591.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743872955959,0.461,592.26,591.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743872956460,0.75494747,592.26,591.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743872960164,0.75494747,592.26,591.48,0.30273539]
["bitfinex-derivatives","BNBF0:USTF0",1743872964669,0.75494747,592.26,591.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743872964963,0.461,592.26,591.48,0.30272989]
["bitfinex-derivatives","BNBF0:USTF0",1743872965368,0.75494871,592.26,591.48,0.30272989]
["bitfinex-derivatives","BNBF0:USTF0",1743872967869,0.461,592.26,591.48,0.30272989]
["bitfinex-derivatives","BNBF0:USTF0",1743872970070,0.461,592.26,591.49,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872970269,0.461,592.26,591.48,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872970469,0.461,592.26,591.49,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872970770,0.461,592.26,591.48,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872970971,0.461,592.26,591.5,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872971170,0.461,592.26,591.51,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872971371,0.461,592.26,591.48,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872971671,0.461,592.26,591.49,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872971871,0.461,592.26,591.48,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872972069,0.461,592.26,591.49,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872972268,0.461,592.26,591.48,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872972466,0.461,592.26,591.5,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872972669,0.461,592.26,591.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743872972670,0.461,592.26,591.51,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872972867,0.461,592.26,591.48,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872973171,0.461,592.26,591.49,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872973372,0.461,592.26,591.48,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872973667,0.461,592.26,591.47,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1743872973668,0.461,592.26,591.49,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872973969,0.461,592.26,591.5,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872974174,0.461,592.26,591.48,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872974373,0.461,592.26,591.49,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872974575,0.461,592.26,591.5,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872974770,0.461,592.26,591.48,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872975076,0.461,592.26,591.49,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872975374,0.461,592.26,591.5,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872975575,0.461,592.26,591.48,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872975774,0.461,592.26,591.49,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872975973,0.461,592.26,591.48,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872976170,0.461,592.26,591.49,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872976475,0.461,592.26,591.5,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872976677,0.461,592.26,591.46,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872977177,1.07094499,592.27,591.46,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872979778,0.567,592.26,591.46,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872980180,0.567,592.26,591.47,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743872980372,0.567,592.26,591.48,0.30272527]
["bitfinex-derivatives","BNBF0:USTF0",1743872981678,0.567,592.26,591.47,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743872981878,0.567,592.26,591.48,0.30272331]
["bitfinex-derivatives","BNBF0:USTF0",1743872982274,0.567,592.26,591.47,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743872982480,0.567,592.26,591.48,0.30272326]
["bitfinex-derivatives","BNBF0:USTF0",1743872983880,0.59,592.25,591.48,0.30272326]
["bitfinex-derivatives","BNBF0:USTF0",1743872989986,0.59,592.25,591.47,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743872992887,0.59,592.25,591.48,0.30272336]
["bitfinex-derivatives","BNBF0:USTF0",1743872993486,0.59,592.25,591.47,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743872993686,0.59,592.25,591.48,0.3027233]
["bitfinex-derivatives","BNBF0:USTF0",1743872995285,0.59,592.25,591.49,0.30272672]
["bitfinex-derivatives","BNBF0:USTF0",1743872995487,0.59,592.25,591.5,0.30272672]
["bitfinex-derivatives","BNBF0:USTF0",1743872995685,0.59,592.25,591.48,0.30272672]
["bitfinex-derivatives","BNBF0:USTF0",1743872995889,0.59,592.25,591.47,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743872996085,0.59,592.25,591.48,0.30272646]
["bitfinex-derivatives","BNBF0:USTF0",1743872998594,0.59,592.25,591.47,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743872998791,0.59,592.25,591.48,0.30272359]
["bitfinex-derivatives","BNBF0:USTF0",1743873000292,0.59,592.25,591.49,0.30273391]
["bitfinex-derivatives","BNBF0:USTF0",1743873000592,0.59,592.25,591.5,0.30273391]
["bitfinex-derivatives","BNBF0:USTF0",1743873000788,0.59,592.25,591.48,0.30273391]
["bitfinex-derivatives","BNBF0:USTF0",1743873001293,0.59,592.25,591.47,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743873001493,0.59,592.25,591.48,0.30272337]
["bitfinex-derivatives","BNBF0:USTF0",1743873003294,0.509,592.24,591.48,0.30272337]
["bitfinex-derivatives","BNBF0:USTF0",1743873004790,0.509,592.24,591.47,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743873014196,0.509,592.24,591.48,0.30273608]
["bitfinex-derivatives","BNBF0:USTF0",1743873016295,0.509,592.24,591.47,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743873016497,0.509,592.24,591.48,0.30272743]
["bitfinex-derivatives","BNBF0:USTF0",1743873017399,0.59,592.25,591.48,0.30272743]
["bitfinex-derivatives","BNBF0:USTF0",1743873017991,0.29394747,592.26,591.48,0.30272743]
["bitfinex-derivatives","BNBF0:USTF0",1743873019599,0.29394747,592.26,591.47,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743873019799,0.28683497,592.26,591.47,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743873020500,0.496,592.25,591.47,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743873021201,0.602,592.24,591.47,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743873022302,0.89596485,592.24,591.47,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743873024904,0.602,592.24,591.47,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743873025501,0.89598348,592.24,591.47,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743873027909,0.602,592.24,591.48,0.30240057]
["bitfinex-derivatives","BNBF0:USTF0",1743873028503,0.89595368,592.24,591.48,0.30240057]
["bitfinex-derivatives","BNBF0:USTF0",1743873029204,0.89595368,592.24,591.47,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743873031007,0.602,592.24,591.47,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743873031612,0.89598099,592.24,591.47,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743873033916,0.602,592.24,591.47,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743873034210,0.602,592.24,591.18,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873034418,0.89598969,592.24,591.19,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873035015,0.89598969,592.24,591.17,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873036918,0.89598969,592.24,591.17,0.87740438]
["bitfinex-derivatives","BNBF0:USTF0",1743873037111,0.89598969,592.24,591.18,0.29398969]
["bitfinex-derivatives","BNBF0:USTF0",1743873037312,0.29398969,592.24,591.18,0.59639407]
["bitfinex-derivatives","BNBF0:USTF0",1743873037515,0.29398969,592.24,591.19,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873039116,0.29398969,592.24,591.29,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873039317,0.29398969,592.24,591.36,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873039618,0.642,592.23,591.37,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873041322,0.622,592.22,591.37,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873042027,0.622,592.22,591.36,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873042323,0.622,592.22,591.37,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873042518,0.622,592.22,591.36,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873042722,0.622,592.22,591.37,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873042920,0.622,592.22,591.36,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873043122,0.622,592.22,591.37,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873043417,0.622,592.22,591.36,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873043623,0.622,592.22,591.37,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873043819,0.622,592.22,591.36,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873044019,0.622,592.22,591.37,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873044222,0.622,592.22,591.38,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873044422,0.622,592.22,591.36,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873044622,0.622,592.22,591.37,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873044824,0.622,592.22,591.36,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873045124,0.622,592.22,591.35,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873045125,0.622,592.22,591.37,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873045320,0.622,592.22,591.36,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873045523,0.622,592.22,591.37,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873045722,0.622,592.22,591.36,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873045922,0.622,592.22,591.37,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873046224,0.622,592.22,591.35,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873046225,0.622,592.22,591.36,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873046418,0.622,592.22,591.38,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873046623,0.622,592.22,591.39,0.30240438]
["bitfinex-derivatives","BNBF0:USTF0",1743873046822,0.622,592.22,591.4,0.30240653]
["bitfinex-derivatives","BNBF0:USTF0",1743873047025,0.622,592.22,591.35,0.30240653]
["bitfinex-derivatives","BNBF0:USTF0",1743873047225,0.622,592.22,591.41,0.30240653]
["bitfinex-derivatives","BNBF0:USTF0",1743873047427,0.622,592.22,591.42,0.30240653]
["bitfinex-derivatives","BNBF0:USTF0",1743873047626,0.622,592.22,591.35,0.30240653]
["bitfinex-derivatives","BNBF0:USTF0",1743873049622,0.622,592.22,591.26,0.30240653]
["bitfinex-derivatives","BNBF0:USTF0",1743873051531,0.622,592.22,591.26,1.55963216]
["bitfinex-derivatives","BNBF0:USTF0",1743873051728,0.622,592.22,591.27,0.30240756]
["bitfinex-derivatives","BNBF0:USTF0",1743873052123,0.622,592.22,591.26,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873052426,0.622,592.22,591.27,0.30240753]
["bitfinex-derivatives","BNBF0:USTF0",1743873054330,0.622,592.22,591.26,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873054629,0.622,592.22,591.28,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873054823,0.622,592.22,591.29,0.30240763]
["bitfinex-derivatives","BNBF0:USTF0",1743873056029,0.622,592.22,591.29,1.55963326]
["bitfinex-derivatives","BNBF0:USTF0",1743873056329,0.622,592.22,591.3,0.30240763]
["bitfinex-derivatives","BNBF0:USTF0",1743873058126,0.622,592.22,591.29,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873058324,0.91597603,592.22,591.29,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873060532,0.91597603,592.22,591.22,0.29397603]
["bitfinex-derivatives","BNBF0:USTF0",1743873061034,0.622,592.22,591.17,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743873061330,0.622,592.22,591.22,0.29399093]
["bitfinex-derivatives","BNBF0:USTF0",1743873061331,0.91599093,592.22,591.22,0.29399093]
["bitfinex-derivatives","BNBF0:USTF0",1743873063135,0.91599093,592.22,591.23,0.30241782]
["bitfinex-derivatives","BNBF0:USTF0",1743873063934,0.622,592.22,591.23,0.30241782]
["bitfinex-derivatives","BNBF0:USTF0",1743873064135,0.622,592.22,591.18,0.30241782]
["bitfinex-derivatives","BNBF0:USTF0",1743873064330,0.622,592.22,591.22,0.29398472]
["bitfinex-derivatives","BNBF0:USTF0",1743873064532,0.622,592.22,591.23,0.30241782]
["bitfinex-derivatives","BNBF0:USTF0",1743873065233,0.91598472,592.22,591.23,0.30241782]
["bitfinex-derivatives","BNBF0:USTF0",1743873067037,0.622,592.22,591.24,0.30239044]
["bitfinex-derivatives","BNBF0:USTF0",1743873067237,0.622,592.22,591.18,0.30239044]
["bitfinex-derivatives","BNBF0:USTF0",1743873067440,0.622,592.22,591.19,0.30239044]
["bitfinex-derivatives","BNBF0:USTF0",1743873067740,0.91599093,592.22,591.2,0.30239044]
["bitfinex-derivatives","BNBF0:USTF0",1743873067938,0.91599093,592.22,591.18,0.30239044]
["bitfinex-derivatives","BNBF0:USTF0",1743873068334,0.91599093,592.22,591.28,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873068533,0.91599093,592.22,591.29,0.30239187]
["bitfinex-derivatives","BNBF0:USTF0",1743873069938,0.622,592.22,591.29,0.30239187]
["bitfinex-derivatives","BNBF0:USTF0",1743873070139,0.549,592.21,591.3,0.30239785]
["bitfinex-derivatives","BNBF0:USTF0",1743873070439,0.549,592.21,591.31,0.30239785]
["bitfinex-derivatives","BNBF0:USTF0",1743873070635,0.549,592.21,591.29,0.30239785]
["bitfinex-derivatives","BNBF0:USTF0",1743873071137,0.549,592.21,591.22,0.30239785]
["bitfinex-derivatives","BNBF0:USTF0",1743873071336,0.549,592.21,591.23,0.30239785]
["bitfinex-derivatives","BNBF0:USTF0",1743873071535,0.549,592.21,591.22,0.30239785]
["bitfinex-derivatives","BNBF0:USTF0",1743873071740,0.549,592.21,591.23,0.30239785]
["bitfinex-derivatives","BNBF0:USTF0",1743873072039,0.549,592.21,591.24,0.30239785]
["bitfinex-derivatives","BNBF0:USTF0",1743873072232,0.549,592.21,591.22,0.30239785]
["bitfinex-derivatives","BNBF0:USTF0",1743873072437,0.549,592.21,591.23,0.30239106]
["bitfinex-derivatives","BNBF0:USTF0",1743873072736,0.549,592.21,591.24,0.30239106]
["bitfinex-derivatives","BNBF0:USTF0",1743873072936,0.549,592.21,591.22,0.30239106]
["bitfinex-derivatives","BNBF0:USTF0",1743873073138,0.549,592.21,591.23,1.55961669]
["bitfinex-derivatives","BNBF0:USTF0",1743873073338,0.549,592.21,591.24,0.30239106]
["bitfinex-derivatives","BNBF0:USTF0",1743873076642,0.549,592.21,591.23,1.55120911]
["bitfinex-derivatives","BNBF0:USTF0",1743873076837,0.549,592.21,591.24,0.302388]
["bitfinex-derivatives","BNBF0:USTF0",1743873078241,0.549,592.21,591.23,1.55120911]
["bitfinex-derivatives","BNBF0:USTF0",1743873078437,0.549,592.21,591.24,0.30238846]
["bitfinex-derivatives","BNBF0:USTF0",1743873078639,0.549,592.21,591.24,1.55961409]
["bitfinex-derivatives","BNBF0:USTF0",1743873078944,0.549,592.21,591.25,0.30238846]
["bitfinex-derivatives","BNBF0:USTF0",1743873079844,0.549,592.21,591.24,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873080038,0.549,592.21,591.25,0.30236816]
["bitfinex-derivatives","BNBF0:USTF0",1743873082347,0.549,592.21,591.24,0.29397975]
["bitfinex-derivatives","BNBF0:USTF0",1743873082647,0.549,592.21,591.25,0.30236816]
["bitfinex-derivatives","BNBF0:USTF0",1743873082847,0.462,592.2,591.25,0.30236816]
["bitfinex-derivatives","BNBF0:USTF0",1743873083047,0.462,592.2,591.24,0.29397975]
["bitfinex-derivatives","BNBF0:USTF0",1743873083343,0.462,592.2,591.25,0.30236699]
["bitfinex-derivatives","BNBF0:USTF0",1743873084748,0.462,592.2,591.26,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873084947,0.462,592.2,591.25,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873085144,0.462,592.2,591.27,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873085348,0.462,592.2,591.28,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873085543,0.462,592.2,591.25,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873085854,1.035,592.2,591.26,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873086149,1.035,592.2,591.27,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873086348,1.035,592.2,591.25,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873086548,1.035,592.2,591.26,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873086749,1.035,592.2,591.25,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873088146,1.035,592.2,591.26,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873088451,1.035,592.2,591.27,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873088646,1.035,592.2,591.25,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873088850,1.035,592.2,591.26,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873089045,1.035,592.2,591.27,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873089246,1.035,592.2,591.25,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873089444,1.035,592.2,591.26,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873089648,1.035,592.2,591.25,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873089846,1.035,592.2,591.26,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873090050,1.035,592.2,591.25,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873090250,1.035,592.2,591.26,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873090451,1.035,592.2,591.25,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873090645,1.035,592.2,591.26,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873090847,1.035,592.2,591.25,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873091050,1.035,592.2,591.26,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873091347,1.035,592.2,591.27,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873091547,1.035,592.2,591.28,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873091746,1.035,592.2,591.34,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873091950,1.035,592.2,591.35,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873094549,1.035,592.2,591.36,0.30236988]
["bitfinex-derivatives","BNBF0:USTF0",1743873094748,1.035,592.2,591.35,0.30236988]
["bitfinex-derivatives","BNBF0:USTF0",1743873094953,1.035,592.2,591.37,0.30236988]
["bitfinex-derivatives","BNBF0:USTF0",1743873095252,1.035,592.2,591.38,0.30236984]
["bitfinex-derivatives","BNBF0:USTF0",1743873095452,1.035,592.2,591.31,0.30236984]
["bitfinex-derivatives","BNBF0:USTF0",1743873095653,1.035,592.2,591.32,0.30236984]
["bitfinex-derivatives","BNBF0:USTF0",1743873095953,1.035,592.2,591.33,0.30236984]
["bitfinex-derivatives","BNBF0:USTF0",1743873096249,1.035,592.2,591.3,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873096452,1.035,592.2,591.31,0.3023699]
["bitfinex-derivatives","BNBF0:USTF0",1743873097153,1.035,592.2,591.33,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873097349,1.035,592.2,591.34,0.3023699]
["bitfinex-derivatives","BNBF0:USTF0",1743873099349,1.035,592.2,591.33,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873099555,1.035,592.2,591.35,0.30237012]
["bitfinex-derivatives","BNBF0:USTF0",1743873099750,1.035,592.2,591.34,0.30237012]
["bitfinex-derivatives","BNBF0:USTF0",1743873099951,1.035,592.2,591.36,0.30237012]
["bitfinex-derivatives","BNBF0:USTF0",1743873100154,1.035,592.2,591.37,0.30237012]
["bitfinex-derivatives","BNBF0:USTF0",1743873100355,1.035,592.2,591.33,0.30237012]
["bitfinex-derivatives","BNBF0:USTF0",1743873100551,1.035,592.2,591.34,0.30237012]
["bitfinex-derivatives","BNBF0:USTF0",1743873100755,1.035,592.2,591.35,0.30237012]
["bitfinex-derivatives","BNBF0:USTF0",1743873100956,1.035,592.2,591.33,0.30237012]
["bitfinex-derivatives","BNBF0:USTF0",1743873101153,1.035,592.2,591.36,0.30237012]
["bitfinex-derivatives","BNBF0:USTF0",1743873101351,1.035,592.2,591.37,0.30237012]
["bitfinex-derivatives","BNBF0:USTF0",1743873101556,1.035,592.2,591.3,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743873101557,1.035,592.2,591.34,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873101759,1.035,592.2,591.38,0.30237012]
["bitfinex-derivatives","BNBF0:USTF0",1743873101955,1.035,592.2,591.39,0.30237012]
["bitfinex-derivatives","BNBF0:USTF0",1743873102153,1.035,592.2,591.4,0.30237012]
["bitfinex-derivatives","BNBF0:USTF0",1743873102354,1.035,592.2,591.41,0.30237012]
["bitfinex-derivatives","BNBF0:USTF0",1743873102555,1.035,592.2,591.35,0.30237012]
["bitfinex-derivatives","BNBF0:USTF0",1743873103758,1.035,592.2,591.39,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873103956,1.035,592.2,591.4,0.30237012]
["bitfinex-derivatives","BNBF0:USTF0",1743873104262,1.035,592.2,591.39,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873104457,1.035,592.2,591.41,0.30236953]
["bitfinex-derivatives","BNBF0:USTF0",1743873104660,1.035,592.2,591.42,0.30236953]
["bitfinex-derivatives","BNBF0:USTF0",1743873104961,1.035,592.2,591.43,0.30236953]
["bitfinex-derivatives","BNBF0:USTF0",1743873105158,1.035,592.2,591.4,0.30236953]
["bitfinex-derivatives","BNBF0:USTF0",1743873106161,1.035,592.2,591.37,0.30236953]
["bitfinex-derivatives","BNBF0:USTF0",1743873106360,1.035,592.2,591.38,0.30236953]
["bitfinex-derivatives","BNBF0:USTF0",1743873106662,1.035,592.2,591.39,0.30236953]
["bitfinex-derivatives","BNBF0:USTF0",1743873106865,1.035,592.2,591.37,0.30236953]
["bitfinex-derivatives","BNBF0:USTF0",1743873107066,1.035,592.2,591.38,0.30236953]
["bitfinex-derivatives","BNBF0:USTF0",1743873107264,1.035,592.2,591.37,0.30236953]
["bitfinex-derivatives","BNBF0:USTF0",1743873107567,1.035,592.2,591.36,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873107766,1.035,592.2,591.37,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873110170,1.035,592.2,591.39,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873110371,1.035,592.2,591.4,0.30236983]
["bitfinex-derivatives","BNBF0:USTF0",1743873113877,1.035,592.2,591.39,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873114074,1.035,592.2,591.4,0.30236955]
["bitfinex-derivatives","BNBF0:USTF0",1743873114278,1.035,592.2,591.44,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873114680,1.035,592.2,591.45,0.30236984]
["bitfinex-derivatives","BNBF0:USTF0",1743873115882,1.035,592.2,591.44,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873116082,1.035,592.2,591.45,0.30237013]
["bitfinex-derivatives","BNBF0:USTF0",1743873118685,1.035,592.2,591.44,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873119385,1.035,592.2,591.45,0.3023575]
["bitfinex-derivatives","BNBF0:USTF0",1743873120482,1.035,592.2,591.44,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873121887,1.035,592.2,591.3,0.97892513]
["bitfinex-derivatives","BNBF0:USTF0",1743873122081,1.035,592.2,591.31,0.30232379]
["bitfinex-derivatives","BNBF0:USTF0",1743873128587,1.035,592.2,591.31,0.94232379]
["bitfinex-derivatives","BNBF0:USTF0",1743873128792,1.035,592.2,591.32,0.30232379]
["bitfinex-derivatives","BNBF0:USTF0",1743873129194,1.035,592.2,591.33,0.30232361]
["bitfinex-derivatives","BNBF0:USTF0",1743873129393,1.035,592.2,591.31,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743873129696,1.035,592.2,591.32,0.30232363]
["bitfinex-derivatives","BNBF0:USTF0",1743873131794,1.035,592.2,591.32,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873131993,1.035,592.2,591.33,0.30232389]
["bitfinex-derivatives","BNBF0:USTF0",1743873136197,1.035,592.2,591.32,0.30232389]
["bitfinex-derivatives","BNBF0:USTF0",1743873136398,1.035,592.2,591.42,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873136594,1.035,592.2,591.43,0.30232389]
["bitfinex-derivatives","BNBF0:USTF0",1743873138300,1.035,592.2,591.42,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873138501,1.035,592.2,591.43,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873139096,1.035,592.2,591.44,0.30232838]
["bitfinex-derivatives","BNBF0:USTF0",1743873139299,1.035,592.2,591.43,0.30232838]
["bitfinex-derivatives","BNBF0:USTF0",1743873140098,1.035,592.2,591.42,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873140299,1.035,592.2,591.44,0.3023264]
["bitfinex-derivatives","BNBF0:USTF0",1743873140498,1.035,592.2,591.45,0.3023264]
["bitfinex-derivatives","BNBF0:USTF0",1743873140706,1.035,592.2,591.43,0.3023264]
["bitfinex-derivatives","BNBF0:USTF0",1743873140896,1.035,592.2,591.44,0.3023264]
["bitfinex-derivatives","BNBF0:USTF0",1743873141202,1.035,592.2,591.45,0.3023264]
["bitfinex-derivatives","BNBF0:USTF0",1743873141395,1.035,592.2,591.43,0.3023264]
["bitfinex-derivatives","BNBF0:USTF0",1743873141701,1.035,592.2,591.42,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873141899,1.035,592.2,591.43,0.30232521]
["bitfinex-derivatives","BNBF0:USTF0",1743873144701,1.035,592.2,591.44,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873144903,1.035,592.2,591.45,0.30232521]
["bitfinex-derivatives","BNBF0:USTF0",1743873146602,1.035,592.2,591.44,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873146797,1.035,592.2,591.46,0.302325]
["bitfinex-derivatives","BNBF0:USTF0",1743873146999,1.035,592.2,591.47,0.302325]
["bitfinex-derivatives","BNBF0:USTF0",1743873147200,1.035,592.2,591.45,1.55955063]
["bitfinex-derivatives","BNBF0:USTF0",1743873147395,1.035,592.2,591.46,0.302325]
["bitfinex-derivatives","BNBF0:USTF0",1743873148200,1.035,592.2,591.45,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873148401,1.035,592.2,591.47,0.3023247]
["bitfinex-derivatives","BNBF0:USTF0",1743873148704,1.035,592.2,591.48,0.3023247]
["bitfinex-derivatives","BNBF0:USTF0",1743873148897,1.035,592.2,591.46,0.3023247]
["bitfinex-derivatives","BNBF0:USTF0",1743873149904,1.035,592.2,591.45,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873150104,1.035,592.2,591.46,0.30232625]
["bitfinex-derivatives","BNBF0:USTF0",1743873153005,1.035,592.2,591.44,0.30232625]
["bitfinex-derivatives","BNBF0:USTF0",1743873153206,1.035,592.2,591.45,0.30232475]
["bitfinex-derivatives","BNBF0:USTF0",1743873153405,1.035,592.2,591.44,0.30232475]
["bitfinex-derivatives","BNBF0:USTF0",1743873153606,1.035,592.2,591.45,0.30232475]
["bitfinex-derivatives","BNBF0:USTF0",1743873153806,1.035,592.2,591.43,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873154006,1.035,592.2,591.44,0.30232506]
["bitfinex-derivatives","BNBF0:USTF0",1743873155410,1.035,592.2,591.47,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873155605,1.035,592.2,591.48,0.30232506]
["bitfinex-derivatives","BNBF0:USTF0",1743873157811,1.035,592.2,591.5,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873158109,1.035,592.2,591.51,0.30232506]
["bitfinex-derivatives","BNBF0:USTF0",1743873159719,1.035,592.2,591.46,0.30232506]
["bitfinex-derivatives","BNBF0:USTF0",1743873159917,1.035,592.2,591.47,0.30232506]
["bitfinex-derivatives","BNBF0:USTF0",1743873160214,1.035,592.2,591.46,0.30232506]
["bitfinex-derivatives","BNBF0:USTF0",1743873160414,1.035,592.2,591.47,0.30232506]
["bitfinex-derivatives","BNBF0:USTF0",1743873160917,1.035,592.2,591.48,0.30232506]
["bitfinex-derivatives","BNBF0:USTF0",1743873161118,1.035,592.2,591.46,0.30232506]
["bitfinex-derivatives","BNBF0:USTF0",1743873161419,1.035,592.2,591.45,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873161618,1.035,592.2,591.46,0.30232506]
["bitfinex-derivatives","BNBF0:USTF0",1743873162119,1.035,592.2,591.45,0.30232506]
["bitfinex-derivatives","BNBF0:USTF0",1743873162316,1.035,592.2,591.46,0.30232506]
["bitfinex-derivatives","BNBF0:USTF0",1743873162513,1.035,592.2,591.45,0.30232506]
["bitfinex-derivatives","BNBF0:USTF0",1743873162717,1.035,592.2,591.47,0.30232506]
["bitfinex-derivatives","BNBF0:USTF0",1743873162915,1.035,592.2,591.48,0.30232506]
["bitfinex-derivatives","BNBF0:USTF0",1743873163119,1.035,592.2,591.49,0.30232447]
["bitfinex-derivatives","BNBF0:USTF0",1743873163416,1.035,592.2,591.5,0.30232447]
["bitfinex-derivatives","BNBF0:USTF0",1743873163620,1.035,592.2,591.45,0.30232447]
["bitfinex-derivatives","BNBF0:USTF0",1743873163921,1.035,592.2,591.46,0.30232447]
["bitfinex-derivatives","BNBF0:USTF0",1743873164119,1.035,592.2,591.39,0.30232447]
["bitfinex-derivatives","BNBF0:USTF0",1743873168020,1.035,592.2,591.38,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873168217,1.035,592.2,591.4,0.30234251]
["bitfinex-derivatives","BNBF0:USTF0",1743873168416,1.035,592.2,591.41,0.30234251]
["bitfinex-derivatives","BNBF0:USTF0",1743873168621,1.035,592.2,591.39,0.30234251]
["bitfinex-derivatives","BNBF0:USTF0",1743873169022,1.035,592.2,591.38,0.30234251]
["bitfinex-derivatives","BNBF0:USTF0",1743873171324,1.035,592.2,591.37,0.29393257]
["bitfinex-derivatives","BNBF0:USTF0",1743873171521,1.035,592.2,591.38,0.30234145]
["bitfinex-derivatives","BNBF0:USTF0",1743873172124,1.035,592.2,591.36,0.30234145]
["bitfinex-derivatives","BNBF0:USTF0",1743873172325,1.035,592.2,591.37,0.30234145]
["bitfinex-derivatives","BNBF0:USTF0",1743873172526,1.035,592.2,591.38,0.30234145]
["bitfinex-derivatives","BNBF0:USTF0",1743873172719,1.035,592.2,591.36,0.30234145]
["bitfinex-derivatives","BNBF0:USTF0",1743873172920,1.035,592.2,591.37,0.30234145]
["bitfinex-derivatives","BNBF0:USTF0",1743873173224,1.035,592.2,591.36,0.30234145]
["bitfinex-derivatives","BNBF0:USTF0",1743873173420,1.035,592.2,591.38,0.30234145]
["bitfinex-derivatives","BNBF0:USTF0",1743873173620,1.035,592.2,591.39,0.30234145]
["bitfinex-derivatives","BNBF0:USTF0",1743873173925,1.035,592.2,591.36,1.55956708]
["bitfinex-derivatives","BNBF0:USTF0",1743873174126,1.035,592.2,591.4,0.30234145]
["bitfinex-derivatives","BNBF0:USTF0",1743873174322,1.035,592.2,591.41,0.30234145]
["bitfinex-derivatives","BNBF0:USTF0",1743873174525,1.035,592.2,591.42,0.30234145]
["bitfinex-derivatives","BNBF0:USTF0",1743873174823,1.035,592.2,591.37,0.30234145]
["bitfinex-derivatives","BNBF0:USTF0",1743873176627,1.035,592.2,591.43,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873176926,1.035,592.2,591.44,0.30234145]
["bitfinex-derivatives","BNBF0:USTF0",1743873179228,1.035,592.2,591.46,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873179428,1.035,592.2,591.47,0.30234145]
["bitfinex-derivatives","BNBF0:USTF0",1743873179630,1.035,592.2,591.48,0.302338]
["bitfinex-derivatives","BNBF0:USTF0",1743873179829,1.035,592.2,591.47,0.302338]
["bitfinex-derivatives","BNBF0:USTF0",1743873180029,1.035,592.2,591.48,0.302338]
["bitfinex-derivatives","BNBF0:USTF0",1743873180329,1.035,592.2,591.49,0.302338]
["bitfinex-derivatives","BNBF0:USTF0",1743873180529,1.035,592.2,591.47,0.302338]
["bitfinex-derivatives","BNBF0:USTF0",1743873180723,1.035,592.2,591.48,0.302338]
["bitfinex-derivatives","BNBF0:USTF0",1743873180929,1.035,592.2,591.47,0.302338]
["bitfinex-derivatives","BNBF0:USTF0",1743873181126,1.035,592.2,591.48,0.302338]
["bitfinex-derivatives","BNBF0:USTF0",1743873181325,1.035,592.2,591.47,0.302338]
["bitfinex-derivatives","BNBF0:USTF0",1743873182930,1.035,592.2,591.46,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873183230,1.035,592.2,591.47,0.30233829]
["bitfinex-derivatives","BNBF0:USTF0",1743873187134,1.035,592.2,591.46,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873187334,1.035,592.2,591.47,0.30232572]
["bitfinex-derivatives","BNBF0:USTF0",1743873188435,1.035,592.2,591.48,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873188631,1.035,592.2,591.49,0.30232572]
["bitfinex-derivatives","BNBF0:USTF0",1743873190136,1.035,592.2,591.5,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1743873190333,1.035,592.2,591.51,0.30232572]
["bitfinex-derivatives","BNBF0:USTF0",1743873192135,1.035,592.2,591.5,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1743873192330,1.035,592.2,591.52,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873192531,1.035,592.2,591.53,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873192836,1.035,592.2,591.51,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873193036,1.035,592.2,591.52,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873193236,1.035,592.2,591.51,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873193531,1.035,592.2,591.52,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873193736,1.035,592.2,591.51,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873193936,1.035,592.2,591.52,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873194135,1.035,592.2,591.51,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873194330,1.035,592.2,591.52,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873194530,1.035,592.2,591.51,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873194734,1.035,592.2,591.52,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873194935,1.035,592.2,591.51,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873195136,1.035,592.2,591.52,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873195332,1.035,592.2,591.51,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873195536,1.035,592.2,591.5,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1743873195537,1.035,592.2,591.52,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873195830,1.035,592.2,591.53,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873196037,1.035,592.2,591.51,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873196237,1.035,592.2,591.52,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873196438,1.035,592.2,591.51,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873196633,1.035,592.2,591.53,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873196838,1.035,592.2,591.54,0.30232699]
["bitfinex-derivatives","BNBF0:USTF0",1743873197038,1.035,592.2,591.5,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1743873197238,1.035,592.2,591.51,0.30232407]
["bitfinex-derivatives","BNBF0:USTF0",1743873198839,1.035,592.2,591.5,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1743873199134,1.035,592.2,591.51,0.30233009]
["bitfinex-derivatives","BNBF0:USTF0",1743873200437,1.035,592.2,591.5,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1743873200638,1.035,592.2,591.51,0.3023304]
["bitfinex-derivatives","BNBF0:USTF0",1743873206940,1.035,592.2,591.5,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1743873207144,1.035,592.2,591.51,0.30233793]
["bitfinex-derivatives","BNBF0:USTF0",1743873211949,1.035,592.2,591.5,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1743873212150,1.035,592.2,591.51,0.30233746]
["bitfinex-derivatives","BNBF0:USTF0",1743873213649,1.035,592.2,591.5,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1743873213849,1.035,592.2,591.51,0.3023374]
["bitfinex-derivatives","BNBF0:USTF0",1743873218660,1.035,592.2,591.5,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1743873218856,1.035,592.2,591.51,0.3023374]
["bitfinex-derivatives","BNBF0:USTF0",1743873220154,1.035,592.2,591.42,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873220361,1.035,592.2,591.43,0.30233718]
["bitfinex-derivatives","BNBF0:USTF0",1743873221054,1.035,592.2,591.43,1.55956281]
["bitfinex-derivatives","BNBF0:USTF0",1743873221358,1.035,592.2,591.44,0.30233718]
["bitfinex-derivatives","BNBF0:USTF0",1743873221754,1.035,592.2,591.43,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873221958,1.035,592.2,591.44,0.30233751]
["bitfinex-derivatives","BNBF0:USTF0",1743873223859,1.035,592.2,591.45,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743873224060,1.035,592.2,591.46,0.30233751]
["bitfinex-derivatives","BNBF0:USTF0",1743873225359,1.035,592.2,591.47,0.30233755]
["bitfinex-derivatives","BNBF0:USTF0",1743873225562,1.035,592.2,591.46,0.30233755]
["bitfinex-derivatives","BNBF0:USTF0",1743873225761,1.035,592.2,591.48,0.30233755]
["bitfinex-derivatives","BNBF0:USTF0",1743873225959,1.035,592.2,591.49,0.30233755]
["bitfinex-derivatives","BNBF0:USTF0",1743873226162,1.035,592.2,591.46,0.30233755]
["bitfinex-derivatives","BNBF0:USTF0",1743873230060,1.035,592.2,591.45,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743873230266,1.035,592.2,591.46,0.3023374]
["bitfinex-derivatives","BNBF0:USTF0",1743873231167,1.035,592.2,591.47,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873231363,1.035,592.2,591.48,0.3023374]
["bitfinex-derivatives","BNBF0:USTF0",1743873231566,1.035,592.2,591.47,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873231865,1.035,592.2,591.48,0.3023377]
["bitfinex-derivatives","BNBF0:USTF0",1743873233267,1.035,592.2,591.47,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873233469,1.035,592.2,591.48,0.30233889]
["bitfinex-derivatives","BNBF0:USTF0",1743873234970,1.035,592.2,591.47,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873235170,1.035,592.2,591.48,0.30233838]
["bitfinex-derivatives","BNBF0:USTF0",1743873236372,1.035,592.2,591.46,0.30233838]
["bitfinex-derivatives","BNBF0:USTF0",1743873238393,1.035,592.2,591.45,1.94222563]
["bitfinex-derivatives","BNBF0:USTF0",1743873238578,1.035,592.2,591.47,0.30233168]
["bitfinex-derivatives","BNBF0:USTF0",1743873238879,1.035,592.2,591.48,0.30233168]
["bitfinex-derivatives","BNBF0:USTF0",1743873239179,1.035,592.2,591.49,0.30233168]
["bitfinex-derivatives","BNBF0:USTF0",1743873239380,1.035,592.2,591.46,0.30233168]
["bitfinex-derivatives","BNBF0:USTF0",1743873239979,1.035,592.2,591.45,1.94222563]
["bitfinex-derivatives","BNBF0:USTF0",1743873240280,1.035,592.2,591.46,0.3023321]
["bitfinex-derivatives","BNBF0:USTF0",1743873240777,1.035,592.2,591.46,1.55955773]
["bitfinex-derivatives","BNBF0:USTF0",1743873240978,1.035,592.2,591.47,0.3023321]
["bitfinex-derivatives","BNBF0:USTF0",1743873241281,1.035,592.2,591.48,0.30232576]
["bitfinex-derivatives","BNBF0:USTF0",1743873241481,1.035,592.2,591.47,0.30232576]
["bitfinex-derivatives","BNBF0:USTF0",1743873241682,1.035,592.2,591.49,0.30232576]
["bitfinex-derivatives","BNBF0:USTF0",1743873241981,1.035,592.2,591.5,0.30232555]
["bitfinex-derivatives","BNBF0:USTF0",1743873242182,1.035,592.2,591.47,0.30232555]
["bitfinex-derivatives","BNBF0:USTF0",1743873242378,1.035,592.2,591.48,0.30232555]
["bitfinex-derivatives","BNBF0:USTF0",1743873242681,1.035,592.2,591.46,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873242682,1.035,592.2,591.49,0.30232555]
["bitfinex-derivatives","BNBF0:USTF0",1743873242879,1.035,592.2,591.47,0.30230142]
["bitfinex-derivatives","BNBF0:USTF0",1743873243080,1.035,592.2,591.48,0.30230142]
["bitfinex-derivatives","BNBF0:USTF0",1743873243283,1.035,592.2,591.51,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873245480,1.035,592.2,591.45,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743873245685,1.035,592.2,591.46,0.30230121]
["bitfinex-derivatives","BNBF0:USTF0",1743873245984,1.035,592.2,591.45,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743873246186,1.035,592.2,591.47,0.30230121]
["bitfinex-derivatives","BNBF0:USTF0",1743873246380,1.035,592.2,591.48,0.30230121]
["bitfinex-derivatives","BNBF0:USTF0",1743873246584,1.035,592.2,591.46,0.30230121]
["bitfinex-derivatives","BNBF0:USTF0",1743873246785,1.035,592.2,591.47,0.30230094]
["bitfinex-derivatives","BNBF0:USTF0",1743873247086,1.035,592.2,591.48,0.30230094]
["bitfinex-derivatives","BNBF0:USTF0",1743873247279,1.035,592.2,591.46,0.30230094]
["bitfinex-derivatives","BNBF0:USTF0",1743873249379,1.035,592.2,591.47,0.30227268]
["bitfinex-derivatives","BNBF0:USTF0",1743873249685,1.035,592.2,591.48,0.30227268]
["bitfinex-derivatives","BNBF0:USTF0",1743873249886,1.035,592.2,591.46,0.30227268]
["bitfinex-derivatives","BNBF0:USTF0",1743873250084,1.035,592.2,591.47,0.30227268]
["bitfinex-derivatives","BNBF0:USTF0",1743873250285,1.035,592.2,591.46,0.30227268]
["bitfinex-derivatives","BNBF0:USTF0",1743873254279,1.035,592.2,591.47,0.30228125]
["bitfinex-derivatives","BNBF0:USTF0",1743873254483,1.035,592.2,591.45,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743873254484,1.035,592.2,591.46,0.30228125]
["bitfinex-derivatives","BNBF0:USTF0",1743873254685,1.035,592.2,591.47,0.30228125]
["bitfinex-derivatives","BNBF0:USTF0",1743873254883,1.035,592.2,591.46,0.30228125]
["bitfinex-derivatives","BNBF0:USTF0",1743873255084,1.035,592.2,591.47,0.30228125]
["bitfinex-derivatives","BNBF0:USTF0",1743873255279,1.035,592.2,591.46,0.30228125]
["bitfinex-derivatives","BNBF0:USTF0",1743873260785,1.035,592.2,591.45,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1743873260990,1.035,592.2,591.47,1.55950103]
["bitfinex-derivatives","BNBF0:USTF0",1743873261190,1.035,592.2,591.48,0.3022754]
["bitfinex-derivatives","BNBF0:USTF0",1743873263594,1.035,592.2,591.48,1.55950103]
["bitfinex-derivatives","BNBF0:USTF0",1743873263792,1.035,592.2,591.49,0.3022754]
["bitfinex-derivatives","BNBF0:USTF0",1743873264193,1.035,592.2,591.5,0.30228956]
["bitfinex-derivatives","BNBF0:USTF0",1743873264391,1.035,592.2,591.49,0.30228956]
["bitfinex-derivatives","BNBF0:USTF0",1743873264590,1.035,592.2,591.5,0.30228956]
["bitfinex-derivatives","BNBF0:USTF0",1743873264889,1.035,592.2,591.51,0.30228956]
["bitfinex-derivatives","BNBF0:USTF0",1743873265094,1.035,592.2,591.49,0.30228956]
["bitfinex-derivatives","BNBF0:USTF0",1743873265294,1.035,592.2,591.5,0.30228956]
["bitfinex-derivatives","BNBF0:USTF0",1743873265495,1.035,592.2,591.49,0.30228956]
["bitfinex-derivatives","BNBF0:USTF0",1743873265794,1.035,592.2,591.5,0.30228329]
["bitfinex-derivatives","BNBF0:USTF0",1743873265995,1.035,592.2,591.47,0.30228329]
["bitfinex-derivatives","BNBF0:USTF0",1743873266191,1.035,592.2,591.48,0.30228329]
["bitfinex-derivatives","BNBF0:USTF0",1743873266490,1.035,592.2,591.49,0.30228387]
["bitfinex-derivatives","BNBF0:USTF0",1743873266696,1.035,592.2,591.47,0.30228387]
["bitfinex-derivatives","BNBF0:USTF0",1743873267391,1.035,592.2,591.46,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873267595,1.035,592.2,591.47,0.30229139]
["bitfinex-derivatives","BNBF0:USTF0",1743873268092,1.035,592.2,591.46,0.30229139]
["bitfinex-derivatives","BNBF0:USTF0",1743873268297,1.035,592.2,591.47,0.30229139]
["bitfinex-derivatives","BNBF0:USTF0",1743873268494,1.035,592.2,591.46,0.30229139]
["bitfinex-derivatives","BNBF0:USTF0",1743873268697,1.035,592.2,591.47,0.30229139]
["bitfinex-derivatives","BNBF0:USTF0",1743873268898,1.035,592.2,591.46,0.30229139]
["bitfinex-derivatives","BNBF0:USTF0",1743873269098,1.035,592.2,591.47,0.30229139]
["bitfinex-derivatives","BNBF0:USTF0",1743873269295,1.035,592.2,591.48,0.30229139]
["bitfinex-derivatives","BNBF0:USTF0",1743873269496,1.035,592.2,591.46,0.30229139]
["bitfinex-derivatives","BNBF0:USTF0",1743873269903,1.035,592.2,591.47,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743873270102,1.035,592.2,591.48,0.30229139]
["bitfinex-derivatives","BNBF0:USTF0",1743873272609,1.035,592.2,591.48,1.55951702]
["bitfinex-derivatives","BNBF0:USTF0",1743873272906,1.035,592.2,591.49,0.30229139]
["bitfinex-derivatives","BNBF0:USTF0",1743873274107,1.035,592.2,591.48,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873274308,1.035,592.2,591.49,0.3022839]
["bitfinex-derivatives","BNBF0:USTF0",1743873275512,1.035,592.2,591.51,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873275706,1.035,592.2,591.52,0.3022839]
["bitfinex-derivatives","BNBF0:USTF0",1743873277511,1.035,592.2,591.51,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873277810,1.035,592.2,591.52,0.30228419]
["bitfinex-derivatives","BNBF0:USTF0",1743873278011,1.035,592.2,591.52,1.55950982]
["bitfinex-derivatives","BNBF0:USTF0",1743873278210,1.035,592.2,591.53,0.30228419]
["bitfinex-derivatives","BNBF0:USTF0",1743873279212,1.035,592.2,591.52,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873279413,1.035,592.2,591.53,0.30227782]
["bitfinex-derivatives","BNBF0:USTF0",1743873280314,1.035,592.2,591.54,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873280614,1.035,592.2,591.55,0.30227782]
["bitfinex-derivatives","BNBF0:USTF0",1743873280914,1.035,592.2,591.56,0.30228359]
["bitfinex-derivatives","BNBF0:USTF0",1743873281108,1.035,592.2,591.55,0.30228359]
["bitfinex-derivatives","BNBF0:USTF0",1743873281413,1.035,592.2,591.56,0.30228359]
["bitfinex-derivatives","BNBF0:USTF0",1743873281613,1.035,592.2,591.55,0.30228359]
["bitfinex-derivatives","BNBF0:USTF0",1743873281813,1.035,592.2,591.56,0.30228359]
["bitfinex-derivatives","BNBF0:USTF0",1743873282013,1.035,592.2,591.55,0.30228359]
["bitfinex-derivatives","BNBF0:USTF0",1743873282610,1.035,592.2,591.57,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873282810,1.035,592.2,591.58,0.30228655]
["bitfinex-derivatives","BNBF0:USTF0",1743873285916,1.035,592.2,591.57,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873286114,1.035,592.2,591.58,0.30228365]
["bitfinex-derivatives","BNBF0:USTF0",1743873287314,1.035,592.2,591.59,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873287518,1.035,592.2,591.6,0.30228365]
["bitfinex-derivatives","BNBF0:USTF0",1743873290320,1.035,592.2,591.58,0.30228365]
["bitfinex-derivatives","BNBF0:USTF0",1743873290518,1.035,592.2,591.59,0.30228365]
["bitfinex-derivatives","BNBF0:USTF0",1743873290718,1.035,592.2,591.58,0.30228365]
["bitfinex-derivatives","BNBF0:USTF0",1743873290918,1.035,592.2,591.59,0.30228365]
["bitfinex-derivatives","BNBF0:USTF0",1743873291121,1.035,592.2,591.58,0.30228365]
["bitfinex-derivatives","BNBF0:USTF0",1743873293026,1.035,592.2,591.58,1.55950928]
["bitfinex-derivatives","BNBF0:USTF0",1743873293227,1.035,592.2,591.59,0.30228365]
["bitfinex-derivatives","BNBF0:USTF0",1743873294323,1.035,592.2,591.58,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873294525,1.035,592.2,591.59,0.30228057]
["bitfinex-derivatives","BNBF0:USTF0",1743873295923,1.035,592.2,591.58,0.30228057]
["bitfinex-derivatives","BNBF0:USTF0",1743873296226,1.035,592.2,591.59,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1743873296425,1.035,592.2,591.57,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873296426,1.035,592.2,591.58,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1743873297823,1.035,592.2,591.55,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873297824,1.035,592.2,591.56,0.30228282]
["bitfinex-derivatives","BNBF0:USTF0",1743873298022,1.035,592.2,591.55,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873298222,1.035,592.2,591.56,0.3022772]
["bitfinex-derivatives","BNBF0:USTF0",1743873299521,1.035,592.2,591.55,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873299732,1.035,592.2,591.56,0.30227667]
["bitfinex-derivatives","BNBF0:USTF0",1743873300322,1.035,592.2,591.54,0.30227667]
["bitfinex-derivatives","BNBF0:USTF0",1743873303427,1.035,592.2,591.55,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873303629,1.035,592.2,591.56,0.30227667]
["bitfinex-derivatives","BNBF0:USTF0",1743873304725,1.035,592.2,591.55,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873304932,1.035,592.2,591.56,0.30223611]
["bitfinex-derivatives","BNBF0:USTF0",1743873306630,1.035,592.2,591.55,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873306827,1.035,592.2,591.56,0.30223411]
["bitfinex-derivatives","BNBF0:USTF0",1743873308238,1.035,592.2,591.55,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873308438,1.035,592.2,591.56,0.30223084]
["bitfinex-derivatives","BNBF0:USTF0",1743873308638,1.035,592.2,591.48,0.30223084]
["bitfinex-derivatives","BNBF0:USTF0",1743873309837,1.035,592.2,591.47,0.91288417]
["bitfinex-derivatives","BNBF0:USTF0",1743873310038,1.035,592.2,591.48,0.30223288]
["bitfinex-derivatives","BNBF0:USTF0",1743873313238,1.035,592.2,591.46,0.30223288]
["bitfinex-derivatives","BNBF0:USTF0",1743873313742,1.035,592.2,591.43,0.30223288]
["bitfinex-derivatives","BNBF0:USTF0",1743873313946,1.035,592.2,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743873314137,1.035,592.2,591.45,0.30223288]
["bitfinex-derivatives","BNBF0:USTF0",1743873314338,1.035,592.2,591.45,0.64038487]
["bitfinex-derivatives","BNBF0:USTF0",1743873314542,1.035,592.2,591.46,0.30223288]
["bitfinex-derivatives","BNBF0:USTF0",1743873315039,1.035,592.2,591.47,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743873315244,1.035,592.2,591.48,0.30223288]
["bitfinex-derivatives","BNBF0:USTF0",1743873325155,1.035,592.2,591.51,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873325549,1.035,592.2,591.52,0.30226984]
["bitfinex-derivatives","BNBF0:USTF0",1743873328757,1.035,592.2,591.51,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873328951,1.035,592.2,591.52,0.30227222]
["bitfinex-derivatives","BNBF0:USTF0",1743873330457,1.035,592.2,591.51,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873330661,1.035,592.2,591.52,0.30226377]
["bitfinex-derivatives","BNBF0:USTF0",1743873331062,1.035,592.2,591.48,0.30226377]
["bitfinex-derivatives","BNBF0:USTF0",1743873333864,1.035,592.2,591.47,1.07490154]
["bitfinex-derivatives","BNBF0:USTF0",1743873334062,1.035,592.2,591.48,0.30226355]
["bitfinex-derivatives","BNBF0:USTF0",1743873335664,1.035,592.2,591.47,2.33212717]
["bitfinex-derivatives","BNBF0:USTF0",1743873335665,1.035,592.2,591.49,0.30226511]
["bitfinex-derivatives","BNBF0:USTF0",1743873335864,1.035,592.2,591.48,0.30226511]
["bitfinex-derivatives","BNBF0:USTF0",1743873337365,1.035,592.2,591.47,2.03822563]
["bitfinex-derivatives","BNBF0:USTF0",1743873337665,1.035,592.2,591.48,0.30226325]
["bitfinex-derivatives","BNBF0:USTF0",1743873339166,1.035,592.2,591.49,0.30226356]
["bitfinex-derivatives","BNBF0:USTF0",1743873339364,1.035,592.2,591.48,0.30226356]
["bitfinex-derivatives","BNBF0:USTF0",1743873339561,1.035,592.2,591.56,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873339763,1.035,592.2,591.57,0.30226356]
["bitfinex-derivatives","BNBF0:USTF0",1743873342769,1.035,592.2,591.56,0.30226356]
["bitfinex-derivatives","BNBF0:USTF0",1743873342965,1.035,592.2,591.57,0.30226356]
["bitfinex-derivatives","BNBF0:USTF0",1743873343168,1.035,592.2,591.56,0.30226356]
["bitfinex-derivatives","BNBF0:USTF0",1743873344170,1.035,592.2,591.55,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873344469,1.035,592.2,591.56,0.30226278]
["bitfinex-derivatives","BNBF0:USTF0",1743873345169,1.035,592.2,591.58,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873345467,1.035,592.2,591.59,0.30226278]
["bitfinex-derivatives","BNBF0:USTF0",1743873345773,1.035,592.2,591.58,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873345974,1.035,592.2,591.59,0.30226337]
["bitfinex-derivatives","BNBF0:USTF0",1743873347378,1.035,592.2,591.58,0.30226337]
["bitfinex-derivatives","BNBF0:USTF0",1743873349386,1.035,592.2,591.59,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873349586,1.035,592.2,591.6,0.30226337]
["bitfinex-derivatives","BNBF0:USTF0",1743873350990,1.035,592.2,591.59,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873351189,1.035,592.2,591.6,0.30224615]
["bitfinex-derivatives","BNBF0:USTF0",1743873351585,1.035,592.2,591.59,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873351790,1.035,592.2,591.6,0.30224551]
["bitfinex-derivatives","BNBF0:USTF0",1743873352885,1.035,592.2,591.63,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873353089,1.035,592.2,591.64,0.30224551]
["bitfinex-derivatives","BNBF0:USTF0",1743873354490,1.035,592.2,591.63,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873354794,1.035,592.2,591.64,0.30224682]
["bitfinex-derivatives","BNBF0:USTF0",1743873355688,1.035,592.2,591.52,0.29386432]
["bitfinex-derivatives","BNBF0:USTF0",1743873355893,1.035,592.2,591.53,0.30224682]
["bitfinex-derivatives","BNBF0:USTF0",1743873358089,1.035,592.2,591.47,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1743873358293,1.035,592.2,591.48,0.3022524]
["bitfinex-derivatives","BNBF0:USTF0",1743873359495,1.035,592.2,591.46,0.3022524]
["bitfinex-derivatives","BNBF0:USTF0",1743873359695,1.035,592.2,591.49,0.3022524]
["bitfinex-derivatives","BNBF0:USTF0",1743873359895,1.035,592.2,591.5,0.30223638]
["bitfinex-derivatives","BNBF0:USTF0",1743873360096,1.035,592.2,591.46,0.30223638]
["bitfinex-derivatives","BNBF0:USTF0",1743873360398,1.035,592.2,591.51,0.29388665]
["bitfinex-derivatives","BNBF0:USTF0",1743873360591,1.035,592.2,591.52,0.30223638]
["bitfinex-derivatives","BNBF0:USTF0",1743873361289,1.035,592.2,591.53,0.30223335]
["bitfinex-derivatives","BNBF0:USTF0",1743873361494,1.035,592.2,591.51,0.2938668]
["bitfinex-derivatives","BNBF0:USTF0",1743873361695,1.035,592.2,591.52,0.30223335]
["bitfinex-derivatives","BNBF0:USTF0",1743873361995,1.035,592.2,591.53,0.30223365]
["bitfinex-derivatives","BNBF0:USTF0",1743873362196,1.035,592.2,591.52,0.30223365]
["bitfinex-derivatives","BNBF0:USTF0",1743873362393,1.035,592.2,591.53,0.96323334]
["bitfinex-derivatives","BNBF0:USTF0",1743873362593,1.035,592.2,591.54,0.30223334]
["bitfinex-derivatives","BNBF0:USTF0",1743873362792,1.035,592.2,591.53,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1743873362995,1.035,592.2,591.54,0.30223333]
["bitfinex-derivatives","BNBF0:USTF0",1743873365898,1.035,592.2,591.62,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873366095,1.035,592.2,591.63,0.30223333]
["bitfinex-derivatives","BNBF0:USTF0",1743873368700,1.035,592.2,591.64,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873368900,1.035,592.2,591.65,0.30223333]
["bitfinex-derivatives","BNBF0:USTF0",1743873369702,1.035,592.2,591.64,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873370000,1.035,592.2,591.65,0.30222524]
["bitfinex-derivatives","BNBF0:USTF0",1743873371301,1.035,592.2,591.64,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873371601,1.035,592.2,591.65,0.30221092]
["bitfinex-derivatives","BNBF0:USTF0",1743873372100,1.035,592.2,591.59,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873372299,1.035,592.2,591.6,0.30221152]
["bitfinex-derivatives","BNBF0:USTF0",1743873374302,1.035,592.2,591.65,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873374595,1.035,592.2,591.66,0.30221152]
["bitfinex-derivatives","BNBF0:USTF0",1743873375703,1.035,592.2,591.67,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873376001,1.035,592.2,591.68,0.30221152]
["bitfinex-derivatives","BNBF0:USTF0",1743873377201,1.035,592.2,591.67,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873377402,1.035,592.2,591.68,0.30221092]
["bitfinex-derivatives","BNBF0:USTF0",1743873378901,1.035,592.2,591.68,0.92621092]
["bitfinex-derivatives","BNBF0:USTF0",1743873379302,1.035,592.2,591.69,0.30221092]
["bitfinex-derivatives","BNBF0:USTF0",1743873381706,1.035,592.2,591.68,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743873381898,1.035,592.2,591.7,0.30219831]
["bitfinex-derivatives","BNBF0:USTF0",1743873382100,1.035,592.2,591.71,0.30219831]
["bitfinex-derivatives","BNBF0:USTF0",1743873382297,1.035,592.2,591.69,0.30219831]
["bitfinex-derivatives","BNBF0:USTF0",1743873383502,1.035,592.2,591.69,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873383707,1.035,592.2,591.7,0.30219341]
["bitfinex-derivatives","BNBF0:USTF0",1743873386010,1.035,592.2,591.69,0.30219341]
["bitfinex-derivatives","BNBF0:USTF0",1743873386210,1.035,592.2,591.68,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743873386211,1.035,592.2,591.7,0.30219341]
["bitfinex-derivatives","BNBF0:USTF0",1743873386509,1.035,592.2,591.71,0.30219341]
["bitfinex-derivatives","BNBF0:USTF0",1743873386709,1.035,592.2,591.69,0.30219341]
["bitfinex-derivatives","BNBF0:USTF0",1743873386909,1.035,592.2,591.72,0.30219341]
["bitfinex-derivatives","BNBF0:USTF0",1743873387109,1.035,592.2,591.7,0.30219341]
["bitfinex-derivatives","BNBF0:USTF0",1743873387409,1.035,592.2,591.68,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743873387410,1.035,592.2,591.71,0.30219341]
["bitfinex-derivatives","BNBF0:USTF0",1743873387610,1.035,592.2,591.72,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873387812,1.035,592.2,591.69,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873388010,1.035,592.2,591.7,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873388210,1.035,592.2,591.69,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873388411,1.035,592.2,591.71,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873388606,1.035,592.2,591.72,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873388811,1.035,592.2,591.73,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873389011,1.035,592.2,591.69,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873389209,1.035,592.2,591.7,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873389412,1.035,592.2,591.69,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873389610,1.035,592.2,591.7,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873389811,1.035,592.2,591.69,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873390011,1.035,592.2,591.7,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873390510,1.035,592.2,591.71,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873390709,1.035,592.2,591.69,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873390909,1.035,592.2,591.7,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873391112,1.035,592.2,591.69,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873391312,1.035,592.2,591.7,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873391513,1.035,592.2,591.69,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873391717,1.035,592.2,591.7,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873391918,1.035,592.2,591.69,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873392118,1.035,592.2,591.71,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873392319,1.035,592.2,591.69,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873392618,1.035,592.2,591.7,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873392914,1.035,592.2,591.69,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873393119,1.035,592.2,591.7,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873393316,1.035,592.2,591.69,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873393512,1.035,592.2,591.7,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873393716,1.035,592.2,591.68,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743873393717,1.035,592.2,591.69,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873393919,1.035,592.2,591.7,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873394113,1.035,592.2,591.68,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743873394114,1.035,592.2,591.69,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873394314,1.035,592.2,591.7,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873394512,1.035,592.2,591.69,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873394718,1.035,592.2,591.7,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873394914,1.035,592.2,591.69,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873395113,1.035,592.2,591.7,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873395319,1.035,592.2,591.69,0.30215613]
["bitfinex-derivatives","BNBF0:USTF0",1743873399027,1.035,592.2,591.7,0.30215215]
["bitfinex-derivatives","BNBF0:USTF0",1743873399220,1.035,592.2,591.68,0.30215215]
["bitfinex-derivatives","BNBF0:USTF0",1743873400324,1.035,592.2,591.58,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873400520,1.035,592.2,591.67,0.29382214]
["bitfinex-derivatives","BNBF0:USTF0",1743873400719,1.035,592.2,591.68,0.30215536]
["bitfinex-derivatives","BNBF0:USTF0",1743873402025,1.035,592.2,591.68,1.13715536]
["bitfinex-derivatives","BNBF0:USTF0",1743873402224,1.035,592.2,591.69,0.30215536]
["bitfinex-derivatives","BNBF0:USTF0",1743873403226,1.035,592.2,591.68,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1743873403525,1.035,592.2,591.69,0.30215518]
["bitfinex-derivatives","BNBF0:USTF0",1743873407122,1.035,592.2,591.68,1.1288209]
["bitfinex-derivatives","BNBF0:USTF0",1743873407123,1.035,592.2,591.7,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873407327,1.035,592.2,591.71,0.3021554]
["bitfinex-derivatives","BNBF0:USTF0",1743873409724,1.035,592.2,591.71,1.55938103]
["bitfinex-derivatives","BNBF0:USTF0",1743873409930,1.035,592.2,591.72,0.3021554]
["bitfinex-derivatives","BNBF0:USTF0",1743873411633,1.035,592.2,591.73,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873411834,1.035,592.2,591.74,0.3021554]
["bitfinex-derivatives","BNBF0:USTF0",1743873412735,1.035,592.2,591.73,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873412929,1.035,592.2,591.74,0.30215792]
["bitfinex-derivatives","BNBF0:USTF0",1743873413937,1.035,592.2,591.73,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873414136,1.035,592.2,591.74,0.30215761]
["bitfinex-derivatives","BNBF0:USTF0",1743873414731,1.035,592.2,591.73,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873414934,1.035,592.2,591.74,0.30215815]
["bitfinex-derivatives","BNBF0:USTF0",1743873415945,1.035,592.2,591.78,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873416142,1.035,592.2,591.79,0.30215815]
["bitfinex-derivatives","BNBF0:USTF0",1743873417144,1.035,592.2,591.78,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873417344,1.035,592.2,591.79,0.3021553]
["bitfinex-derivatives","BNBF0:USTF0",1743873418147,1.035,592.2,591.81,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873418341,1.035,592.2,591.82,0.3021553]
["bitfinex-derivatives","BNBF0:USTF0",1743873418642,0.29380477,592.64,591.82,0.3021553]
["bitfinex-derivatives","BNBF0:USTF0",1743873420350,0.29380477,592.64,591.84,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873420644,0.29380477,592.64,591.85,0.3021553]
["bitfinex-derivatives","BNBF0:USTF0",1743873421049,1.51132071,593.07,591.85,0.3021553]
["bitfinex-derivatives","BNBF0:USTF0",1743873421247,0.33723969,593.05,591.85,0.3021553]
["bitfinex-derivatives","BNBF0:USTF0",1743873421448,0.31028959,593.04,591.85,0.3021553]
["bitfinex-derivatives","BNBF0:USTF0",1743873421747,0.33725675,593.02,591.85,0.3021553]
["bitfinex-derivatives","BNBF0:USTF0",1743873421949,0.31028959,593.01,591.85,0.3021553]
["bitfinex-derivatives","BNBF0:USTF0",1743873422150,0.33726812,593.0,591.85,0.3021553]
["bitfinex-derivatives","BNBF0:USTF0",1743873422345,0.31028959,592.99,591.85,0.3021553]
["bitfinex-derivatives","BNBF0:USTF0",1743873422545,0.3372795,592.98,591.84,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873422750,0.31028928,592.97,591.85,0.30215471]
["bitfinex-derivatives","BNBF0:USTF0",1743873423250,0.33729087,592.96,591.86,0.30215471]
["bitfinex-derivatives","BNBF0:USTF0",1743873423653,0.31028928,592.95,591.84,0.30215471]
["bitfinex-derivatives","BNBF0:USTF0",1743873423855,0.33730225,592.94,591.85,0.30215471]
["bitfinex-derivatives","BNBF0:USTF0",1743873424053,0.31028928,592.93,591.84,0.30215471]
["bitfinex-derivatives","BNBF0:USTF0",1743873424254,0.33731363,592.92,591.84,0.30215471]
["bitfinex-derivatives","BNBF0:USTF0",1743873424456,0.31028928,592.91,591.84,0.30215471]
["bitfinex-derivatives","BNBF0:USTF0",1743873424756,0.33732501,592.9,591.84,0.30215471]
["bitfinex-derivatives","BNBF0:USTF0",1743873424952,0.33732501,592.9,591.79,0.30215471]
["bitfinex-derivatives","BNBF0:USTF0",1743873425156,0.33732501,592.9,591.78,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873425352,0.33732501,592.9,591.79,0.30215471]
["bitfinex-derivatives","BNBF0:USTF0",1743873427262,0.33732501,592.9,591.72,0.30215471]
["bitfinex-derivatives","BNBF0:USTF0",1743873427454,0.29371922,592.89,591.71,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873427654,0.33733639,592.88,591.72,0.30215781]
["bitfinex-derivatives","BNBF0:USTF0",1743873429160,0.33733639,592.88,591.71,0.30215781]
["bitfinex-derivatives","BNBF0:USTF0",1743873429355,0.33733639,592.88,591.72,0.30215781]
["bitfinex-derivatives","BNBF0:USTF0",1743873429561,0.33733639,592.88,591.71,0.30215781]
["bitfinex-derivatives","BNBF0:USTF0",1743873429757,0.33733639,592.88,591.72,0.30215781]
["bitfinex-derivatives","BNBF0:USTF0",1743873430062,0.33733639,592.88,591.73,0.30215781]
["bitfinex-derivatives","BNBF0:USTF0",1743873430262,0.33733639,592.88,591.74,0.3021578]
["bitfinex-derivatives","BNBF0:USTF0",1743873430457,0.33733639,592.88,591.73,0.3021578]
["bitfinex-derivatives","BNBF0:USTF0",1743873430658,0.29373038,592.87,591.74,0.3021578]
["bitfinex-derivatives","BNBF0:USTF0",1743873430856,0.33734777,592.86,591.73,0.3021578]
["bitfinex-derivatives","BNBF0:USTF0",1743873431057,0.33734777,592.86,591.74,0.3021578]
["bitfinex-derivatives","BNBF0:USTF0",1743873431261,0.33734777,592.86,591.75,0.3021578]
["bitfinex-derivatives","BNBF0:USTF0",1743873431457,0.33734777,592.86,591.73,0.3021578]
["bitfinex-derivatives","BNBF0:USTF0",1743873431657,0.33734777,592.86,591.74,0.3021578]
["bitfinex-derivatives","BNBF0:USTF0",1743873431859,0.33734777,592.86,591.73,0.3021578]
["bitfinex-derivatives","BNBF0:USTF0",1743873433565,0.29371674,592.85,591.73,0.3021578]
["bitfinex-derivatives","BNBF0:USTF0",1743873433766,0.33735915,592.84,591.73,0.3021578]
["bitfinex-derivatives","BNBF0:USTF0",1743873436168,0.33735915,592.84,591.74,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873436368,0.33735915,592.84,591.75,0.3021578]
["bitfinex-derivatives","BNBF0:USTF0",1743873436568,0.29373533,592.83,591.75,0.3021578]
["bitfinex-derivatives","BNBF0:USTF0",1743873436770,0.63110017,592.83,591.75,0.3021578]
["bitfinex-derivatives","BNBF0:USTF0",1743873439267,0.33736484,592.83,591.75,0.3021578]
["bitfinex-derivatives","BNBF0:USTF0",1743873439672,0.29373038,592.82,591.75,0.3021578]
["bitfinex-derivatives","BNBF0:USTF0",1743873440071,0.29373038,592.82,591.74,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873440276,0.29373038,592.82,591.75,0.30214496]
["bitfinex-derivatives","BNBF0:USTF0",1743873441077,0.29373038,592.82,591.73,0.30214496]
["bitfinex-derivatives","BNBF0:USTF0",1743873442177,0.33736484,592.83,591.73,0.30214496]
["bitfinex-derivatives","BNBF0:USTF0",1743873442479,0.29370559,592.81,591.73,0.64013694]
["bitfinex-derivatives","BNBF0:USTF0",1743873442678,0.29370559,592.81,591.74,0.30214496]
["bitfinex-derivatives","BNBF0:USTF0",1743873442973,0.29370559,592.81,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743873443279,0.29370559,592.81,591.76,0.30214496]
["bitfinex-derivatives","BNBF0:USTF0",1743873445181,0.33736484,592.83,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743873445377,0.33736484,592.83,591.76,0.3021009]
["bitfinex-derivatives","BNBF0:USTF0",1743873445775,0.29367956,592.82,591.76,0.3021009]
["bitfinex-derivatives","BNBF0:USTF0",1743873448177,0.33736484,592.83,591.76,0.3021009]
["bitfinex-derivatives","BNBF0:USTF0",1743873448481,0.33736484,592.83,591.78,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873448681,0.29367584,592.82,591.79,0.3021009]
["bitfinex-derivatives","BNBF0:USTF0",1743873451183,0.33736484,592.83,591.79,0.3021009]
["bitfinex-derivatives","BNBF0:USTF0",1743873451580,0.29369319,592.81,591.77,0.3021009]
["bitfinex-derivatives","BNBF0:USTF0",1743873451782,0.29369319,592.81,591.76,1.55091882]
["bitfinex-derivatives","BNBF0:USTF0",1743873451984,0.29369319,592.81,591.78,0.30209125]
["bitfinex-derivatives","BNBF0:USTF0",1743873452184,0.29369319,592.81,591.79,0.30209125]
["bitfinex-derivatives","BNBF0:USTF0",1743873452384,0.29369319,592.81,591.77,0.30209125]
["bitfinex-derivatives","BNBF0:USTF0",1743873453583,0.29369319,592.81,591.76,1.55091882]
["bitfinex-derivatives","BNBF0:USTF0",1743873453788,0.29369319,592.81,591.79,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873453987,0.29369319,592.81,591.8,0.30209068]
["bitfinex-derivatives","BNBF0:USTF0",1743873454187,0.33736484,592.83,591.8,0.30209068]
["bitfinex-derivatives","BNBF0:USTF0",1743873454385,0.657,592.8,591.8,0.30209068]
["bitfinex-derivatives","BNBF0:USTF0",1743873455190,0.657,592.8,591.79,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873455388,0.657,592.8,591.8,0.30208968]
["bitfinex-derivatives","BNBF0:USTF0",1743873456090,0.657,592.8,591.81,0.30208968]
["bitfinex-derivatives","BNBF0:USTF0",1743873456390,0.657,592.8,591.79,0.30208968]
["bitfinex-derivatives","BNBF0:USTF0",1743873456589,0.657,592.8,591.8,0.30208968]
["bitfinex-derivatives","BNBF0:USTF0",1743873465296,0.657,592.8,591.79,0.63164348]
["bitfinex-derivatives","BNBF0:USTF0",1743873465493,0.657,592.8,591.8,0.30207719]
["bitfinex-derivatives","BNBF0:USTF0",1743873468701,0.657,592.8,591.79,0.63164348]
["bitfinex-derivatives","BNBF0:USTF0",1743873468899,0.657,592.8,591.8,0.30207548]
["bitfinex-derivatives","BNBF0:USTF0",1743873470402,0.657,592.8,591.79,0.63164348]
["bitfinex-derivatives","BNBF0:USTF0",1743873470702,0.657,592.8,591.8,0.3020766]
["bitfinex-derivatives","BNBF0:USTF0",1743873472004,0.657,592.8,591.79,0.63164348]
["bitfinex-derivatives","BNBF0:USTF0",1743873472305,0.657,592.8,591.8,0.3020754]
["bitfinex-derivatives","BNBF0:USTF0",1743873474905,0.657,592.8,591.79,0.63164348]
["bitfinex-derivatives","BNBF0:USTF0",1743873475107,0.657,592.8,591.8,0.30207702]
["bitfinex-derivatives","BNBF0:USTF0",1743873475606,0.6310506,592.83,591.81,0.30207702]
["bitfinex-derivatives","BNBF0:USTF0",1743873475806,0.6310506,592.83,591.81,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873476002,0.6310506,592.83,591.82,0.30207702]
["bitfinex-derivatives","BNBF0:USTF0",1743873477905,0.6310506,592.83,591.88,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873478103,0.6310506,592.83,591.89,0.30207702]
["bitfinex-derivatives","BNBF0:USTF0",1743873478307,0.33736484,592.83,591.89,0.30207702]
["bitfinex-derivatives","BNBF0:USTF0",1743873478708,0.63103573,592.83,591.89,0.30207702]
["bitfinex-derivatives","BNBF0:USTF0",1743873478902,1.47403573,592.83,591.89,0.30207702]
["bitfinex-derivatives","BNBF0:USTF0",1743873479105,2.11303573,592.83,591.89,0.30207702]
["bitfinex-derivatives","BNBF0:USTF0",1743873480209,2.11303573,592.83,591.9,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873480404,2.11303573,592.83,591.91,0.30207702]
["bitfinex-derivatives","BNBF0:USTF0",1743873481210,1.81936484,592.83,591.91,0.30207702]
["bitfinex-derivatives","BNBF0:USTF0",1743873481509,2.11303325,592.83,591.91,0.30207702]
["bitfinex-derivatives","BNBF0:USTF0",1743873481809,2.11303325,592.83,591.92,0.30207697]
["bitfinex-derivatives","BNBF0:USTF0",1743873482110,2.11303325,592.83,591.91,0.30207697]
["bitfinex-derivatives","BNBF0:USTF0",1743873483409,2.11303325,592.83,591.9,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873483612,2.11303325,592.83,591.91,0.30207644]
["bitfinex-derivatives","BNBF0:USTF0",1743873484211,1.81936484,592.83,591.91,0.30207644]
["bitfinex-derivatives","BNBF0:USTF0",1743873484713,2.11303325,592.83,591.91,0.30207644]
["bitfinex-derivatives","BNBF0:USTF0",1743873485806,2.11303325,592.83,591.91,1.55930207]
["bitfinex-derivatives","BNBF0:USTF0",1743873486009,2.11303325,592.83,591.92,0.30207644]
["bitfinex-derivatives","BNBF0:USTF0",1743873487212,1.81936484,592.83,591.92,0.30207644]
["bitfinex-derivatives","BNBF0:USTF0",1743873487614,2.11303201,592.83,591.92,0.30207644]
["bitfinex-derivatives","BNBF0:USTF0",1743873489415,2.11303201,592.83,591.92,0.95207644]
["bitfinex-derivatives","BNBF0:USTF0",1743873489617,2.11303201,592.83,591.93,0.30207644]
["bitfinex-derivatives","BNBF0:USTF0",1743873490218,1.81936484,592.83,591.93,0.30207644]
["bitfinex-derivatives","BNBF0:USTF0",1743873490617,2.11303077,592.83,591.93,0.30207644]
["bitfinex-derivatives","BNBF0:USTF0",1743873491717,2.11303077,592.83,591.92,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743873491916,2.11303077,592.83,591.93,0.30207703]
["bitfinex-derivatives","BNBF0:USTF0",1743873493213,1.81936484,592.83,591.93,0.30207703]
["bitfinex-derivatives","BNBF0:USTF0",1743873493512,2.11303077,592.83,591.93,0.30207703]
["bitfinex-derivatives","BNBF0:USTF0",1743873496223,1.81936484,592.83,591.93,0.30207703]
["bitfinex-derivatives","BNBF0:USTF0",1743873496619,2.11303077,592.83,591.93,0.30207703]
["bitfinex-derivatives","BNBF0:USTF0",1743873498925,2.11303077,592.83,591.92,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743873499119,2.11303077,592.83,591.93,0.30208032]
["bitfinex-derivatives","BNBF0:USTF0",1743873499320,1.81936484,592.83,591.93,0.30208032]
["bitfinex-derivatives","BNBF0:USTF0",1743873499723,2.11303077,592.83,591.93,0.30208032]
["bitfinex-derivatives","BNBF0:USTF0",1743873502326,1.81936484,592.83,591.93,0.30208032]
["bitfinex-derivatives","BNBF0:USTF0",1743873502622,2.11303077,592.83,591.93,0.30208032]
["bitfinex-derivatives","BNBF0:USTF0",1743873502823,2.11303077,592.83,591.92,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743873505331,1.81936484,592.83,591.92,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743873506533,0.2936808,592.82,591.92,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743873507432,0.2936808,592.82,591.93,0.30210722]
["bitfinex-derivatives","BNBF0:USTF0",1743873508229,0.33736484,592.83,591.93,0.30210722]
["bitfinex-derivatives","BNBF0:USTF0",1743873509135,0.29360523,592.82,591.93,0.30210722]
["bitfinex-derivatives","BNBF0:USTF0",1743873509535,0.29360523,592.82,591.92,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743873509834,2.11260523,592.82,591.92,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743873510035,2.11260523,592.82,591.93,0.30211105]
["bitfinex-derivatives","BNBF0:USTF0",1743873511235,1.819,592.82,591.93,0.30211105]
["bitfinex-derivatives","BNBF0:USTF0",1743873511438,1.819,592.82,591.92,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743873511631,0.29368947,592.81,591.93,0.30211044]
["bitfinex-derivatives","BNBF0:USTF0",1743873512135,0.29368947,592.81,591.92,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743873512330,0.29368947,592.81,591.93,0.30210762]
["bitfinex-derivatives","BNBF0:USTF0",1743873514237,1.819,592.82,591.93,0.30210762]
["bitfinex-derivatives","BNBF0:USTF0",1743873514635,0.29368947,592.8,591.93,0.30210762]
["bitfinex-derivatives","BNBF0:USTF0",1743873514939,0.29368947,592.8,591.92,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743873515132,0.29368947,592.8,591.94,0.30211992]
["bitfinex-derivatives","BNBF0:USTF0",1743873515333,0.29368947,592.8,591.92,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743873515537,0.29368947,592.8,591.93,0.30211993]
["bitfinex-derivatives","BNBF0:USTF0",1743873517237,1.819,592.82,591.92,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743873517432,1.819,592.82,591.93,0.30211993]
["bitfinex-derivatives","BNBF0:USTF0",1743873517632,0.29368947,592.79,591.93,0.30211993]
["bitfinex-derivatives","BNBF0:USTF0",1743873518337,0.29368947,592.79,591.92,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743873518539,0.29368947,592.79,591.93,0.30211934]
["bitfinex-derivatives","BNBF0:USTF0",1743873518841,0.29368947,592.79,591.92,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743873519038,0.29368947,592.79,591.93,0.30211934]
["bitfinex-derivatives","BNBF0:USTF0",1743873520240,1.819,592.82,591.93,0.30211934]
["bitfinex-derivatives","BNBF0:USTF0",1743873520639,0.29368947,592.81,591.93,0.30211934]
["bitfinex-derivatives","BNBF0:USTF0",1743873523239,1.819,592.82,591.93,0.30211934]
["bitfinex-derivatives","BNBF0:USTF0",1743873523638,0.29368947,592.81,591.93,0.30211934]
["bitfinex-derivatives","BNBF0:USTF0",1743873524537,0.29368947,592.81,591.83,0.30211934]
["bitfinex-derivatives","BNBF0:USTF0",1743873526241,1.819,592.82,591.83,0.30211934]
["bitfinex-derivatives","BNBF0:USTF0",1743873526435,1.819,592.82,591.8,0.30211934]
["bitfinex-derivatives","BNBF0:USTF0",1743873526635,0.29370187,592.8,591.82,0.29370187]
["bitfinex-derivatives","BNBF0:USTF0",1743873526836,0.29370187,592.8,591.83,0.30211934]
["bitfinex-derivatives","BNBF0:USTF0",1743873527036,0.29370187,592.8,591.83,1.21611934]
["bitfinex-derivatives","BNBF0:USTF0",1743873527242,0.29370187,592.8,591.84,0.30211934]
["bitfinex-derivatives","BNBF0:USTF0",1743873529243,1.819,592.82,591.84,0.30211934]
["bitfinex-derivatives","BNBF0:USTF0",1743873529645,0.29370063,592.81,591.84,0.30211934]
["bitfinex-derivatives","BNBF0:USTF0",1743873531546,0.29370063,592.81,591.85,0.30211973]
["bitfinex-derivatives","BNBF0:USTF0",1743873531746,0.29370063,592.81,591.83,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1743873531946,0.29370063,592.81,591.84,0.30211973]
["bitfinex-derivatives","BNBF0:USTF0",1743873535046,0.29370063,592.81,591.83,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1743873535247,0.933,592.82,591.84,0.3021281]
["bitfinex-derivatives","BNBF0:USTF0",1743873535649,0.29371054,592.81,591.84,0.3021281]
["bitfinex-derivatives","BNBF0:USTF0",1743873536846,0.29371054,592.81,591.83,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1743873537047,0.29371054,592.81,591.84,0.30212972]
["bitfinex-derivatives","BNBF0:USTF0",1743873538048,0.879,592.8,591.84,0.30212972]
["bitfinex-derivatives","BNBF0:USTF0",1743873538644,0.879,592.8,591.83,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1743873538848,0.879,592.8,591.84,0.30212662]
["bitfinex-derivatives","BNBF0:USTF0",1743873539851,0.29371302,592.79,591.84,0.30212662]
["bitfinex-derivatives","BNBF0:USTF0",1743873541253,0.879,592.8,591.84,0.30212662]
["bitfinex-derivatives","BNBF0:USTF0",1743873541553,0.29371302,592.78,591.84,0.30212662]
["bitfinex-derivatives","BNBF0:USTF0",1743873543350,0.29371302,592.78,591.85,0.3021267]
["bitfinex-derivatives","BNBF0:USTF0",1743873543550,0.29371302,592.78,591.86,0.3021267]
["bitfinex-derivatives","BNBF0:USTF0",1743873543756,0.633,592.77,591.8,0.3021267]
["bitfinex-derivatives","BNBF0:USTF0",1743873543951,0.633,592.77,591.81,0.3021267]
["bitfinex-derivatives","BNBF0:USTF0",1743873544254,0.633,592.77,591.8,0.3021267]
["bitfinex-derivatives","BNBF0:USTF0",1743873544655,0.2937217,592.76,591.8,0.3021267]
["bitfinex-derivatives","BNBF0:USTF0",1743873546659,0.2937217,592.76,591.8,1.0811267]
["bitfinex-derivatives","BNBF0:USTF0",1743873546961,0.2937217,592.76,591.81,0.3021267]
["bitfinex-derivatives","BNBF0:USTF0",1743873547160,0.633,592.77,591.81,0.3021267]
["bitfinex-derivatives","BNBF0:USTF0",1743873547460,0.29372046,592.75,591.81,0.3021267]
["bitfinex-derivatives","BNBF0:USTF0",1743873550162,0.29372046,592.75,591.82,0.30212075]
["bitfinex-derivatives","BNBF0:USTF0",1743873550362,0.633,592.77,591.81,0.30212075]
["bitfinex-derivatives","BNBF0:USTF0",1743873550662,0.29372046,592.74,591.81,0.30212075]
["bitfinex-derivatives","BNBF0:USTF0",1743873551763,0.715,592.73,591.81,0.30212075]
["bitfinex-derivatives","BNBF0:USTF0",1743873553663,0.29372542,592.72,591.81,0.30212075]
["bitfinex-derivatives","BNBF0:USTF0",1743873555066,0.29372542,592.72,591.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743873555262,0.29372542,592.72,591.81,0.302118]
["bitfinex-derivatives","BNBF0:USTF0",1743873556265,0.715,592.73,591.81,0.302118]
["bitfinex-derivatives","BNBF0:USTF0",1743873556664,0.29372542,592.72,591.81,0.302118]
["bitfinex-derivatives","BNBF0:USTF0",1743873557464,0.29372542,592.72,591.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743873557666,0.29372542,592.72,591.81,0.30211775]
["bitfinex-derivatives","BNBF0:USTF0",1743873562076,0.29372542,592.72,591.81,1.55934338]
["bitfinex-derivatives","BNBF0:USTF0",1743873562266,0.715,592.73,591.82,0.30211775]
["bitfinex-derivatives","BNBF0:USTF0",1743873562574,0.29372418,592.71,591.82,0.30211775]
["bitfinex-derivatives","BNBF0:USTF0",1743873563673,0.29372418,592.71,591.81,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873563870,0.29372418,592.71,591.82,0.30212189]
["bitfinex-derivatives","BNBF0:USTF0",1743873564274,0.29372418,592.71,591.81,0.30212189]
["bitfinex-derivatives","BNBF0:USTF0",1743873565273,0.715,592.73,591.81,0.30212189]
["bitfinex-derivatives","BNBF0:USTF0",1743873565670,0.29372542,592.72,591.81,0.30212189]
["bitfinex-derivatives","BNBF0:USTF0",1743873566970,0.29372542,592.72,591.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743873567170,0.29372542,592.72,591.81,0.30212316]
["bitfinex-derivatives","BNBF0:USTF0",1743873568280,0.715,592.73,591.81,0.30212316]
["bitfinex-derivatives","BNBF0:USTF0",1743873568773,0.29372542,592.72,591.81,0.30212316]
["bitfinex-derivatives","BNBF0:USTF0",1743873569974,0.29372542,592.72,591.81,1.55934879]
["bitfinex-derivatives","BNBF0:USTF0",1743873570175,0.29372542,592.72,591.82,0.30212316]
["bitfinex-derivatives","BNBF0:USTF0",1743873570471,0.29372542,592.72,591.81,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873570674,0.29372542,592.72,591.82,0.30212325]
["bitfinex-derivatives","BNBF0:USTF0",1743873571277,0.715,592.73,591.82,0.30212325]
["bitfinex-derivatives","BNBF0:USTF0",1743873571575,0.29372418,592.71,591.82,0.30212325]
["bitfinex-derivatives","BNBF0:USTF0",1743873572377,0.89,592.7,591.82,0.30212325]
["bitfinex-derivatives","BNBF0:USTF0",1743873574279,0.89,592.7,591.89,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873574480,0.89,592.7,591.9,0.30212325]
["bitfinex-derivatives","BNBF0:USTF0",1743873575882,0.89,592.7,591.94,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873576173,0.89,592.7,591.95,0.30212325]
["bitfinex-derivatives","BNBF0:USTF0",1743873578875,0.89,592.7,591.96,0.30212325]
["bitfinex-derivatives","BNBF0:USTF0",1743873579080,0.89,592.7,591.94,0.30212325]
["bitfinex-derivatives","BNBF0:USTF0",1743873579277,0.89,592.7,591.95,0.30212325]
["bitfinex-derivatives","BNBF0:USTF0",1743873579477,0.89,592.7,591.94,0.30212325]
["bitfinex-derivatives","BNBF0:USTF0",1743873582084,0.89,592.7,591.86,1.55090643]
["bitfinex-derivatives","BNBF0:USTF0",1743873582383,0.89,592.7,591.87,0.30207018]
["bitfinex-derivatives","BNBF0:USTF0",1743873583884,0.89,592.7,591.86,1.55091263]
["bitfinex-derivatives","BNBF0:USTF0",1743873584085,0.89,592.7,591.87,1.55929352]
["bitfinex-derivatives","BNBF0:USTF0",1743873584282,0.89,592.7,591.88,0.30206789]
["bitfinex-derivatives","BNBF0:USTF0",1743873585986,0.89,592.7,591.87,0.30206789]
["bitfinex-derivatives","BNBF0:USTF0",1743873586181,0.89,592.7,591.89,0.30206789]
["bitfinex-derivatives","BNBF0:USTF0",1743873586384,0.89,592.7,591.9,0.30206789]
["bitfinex-derivatives","BNBF0:USTF0",1743873586580,0.89,592.7,591.87,0.30206789]
["bitfinex-derivatives","BNBF0:USTF0",1743873586785,0.89,592.7,591.88,0.30206789]
["bitfinex-derivatives","BNBF0:USTF0",1743873589388,0.89,592.7,591.89,0.30206789]
["bitfinex-derivatives","BNBF0:USTF0",1743873589590,0.89,592.7,591.87,0.29368576]
["bitfinex-derivatives","BNBF0:USTF0",1743873589891,0.89,592.7,591.88,0.30206789]
["bitfinex-derivatives","BNBF0:USTF0",1743873592593,0.89,592.7,591.89,0.30206789]
["bitfinex-derivatives","BNBF0:USTF0",1743873592795,0.89,592.7,591.87,0.29369443]
["bitfinex-derivatives","BNBF0:USTF0",1743873592991,0.89,592.7,591.9,0.30206789]
["bitfinex-derivatives","BNBF0:USTF0",1743873593195,0.89,592.7,591.91,0.30206789]
["bitfinex-derivatives","BNBF0:USTF0",1743873593396,0.89,592.7,591.88,0.30206789]
["bitfinex-derivatives","BNBF0:USTF0",1743873593593,0.89,592.7,591.89,0.30206789]
["bitfinex-derivatives","BNBF0:USTF0",1743873593993,0.89,592.7,591.9,0.30206789]
["bitfinex-derivatives","BNBF0:USTF0",1743873594191,0.89,592.7,591.91,0.30206789]
["bitfinex-derivatives","BNBF0:USTF0",1743873594396,0.89,592.7,591.88,0.30206789]
["bitfinex-derivatives","BNBF0:USTF0",1743873594597,0.89,592.7,591.89,0.30206789]
["bitfinex-derivatives","BNBF0:USTF0",1743873594798,1.625,592.7,591.9,0.30206789]
["bitfinex-derivatives","BNBF0:USTF0",1743873594991,1.625,592.7,591.88,0.30206789]
["bitfinex-derivatives","BNBF0:USTF0",1743873595194,1.625,592.7,591.89,0.30206789]
["bitfinex-derivatives","BNBF0:USTF0",1743873595394,1.625,592.7,591.9,0.30206789]
["bitfinex-derivatives","BNBF0:USTF0",1743873595595,1.625,592.7,591.8,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743873595596,1.625,592.7,591.87,0.29368576]
["bitfinex-derivatives","BNBF0:USTF0",1743873595797,1.625,592.7,591.88,0.30207115]
["bitfinex-derivatives","BNBF0:USTF0",1743873598402,1.625,592.7,591.81,0.30207115]
["bitfinex-derivatives","BNBF0:USTF0",1743873598711,1.625,592.7,591.87,0.29369443]
["bitfinex-derivatives","BNBF0:USTF0",1743873598911,1.625,592.7,591.88,0.30207115]
["bitfinex-derivatives","BNBF0:USTF0",1743873600516,1.625,592.7,591.87,0.29369443]
["bitfinex-derivatives","BNBF0:USTF0",1743873600711,1.625,592.7,591.88,0.30206822]
["bitfinex-derivatives","BNBF0:USTF0",1743873601509,1.625,592.7,591.81,0.30206822]
["bitfinex-derivatives","BNBF0:USTF0",1743873601710,1.625,592.7,591.89,0.30206822]
["bitfinex-derivatives","BNBF0:USTF0",1743873601903,1.625,592.7,591.87,0.29369443]
["bitfinex-derivatives","BNBF0:USTF0",1743873602108,1.625,592.7,591.9,0.30206822]
["bitfinex-derivatives","BNBF0:USTF0",1743873602307,1.625,592.7,591.91,0.30206822]
["bitfinex-derivatives","BNBF0:USTF0",1743873602505,1.625,592.7,591.81,0.30206822]
["bitfinex-derivatives","BNBF0:USTF0",1743873602707,1.625,592.7,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743873602905,1.625,592.7,591.89,0.29368204]
["bitfinex-derivatives","BNBF0:USTF0",1743873603109,1.625,592.7,591.9,0.30206822]
["bitfinex-derivatives","BNBF0:USTF0",1743873603306,1.625,592.7,591.83,0.30206822]
["bitfinex-derivatives","BNBF0:USTF0",1743873603511,1.625,592.7,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743873603709,1.625,592.7,591.85,0.30203256]
["bitfinex-derivatives","BNBF0:USTF0",1743873603910,1.625,592.7,591.85,0.63995602]
["bitfinex-derivatives","BNBF0:USTF0",1743873604105,1.625,592.7,591.86,0.30203256]
["bitfinex-derivatives","BNBF0:USTF0",1743873604510,1.625,592.7,591.87,0.6315854]
["bitfinex-derivatives","BNBF0:USTF0",1743873604808,1.625,592.7,591.88,0.30203256]
["bitfinex-derivatives","BNBF0:USTF0",1743873606720,1.625,592.7,591.88,0.63993889]
["bitfinex-derivatives","BNBF0:USTF0",1743873607011,1.625,592.7,591.89,0.63993318]
["bitfinex-derivatives","BNBF0:USTF0",1743873607210,1.625,592.7,591.9,0.63992747]
["bitfinex-derivatives","BNBF0:USTF0",1743873607422,1.625,592.7,591.91,0.63992176]
["bitfinex-derivatives","BNBF0:USTF0",1743873607720,1.625,592.7,591.92,0.63991605]
["bitfinex-derivatives","BNBF0:USTF0",1743873607918,1.625,592.7,591.93,0.30203256]
["bitfinex-derivatives","BNBF0:USTF0",1743873608918,1.625,592.7,591.93,0.97003256]
["bitfinex-derivatives","BNBF0:USTF0",1743873609115,1.625,592.7,591.94,0.30203256]
["bitfinex-derivatives","BNBF0:USTF0",1743873611719,1.625,592.7,591.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743873611912,1.625,592.7,591.94,0.30202382]
["bitfinex-derivatives","BNBF0:USTF0",1743873613722,1.625,592.7,591.95,0.3020247]
["bitfinex-derivatives","BNBF0:USTF0",1743873613923,1.625,592.7,591.94,0.3020247]
["bitfinex-derivatives","BNBF0:USTF0",1743873614125,1.625,592.7,591.95,0.3020247]
["bitfinex-derivatives","BNBF0:USTF0",1743873614317,1.625,592.7,591.94,0.3020247]
["bitfinex-derivatives","BNBF0:USTF0",1743873619529,1.625,592.7,591.94,1.55925033]
["bitfinex-derivatives","BNBF0:USTF0",1743873619729,1.625,592.7,591.95,0.3020247]
["bitfinex-derivatives","BNBF0:USTF0",1743873621729,1.625,592.7,591.94,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873621929,1.625,592.7,591.95,0.30203862]
["bitfinex-derivatives","BNBF0:USTF0",1743873625431,1.625,592.7,591.93,0.30203862]
["bitfinex-derivatives","BNBF0:USTF0",1743873625630,1.625,592.7,591.94,0.30203862]
["bitfinex-derivatives","BNBF0:USTF0",1743873625823,1.625,592.7,591.95,0.30203862]
["bitfinex-derivatives","BNBF0:USTF0",1743873627030,1.625,592.7,591.96,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743873627230,1.625,592.7,591.97,0.30203862]
["bitfinex-derivatives","BNBF0:USTF0",1743873636637,1.625,592.7,591.96,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743873636838,1.625,592.7,591.97,0.30208156]
["bitfinex-derivatives","BNBF0:USTF0",1743873638540,1.625,592.7,591.96,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743873638738,1.625,592.7,591.97,0.30208183]
["bitfinex-derivatives","BNBF0:USTF0",1743873640143,1.625,592.7,591.96,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743873640343,1.625,592.7,591.98,0.30208247]
["bitfinex-derivatives","BNBF0:USTF0",1743873640645,1.625,592.7,591.99,0.30208247]
["bitfinex-derivatives","BNBF0:USTF0",1743873640844,1.625,592.7,591.97,0.30208247]
["bitfinex-derivatives","BNBF0:USTF0",1743873641139,1.625,592.7,591.98,0.30208247]
["bitfinex-derivatives","BNBF0:USTF0",1743873641344,1.625,592.7,591.97,0.30208247]
["bitfinex-derivatives","BNBF0:USTF0",1743873641744,1.625,592.7,591.96,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743873641945,1.625,592.7,591.98,0.30208338]
["bitfinex-derivatives","BNBF0:USTF0",1743873642145,1.625,592.7,591.99,0.30208338]
["bitfinex-derivatives","BNBF0:USTF0",1743873642343,1.625,592.7,591.97,0.30208338]
["bitfinex-derivatives","BNBF0:USTF0",1743873642538,1.625,592.7,591.98,0.30208338]
["bitfinex-derivatives","BNBF0:USTF0",1743873642743,1.625,592.7,591.97,0.30208338]
["bitfinex-derivatives","BNBF0:USTF0",1743873648547,1.625,592.7,591.96,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743873648741,1.625,592.7,591.97,0.30207997]
["bitfinex-derivatives","BNBF0:USTF0",1743873651745,1.625,592.7,591.96,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743873651943,1.625,592.7,591.98,0.30207994]
["bitfinex-derivatives","BNBF0:USTF0",1743873652150,1.625,592.7,591.99,0.30207994]
["bitfinex-derivatives","BNBF0:USTF0",1743873652345,1.625,592.7,591.97,0.30207994]
["bitfinex-derivatives","BNBF0:USTF0",1743873652544,1.625,592.7,591.98,0.30207994]
["bitfinex-derivatives","BNBF0:USTF0",1743873652944,1.625,592.7,591.99,0.30207994]
["bitfinex-derivatives","BNBF0:USTF0",1743873653245,1.625,592.7,592.0,0.30207994]
["bitfinex-derivatives","BNBF0:USTF0",1743873653551,1.625,592.7,592.01,0.30207994]
["bitfinex-derivatives","BNBF0:USTF0",1743873653745,1.625,592.7,591.97,0.30207994]
["bitfinex-derivatives","BNBF0:USTF0",1743873653948,1.625,592.7,591.98,0.30207994]
["bitfinex-derivatives","BNBF0:USTF0",1743873654145,1.625,592.7,591.97,0.30207994]
["bitfinex-derivatives","BNBF0:USTF0",1743873654346,1.625,592.7,591.98,0.30207994]
["bitfinex-derivatives","BNBF0:USTF0",1743873654547,1.625,592.7,591.97,0.30207994]
["bitfinex-derivatives","BNBF0:USTF0",1743873654744,1.625,592.7,591.98,0.30207994]
["bitfinex-derivatives","BNBF0:USTF0",1743873655049,1.625,592.7,591.99,0.30207994]
["bitfinex-derivatives","BNBF0:USTF0",1743873655349,1.625,592.7,592.0,0.30207994]
["bitfinex-derivatives","BNBF0:USTF0",1743873655546,1.625,592.7,592.01,0.30207962]
["bitfinex-derivatives","BNBF0:USTF0",1743873655749,1.625,592.7,591.97,0.30207962]
["bitfinex-derivatives","BNBF0:USTF0",1743873655946,1.625,592.7,592.02,0.30207962]
["bitfinex-derivatives","BNBF0:USTF0",1743873656150,1.625,592.7,592.03,0.30207962]
["bitfinex-derivatives","BNBF0:USTF0",1743873656345,1.625,592.7,591.97,0.30207962]
["bitfinex-derivatives","BNBF0:USTF0",1743873656550,1.625,592.7,591.98,0.30207962]
["bitfinex-derivatives","BNBF0:USTF0",1743873656750,1.625,592.7,591.97,0.30207962]
["bitfinex-derivatives","BNBF0:USTF0",1743873656949,1.625,592.7,591.96,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743873657147,1.625,592.7,591.97,0.30208225]
["bitfinex-derivatives","BNBF0:USTF0",1743873664963,1.625,592.7,591.96,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743873665166,1.625,592.7,591.97,0.30210936]
["bitfinex-derivatives","BNBF0:USTF0",1743873667171,1.625,592.7,591.96,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743873667371,1.625,592.7,591.97,0.30210095]
["bitfinex-derivatives","BNBF0:USTF0",1743873668373,1.625,592.7,591.96,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743873668572,1.625,592.7,591.97,0.30211164]
["bitfinex-derivatives","BNBF0:USTF0",1743873669876,1.625,592.7,591.96,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743873670071,1.625,592.7,591.97,0.30210194]
["bitfinex-derivatives","BNBF0:USTF0",1743873672179,1.625,592.7,591.96,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743873672380,1.625,592.7,591.97,0.30210166]
["bitfinex-derivatives","BNBF0:USTF0",1743873675186,1.625,592.7,591.98,0.30210703]
["bitfinex-derivatives","BNBF0:USTF0",1743873675481,1.625,592.7,591.96,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1743873675482,1.625,592.7,591.99,0.30210703]
["bitfinex-derivatives","BNBF0:USTF0",1743873675683,1.625,592.7,591.97,0.30210703]
["bitfinex-derivatives","BNBF0:USTF0",1743873675881,1.625,592.7,592.0,0.30210703]
["bitfinex-derivatives","BNBF0:USTF0",1743873676081,1.625,592.7,592.01,0.30210703]
["bitfinex-derivatives","BNBF0:USTF0",1743873676286,1.625,592.7,591.97,0.30210703]
["bitfinex-derivatives","BNBF0:USTF0",1743873677386,1.625,592.7,591.93,0.30210703]
["bitfinex-derivatives","BNBF0:USTF0",1743873679986,1.625,592.7,591.93,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743873680182,1.625,592.7,591.94,0.30210157]
["bitfinex-derivatives","BNBF0:USTF0",1743873682291,1.625,592.7,591.93,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743873682493,1.625,592.7,591.94,0.30210133]
["bitfinex-derivatives","BNBF0:USTF0",1743873683493,1.625,592.7,591.93,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743873683694,1.625,592.7,591.94,0.30210146]
["bitfinex-derivatives","BNBF0:USTF0",1743873690102,1.625,592.7,591.93,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743873690300,1.625,592.7,591.94,0.30210123]
["bitfinex-derivatives","BNBF0:USTF0",1743873691803,1.625,592.7,591.93,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743873692001,1.625,592.7,591.95,0.30210116]
["bitfinex-derivatives","BNBF0:USTF0",1743873692201,1.625,592.7,591.96,0.30210116]
["bitfinex-derivatives","BNBF0:USTF0",1743873692404,1.625,592.7,591.94,0.30210116]
["bitfinex-derivatives","BNBF0:USTF0",1743873695302,1.625,592.7,591.93,2.23222563]
["bitfinex-derivatives","BNBF0:USTF0",1743873695497,1.625,592.7,591.95,0.30210175]
["bitfinex-derivatives","BNBF0:USTF0",1743873695700,1.625,592.7,591.96,0.30210175]
["bitfinex-derivatives","BNBF0:USTF0",1743873695900,1.625,592.7,591.94,0.30210175]
["bitfinex-derivatives","BNBF0:USTF0",1743873696903,1.625,592.7,591.93,2.23222563]
["bitfinex-derivatives","BNBF0:USTF0",1743873697104,1.625,592.7,591.94,0.30210189]
["bitfinex-derivatives","BNBF0:USTF0",1743873700502,1.625,592.7,591.95,0.30210189]
["bitfinex-derivatives","BNBF0:USTF0",1743873700700,1.625,592.7,591.93,2.23222563]
["bitfinex-derivatives","BNBF0:USTF0",1743873700701,1.625,592.7,591.94,0.30210189]
["bitfinex-derivatives","BNBF0:USTF0",1743873700902,1.625,592.7,591.95,0.30210189]
["bitfinex-derivatives","BNBF0:USTF0",1743873701105,1.625,592.7,591.94,0.30210189]
["bitfinex-derivatives","BNBF0:USTF0",1743873710518,1.625,592.7,591.93,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743873710719,1.625,592.7,591.94,0.30210137]
["bitfinex-derivatives","BNBF0:USTF0",1743873712117,1.625,592.7,591.93,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743873712320,1.625,592.7,591.94,0.30209809]
["bitfinex-derivatives","BNBF0:USTF0",1743873712721,1.625,592.7,591.93,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743873712923,1.625,592.7,591.94,0.30209882]
["bitfinex-derivatives","BNBF0:USTF0",1743873715518,1.625,592.7,591.93,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1743873715722,1.625,592.7,591.94,0.30210173]
["bitfinex-derivatives","BNBF0:USTF0",1743873717528,1.625,592.7,591.95,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873717828,1.625,592.7,591.96,0.30210173]
["bitfinex-derivatives","BNBF0:USTF0",1743873718029,1.625,592.7,591.95,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873718229,1.625,592.7,591.96,0.30210016]
["bitfinex-derivatives","BNBF0:USTF0",1743873719028,1.625,592.7,591.95,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873719329,1.625,592.7,591.96,0.30210178]
["bitfinex-derivatives","BNBF0:USTF0",1743873720830,1.625,592.7,591.95,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873721030,1.625,592.7,591.96,0.30208006]
["bitfinex-derivatives","BNBF0:USTF0",1743873722530,1.625,592.7,591.97,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743873722830,1.625,592.7,591.98,0.30207781]
["bitfinex-derivatives","BNBF0:USTF0",1743873730745,1.625,592.7,591.97,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743873730942,1.625,592.7,591.98,0.30202987]
["bitfinex-derivatives","BNBF0:USTF0",1743873737149,1.625,592.7,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743873737346,1.625,592.7,592.0,0.30202987]
["bitfinex-derivatives","BNBF0:USTF0",1743873737552,1.625,592.7,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743873737751,1.625,592.7,592.01,0.30200305]
["bitfinex-derivatives","BNBF0:USTF0",1743873737945,1.625,592.7,592.02,0.30200305]
["bitfinex-derivatives","BNBF0:USTF0",1743873738149,1.625,592.7,592.0,0.30200305]
["bitfinex-derivatives","BNBF0:USTF0",1743873739345,1.625,592.7,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743873739554,1.625,592.7,592.0,0.30197141]
["bitfinex-derivatives","BNBF0:USTF0",1743873740351,1.625,592.7,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743873740551,1.625,592.7,592.0,0.30196955]
["bitfinex-derivatives","BNBF0:USTF0",1743873741155,1.625,592.7,592.0,0.63980738]
["bitfinex-derivatives","BNBF0:USTF0",1743873741350,1.625,592.7,592.01,0.30196955]
["bitfinex-derivatives","BNBF0:USTF0",1743873742752,1.625,592.7,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743873743052,1.625,592.7,592.01,0.3019906]
["bitfinex-derivatives","BNBF0:USTF0",1743873746257,1.625,592.7,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743873746456,1.625,592.7,592.01,0.30198998]
["bitfinex-derivatives","BNBF0:USTF0",1743873747854,1.625,592.7,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743873748057,1.625,592.7,592.01,0.3019894]
["bitfinex-derivatives","BNBF0:USTF0",1743873753762,1.625,592.7,592.02,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873753961,1.625,592.7,592.03,0.3019894]
["bitfinex-derivatives","BNBF0:USTF0",1743873756061,1.625,592.7,592.04,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873756261,1.625,592.7,592.05,0.3019894]
["bitfinex-derivatives","BNBF0:USTF0",1743873756562,1.625,592.7,592.04,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873756762,1.625,592.7,592.05,0.30198941]
["bitfinex-derivatives","BNBF0:USTF0",1743873758165,1.625,592.7,592.05,1.55921504]
["bitfinex-derivatives","BNBF0:USTF0",1743873758365,1.625,592.7,592.05,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873758566,1.625,592.7,592.06,0.30198927]
["bitfinex-derivatives","BNBF0:USTF0",1743873760066,1.625,592.7,592.03,1.55084077]
["bitfinex-derivatives","BNBF0:USTF0",1743873760265,1.625,592.7,592.04,0.30197562]
["bitfinex-derivatives","BNBF0:USTF0",1743873762474,1.625,592.7,592.05,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873762671,1.625,592.7,592.06,0.30197562]
["bitfinex-derivatives","BNBF0:USTF0",1743873763371,1.625,592.7,592.05,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873763570,1.625,592.7,592.06,0.30195684]
["bitfinex-derivatives","BNBF0:USTF0",1743873763971,1.625,592.7,592.07,0.30195729]
["bitfinex-derivatives","BNBF0:USTF0",1743873764172,1.625,592.7,592.06,0.30195729]
["bitfinex-derivatives","BNBF0:USTF0",1743873764979,1.625,592.7,592.05,0.30195729]
["bitfinex-derivatives","BNBF0:USTF0",1743873765173,1.625,592.7,592.06,0.30195729]
["bitfinex-derivatives","BNBF0:USTF0",1743873765373,1.625,592.7,592.04,0.29360647]
["bitfinex-derivatives","BNBF0:USTF0",1743873765374,1.625,592.7,592.05,0.30195729]
["bitfinex-derivatives","BNBF0:USTF0",1743873769189,1.625,592.7,592.05,0.63976659]
["bitfinex-derivatives","BNBF0:USTF0",1743873769380,1.625,592.7,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743873769579,1.625,592.7,592.06,0.30196113]
["bitfinex-derivatives","BNBF0:USTF0",1743873771285,1.625,592.7,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743873771784,1.625,592.7,592.08,0.30196113]
["bitfinex-derivatives","BNBF0:USTF0",1743873771980,1.625,592.7,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743873772183,1.625,592.7,592.1,0.30196113]
["bitfinex-derivatives","BNBF0:USTF0",1743873773884,1.625,592.7,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743873774085,1.625,592.7,592.1,0.30193166]
["bitfinex-derivatives","BNBF0:USTF0",1743873775684,1.625,592.7,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743873778489,1.625,592.7,592.1,0.30193135]
["bitfinex-derivatives","BNBF0:USTF0",1743873778789,1.625,592.7,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743873778989,1.625,592.7,592.12,0.30193135]
["bitfinex-derivatives","BNBF0:USTF0",1743873779483,1.625,592.7,592.12,0.63970072]
["bitfinex-derivatives","BNBF0:USTF0",1743873779690,1.625,592.7,592.13,0.30193135]
["bitfinex-derivatives","BNBF0:USTF0",1743873779989,1.625,592.7,592.14,0.30191322]
["bitfinex-derivatives","BNBF0:USTF0",1743873780288,1.625,592.7,592.15,0.30191322]
["bitfinex-derivatives","BNBF0:USTF0",1743873780481,1.625,592.7,592.13,0.30191322]
["bitfinex-derivatives","BNBF0:USTF0",1743873780687,1.625,592.7,592.14,0.30191322]
["bitfinex-derivatives","BNBF0:USTF0",1743873780989,1.625,592.7,592.15,0.30191322]
["bitfinex-derivatives","BNBF0:USTF0",1743873781285,1.625,592.7,592.13,0.30191322]
["bitfinex-derivatives","BNBF0:USTF0",1743873785285,1.625,592.7,592.14,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1743873785488,1.625,592.7,592.15,0.30191322]
["bitfinex-derivatives","BNBF0:USTF0",1743873786086,1.625,592.7,592.14,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1743873786290,1.625,592.7,592.15,0.30190687]
["bitfinex-derivatives","BNBF0:USTF0",1743873786991,1.625,592.7,592.16,0.30190687]
["bitfinex-derivatives","BNBF0:USTF0",1743873787190,1.625,592.7,592.15,0.30190687]
["bitfinex-derivatives","BNBF0:USTF0",1743873787486,1.625,592.7,592.16,0.30190687]
["bitfinex-derivatives","BNBF0:USTF0",1743873787689,1.625,592.7,592.15,0.30190687]
["bitfinex-derivatives","BNBF0:USTF0",1743873787892,1.625,592.7,592.16,0.30190687]
["bitfinex-derivatives","BNBF0:USTF0",1743873788091,1.625,592.7,592.17,0.30190687]
["bitfinex-derivatives","BNBF0:USTF0",1743873788292,1.625,592.7,592.15,0.30190687]
["bitfinex-derivatives","BNBF0:USTF0",1743873789695,1.625,592.7,592.14,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1743873789891,1.625,592.7,592.15,0.30191213]
["bitfinex-derivatives","BNBF0:USTF0",1743873791298,1.625,592.7,592.14,1.07057303]
["bitfinex-derivatives","BNBF0:USTF0",1743873791495,1.625,592.7,592.15,0.30191155]
["bitfinex-derivatives","BNBF0:USTF0",1743873793198,1.625,592.7,592.14,1.07057303]
["bitfinex-derivatives","BNBF0:USTF0",1743873793392,1.625,592.7,592.16,0.30191187]
["bitfinex-derivatives","BNBF0:USTF0",1743873793592,1.625,592.7,592.17,0.30191187]
["bitfinex-derivatives","BNBF0:USTF0",1743873793795,1.625,592.7,592.15,0.5954849]
["bitfinex-derivatives","BNBF0:USTF0",1743873794097,1.625,592.7,592.16,0.30191187]
["bitfinex-derivatives","BNBF0:USTF0",1743873794899,1.625,592.7,592.15,0.29357303]
["bitfinex-derivatives","BNBF0:USTF0",1743873795096,1.625,592.7,592.16,0.30191209]
["bitfinex-derivatives","BNBF0:USTF0",1743873796599,1.625,592.7,592.15,0.30191209]
["bitfinex-derivatives","BNBF0:USTF0",1743873796800,1.625,592.7,592.17,0.30191209]
["bitfinex-derivatives","BNBF0:USTF0",1743873797001,1.625,592.7,592.16,0.30191209]
["bitfinex-derivatives","BNBF0:USTF0",1743873797195,1.625,592.7,592.17,0.30191209]
["bitfinex-derivatives","BNBF0:USTF0",1743873797396,1.625,592.7,592.16,0.30191209]
["bitfinex-derivatives","BNBF0:USTF0",1743873797694,1.625,592.7,592.17,0.30191209]
["bitfinex-derivatives","BNBF0:USTF0",1743873797901,1.625,592.7,592.16,0.30191209]
["bitfinex-derivatives","BNBF0:USTF0",1743873799596,1.625,592.7,592.15,0.59548388]
["bitfinex-derivatives","BNBF0:USTF0",1743873799795,1.625,592.7,592.16,0.30191209]
["bitfinex-derivatives","BNBF0:USTF0",1743873800101,1.625,592.7,592.15,0.29357179]
["bitfinex-derivatives","BNBF0:USTF0",1743873800295,1.625,592.7,592.16,0.30191157]
["bitfinex-derivatives","BNBF0:USTF0",1743873802505,1.625,592.7,592.18,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873802803,1.625,592.7,592.19,0.30191319]
["bitfinex-derivatives","BNBF0:USTF0",1743873804906,1.625,592.7,592.25,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873805103,1.625,592.7,592.26,0.30191319]
["bitfinex-derivatives","BNBF0:USTF0",1743873805307,1.625,592.7,592.25,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873805500,1.625,592.7,592.26,0.30191248]
["bitfinex-derivatives","BNBF0:USTF0",1743873806908,1.625,592.7,592.21,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873807104,1.625,592.7,592.22,0.30191307]
["bitfinex-derivatives","BNBF0:USTF0",1743873809209,1.625,592.7,592.23,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873809409,1.625,592.7,592.24,0.30191307]
["bitfinex-derivatives","BNBF0:USTF0",1743873811612,1.625,592.7,592.21,0.30191307]
["bitfinex-derivatives","BNBF0:USTF0",1743873811910,1.625,592.7,592.22,0.59547867]
["bitfinex-derivatives","BNBF0:USTF0",1743873812111,1.625,592.7,592.23,0.30191307]
["bitfinex-derivatives","BNBF0:USTF0",1743873814711,1.625,592.7,592.22,0.29356312]
["bitfinex-derivatives","BNBF0:USTF0",1743873814912,1.625,592.7,592.23,0.30191307]
["bitfinex-derivatives","BNBF0:USTF0",1743873817606,1.625,592.7,592.2,0.30191307]
["bitfinex-derivatives","BNBF0:USTF0",1743873817810,1.625,592.7,592.22,0.29356684]
["bitfinex-derivatives","BNBF0:USTF0",1743873818007,1.625,592.7,592.23,0.30191307]
["bitfinex-derivatives","BNBF0:USTF0",1743873818509,1.625,592.7,592.24,0.3019129]
["bitfinex-derivatives","BNBF0:USTF0",1743873818708,1.625,592.7,592.23,0.3019129]
["bitfinex-derivatives","BNBF0:USTF0",1743873820613,1.625,592.7,592.15,0.3019129]
["bitfinex-derivatives","BNBF0:USTF0",1743873820815,1.625,592.7,592.22,0.29356312]
["bitfinex-derivatives","BNBF0:USTF0",1743873821014,1.625,592.7,592.23,0.30191246]
["bitfinex-derivatives","BNBF0:USTF0",1743873821517,1.625,592.7,592.24,0.30191246]
["bitfinex-derivatives","BNBF0:USTF0",1743873821717,1.625,592.7,592.15,0.30191246]
["bitfinex-derivatives","BNBF0:USTF0",1743873821919,1.625,592.7,592.16,0.30191246]
["bitfinex-derivatives","BNBF0:USTF0",1743873822123,1.625,592.7,592.17,0.30191246]
["bitfinex-derivatives","BNBF0:USTF0",1743873822323,1.625,592.7,592.14,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1743873822625,1.625,592.7,592.17,0.29357303]
["bitfinex-derivatives","BNBF0:USTF0",1743873822924,1.625,592.7,592.18,0.30191246]
["bitfinex-derivatives","BNBF0:USTF0",1743873823523,1.625,592.7,592.15,0.30191246]
["bitfinex-derivatives","BNBF0:USTF0",1743873823725,1.625,592.7,592.17,0.29356931]
["bitfinex-derivatives","BNBF0:USTF0",1743873824020,1.625,592.7,592.18,0.30191246]
["bitfinex-derivatives","BNBF0:USTF0",1743873825427,1.625,592.7,592.17,0.29356931]
["bitfinex-derivatives","BNBF0:USTF0",1743873825626,1.625,592.7,592.18,0.30191246]
["bitfinex-derivatives","BNBF0:USTF0",1743873825927,1.625,592.7,592.19,0.30190925]
["bitfinex-derivatives","BNBF0:USTF0",1743873826121,1.625,592.7,592.2,0.30190925]
["bitfinex-derivatives","BNBF0:USTF0",1743873826425,1.625,592.7,592.21,0.30190925]
["bitfinex-derivatives","BNBF0:USTF0",1743873826622,1.625,592.7,592.22,0.30190925]
["bitfinex-derivatives","BNBF0:USTF0",1743873826827,1.625,592.7,592.18,0.30190925]
["bitfinex-derivatives","BNBF0:USTF0",1743873827026,1.625,592.7,592.19,0.30190925]
["bitfinex-derivatives","BNBF0:USTF0",1743873827229,1.625,592.7,592.18,0.30190925]
["bitfinex-derivatives","BNBF0:USTF0",1743873827429,1.625,592.7,592.2,0.30190925]
["bitfinex-derivatives","BNBF0:USTF0",1743873827729,1.625,592.7,592.21,0.30190925]
["bitfinex-derivatives","BNBF0:USTF0",1743873827929,1.625,592.7,592.18,0.30190925]
["bitfinex-derivatives","BNBF0:USTF0",1743873829523,1.625,592.7,592.19,0.30190925]
["bitfinex-derivatives","BNBF0:USTF0",1743873829728,1.625,592.7,592.17,0.29356931]
["bitfinex-derivatives","BNBF0:USTF0",1743873829927,1.625,592.7,592.18,0.30190925]
["bitfinex-derivatives","BNBF0:USTF0",1743873831229,1.625,592.7,592.26,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873831424,1.625,592.7,592.27,0.30190925]
["bitfinex-derivatives","BNBF0:USTF0",1743873833630,1.625,592.7,592.27,1.55913488]
["bitfinex-derivatives","BNBF0:USTF0",1743873833832,1.625,592.7,592.28,0.30190925]
["bitfinex-derivatives","BNBF0:USTF0",1743873835728,1.625,592.7,592.28,1.25890925]
["bitfinex-derivatives","BNBF0:USTF0",1743873835931,1.625,592.7,592.29,0.30190925]
["bitfinex-derivatives","BNBF0:USTF0",1743873836132,1.625,592.7,592.28,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743873836331,1.625,592.7,592.29,0.30191821]
["bitfinex-derivatives","BNBF0:USTF0",1743873837732,1.625,592.7,592.28,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743873837937,1.625,592.7,592.29,0.30191391]
["bitfinex-derivatives","BNBF0:USTF0",1743873838637,1.625,592.7,592.3,0.30191391]
["bitfinex-derivatives","BNBF0:USTF0",1743873838838,1.625,592.7,592.29,0.30191391]
["bitfinex-derivatives","BNBF0:USTF0",1743873839138,1.625,592.7,592.3,0.30191391]
["bitfinex-derivatives","BNBF0:USTF0",1743873839338,1.625,592.7,592.29,0.30191391]
["bitfinex-derivatives","BNBF0:USTF0",1743873839637,1.625,592.7,592.3,0.30191391]
["bitfinex-derivatives","BNBF0:USTF0",1743873839838,1.625,592.7,592.29,0.30191391]
["bitfinex-derivatives","BNBF0:USTF0",1743873842435,1.625,592.7,592.28,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743873842639,1.625,592.7,592.29,0.30191039]
["bitfinex-derivatives","BNBF0:USTF0",1743873843140,1.625,592.7,592.28,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743873843339,1.625,592.7,592.3,0.30191006]
["bitfinex-derivatives","BNBF0:USTF0",1743873843540,1.625,592.7,592.31,0.30191006]
["bitfinex-derivatives","BNBF0:USTF0",1743873843745,1.625,592.7,592.29,0.30191006]
["bitfinex-derivatives","BNBF0:USTF0",1743873843941,1.625,592.7,592.28,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743873844142,1.625,592.7,592.29,0.30192314]
["bitfinex-derivatives","BNBF0:USTF0",1743873848245,1.625,592.7,592.28,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743873848445,1.625,592.7,592.29,0.30192401]
["bitfinex-derivatives","BNBF0:USTF0",1743873849345,1.625,592.7,592.28,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743873849546,1.625,592.7,592.29,0.30192405]
["bitfinex-derivatives","BNBF0:USTF0",1743873850946,1.625,592.7,592.28,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743873851146,1.625,592.7,592.29,0.30194134]
["bitfinex-derivatives","BNBF0:USTF0",1743873852546,1.625,592.7,592.28,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743873852741,1.625,592.7,592.3,0.30194263]
["bitfinex-derivatives","BNBF0:USTF0",1743873852947,1.625,592.7,592.31,0.30194263]
["bitfinex-derivatives","BNBF0:USTF0",1743873853147,1.625,592.7,592.29,0.30194263]
["bitfinex-derivatives","BNBF0:USTF0",1743873853443,1.625,592.7,592.3,0.30193997]
["bitfinex-derivatives","BNBF0:USTF0",1743873853648,1.625,592.7,592.29,0.30193997]
["bitfinex-derivatives","BNBF0:USTF0",1743873853841,1.625,592.7,592.3,0.30193997]
["bitfinex-derivatives","BNBF0:USTF0",1743873854040,1.625,592.7,592.29,0.30193997]
["bitfinex-derivatives","BNBF0:USTF0",1743873854241,1.625,592.7,592.3,0.30193997]
["bitfinex-derivatives","BNBF0:USTF0",1743873854545,1.625,592.7,592.29,0.30193997]
["bitfinex-derivatives","BNBF0:USTF0",1743873854746,1.625,592.7,592.3,0.30193997]
["bitfinex-derivatives","BNBF0:USTF0",1743873854946,1.625,592.7,592.29,0.30193997]
["bitfinex-derivatives","BNBF0:USTF0",1743873855947,1.625,592.7,592.28,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743873856148,1.625,592.7,592.29,0.30194143]
["bitfinex-derivatives","BNBF0:USTF0",1743873857645,1.625,592.7,592.28,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743873857850,1.625,592.7,592.3,0.30194172]
["bitfinex-derivatives","BNBF0:USTF0",1743873858050,1.625,592.7,592.28,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743873860753,1.625,592.7,592.29,0.30196049]
["bitfinex-derivatives","BNBF0:USTF0",1743873863255,1.625,592.7,592.28,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1743873886079,1.625,592.7,592.29,0.30194586]
["bitfinex-derivatives","BNBF0:USTF0",1743873886579,1.625,592.7,592.3,0.30194586]
["bitfinex-derivatives","BNBF0:USTF0",1743873886879,1.625,592.7,592.31,0.30194586]
["bitfinex-derivatives","BNBF0:USTF0",1743873887179,1.625,592.7,592.32,0.30194586]
["bitfinex-derivatives","BNBF0:USTF0",1743873887375,1.625,592.7,592.29,0.30194586]
["bitfinex-derivatives","BNBF0:USTF0",1743873887578,0.29357551,593.05,592.29,0.30194586]
["bitfinex-derivatives","BNBF0:USTF0",1743873888274,0.29357551,593.05,592.3,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1743873888478,0.29357551,593.05,592.29,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1743873888678,0.29357551,593.05,592.3,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1743873888979,1.51132071,593.56,592.31,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1743873889178,0.29345173,593.12,592.29,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1743873889380,0.29345173,593.12,592.32,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1743873889581,0.33696128,593.54,592.33,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1743873889781,0.31006155,593.53,592.29,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1743873889980,0.29344925,593.14,592.3,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1743873890182,2.26097263,593.52,592.29,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1743873890481,0.64700827,593.51,592.3,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1743873890682,0.64701395,593.5,592.29,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1743873890882,0.64701963,593.49,592.29,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1743873891182,0.6470253,593.48,592.29,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1743873891384,0.31002996,593.47,592.29,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1743873891681,0.3370067,593.46,592.29,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1743873891882,0.31002996,593.45,592.29,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1743873892075,0.33701806,593.44,592.25,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1743873892279,0.31002996,593.43,592.25,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1743873892477,0.33702942,593.42,592.25,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1743873892682,0.31002996,593.41,592.24,0.2934641]
["bitfinex-derivatives","BNBF0:USTF0",1743873892877,0.33704078,593.4,592.25,0.30194592]
["bitfinex-derivatives","BNBF0:USTF0",1743873893082,0.31002996,593.39,592.27,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873893281,0.33705214,593.38,592.27,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873893478,0.64708308,593.38,592.28,0.30189743]
["bitfinex-derivatives","BNBF0:USTF0",1743873893677,0.31003094,593.37,592.28,0.30189743]
["bitfinex-derivatives","BNBF0:USTF0",1743873893879,0.64708876,593.37,592.28,0.30189743]
["bitfinex-derivatives","BNBF0:USTF0",1743873894078,0.31003094,593.36,592.28,0.30189743]
["bitfinex-derivatives","BNBF0:USTF0",1743873895083,0.33705782,593.37,592.27,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873895285,0.31003068,593.36,592.28,0.30189718]
["bitfinex-derivatives","BNBF0:USTF0",1743873895780,0.29346905,593.35,592.28,0.30189718]
["bitfinex-derivatives","BNBF0:USTF0",1743873895981,0.31003068,593.34,592.28,0.30189718]
["bitfinex-derivatives","BNBF0:USTF0",1743873897380,0.29346905,593.35,592.27,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743873897585,0.31001843,593.34,592.28,0.30188493]
["bitfinex-derivatives","BNBF0:USTF0",1743873898379,0.33705782,593.37,592.27,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743873898579,0.31001819,593.36,592.28,0.3018847]
["bitfinex-derivatives","BNBF0:USTF0",1743873898780,0.29347152,593.33,592.28,0.3018847]
["bitfinex-derivatives","BNBF0:USTF0",1743873898984,0.31001819,593.32,592.28,0.3018847]
["bitfinex-derivatives","BNBF0:USTF0",1743873899182,0.29347152,593.33,592.27,1.07147152]
["bitfinex-derivatives","BNBF0:USTF0",1743873899379,0.31001815,593.32,592.28,0.30188466]
["bitfinex-derivatives","BNBF0:USTF0",1743873900484,0.29347152,593.33,592.28,0.30188466]
["bitfinex-derivatives","BNBF0:USTF0",1743873901084,0.28112272,593.33,592.28,0.30188466]
["bitfinex-derivatives","BNBF0:USTF0",1743873901384,0.33705782,593.37,592.28,0.30188466]
["bitfinex-derivatives","BNBF0:USTF0",1743873901679,0.29344925,593.32,592.28,0.30188466]
["bitfinex-derivatives","BNBF0:USTF0",1743873906489,0.29344925,593.32,592.27,1.07144925]
["bitfinex-derivatives","BNBF0:USTF0",1743873906686,0.29344925,593.32,592.28,0.30123698]
["bitfinex-derivatives","BNBF0:USTF0",1743873907388,0.33705782,593.37,592.28,0.30123698]
["bitfinex-derivatives","BNBF0:USTF0",1743873907888,0.29342327,593.36,592.28,0.30123698]
["bitfinex-derivatives","BNBF0:USTF0",1743873908188,0.29342327,593.36,592.27,1.07142327]
["bitfinex-derivatives","BNBF0:USTF0",1743873908489,0.29342327,593.36,592.28,0.3012364]
["bitfinex-derivatives","BNBF0:USTF0",1743873909992,0.29342327,593.36,592.27,1.07142327]
["bitfinex-derivatives","BNBF0:USTF0",1743873910192,0.29342327,593.36,592.28,0.30123669]
["bitfinex-derivatives","BNBF0:USTF0",1743873910387,0.33705782,593.37,592.28,0.30123669]
["bitfinex-derivatives","BNBF0:USTF0",1743873910991,0.29342327,593.36,592.28,0.30123669]
["bitfinex-derivatives","BNBF0:USTF0",1743873913289,0.29342327,593.36,592.27,1.07142327]
["bitfinex-derivatives","BNBF0:USTF0",1743873913494,0.33705782,593.37,592.29,0.3012425]
["bitfinex-derivatives","BNBF0:USTF0",1743873913692,0.33705782,593.37,592.27,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743873913693,0.33705782,593.37,592.3,0.3012425]
["bitfinex-derivatives","BNBF0:USTF0",1743873913889,0.29342327,593.36,592.28,0.59466577]
["bitfinex-derivatives","BNBF0:USTF0",1743873914089,0.29342327,593.36,592.29,0.3012425]
["bitfinex-derivatives","BNBF0:USTF0",1743873914294,0.984,593.35,592.29,0.3012425]
["bitfinex-derivatives","BNBF0:USTF0",1743873916594,0.984,593.35,592.27,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743873916995,0.2934443,593.34,592.28,0.2934443]
["bitfinex-derivatives","BNBF0:USTF0",1743873922400,0.984,593.35,592.27,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743873922799,0.2934641,593.33,592.28,0.2934641]
["bitfinex-derivatives","BNBF0:USTF0",1743873925399,0.87,593.34,592.27,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743873925800,0.29346039,593.32,592.28,0.29346039]
["bitfinex-derivatives","BNBF0:USTF0",1743873928405,0.87,593.34,592.27,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743873928897,0.29345544,593.33,592.28,0.29345544]
["bitfinex-derivatives","BNBF0:USTF0",1743873931403,0.87,593.34,592.27,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743873931603,0.641,593.33,592.27,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743873931797,0.29345544,593.32,592.28,0.59471307]
["bitfinex-derivatives","BNBF0:USTF0",1743873932000,0.29345544,593.32,592.29,0.30125763]
["bitfinex-derivatives","BNBF0:USTF0",1743873934199,0.29345544,593.32,592.28,0.29345544]
["bitfinex-derivatives","BNBF0:USTF0",1743873934399,0.641,593.33,592.27,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743873934702,0.29345668,593.31,592.28,0.29345668]
["bitfinex-derivatives","BNBF0:USTF0",1743873937402,0.641,593.33,592.27,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743873937706,0.29345668,593.3,592.27,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743873937906,0.29345668,593.3,592.28,0.29345668]
["bitfinex-derivatives","BNBF0:USTF0",1743873938607,0.29345668,593.3,592.29,0.30126733]
["bitfinex-derivatives","BNBF0:USTF0",1743873938808,0.29345668,593.3,592.28,0.29345668]
["bitfinex-derivatives","BNBF0:USTF0",1743873939011,0.29345668,593.3,592.29,0.30125942]
["bitfinex-derivatives","BNBF0:USTF0",1743873940411,0.641,593.33,592.29,0.30125942]
["bitfinex-derivatives","BNBF0:USTF0",1743873940613,0.641,593.33,592.3,0.30125942]
["bitfinex-derivatives","BNBF0:USTF0",1743873940813,0.29345544,593.29,592.28,0.59471486]
["bitfinex-derivatives","BNBF0:USTF0",1743873941007,0.29345544,593.29,592.29,0.30125942]
["bitfinex-derivatives","BNBF0:USTF0",1743873942308,0.29345544,593.29,592.28,0.29345544]
["bitfinex-derivatives","BNBF0:USTF0",1743873942516,0.29345544,593.29,592.29,0.30126118]
["bitfinex-derivatives","BNBF0:USTF0",1743873943415,0.641,593.33,592.29,0.30126118]
["bitfinex-derivatives","BNBF0:USTF0",1743873943609,0.641,593.33,592.13,0.30126118]
["bitfinex-derivatives","BNBF0:USTF0",1743873943812,0.641,593.33,592.14,0.33775796]
["bitfinex-derivatives","BNBF0:USTF0",1743873944012,0.29347524,593.32,592.28,0.29347524]
["bitfinex-derivatives","BNBF0:USTF0",1743873944213,0.29347524,593.32,592.29,0.30126467]
["bitfinex-derivatives","BNBF0:USTF0",1743873944517,0.29347524,593.32,592.3,0.30126467]
["bitfinex-derivatives","BNBF0:USTF0",1743873944811,0.29347524,593.32,592.31,0.30126467]
["bitfinex-derivatives","BNBF0:USTF0",1743873945018,0.29347524,593.32,592.28,0.29347276]
["bitfinex-derivatives","BNBF0:USTF0",1743873945209,0.29347524,593.32,592.29,0.30126467]
["bitfinex-derivatives","BNBF0:USTF0",1743873945814,0.29347524,593.32,592.3,0.30126263]
["bitfinex-derivatives","BNBF0:USTF0",1743873946510,0.641,593.33,592.3,0.30126263]
["bitfinex-derivatives","BNBF0:USTF0",1743873946914,0.2934542,593.31,592.3,0.30126263]
["bitfinex-derivatives","BNBF0:USTF0",1743873947515,0.2934542,593.31,592.29,1.1394542]
["bitfinex-derivatives","BNBF0:USTF0",1743873947712,0.2934542,593.31,592.3,0.30126472]
["bitfinex-derivatives","BNBF0:USTF0",1743873949219,0.2934542,593.31,592.29,1.1394542]
["bitfinex-derivatives","BNBF0:USTF0",1743873949417,0.641,593.33,592.3,0.30125929]
["bitfinex-derivatives","BNBF0:USTF0",1743873949716,0.2934542,593.3,592.3,0.30125929]
["bitfinex-derivatives","BNBF0:USTF0",1743873952414,0.87,593.34,592.3,0.30125929]
["bitfinex-derivatives","BNBF0:USTF0",1743873952914,0.29345296,593.33,592.3,0.30125929]
["bitfinex-derivatives","BNBF0:USTF0",1743873954319,0.29345296,593.33,592.29,1.13945296]
["bitfinex-derivatives","BNBF0:USTF0",1743873954525,0.29345296,593.33,592.3,0.30125202]
["bitfinex-derivatives","BNBF0:USTF0",1743873955414,0.731,593.33,592.3,0.30125202]
["bitfinex-derivatives","BNBF0:USTF0",1743873955615,0.731,593.33,592.4,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873955922,0.2934542,593.32,592.41,0.30125202]
["bitfinex-derivatives","BNBF0:USTF0",1743873956117,0.2934542,593.32,592.42,0.30126385]
["bitfinex-derivatives","BNBF0:USTF0",1743873956316,0.2934542,593.32,592.41,0.30126385]
["bitfinex-derivatives","BNBF0:USTF0",1743873956515,0.9624542,593.32,592.43,0.30126385]
["bitfinex-derivatives","BNBF0:USTF0",1743873956821,0.9624542,593.32,592.44,0.30126385]
["bitfinex-derivatives","BNBF0:USTF0",1743873957021,0.9624542,593.32,592.45,0.30126385]
["bitfinex-derivatives","BNBF0:USTF0",1743873957221,0.9624542,593.32,592.41,0.30126385]
["bitfinex-derivatives","BNBF0:USTF0",1743873958424,0.669,593.32,592.41,0.30126385]
["bitfinex-derivatives","BNBF0:USTF0",1743873958922,0.29344183,593.31,592.4,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873959125,0.29344183,593.31,592.41,0.30126176]
["bitfinex-derivatives","BNBF0:USTF0",1743873959625,0.29344183,593.31,592.4,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873959825,0.29344183,593.31,592.41,0.30126545]
["bitfinex-derivatives","BNBF0:USTF0",1743873961025,0.29344183,593.31,592.4,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873961227,0.29344183,593.31,592.41,0.30126497]
["bitfinex-derivatives","BNBF0:USTF0",1743873962626,0.29344183,593.31,592.4,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873962822,0.29344183,593.31,592.41,0.3012679]
["bitfinex-derivatives","BNBF0:USTF0",1743873964328,0.29344183,593.31,592.42,0.30126789]
["bitfinex-derivatives","BNBF0:USTF0",1743873964526,0.669,593.32,592.41,0.30126789]
["bitfinex-derivatives","BNBF0:USTF0",1743873964730,0.669,593.32,592.42,0.30126789]
["bitfinex-derivatives","BNBF0:USTF0",1743873964930,0.29344183,593.3,592.41,0.30126789]
["bitfinex-derivatives","BNBF0:USTF0",1743873965125,0.29344183,593.3,592.42,0.30126789]
["bitfinex-derivatives","BNBF0:USTF0",1743873965328,0.29344183,593.3,592.41,0.30126789]
["bitfinex-derivatives","BNBF0:USTF0",1743873965530,0.29344183,593.3,592.42,0.30126789]
["bitfinex-derivatives","BNBF0:USTF0",1743873965730,0.29344183,593.3,592.41,0.30126789]
["bitfinex-derivatives","BNBF0:USTF0",1743873965931,0.29344183,593.3,592.4,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873966130,0.29344183,593.3,592.33,0.29344183]
["bitfinex-derivatives","BNBF0:USTF0",1743873966131,0.29344183,593.3,592.41,0.30126782]
["bitfinex-derivatives","BNBF0:USTF0",1743873966331,0.29344183,593.3,592.38,0.30126782]
["bitfinex-derivatives","BNBF0:USTF0",1743873967432,0.669,593.32,592.38,0.30126782]
["bitfinex-derivatives","BNBF0:USTF0",1743873967733,0.29344554,593.29,592.38,0.30126782]
["bitfinex-derivatives","BNBF0:USTF0",1743873968825,0.29344554,593.29,592.39,0.30126782]
["bitfinex-derivatives","BNBF0:USTF0",1743873969029,0.29344554,593.29,592.35,0.30126782]
["bitfinex-derivatives","BNBF0:USTF0",1743873969232,0.29344554,593.29,592.36,0.30126782]
["bitfinex-derivatives","BNBF0:USTF0",1743873969535,0.29344554,593.29,592.37,0.30126782]
["bitfinex-derivatives","BNBF0:USTF0",1743873969736,0.29344554,593.29,592.35,0.30126782]
["bitfinex-derivatives","BNBF0:USTF0",1743873970436,0.669,593.32,592.35,0.30126782]
["bitfinex-derivatives","BNBF0:USTF0",1743873970634,0.669,593.32,592.32,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743873970635,0.669,593.32,592.33,0.30126782]
["bitfinex-derivatives","BNBF0:USTF0",1743873970836,0.29344925,593.28,592.34,0.59471707]
["bitfinex-derivatives","BNBF0:USTF0",1743873971035,0.29344925,593.28,592.35,0.30126782]
["bitfinex-derivatives","BNBF0:USTF0",1743873973038,0.29344925,593.28,592.34,0.29344925]
["bitfinex-derivatives","BNBF0:USTF0",1743873973233,0.29344925,593.28,592.35,0.30126781]
["bitfinex-derivatives","BNBF0:USTF0",1743873973539,0.669,593.32,592.35,0.30126781]
["bitfinex-derivatives","BNBF0:USTF0",1743873973838,0.669,593.32,592.32,0.30126781]
["bitfinex-derivatives","BNBF0:USTF0",1743873974040,0.29344925,593.27,592.36,0.30126781]
["bitfinex-derivatives","BNBF0:USTF0",1743873974239,0.29344925,593.27,592.37,0.30126781]
["bitfinex-derivatives","BNBF0:USTF0",1743873974438,0.29344925,593.27,592.35,0.30126781]
["bitfinex-derivatives","BNBF0:USTF0",1743873976340,0.29344925,593.27,592.34,1.55067488]
["bitfinex-derivatives","BNBF0:USTF0",1743873976543,0.669,593.32,592.35,0.3012678]
["bitfinex-derivatives","BNBF0:USTF0",1743873976838,0.29344925,593.26,592.35,0.3012678]
["bitfinex-derivatives","BNBF0:USTF0",1743873977144,0.29344925,593.26,592.34,1.55067488]
["bitfinex-derivatives","BNBF0:USTF0",1743873977338,0.29344925,593.26,592.36,0.30126781]
["bitfinex-derivatives","BNBF0:USTF0",1743873977540,0.29344925,593.26,592.37,0.30126781]
["bitfinex-derivatives","BNBF0:USTF0",1743873977738,0.29344925,593.26,592.35,0.30126781]
["bitfinex-derivatives","BNBF0:USTF0",1743873977940,0.29344925,593.26,592.36,0.30126781]
["bitfinex-derivatives","BNBF0:USTF0",1743873978142,0.29344925,593.26,592.35,0.30126781]
["bitfinex-derivatives","BNBF0:USTF0",1743873979442,0.669,593.32,592.35,0.30126781]
["bitfinex-derivatives","BNBF0:USTF0",1743873979838,0.669,593.32,592.3,0.30126781]
["bitfinex-derivatives","BNBF0:USTF0",1743873980038,0.29344925,593.31,592.34,0.29344925]
["bitfinex-derivatives","BNBF0:USTF0",1743873980341,0.29344925,593.31,592.35,0.30126781]
["bitfinex-derivatives","BNBF0:USTF0",1743873981745,0.29344925,593.31,592.36,0.30128101]
["bitfinex-derivatives","BNBF0:USTF0",1743873981946,0.29344925,593.31,592.35,0.30128101]
["bitfinex-derivatives","BNBF0:USTF0",1743873982244,0.29344925,593.31,592.36,0.30128101]
["bitfinex-derivatives","BNBF0:USTF0",1743873982445,0.669,593.32,592.36,0.30128101]
["bitfinex-derivatives","BNBF0:USTF0",1743873982740,0.669,593.32,592.37,0.30128101]
["bitfinex-derivatives","BNBF0:USTF0",1743873982945,0.29344925,593.3,592.34,0.29344925]
["bitfinex-derivatives","BNBF0:USTF0",1743873983146,0.29344925,593.3,592.35,0.30128101]
["bitfinex-derivatives","BNBF0:USTF0",1743873984946,0.994,593.29,592.35,0.30128101]
["bitfinex-derivatives","BNBF0:USTF0",1743873985349,0.994,593.29,592.36,0.30128093]
["bitfinex-derivatives","BNBF0:USTF0",1743873985547,0.994,593.29,592.35,0.30128093]
["bitfinex-derivatives","BNBF0:USTF0",1743873985746,0.994,593.29,592.3,0.30128093]
["bitfinex-derivatives","BNBF0:USTF0",1743873985946,0.29345296,593.28,592.34,0.29345296]
["bitfinex-derivatives","BNBF0:USTF0",1743873986145,0.29345296,593.28,592.35,0.30128093]
["bitfinex-derivatives","BNBF0:USTF0",1743873988450,0.994,593.29,592.35,0.30128093]
["bitfinex-derivatives","BNBF0:USTF0",1743873988646,0.994,593.29,592.3,0.30128093]
["bitfinex-derivatives","BNBF0:USTF0",1743873988951,0.29345915,593.28,592.34,0.29345915]
["bitfinex-derivatives","BNBF0:USTF0",1743873989148,0.29345915,593.28,592.35,0.30128093]
["bitfinex-derivatives","BNBF0:USTF0",1743873991456,0.994,593.29,592.35,0.30128093]
["bitfinex-derivatives","BNBF0:USTF0",1743873991649,0.994,593.29,592.32,0.30128093]
["bitfinex-derivatives","BNBF0:USTF0",1743873991957,0.29345668,593.28,592.34,0.29345668]
["bitfinex-derivatives","BNBF0:USTF0",1743873992151,0.29345668,593.28,592.35,0.30128093]
["bitfinex-derivatives","BNBF0:USTF0",1743873993058,0.29345668,593.28,592.34,0.29345668]
["bitfinex-derivatives","BNBF0:USTF0",1743873993255,0.29345668,593.28,592.36,0.30128122]
["bitfinex-derivatives","BNBF0:USTF0",1743873993455,0.29345668,593.28,592.37,0.30128122]
["bitfinex-derivatives","BNBF0:USTF0",1743873993649,0.29345668,593.28,592.35,0.30128122]
["bitfinex-derivatives","BNBF0:USTF0",1743873994457,0.994,593.29,592.35,0.30128122]
["bitfinex-derivatives","BNBF0:USTF0",1743873994752,0.994,593.29,592.28,0.30128122]
["bitfinex-derivatives","BNBF0:USTF0",1743873994957,0.29346162,593.28,592.34,0.29346162]
["bitfinex-derivatives","BNBF0:USTF0",1743873995154,0.29346162,593.28,592.35,0.30128122]
["bitfinex-derivatives","BNBF0:USTF0",1743873996059,0.29346162,593.28,592.34,0.29346162]
["bitfinex-derivatives","BNBF0:USTF0",1743873996254,0.29346162,593.28,592.35,0.30128064]
["bitfinex-derivatives","BNBF0:USTF0",1743873996755,0.29346162,593.28,592.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743873996960,0.29346162,593.28,592.37,0.30128064]
["bitfinex-derivatives","BNBF0:USTF0",1743873997661,0.994,593.29,592.37,0.30128064]
["bitfinex-derivatives","BNBF0:USTF0",1743873997963,0.29346781,593.27,592.37,0.30128064]
["bitfinex-derivatives","BNBF0:USTF0",1743873998863,0.29346781,593.27,592.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743873999063,0.29346781,593.27,592.37,0.30129991]
["bitfinex-derivatives","BNBF0:USTF0",1743874000659,0.29346781,593.27,592.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743874000858,0.29346781,593.27,592.37,0.30129882]
["bitfinex-derivatives","BNBF0:USTF0",1743874002563,0.29346781,593.27,592.38,0.30130011]
["bitfinex-derivatives","BNBF0:USTF0",1743874002764,0.29346781,593.27,592.37,0.30130011]
["bitfinex-derivatives","BNBF0:USTF0",1743874002965,0.29346781,593.27,592.39,0.30130011]
["bitfinex-derivatives","BNBF0:USTF0",1743874003160,0.29346781,593.27,592.38,0.30130011]
["bitfinex-derivatives","BNBF0:USTF0",1743874003359,0.29346781,593.27,592.39,0.30130011]
["bitfinex-derivatives","BNBF0:USTF0",1743874003559,0.631,593.28,592.37,0.30130011]
["bitfinex-derivatives","BNBF0:USTF0",1743874003764,0.29346905,593.26,592.37,0.30130011]
["bitfinex-derivatives","BNBF0:USTF0",1743874005369,0.804,593.25,592.37,0.30130011]
["bitfinex-derivatives","BNBF0:USTF0",1743874006066,0.804,593.25,592.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743874006261,0.804,593.25,592.37,0.30129408]
["bitfinex-derivatives","BNBF0:USTF0",1743874006968,0.29347276,593.24,592.37,0.30129408]
["bitfinex-derivatives","BNBF0:USTF0",1743874008468,0.29347276,593.24,592.36,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743874008666,0.29347276,593.24,592.37,0.30129422]
["bitfinex-derivatives","BNBF0:USTF0",1743874009169,0.29347276,593.24,592.3,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874009371,0.29347276,593.24,592.38,0.30129422]
["bitfinex-derivatives","BNBF0:USTF0",1743874009570,0.804,593.25,592.39,0.30129422]
["bitfinex-derivatives","BNBF0:USTF0",1743874009870,0.29348019,593.23,592.31,0.30129422]
["bitfinex-derivatives","BNBF0:USTF0",1743874010065,0.29348019,593.23,592.32,0.30129422]
["bitfinex-derivatives","BNBF0:USTF0",1743874010370,0.29348019,593.23,592.31,0.30129422]
["bitfinex-derivatives","BNBF0:USTF0",1743874010566,0.29348019,593.23,592.32,0.30129422]
["bitfinex-derivatives","BNBF0:USTF0",1743874010775,0.29348019,593.23,592.31,0.30129422]
["bitfinex-derivatives","BNBF0:USTF0",1743874011773,0.29348019,593.23,592.31,1.12629422]
["bitfinex-derivatives","BNBF0:USTF0",1743874011974,0.29348019,593.23,592.32,0.30129422]
["bitfinex-derivatives","BNBF0:USTF0",1743874012474,0.804,593.25,592.32,0.30129422]
["bitfinex-derivatives","BNBF0:USTF0",1743874012671,0.804,593.25,592.32,1.55851985]
["bitfinex-derivatives","BNBF0:USTF0",1743874012874,0.804,593.25,592.33,0.30129422]
["bitfinex-derivatives","BNBF0:USTF0",1743874013175,0.29347895,593.24,592.32,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874013375,0.29347895,593.24,592.33,0.30129657]
["bitfinex-derivatives","BNBF0:USTF0",1743874013875,0.29347895,593.24,592.32,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874014076,0.29347895,593.24,592.33,0.30129632]
["bitfinex-derivatives","BNBF0:USTF0",1743874015674,0.804,593.25,592.33,0.30129632]
["bitfinex-derivatives","BNBF0:USTF0",1743874015875,0.29347771,593.23,592.33,0.30129632]
["bitfinex-derivatives","BNBF0:USTF0",1743874018477,0.631,593.28,592.33,0.30129632]
["bitfinex-derivatives","BNBF0:USTF0",1743874018675,0.631,593.28,592.34,0.30129632]
["bitfinex-derivatives","BNBF0:USTF0",1743874018875,0.29347895,593.22,592.32,0.30129632]
["bitfinex-derivatives","BNBF0:USTF0",1743874020481,0.29347895,593.22,592.31,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1743874020683,0.29347895,593.22,592.32,0.30131245]
["bitfinex-derivatives","BNBF0:USTF0",1743874021283,0.718,593.21,592.32,0.30131245]
["bitfinex-derivatives","BNBF0:USTF0",1743874021983,0.2934839,593.2,592.32,0.30131245]
["bitfinex-derivatives","BNBF0:USTF0",1743874024187,0.2934839,593.2,592.33,0.30131244]
["bitfinex-derivatives","BNBF0:USTF0",1743874024384,0.2934839,593.2,592.32,0.30131244]
["bitfinex-derivatives","BNBF0:USTF0",1743874024588,0.718,593.21,592.32,0.30131244]
["bitfinex-derivatives","BNBF0:USTF0",1743874024885,0.2934839,593.19,592.32,0.30131244]
["bitfinex-derivatives","BNBF0:USTF0",1743874025389,0.2934839,593.19,592.33,0.30131244]
["bitfinex-derivatives","BNBF0:USTF0",1743874025590,0.2934839,593.19,592.32,0.30131244]
["bitfinex-derivatives","BNBF0:USTF0",1743874025790,0.2934839,593.19,592.33,0.30131244]
["bitfinex-derivatives","BNBF0:USTF0",1743874026085,0.2934839,593.19,592.34,0.30131244]
["bitfinex-derivatives","BNBF0:USTF0",1743874026290,0.2934839,593.19,592.32,0.30131244]
["bitfinex-derivatives","BNBF0:USTF0",1743874027491,0.718,593.21,592.32,0.30131244]
["bitfinex-derivatives","BNBF0:USTF0",1743874027883,0.2934839,593.2,592.32,0.30131244]
["bitfinex-derivatives","BNBF0:USTF0",1743874028285,0.9544839,593.2,592.32,0.30131244]
["bitfinex-derivatives","BNBF0:USTF0",1743874030492,0.661,593.2,592.32,0.30131244]
["bitfinex-derivatives","BNBF0:USTF0",1743874030891,0.29348514,593.19,592.32,0.30131244]
["bitfinex-derivatives","BNBF0:USTF0",1743874033492,0.661,593.2,592.32,0.30131244]
["bitfinex-derivatives","BNBF0:USTF0",1743874033887,0.29348514,593.19,592.32,0.30131244]
["bitfinex-derivatives","BNBF0:USTF0",1743874035695,0.29348514,593.19,592.31,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1743874035895,0.29348514,593.19,592.32,0.30131202]
["bitfinex-derivatives","BNBF0:USTF0",1743874036494,0.661,593.2,592.32,0.30131202]
["bitfinex-derivatives","BNBF0:USTF0",1743874037095,0.29348514,593.19,592.32,0.30131202]
["bitfinex-derivatives","BNBF0:USTF0",1743874039098,0.29348514,593.19,592.31,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1743874039300,0.29348514,593.19,592.32,0.3013118]
["bitfinex-derivatives","BNBF0:USTF0",1743874039494,0.661,593.2,592.32,0.3013118]
["bitfinex-derivatives","BNBF0:USTF0",1743874039799,0.29348514,593.18,592.32,0.3013118]
["bitfinex-derivatives","BNBF0:USTF0",1743874042502,0.718,593.21,592.32,0.3013118]
["bitfinex-derivatives","BNBF0:USTF0",1743874042704,0.718,593.21,592.33,0.3013118]
["bitfinex-derivatives","BNBF0:USTF0",1743874042898,0.718,593.21,592.32,0.3013118]
["bitfinex-derivatives","BNBF0:USTF0",1743874043100,0.2934839,593.2,592.34,0.3013118]
["bitfinex-derivatives","BNBF0:USTF0",1743874043300,0.2934839,593.2,592.35,0.3013118]
["bitfinex-derivatives","BNBF0:USTF0",1743874043501,0.2934839,593.2,592.32,0.3013118]
["bitfinex-derivatives","BNBF0:USTF0",1743874043900,0.2934839,593.2,592.31,0.3013118]
["bitfinex-derivatives","BNBF0:USTF0",1743874044301,0.2934839,593.2,592.3,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874044499,0.2934839,593.2,592.32,0.30130545]
["bitfinex-derivatives","BNBF0:USTF0",1743874044803,0.2934839,593.2,592.33,0.30130545]
["bitfinex-derivatives","BNBF0:USTF0",1743874044998,0.2934839,593.2,592.31,0.30130545]
["bitfinex-derivatives","BNBF0:USTF0",1743874045502,1.1974839,593.2,592.31,0.30130545]
["bitfinex-derivatives","BNBF0:USTF0",1743874046205,1.1974839,593.2,592.32,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874046406,1.1974839,593.2,592.3,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874047506,1.1974839,593.2,592.3,0.9073032]
["bitfinex-derivatives","BNBF0:USTF0",1743874047706,1.1974839,593.2,592.31,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874048607,0.904,593.2,592.31,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874049007,0.29348637,593.19,592.31,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874051009,0.29348637,593.19,592.31,1.55852883]
["bitfinex-derivatives","BNBF0:USTF0",1743874051208,0.29348637,593.19,592.32,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874051610,0.904,593.2,592.32,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874051906,0.29348514,593.18,592.32,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874053111,0.29348514,593.18,592.32,1.55852883]
["bitfinex-derivatives","BNBF0:USTF0",1743874053311,0.29348514,593.18,592.33,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874053612,0.705,593.17,592.33,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874055011,0.29348761,593.16,592.33,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874056113,0.29348761,593.16,592.33,1.55852883]
["bitfinex-derivatives","BNBF0:USTF0",1743874056309,0.29348761,593.16,592.34,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874057515,0.705,593.17,592.34,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874057814,0.29348637,593.15,592.34,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874060514,0.705,593.17,592.34,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874061011,0.29348637,593.15,592.34,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874063511,0.705,593.17,592.34,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874064015,0.29348637,593.16,592.34,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874066515,0.705,593.17,592.34,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874066815,0.29348637,593.15,592.34,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874069522,0.705,593.17,592.34,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874070022,0.29348637,593.16,592.34,0.3013032]
["bitfinex-derivatives","BNBF0:USTF0",1743874072217,0.29348637,593.16,592.33,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874072521,0.29348637,593.16,592.34,0.30130281]
["bitfinex-derivatives","BNBF0:USTF0",1743874072924,0.29348637,593.16,592.3,0.30130281]
["bitfinex-derivatives","BNBF0:USTF0",1743874073925,0.29348637,593.16,592.3,1.05130281]
["bitfinex-derivatives","BNBF0:USTF0",1743874074126,0.29348637,593.16,592.31,0.30130281]
["bitfinex-derivatives","BNBF0:USTF0",1743874075521,0.705,593.17,592.3,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743874075825,0.29349009,593.15,592.31,0.30130369]
["bitfinex-derivatives","BNBF0:USTF0",1743874078926,0.29349009,593.15,592.3,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743874079230,0.948,593.14,592.31,0.30130383]
["bitfinex-derivatives","BNBF0:USTF0",1743874080632,0.948,593.14,592.3,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743874080830,0.948,593.14,592.32,0.30130309]
["bitfinex-derivatives","BNBF0:USTF0",1743874081029,0.948,593.14,592.33,0.30130309]
["bitfinex-derivatives","BNBF0:USTF0",1743874081335,0.948,593.14,592.3,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743874081633,0.948,593.14,592.31,0.30130309]
["bitfinex-derivatives","BNBF0:USTF0",1743874083735,0.948,593.14,592.3,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743874084030,0.948,593.14,592.31,0.3013039]
["bitfinex-derivatives","BNBF0:USTF0",1743874088531,0.948,593.14,592.3,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1743874088837,0.948,593.14,592.31,0.30130641]
["bitfinex-derivatives","BNBF0:USTF0",1743874090939,0.29349875,593.13,592.31,0.30130641]
["bitfinex-derivatives","BNBF0:USTF0",1743874091140,0.29349875,593.13,592.31,1.55853204]
["bitfinex-derivatives","BNBF0:USTF0",1743874091341,0.29349875,593.13,592.32,0.30130641]
["bitfinex-derivatives","BNBF0:USTF0",1743874093443,0.29349875,593.13,592.32,1.55853204]
["bitfinex-derivatives","BNBF0:USTF0",1743874093645,0.948,593.14,592.33,0.30130641]
["bitfinex-derivatives","BNBF0:USTF0",1743874093944,0.29349751,593.13,592.34,0.30130404]
["bitfinex-derivatives","BNBF0:USTF0",1743874094138,0.29349751,593.13,592.33,0.30130404]
["bitfinex-derivatives","BNBF0:USTF0",1743874094339,0.29349751,593.13,592.34,0.30130404]
["bitfinex-derivatives","BNBF0:USTF0",1743874094539,0.29349751,593.13,592.33,0.30130404]
["bitfinex-derivatives","BNBF0:USTF0",1743874094738,0.29349751,593.13,592.32,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874094739,0.29349751,593.13,592.34,0.30130404]
["bitfinex-derivatives","BNBF0:USTF0",1743874095045,0.29349751,593.13,592.35,0.30130404]
["bitfinex-derivatives","BNBF0:USTF0",1743874095246,0.29349751,593.13,592.33,0.30130404]
["bitfinex-derivatives","BNBF0:USTF0",1743874095846,0.29349751,593.13,592.33,1.55852967]
["bitfinex-derivatives","BNBF0:USTF0",1743874096245,0.29349751,593.13,592.34,0.30130404]
["bitfinex-derivatives","BNBF0:USTF0",1743874096446,0.948,593.14,592.34,0.30130404]
["bitfinex-derivatives","BNBF0:USTF0",1743874096948,0.29349504,593.13,592.34,0.30130404]
["bitfinex-derivatives","BNBF0:USTF0",1743874098948,0.29349504,593.13,592.33,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874099150,0.29349504,593.13,592.35,0.30130402]
["bitfinex-derivatives","BNBF0:USTF0",1743874099348,0.29349504,593.13,592.36,0.30130402]
["bitfinex-derivatives","BNBF0:USTF0",1743874099548,0.948,593.14,592.34,0.30130402]
["bitfinex-derivatives","BNBF0:USTF0",1743874099742,0.948,593.14,592.35,0.30130402]
["bitfinex-derivatives","BNBF0:USTF0",1743874099943,0.29349504,593.13,592.34,0.30130402]
["bitfinex-derivatives","BNBF0:USTF0",1743874100147,0.29349504,593.13,592.35,0.30130402]
["bitfinex-derivatives","BNBF0:USTF0",1743874100349,0.29349504,593.13,592.34,0.30130402]
["bitfinex-derivatives","BNBF0:USTF0",1743874100648,0.29349504,593.13,592.33,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874100844,0.29349504,593.13,592.34,0.30130498]
["bitfinex-derivatives","BNBF0:USTF0",1743874102548,0.33705782,593.37,592.34,0.30130498]
["bitfinex-derivatives","BNBF0:USTF0",1743874102749,0.29346657,593.13,592.34,0.30130498]
["bitfinex-derivatives","BNBF0:USTF0",1743874103250,0.33705782,593.37,592.34,0.30130498]
["bitfinex-derivatives","BNBF0:USTF0",1743874103447,0.31002993,593.36,592.34,0.30130498]
["bitfinex-derivatives","BNBF0:USTF0",1743874103653,0.33706918,593.35,592.34,0.30130498]
["bitfinex-derivatives","BNBF0:USTF0",1743874103846,0.31002993,593.34,592.34,0.30130498]
["bitfinex-derivatives","BNBF0:USTF0",1743874104051,0.546,593.34,592.33,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874104351,0.60349671,593.33,592.34,0.30130411]
["bitfinex-derivatives","BNBF0:USTF0",1743874104651,0.31002766,593.32,592.35,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1743874104851,0.31002766,593.32,592.36,0.30130411]
["bitfinex-derivatives","BNBF0:USTF0",1743874105054,0.96246905,593.33,592.36,0.30130411]
["bitfinex-derivatives","BNBF0:USTF0",1743874105557,0.669,593.33,592.36,0.30130411]
["bitfinex-derivatives","BNBF0:USTF0",1743874105852,0.29346905,593.32,592.37,0.30130328]
["bitfinex-derivatives","BNBF0:USTF0",1743874106045,0.29346905,593.32,592.36,0.30130328]
["bitfinex-derivatives","BNBF0:USTF0",1743874107453,0.29346905,593.32,592.35,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1743874107751,0.29346905,593.32,592.36,0.30130673]
["bitfinex-derivatives","BNBF0:USTF0",1743874108554,0.669,593.33,592.36,0.30130673]
["bitfinex-derivatives","BNBF0:USTF0",1743874108753,0.31003021,593.32,592.36,0.30130673]
["bitfinex-derivatives","BNBF0:USTF0",1743874108953,0.60349926,593.32,592.36,0.30130673]
["bitfinex-derivatives","BNBF0:USTF0",1743874109154,0.29346905,593.32,592.36,0.30130673]
["bitfinex-derivatives","BNBF0:USTF0",1743874111558,0.669,593.33,592.36,0.30130673]
["bitfinex-derivatives","BNBF0:USTF0",1743874111956,0.29346905,593.31,592.36,0.30130673]
["bitfinex-derivatives","BNBF0:USTF0",1743874112658,0.29346905,593.31,592.35,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1743874112859,0.29346905,593.31,592.36,0.30130571]
["bitfinex-derivatives","BNBF0:USTF0",1743874114461,0.669,593.33,592.36,0.30130571]
["bitfinex-derivatives","BNBF0:USTF0",1743874114760,0.29346905,593.3,592.36,0.30130571]
["bitfinex-derivatives","BNBF0:USTF0",1743874117564,0.669,593.33,592.36,0.30130571]
["bitfinex-derivatives","BNBF0:USTF0",1743874117865,0.29345915,593.29,592.36,0.30130571]
["bitfinex-derivatives","BNBF0:USTF0",1743874120566,0.669,593.33,592.36,0.30130571]
["bitfinex-derivatives","BNBF0:USTF0",1743874120867,0.29344925,593.28,592.36,0.30130571]
["bitfinex-derivatives","BNBF0:USTF0",1743874121166,0.29344925,593.28,592.37,0.3012971]
["bitfinex-derivatives","BNBF0:USTF0",1743874121465,0.29344925,593.28,592.38,0.3012971]
["bitfinex-derivatives","BNBF0:USTF0",1743874121665,0.29344925,593.28,592.36,0.3012971]
["bitfinex-derivatives","BNBF0:USTF0",1743874123569,0.669,593.33,592.36,0.3012971]
["bitfinex-derivatives","BNBF0:USTF0",1743874123762,0.31001808,593.32,592.36,0.3012971]
["bitfinex-derivatives","BNBF0:USTF0",1743874123962,0.60346733,593.32,592.36,0.3012971]
["bitfinex-derivatives","BNBF0:USTF0",1743874124165,0.31001808,593.31,592.36,0.3012971]
["bitfinex-derivatives","BNBF0:USTF0",1743874124369,0.29344925,593.32,592.35,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1743874124572,0.31001965,593.31,592.36,0.30129612]
["bitfinex-derivatives","BNBF0:USTF0",1743874125967,0.29344925,593.32,592.35,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1743874126173,0.31002001,593.31,592.36,0.30129647]
["bitfinex-derivatives","BNBF0:USTF0",1743874126766,0.669,593.33,592.37,0.30129647]
["bitfinex-derivatives","BNBF0:USTF0",1743874126974,0.29344925,593.3,592.36,0.30129647]
["bitfinex-derivatives","BNBF0:USTF0",1743874127166,0.31002001,593.29,592.36,0.30129647]
["bitfinex-derivatives","BNBF0:USTF0",1743874128074,0.29344925,593.3,592.36,0.30129647]
["bitfinex-derivatives","BNBF0:USTF0",1743874130980,0.29344925,593.3,592.35,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1743874131176,0.29344925,593.3,592.36,0.30129582]
["bitfinex-derivatives","BNBF0:USTF0",1743874131477,0.31001974,593.29,592.36,0.30129582]
["bitfinex-derivatives","BNBF0:USTF0",1743874131978,0.804,593.28,592.36,0.30129582]
["bitfinex-derivatives","BNBF0:USTF0",1743874132775,0.29344554,593.27,592.36,0.30129582]
["bitfinex-derivatives","BNBF0:USTF0",1743874135580,0.804,593.28,592.36,0.30129582]
["bitfinex-derivatives","BNBF0:USTF0",1743874135986,0.29344554,593.26,592.36,0.30129582]
["bitfinex-derivatives","BNBF0:USTF0",1743874138586,0.804,593.28,592.36,0.30129582]
["bitfinex-derivatives","BNBF0:USTF0",1743874139285,0.29344554,593.27,592.36,0.30129582]
["bitfinex-derivatives","BNBF0:USTF0",1743874139481,0.29344554,593.27,592.35,0.88444554]
["bitfinex-derivatives","BNBF0:USTF0",1743874139785,0.29344554,593.27,592.36,0.3012962]
["bitfinex-derivatives","BNBF0:USTF0",1743874140186,0.737,593.26,592.36,0.3012962]
["bitfinex-derivatives","BNBF0:USTF0",1743874141694,0.737,593.26,592.35,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1743874141886,0.737,593.26,592.37,0.30129649]
["bitfinex-derivatives","BNBF0:USTF0",1743874142084,0.29344801,593.25,592.36,0.30129649]
["bitfinex-derivatives","BNBF0:USTF0",1743874142284,0.29344801,593.25,592.37,0.30129649]
["bitfinex-derivatives","BNBF0:USTF0",1743874142587,0.29344801,593.25,592.38,0.30129649]
["bitfinex-derivatives","BNBF0:USTF0",1743874142780,0.29344801,593.25,592.35,0.88444801]
["bitfinex-derivatives","BNBF0:USTF0",1743874142781,0.29344801,593.25,592.36,0.30129649]
["bitfinex-derivatives","BNBF0:USTF0",1743874144285,0.29344801,593.25,592.35,0.88444801]
["bitfinex-derivatives","BNBF0:USTF0",1743874144488,0.737,593.26,592.36,0.30129805]
["bitfinex-derivatives","BNBF0:USTF0",1743874144986,0.29344801,593.25,592.36,0.30129805]
["bitfinex-derivatives","BNBF0:USTF0",1743874145983,0.29344801,593.25,592.37,0.30129658]
["bitfinex-derivatives","BNBF0:USTF0",1743874146184,0.29344801,593.25,592.36,0.30129658]
["bitfinex-derivatives","BNBF0:USTF0",1743874146382,0.29344801,593.25,592.38,0.30129658]
["bitfinex-derivatives","BNBF0:USTF0",1743874146581,0.29344801,593.25,592.39,0.30129658]
["bitfinex-derivatives","BNBF0:USTF0",1743874146883,0.29344801,593.25,592.36,0.30129658]
["bitfinex-derivatives","BNBF0:USTF0",1743874147085,0.29344801,593.25,592.37,0.30129658]
["bitfinex-derivatives","BNBF0:USTF0",1743874147288,0.29344801,593.25,592.36,0.30129658]
["bitfinex-derivatives","BNBF0:USTF0",1743874147487,0.29344801,593.25,592.37,0.30129658]
["bitfinex-derivatives","BNBF0:USTF0",1743874147685,0.737,593.26,592.36,0.30129658]
["bitfinex-derivatives","BNBF0:USTF0",1743874147884,0.737,593.26,592.37,0.30129658]
["bitfinex-derivatives","BNBF0:USTF0",1743874148189,0.29346039,593.24,592.38,0.30129658]
["bitfinex-derivatives","BNBF0:USTF0",1743874148389,0.29346039,593.24,592.36,0.30129658]
["bitfinex-derivatives","BNBF0:USTF0",1743874148684,0.29346039,593.24,592.37,0.30129658]
["bitfinex-derivatives","BNBF0:USTF0",1743874148988,0.29346039,593.24,592.38,0.30129658]
["bitfinex-derivatives","BNBF0:USTF0",1743874149188,0.29346039,593.24,592.36,0.30129658]
["bitfinex-derivatives","BNBF0:USTF0",1743874150590,0.737,593.26,592.36,0.30129658]
["bitfinex-derivatives","BNBF0:USTF0",1743874150889,0.737,593.26,592.35,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1743874151086,0.29346039,593.25,592.36,0.3012986]
["bitfinex-derivatives","BNBF0:USTF0",1743874152793,0.29346039,593.25,592.35,0.3012986]
["bitfinex-derivatives","BNBF0:USTF0",1743874153091,0.29346039,593.25,592.36,0.3012986]
["bitfinex-derivatives","BNBF0:USTF0",1743874153294,0.29346039,593.25,592.37,0.3012986]
["bitfinex-derivatives","BNBF0:USTF0",1743874153491,0.737,593.26,592.35,0.3012986]
["bitfinex-derivatives","BNBF0:USTF0",1743874153693,0.737,593.26,592.38,0.3012986]
["bitfinex-derivatives","BNBF0:USTF0",1743874153895,0.29346162,593.24,592.39,0.3012986]
["bitfinex-derivatives","BNBF0:USTF0",1743874154097,0.29346162,593.24,592.35,0.3012986]
["bitfinex-derivatives","BNBF0:USTF0",1743874155699,0.29346162,593.24,592.36,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743874155895,0.29346162,593.24,592.37,0.3012986]
["bitfinex-derivatives","BNBF0:USTF0",1743874156600,0.737,593.26,592.37,0.3012986]
["bitfinex-derivatives","BNBF0:USTF0",1743874156995,0.29345915,593.25,592.37,0.3012986]
["bitfinex-derivatives","BNBF0:USTF0",1743874159701,0.737,593.26,592.37,0.3012986]
["bitfinex-derivatives","BNBF0:USTF0",1743874159900,0.29345915,593.24,592.37,0.3012986]
["bitfinex-derivatives","BNBF0:USTF0",1743874162603,0.737,593.26,592.37,0.3012986]
["bitfinex-derivatives","BNBF0:USTF0",1743874162902,0.29346657,593.23,592.37,0.3012986]
["bitfinex-derivatives","BNBF0:USTF0",1743874163899,0.29346657,593.23,592.36,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743874164105,0.29346657,593.23,592.37,0.30131068]
["bitfinex-derivatives","BNBF0:USTF0",1743874164304,0.819,593.22,592.38,0.30131068]
["bitfinex-derivatives","BNBF0:USTF0",1743874164603,0.819,593.22,592.39,0.30131068]
["bitfinex-derivatives","BNBF0:USTF0",1743874164805,0.819,593.22,592.37,0.30131068]
["bitfinex-derivatives","BNBF0:USTF0",1743874165804,0.819,593.22,592.36,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743874166006,0.29347152,593.21,592.37,0.30131006]
["bitfinex-derivatives","BNBF0:USTF0",1743874166505,0.29347152,593.21,592.36,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743874166703,0.29347152,593.21,592.37,0.30131039]
["bitfinex-derivatives","BNBF0:USTF0",1743874167607,0.29347152,593.21,592.36,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743874167906,0.29347152,593.21,592.37,0.3013101]
["bitfinex-derivatives","BNBF0:USTF0",1743874168507,0.819,593.22,592.37,0.3013101]
["bitfinex-derivatives","BNBF0:USTF0",1743874169007,0.29347152,593.2,592.37,0.3013101]
["bitfinex-derivatives","BNBF0:USTF0",1743874172610,0.29347152,593.2,592.36,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743874172810,0.29347152,593.2,592.37,0.30131142]
["bitfinex-derivatives","BNBF0:USTF0",1743874174307,0.29347152,593.2,592.36,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743874174508,0.819,593.22,592.38,0.30131143]
["bitfinex-derivatives","BNBF0:USTF0",1743874174712,0.819,593.22,592.39,0.30131143]
["bitfinex-derivatives","BNBF0:USTF0",1743874174905,0.29347152,593.19,592.39,0.30131143]
["bitfinex-derivatives","BNBF0:USTF0",1743874175110,0.29347152,593.19,592.4,0.30131143]
["bitfinex-derivatives","BNBF0:USTF0",1743874175412,0.29347152,593.19,592.41,0.30131143]
["bitfinex-derivatives","BNBF0:USTF0",1743874175607,0.29347152,593.19,592.37,0.30131143]
["bitfinex-derivatives","BNBF0:USTF0",1743874175807,0.29347152,593.19,592.38,0.30131143]
["bitfinex-derivatives","BNBF0:USTF0",1743874176007,0.29347152,593.19,592.37,0.30131143]
["bitfinex-derivatives","BNBF0:USTF0",1743874176211,0.29347152,593.19,592.38,0.30131143]
["bitfinex-derivatives","BNBF0:USTF0",1743874176412,0.29347152,593.19,592.37,0.30131143]
["bitfinex-derivatives","BNBF0:USTF0",1743874176614,0.29347152,593.19,592.36,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743874176814,0.29347152,593.19,592.37,0.30131113]
["bitfinex-derivatives","BNBF0:USTF0",1743874177614,0.819,593.22,592.37,0.30131113]
["bitfinex-derivatives","BNBF0:USTF0",1743874178011,0.29347152,593.18,592.37,0.30131113]
["bitfinex-derivatives","BNBF0:USTF0",1743874181116,0.606,593.17,592.37,0.30131113]
["bitfinex-derivatives","BNBF0:USTF0",1743874184716,0.606,593.17,592.36,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743874184916,0.606,593.17,592.37,0.30123993]
["bitfinex-derivatives","BNBF0:USTF0",1743874186321,0.606,593.17,592.36,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743874186519,0.606,593.17,592.37,0.30124052]
["bitfinex-derivatives","BNBF0:USTF0",1743874191422,0.606,593.17,592.36,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743874191622,0.606,593.17,592.37,0.30124024]
["bitfinex-derivatives","BNBF0:USTF0",1743874192024,0.563,593.16,592.37,0.30124024]
["bitfinex-derivatives","BNBF0:USTF0",1743874192220,0.563,593.16,592.36,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743874192424,0.563,593.16,592.37,0.30124054]
["bitfinex-derivatives","BNBF0:USTF0",1743874194922,0.563,593.16,592.36,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1743874195126,0.563,593.16,592.37,0.30124022]
["bitfinex-derivatives","BNBF0:USTF0",1743874198227,0.588,593.15,592.37,0.30124022]
["bitfinex-derivatives","BNBF0:USTF0",1743874201734,0.588,593.15,592.3,0.30124022]
["bitfinex-derivatives","BNBF0:USTF0",1743874201930,0.588,593.15,592.36,0.29345296]
["bitfinex-derivatives","BNBF0:USTF0",1743874202230,0.588,593.15,592.37,0.30124022]
["bitfinex-derivatives","BNBF0:USTF0",1743874203032,0.588,593.15,592.36,0.29345296]
["bitfinex-derivatives","BNBF0:USTF0",1743874203235,0.588,593.15,592.37,0.30123985]
["bitfinex-derivatives","BNBF0:USTF0",1743874203835,0.588,593.15,592.38,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743874204037,0.588,593.15,592.39,0.30123985]
["bitfinex-derivatives","BNBF0:USTF0",1743874204836,0.588,593.15,592.38,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743874205037,0.588,593.15,592.39,0.30123985]
["bitfinex-derivatives","BNBF0:USTF0",1743874206438,0.588,593.15,592.38,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743874206633,0.588,593.15,592.39,0.30124015]
["bitfinex-derivatives","BNBF0:USTF0",1743874207138,0.588,593.15,592.38,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1743874207339,0.588,593.15,592.39,0.30124044]
["bitfinex-derivatives","BNBF0:USTF0",1743874208433,0.588,593.15,592.4,0.30123989]
["bitfinex-derivatives","BNBF0:USTF0",1743874208636,0.588,593.15,592.39,0.30123989]
["bitfinex-derivatives","BNBF0:USTF0",1743874213344,0.588,593.15,592.38,1.12445049]
["bitfinex-derivatives","BNBF0:USTF0",1743874213539,0.588,593.15,592.39,0.30109258]
["bitfinex-derivatives","BNBF0:USTF0",1743874216749,0.588,593.15,592.4,0.30109914]
["bitfinex-derivatives","BNBF0:USTF0",1743874217045,0.588,593.15,592.41,0.30109914]
["bitfinex-derivatives","BNBF0:USTF0",1743874217350,0.588,593.15,592.42,0.30109914]
["bitfinex-derivatives","BNBF0:USTF0",1743874217548,0.588,593.15,592.39,0.30109914]
["bitfinex-derivatives","BNBF0:USTF0",1743874219252,0.563,593.16,592.39,0.30109914]
["bitfinex-derivatives","BNBF0:USTF0",1743874221152,0.29342327,593.39,592.39,0.30109914]
["bitfinex-derivatives","BNBF0:USTF0",1743874221854,0.29342327,593.39,592.38,1.46204439]
["bitfinex-derivatives","BNBF0:USTF0",1743874222047,0.29342327,593.39,592.39,0.30117319]
["bitfinex-derivatives","BNBF0:USTF0",1743874222549,0.29342327,593.39,592.38,1.46204439]
["bitfinex-derivatives","BNBF0:USTF0",1743874222752,0.708,593.38,592.39,0.30117432]
["bitfinex-derivatives","BNBF0:USTF0",1743874225255,0.85,593.37,592.39,0.30117432]
["bitfinex-derivatives","BNBF0:USTF0",1743874225451,0.85,593.37,592.38,1.46204439]
["bitfinex-derivatives","BNBF0:USTF0",1743874225756,0.85,593.37,592.39,0.30115247]
["bitfinex-derivatives","BNBF0:USTF0",1743874227357,0.85,593.37,592.45,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874227557,0.85,593.37,592.46,0.30115247]
["bitfinex-derivatives","BNBF0:USTF0",1743874230053,0.29339482,593.36,592.44,0.30115247]
["bitfinex-derivatives","BNBF0:USTF0",1743874230255,0.29339482,593.36,592.45,0.30115247]
["bitfinex-derivatives","BNBF0:USTF0",1743874230454,0.29339482,593.36,592.44,0.30115247]
["bitfinex-derivatives","BNBF0:USTF0",1743874230953,0.29339482,593.36,592.45,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1743874231152,0.29339482,593.36,592.46,0.30115247]
["bitfinex-derivatives","BNBF0:USTF0",1743874231559,0.85,593.37,592.46,0.30115247]
["bitfinex-derivatives","BNBF0:USTF0",1743874231859,0.29339482,593.36,592.46,0.30115247]
["bitfinex-derivatives","BNBF0:USTF0",1743874234760,0.85,593.37,592.46,0.30115247]
["bitfinex-derivatives","BNBF0:USTF0",1743874234963,0.29339482,593.36,592.46,0.30115247]
["bitfinex-derivatives","BNBF0:USTF0",1743874237562,0.85,593.37,592.46,0.30115247]
["bitfinex-derivatives","BNBF0:USTF0",1743874237863,0.29339482,593.36,592.46,0.30115247]
["bitfinex-derivatives","BNBF0:USTF0",1743874240567,0.85,593.37,592.46,0.30115247]
["bitfinex-derivatives","BNBF0:USTF0",1743874240868,0.29339482,593.36,592.46,0.30115247]
["bitfinex-derivatives","BNBF0:USTF0",1743874243571,0.85,593.37,592.46,0.30115247]
["bitfinex-derivatives","BNBF0:USTF0",1743874244875,0.29339482,593.36,592.46,0.30115247]
["bitfinex-derivatives","BNBF0:USTF0",1743874246175,0.29339482,593.36,592.45,1.09239482]
["bitfinex-derivatives","BNBF0:USTF0",1743874246474,0.29339482,593.36,592.46,0.30092529]
["bitfinex-derivatives","BNBF0:USTF0",1743874246672,0.85,593.37,592.46,0.30092529]
["bitfinex-derivatives","BNBF0:USTF0",1743874246873,0.29339482,593.36,592.46,0.30092529]
["bitfinex-derivatives","BNBF0:USTF0",1743874248174,0.29339482,593.36,592.45,1.09239482]
["bitfinex-derivatives","BNBF0:USTF0",1743874248375,0.29339482,593.36,592.46,0.3008904]
["bitfinex-derivatives","BNBF0:USTF0",1743874248575,0.29339482,593.36,592.45,1.09239482]
["bitfinex-derivatives","BNBF0:USTF0",1743874248875,0.29339482,593.36,592.47,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874249075,0.29339482,593.36,592.48,0.30089717]
["bitfinex-derivatives","BNBF0:USTF0",1743874249570,0.85,593.37,592.48,0.30089717]
["bitfinex-derivatives","BNBF0:USTF0",1743874249875,0.29339235,593.36,592.48,0.30089717]
["bitfinex-derivatives","BNBF0:USTF0",1743874251978,0.29339235,593.36,592.47,0.30089717]
["bitfinex-derivatives","BNBF0:USTF0",1743874252277,0.29339235,593.36,592.48,0.30089717]
["bitfinex-derivatives","BNBF0:USTF0",1743874252477,0.29339235,593.36,592.47,0.30089717]
["bitfinex-derivatives","BNBF0:USTF0",1743874252679,0.85,593.37,592.47,0.30089717]
["bitfinex-derivatives","BNBF0:USTF0",1743874252879,0.29339359,593.36,592.46,0.59429076]
["bitfinex-derivatives","BNBF0:USTF0",1743874253080,0.29339359,593.36,592.47,0.30089717]
["bitfinex-derivatives","BNBF0:USTF0",1743874253478,0.647,593.35,592.47,0.30089717]
["bitfinex-derivatives","BNBF0:USTF0",1743874255874,0.647,593.35,592.46,0.59429323]
["bitfinex-derivatives","BNBF0:USTF0",1743874256075,0.647,593.35,592.47,0.30089717]
["bitfinex-derivatives","BNBF0:USTF0",1743874256478,0.552,593.34,592.47,0.30089717]
["bitfinex-derivatives","BNBF0:USTF0",1743874258774,0.552,593.34,592.46,0.30089717]
["bitfinex-derivatives","BNBF0:USTF0",1743874259176,0.552,593.34,592.46,0.59429447]
["bitfinex-derivatives","BNBF0:USTF0",1743874259376,0.552,593.34,592.47,0.30089717]
["bitfinex-derivatives","BNBF0:USTF0",1743874260080,0.552,593.34,592.48,0.30095159]
["bitfinex-derivatives","BNBF0:USTF0",1743874260273,0.552,593.34,592.47,0.30095159]
["bitfinex-derivatives","BNBF0:USTF0",1743874264381,0.552,593.34,592.46,0.2933973]
["bitfinex-derivatives","BNBF0:USTF0",1743874264583,0.552,593.34,592.47,0.30095648]
["bitfinex-derivatives","BNBF0:USTF0",1743874264775,0.552,593.34,592.46,0.30095648]
["bitfinex-derivatives","BNBF0:USTF0",1743874264979,0.552,593.34,592.46,0.59435378]
["bitfinex-derivatives","BNBF0:USTF0",1743874265182,0.552,593.34,592.47,0.30095648]
["bitfinex-derivatives","BNBF0:USTF0",1743874265882,0.552,593.34,592.46,0.2933973]
["bitfinex-derivatives","BNBF0:USTF0",1743874266085,0.552,593.34,592.47,0.30095594]
["bitfinex-derivatives","BNBF0:USTF0",1743874266791,0.552,593.34,592.46,0.2933973]
["bitfinex-derivatives","BNBF0:USTF0",1743874267087,0.552,593.34,592.47,0.30095612]
["bitfinex-derivatives","BNBF0:USTF0",1743874267480,0.552,593.34,592.46,0.2933973]
["bitfinex-derivatives","BNBF0:USTF0",1743874267685,0.552,593.34,592.47,0.30095707]
["bitfinex-derivatives","BNBF0:USTF0",1743874267883,0.793,593.33,592.47,0.30095707]
["bitfinex-derivatives","BNBF0:USTF0",1743874270089,0.793,593.33,592.48,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874270388,0.793,593.33,592.49,0.30095707]
["bitfinex-derivatives","BNBF0:USTF0",1743874270788,0.793,593.33,592.48,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874270988,0.793,593.33,592.49,0.30096751]
["bitfinex-derivatives","BNBF0:USTF0",1743874273791,0.793,593.33,592.45,0.30096751]
["bitfinex-derivatives","BNBF0:USTF0",1743874273994,0.793,593.33,592.48,0.29339606]
["bitfinex-derivatives","BNBF0:USTF0",1743874274190,0.793,593.33,592.49,0.30096751]
["bitfinex-derivatives","BNBF0:USTF0",1743874275186,0.793,593.33,592.5,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743874275391,0.793,593.33,592.51,0.30096751]
["bitfinex-derivatives","BNBF0:USTF0",1743874275691,0.793,593.33,592.5,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743874275892,0.793,593.33,592.51,0.30095287]
["bitfinex-derivatives","BNBF0:USTF0",1743874279193,0.793,593.33,592.52,0.30098907]
["bitfinex-derivatives","BNBF0:USTF0",1743874279394,0.793,593.33,592.51,0.30098907]
["bitfinex-derivatives","BNBF0:USTF0",1743874279590,0.793,593.33,592.52,0.30098907]
["bitfinex-derivatives","BNBF0:USTF0",1743874279790,0.793,593.33,592.51,0.30098907]
["bitfinex-derivatives","BNBF0:USTF0",1743874280092,0.793,593.33,592.52,0.30098907]
["bitfinex-derivatives","BNBF0:USTF0",1743874280292,0.793,593.33,592.51,0.30098907]
["bitfinex-derivatives","BNBF0:USTF0",1743874280486,0.793,593.33,592.52,0.30098907]
["bitfinex-derivatives","BNBF0:USTF0",1743874280690,0.793,593.33,592.51,0.30098907]
["bitfinex-derivatives","BNBF0:USTF0",1743874282194,0.793,593.33,592.5,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743874282394,0.793,593.33,592.51,0.30097973]
["bitfinex-derivatives","BNBF0:USTF0",1743874283995,0.793,593.33,592.5,0.89538122]
["bitfinex-derivatives","BNBF0:USTF0",1743874284195,0.793,593.33,592.51,0.30095922]
["bitfinex-derivatives","BNBF0:USTF0",1743874285491,0.793,593.33,592.5,0.89538122]
["bitfinex-derivatives","BNBF0:USTF0",1743874285697,0.793,593.33,592.51,0.30095165]
["bitfinex-derivatives","BNBF0:USTF0",1743874287199,0.793,593.33,592.5,2.15260685]
["bitfinex-derivatives","BNBF0:USTF0",1743874287398,0.793,593.33,592.51,0.3009416]
["bitfinex-derivatives","BNBF0:USTF0",1743874287794,0.793,593.33,592.5,2.15260685]
["bitfinex-derivatives","BNBF0:USTF0",1743874287999,0.793,593.33,592.51,0.30093182]
["bitfinex-derivatives","BNBF0:USTF0",1743874288899,0.793,593.33,592.5,2.15260685]
["bitfinex-derivatives","BNBF0:USTF0",1743874289095,0.793,593.33,592.51,0.30085872]
["bitfinex-derivatives","BNBF0:USTF0",1743874289493,1.57,593.33,592.52,0.33754134]
["bitfinex-derivatives","BNBF0:USTF0",1743874289694,1.57,593.33,592.53,0.30085872]
["bitfinex-derivatives","BNBF0:USTF0",1743874289893,1.57,593.33,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1743874290096,1.57,593.33,592.55,0.30085872]
["bitfinex-derivatives","BNBF0:USTF0",1743874290294,1.57,593.33,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743874290595,1.57,593.33,592.57,0.30085872]
["bitfinex-derivatives","BNBF0:USTF0",1743874290899,1.57,593.33,592.57,0.63837158]
["bitfinex-derivatives","BNBF0:USTF0",1743874291193,1.57,593.33,592.58,0.30085872]
["bitfinex-derivatives","BNBF0:USTF0",1743874295502,1.57,593.33,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743874295797,1.57,593.33,592.58,0.30071346]
["bitfinex-derivatives","BNBF0:USTF0",1743874300505,1.57,593.33,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743874300701,1.57,593.33,592.59,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874300906,1.57,593.33,592.6,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874301106,1.57,593.33,592.58,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874301299,1.57,593.33,592.59,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874301504,1.57,593.33,592.58,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874301701,1.57,593.33,592.59,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874301905,1.57,593.33,592.6,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874302206,1.57,593.33,592.58,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874302409,1.57,593.33,592.61,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874302603,1.57,593.33,592.62,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874303007,1.57,593.33,592.63,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874303208,1.57,593.33,592.64,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874303402,1.57,593.33,592.58,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874303608,1.57,593.33,592.59,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874303804,1.57,593.33,592.58,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874304109,1.57,593.33,592.59,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874304308,1.57,593.33,592.58,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874304509,1.57,593.33,592.6,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874304705,1.57,593.33,592.61,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874304910,1.57,593.33,592.62,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874305110,1.57,593.33,592.58,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874305304,1.57,593.33,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743874305305,1.57,593.33,592.59,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874305509,1.57,593.33,592.58,0.30072292]
["bitfinex-derivatives","BNBF0:USTF0",1743874305710,1.57,593.33,592.59,0.30091767]
["bitfinex-derivatives","BNBF0:USTF0",1743874305911,1.57,593.33,592.6,0.30091767]
["bitfinex-derivatives","BNBF0:USTF0",1743874306114,1.57,593.33,592.58,0.30091767]
["bitfinex-derivatives","BNBF0:USTF0",1743874310714,1.57,593.33,592.57,0.63086069]
["bitfinex-derivatives","BNBF0:USTF0",1743874310911,1.57,593.33,592.58,0.30090067]
["bitfinex-derivatives","BNBF0:USTF0",1743874319320,1.57,593.33,592.57,0.63086069]
["bitfinex-derivatives","BNBF0:USTF0",1743874319514,1.57,593.33,592.58,0.3008479]
["bitfinex-derivatives","BNBF0:USTF0",1743874319922,1.57,593.33,592.57,0.63086069]
["bitfinex-derivatives","BNBF0:USTF0",1743874320116,1.57,593.33,592.58,0.30085555]
["bitfinex-derivatives","BNBF0:USTF0",1743874320922,1.57,593.33,592.57,0.63086069]
["bitfinex-derivatives","BNBF0:USTF0",1743874321123,1.57,593.33,592.58,0.30084317]
["bitfinex-derivatives","BNBF0:USTF0",1743874327532,1.57,593.33,592.59,0.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1743874327730,1.57,593.33,592.58,0.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1743874327930,1.57,593.33,592.59,0.30071556]
["bitfinex-derivatives","BNBF0:USTF0",1743874328133,1.57,593.33,592.58,0.29333052]
["bitfinex-derivatives","BNBF0:USTF0",1743874328432,1.57,593.33,592.59,0.30075209]
["bitfinex-derivatives","BNBF0:USTF0",1743874328933,1.57,593.33,592.58,0.29333052]
["bitfinex-derivatives","BNBF0:USTF0",1743874329534,1.57,593.33,592.59,0.30075009]
["bitfinex-derivatives","BNBF0:USTF0",1743874331032,1.57,593.33,592.6,1.03875009]
["bitfinex-derivatives","BNBF0:USTF0",1743874331232,1.57,593.33,592.61,0.30075009]
["bitfinex-derivatives","BNBF0:USTF0",1743874337836,1.57,593.33,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743874338141,1.57,593.33,592.63,0.30075009]
["bitfinex-derivatives","BNBF0:USTF0",1743874338441,1.57,593.33,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743874338741,1.57,593.33,592.65,0.30075009]
["bitfinex-derivatives","BNBF0:USTF0",1743874339441,1.57,593.33,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743874339641,1.57,593.33,592.67,0.30075009]
["bitfinex-derivatives","BNBF0:USTF0",1743874339841,1.57,593.33,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743874340041,1.57,593.33,592.69,0.30075009]
["bitfinex-derivatives","BNBF0:USTF0",1743874343535,1.57,593.33,592.7,0.30053555]
["bitfinex-derivatives","BNBF0:USTF0",1743874343736,1.57,593.33,592.69,0.30053555]
["bitfinex-derivatives","BNBF0:USTF0",1743874344542,1.57,593.33,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743874344745,1.57,593.33,592.69,0.30053524]
["bitfinex-derivatives","BNBF0:USTF0",1743874347842,1.57,593.33,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743874348038,1.57,593.33,592.69,0.30052166]
["bitfinex-derivatives","BNBF0:USTF0",1743874348943,1.57,593.33,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743874349246,1.57,593.33,592.71,0.30052166]
["bitfinex-derivatives","BNBF0:USTF0",1743874349442,1.57,593.33,592.71,0.6379548]
["bitfinex-derivatives","BNBF0:USTF0",1743874349642,1.57,593.33,592.72,0.30052166]
["bitfinex-derivatives","BNBF0:USTF0",1743874349837,1.57,593.33,592.73,0.30053465]
["bitfinex-derivatives","BNBF0:USTF0",1743874350037,1.57,593.33,592.72,0.30053465]
["bitfinex-derivatives","BNBF0:USTF0",1743874350544,1.57,593.33,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743874350839,1.57,593.33,592.74,0.30053465]
["bitfinex-derivatives","BNBF0:USTF0",1743874351042,1.57,593.33,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743874351438,1.57,593.33,592.76,0.30041602]
["bitfinex-derivatives","BNBF0:USTF0",1743874351642,1.57,593.33,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743874351844,1.57,593.33,592.78,0.30041602]
["bitfinex-derivatives","BNBF0:USTF0",1743874352147,1.57,593.33,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743874352340,1.57,593.33,592.8,0.30041602]
["bitfinex-derivatives","BNBF0:USTF0",1743874354845,1.57,593.33,592.81,0.30041252]
["bitfinex-derivatives","BNBF0:USTF0",1743874355048,1.57,593.33,592.82,0.30041252]
["bitfinex-derivatives","BNBF0:USTF0",1743874355249,1.57,593.33,592.8,0.30041252]
["bitfinex-derivatives","BNBF0:USTF0",1743874355446,1.57,593.33,592.81,0.30041252]
["bitfinex-derivatives","BNBF0:USTF0",1743874355751,1.57,593.33,592.82,0.30041252]
["bitfinex-derivatives","BNBF0:USTF0",1743874355947,1.57,593.33,592.8,0.30041252]
["bitfinex-derivatives","BNBF0:USTF0",1743874356148,1.57,593.33,592.81,0.30041252]
["bitfinex-derivatives","BNBF0:USTF0",1743874356349,1.57,593.33,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743874356549,1.57,593.33,592.8,0.30041476]
["bitfinex-derivatives","BNBF0:USTF0",1743874356851,1.57,593.33,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743874357051,1.57,593.33,592.8,0.3004009]
["bitfinex-derivatives","BNBF0:USTF0",1743874359750,1.57,593.33,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743874359951,1.57,593.33,592.8,0.3002643]
["bitfinex-derivatives","BNBF0:USTF0",1743874362954,1.57,593.33,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743874363156,1.57,593.33,592.8,0.30025971]
["bitfinex-derivatives","BNBF0:USTF0",1743874371566,1.57,593.33,592.79,0.63063655]
["bitfinex-derivatives","BNBF0:USTF0",1743874371756,1.57,593.33,592.8,0.30024807]
["bitfinex-derivatives","BNBF0:USTF0",1743874371957,1.57,593.33,592.83,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874372164,1.57,593.33,592.84,0.30024807]
["bitfinex-derivatives","BNBF0:USTF0",1743874373860,1.57,593.33,592.83,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874374068,1.57,593.33,592.84,0.30026459]
["bitfinex-derivatives","BNBF0:USTF0",1743874374364,1.57,593.33,592.85,0.30026459]
["bitfinex-derivatives","BNBF0:USTF0",1743874374562,1.57,593.33,592.81,0.30026459]
["bitfinex-derivatives","BNBF0:USTF0",1743874374963,1.57,593.33,592.8,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874375166,1.57,593.33,592.81,0.30027268]
["bitfinex-derivatives","BNBF0:USTF0",1743874376362,1.57,593.33,592.82,0.30027268]
["bitfinex-derivatives","BNBF0:USTF0",1743874377063,1.57,593.33,592.8,0.29324772]
["bitfinex-derivatives","BNBF0:USTF0",1743874377268,1.57,593.33,592.81,0.30026143]
["bitfinex-derivatives","BNBF0:USTF0",1743874378169,1.57,593.33,592.8,0.29324772]
["bitfinex-derivatives","BNBF0:USTF0",1743874378370,1.57,593.33,592.81,0.3002307]
["bitfinex-derivatives","BNBF0:USTF0",1743874378970,1.57,593.33,592.8,0.59347842]
["bitfinex-derivatives","BNBF0:USTF0",1743874379170,1.57,593.33,592.8,0.29324772]
["bitfinex-derivatives","BNBF0:USTF0",1743874381671,1.57,593.33,592.81,0.3004194]
["bitfinex-derivatives","BNBF0:USTF0",1743874381965,1.57,593.33,592.82,0.3004194]
["bitfinex-derivatives","BNBF0:USTF0",1743874382170,1.57,593.33,592.81,0.3004194]
["bitfinex-derivatives","BNBF0:USTF0",1743874382468,1.57,593.33,592.82,0.3004194]
["bitfinex-derivatives","BNBF0:USTF0",1743874382665,1.57,593.33,592.81,0.3004194]
["bitfinex-derivatives","BNBF0:USTF0",1743874382870,1.57,593.33,592.82,0.3004194]
["bitfinex-derivatives","BNBF0:USTF0",1743874383071,1.57,593.33,592.8,0.29327614]
["bitfinex-derivatives","BNBF0:USTF0",1743874383267,1.57,593.33,592.81,0.30042482]
["bitfinex-derivatives","BNBF0:USTF0",1743874387874,1.57,593.33,592.8,0.30042482]
["bitfinex-derivatives","BNBF0:USTF0",1743874388075,1.57,593.33,592.81,0.30042482]
["bitfinex-derivatives","BNBF0:USTF0",1743874388776,1.57,593.33,592.8,0.29328232]
["bitfinex-derivatives","BNBF0:USTF0",1743874388968,1.57,593.33,592.82,0.30027189]
["bitfinex-derivatives","BNBF0:USTF0",1743874389173,1.57,593.33,592.83,0.30027189]
["bitfinex-derivatives","BNBF0:USTF0",1743874389370,1.57,593.33,592.81,0.30027189]
["bitfinex-derivatives","BNBF0:USTF0",1743874389573,1.57,593.33,592.82,0.30027189]
["bitfinex-derivatives","BNBF0:USTF0",1743874389875,1.57,593.33,592.83,0.30027189]
["bitfinex-derivatives","BNBF0:USTF0",1743874390076,1.57,593.33,592.81,0.30027189]
["bitfinex-derivatives","BNBF0:USTF0",1743874390375,1.57,593.33,592.82,0.30027189]
["bitfinex-derivatives","BNBF0:USTF0",1743874390574,1.57,593.33,592.81,0.30027189]
["bitfinex-derivatives","BNBF0:USTF0",1743874390975,1.57,593.33,592.8,0.30027189]
["bitfinex-derivatives","BNBF0:USTF0",1743874391276,1.57,593.33,592.81,0.30027189]
["bitfinex-derivatives","BNBF0:USTF0",1743874393171,1.57,593.33,592.8,0.29328232]
["bitfinex-derivatives","BNBF0:USTF0",1743874393376,1.57,593.33,592.81,0.30020377]
["bitfinex-derivatives","BNBF0:USTF0",1743874393880,1.57,593.33,592.8,0.30020377]
["bitfinex-derivatives","BNBF0:USTF0",1743874394083,1.57,593.33,592.8,0.59348609]
["bitfinex-derivatives","BNBF0:USTF0",1743874394476,1.57,593.33,592.81,0.30020377]
["bitfinex-derivatives","BNBF0:USTF0",1743874396880,1.57,593.33,592.8,0.30020377]
["bitfinex-derivatives","BNBF0:USTF0",1743874397080,1.57,593.33,592.8,0.59348609]
["bitfinex-derivatives","BNBF0:USTF0",1743874397283,1.57,593.33,592.81,0.30020377]
["bitfinex-derivatives","BNBF0:USTF0",1743874398681,1.57,593.33,592.81,0.93820377]
["bitfinex-derivatives","BNBF0:USTF0",1743874398982,1.57,593.33,592.82,0.30020377]
["bitfinex-derivatives","BNBF0:USTF0",1743874400083,1.57,593.33,592.81,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743874400284,1.57,593.33,592.82,0.3001924]
["bitfinex-derivatives","BNBF0:USTF0",1743874403389,1.57,593.33,592.81,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743874403690,1.57,593.33,592.82,0.30023365]
["bitfinex-derivatives","BNBF0:USTF0",1743874405987,1.57,593.33,592.81,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743874408192,1.57,593.33,592.82,0.30036753]
["bitfinex-derivatives","BNBF0:USTF0",1743874409194,1.57,593.33,592.83,0.30035824]
["bitfinex-derivatives","BNBF0:USTF0",1743874409389,1.57,593.33,592.82,0.30035824]
["bitfinex-derivatives","BNBF0:USTF0",1743874411891,1.57,593.33,592.83,0.30036986]
["bitfinex-derivatives","BNBF0:USTF0",1743874412096,1.57,593.33,592.82,0.30036986]
["bitfinex-derivatives","BNBF0:USTF0",1743874412396,1.57,593.33,592.81,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743874435223,1.57,593.33,592.82,0.30043316]
["bitfinex-derivatives","BNBF0:USTF0",1743874436625,1.57,593.33,592.81,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743874436825,1.57,593.33,592.82,0.30048011]
["bitfinex-derivatives","BNBF0:USTF0",1743874437726,1.57,593.33,592.8,0.30048011]
["bitfinex-derivatives","BNBF0:USTF0",1743874438318,1.57,593.33,592.81,0.300495]
["bitfinex-derivatives","BNBF0:USTF0",1743874438523,1.57,593.33,592.8,0.300495]
["bitfinex-derivatives","BNBF0:USTF0",1743874439022,1.57,593.33,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743874439322,1.57,593.33,592.8,0.30035136]
["bitfinex-derivatives","BNBF0:USTF0",1743874440127,1.57,593.33,592.8,0.84935136]
["bitfinex-derivatives","BNBF0:USTF0",1743874440328,1.57,593.33,592.8,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743874440522,1.57,593.33,592.81,0.30035804]
["bitfinex-derivatives","BNBF0:USTF0",1743874442835,1.57,593.33,592.8,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743874443034,1.57,593.33,592.81,0.30037958]
["bitfinex-derivatives","BNBF0:USTF0",1743874446336,1.57,593.33,592.8,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743874446537,1.57,593.33,592.81,0.30036137]
["bitfinex-derivatives","BNBF0:USTF0",1743874448838,1.57,593.33,592.82,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874449038,1.57,593.33,592.81,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874449338,1.57,593.33,592.82,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874449639,1.57,593.33,592.83,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874449837,1.57,593.33,592.81,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874450039,1.57,593.33,592.84,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874450238,1.57,593.33,592.82,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874450432,1.57,593.33,592.83,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874450634,1.57,593.33,592.84,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874450838,1.57,593.33,592.81,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874451033,1.57,593.33,592.82,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874451237,1.57,593.33,592.81,0.5936281]
["bitfinex-derivatives","BNBF0:USTF0",1743874451438,1.57,593.33,592.83,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874451633,1.57,593.33,592.84,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874451934,1.57,593.33,592.82,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874452140,1.57,593.33,592.83,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874452339,1.57,593.33,592.82,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874452540,1.57,593.33,592.83,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874452739,1.57,593.33,592.82,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874452938,1.57,593.33,592.83,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874453141,1.57,593.33,592.82,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874453937,1.57,593.33,592.81,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874454141,1.57,593.33,592.81,0.5936281]
["bitfinex-derivatives","BNBF0:USTF0",1743874454343,1.57,593.33,592.82,0.30036803]
["bitfinex-derivatives","BNBF0:USTF0",1743874454744,1.57,593.33,592.81,0.29326007]
["bitfinex-derivatives","BNBF0:USTF0",1743874454940,1.57,593.33,592.82,0.30046631]
["bitfinex-derivatives","BNBF0:USTF0",1743874457041,1.57,593.33,592.83,0.30046631]
["bitfinex-derivatives","BNBF0:USTF0",1743874457447,1.57,593.33,592.84,0.30046631]
["bitfinex-derivatives","BNBF0:USTF0",1743874457646,1.57,593.33,592.85,0.30046631]
["bitfinex-derivatives","BNBF0:USTF0",1743874457846,1.57,593.33,592.82,0.30046631]
["bitfinex-derivatives","BNBF0:USTF0",1743874458145,1.57,593.33,592.83,0.30046631]
["bitfinex-derivatives","BNBF0:USTF0",1743874458346,1.57,593.33,592.82,0.30046631]
["bitfinex-derivatives","BNBF0:USTF0",1743874458547,1.57,593.33,592.83,0.30046631]
["bitfinex-derivatives","BNBF0:USTF0",1743874458744,1.57,593.33,592.82,0.30046631]
["bitfinex-derivatives","BNBF0:USTF0",1743874459947,1.57,593.33,592.83,0.30046543]
["bitfinex-derivatives","BNBF0:USTF0",1743874460147,1.57,593.33,592.81,0.5937255]
["bitfinex-derivatives","BNBF0:USTF0",1743874460346,1.57,593.33,592.82,0.30046543]
["bitfinex-derivatives","BNBF0:USTF0",1743874463055,1.57,593.33,592.8,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743874463056,1.57,593.33,592.83,0.30053253]
["bitfinex-derivatives","BNBF0:USTF0",1743874463351,1.57,593.33,592.82,0.30053253]
["bitfinex-derivatives","BNBF0:USTF0",1743874463555,1.57,593.33,592.83,0.30053253]
["bitfinex-derivatives","BNBF0:USTF0",1743874463755,1.57,593.33,592.82,0.30053253]
["bitfinex-derivatives","BNBF0:USTF0",1743874465951,1.57,593.33,592.8,0.30053253]
["bitfinex-derivatives","BNBF0:USTF0",1743874466156,1.57,593.33,592.81,0.29326131]
["bitfinex-derivatives","BNBF0:USTF0",1743874466352,1.57,593.33,592.82,0.30053253]
["bitfinex-derivatives","BNBF0:USTF0",1743874468459,1.57,593.33,592.82,0.63790306]
["bitfinex-derivatives","BNBF0:USTF0",1743874468658,1.57,593.33,592.83,0.30053253]
["bitfinex-derivatives","BNBF0:USTF0",1743874469056,1.57,593.33,592.84,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743874469252,1.57,593.33,592.85,0.30053253]
["bitfinex-derivatives","BNBF0:USTF0",1743874474462,1.57,593.33,592.84,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743874474663,1.57,593.33,592.85,0.30023122]
["bitfinex-derivatives","BNBF0:USTF0",1743874475957,1.57,593.33,592.84,1.07723536]
["bitfinex-derivatives","BNBF0:USTF0",1743874476162,1.57,593.33,592.85,0.30025579]
["bitfinex-derivatives","BNBF0:USTF0",1743874478266,1.57,593.33,592.84,1.07723536]
["bitfinex-derivatives","BNBF0:USTF0",1743874478463,1.57,593.33,592.86,0.30024637]
["bitfinex-derivatives","BNBF0:USTF0",1743874478765,1.57,593.33,592.87,0.30024637]
["bitfinex-derivatives","BNBF0:USTF0",1743874478964,1.57,593.33,592.85,0.30024637]
["bitfinex-derivatives","BNBF0:USTF0",1743874479164,1.57,593.33,592.86,0.30024637]
["bitfinex-derivatives","BNBF0:USTF0",1743874479362,1.57,593.33,592.84,1.07723536]
["bitfinex-derivatives","BNBF0:USTF0",1743874479565,1.57,593.33,592.87,0.30025786]
["bitfinex-derivatives","BNBF0:USTF0",1743874479766,1.57,593.33,592.88,0.30025786]
["bitfinex-derivatives","BNBF0:USTF0",1743874479966,1.57,593.33,592.85,0.30025786]
["bitfinex-derivatives","BNBF0:USTF0",1743874482468,1.57,593.33,592.84,1.07723536]
["bitfinex-derivatives","BNBF0:USTF0",1743874482668,1.57,593.33,592.85,0.3002506]
["bitfinex-derivatives","BNBF0:USTF0",1743874485769,1.57,593.33,592.84,1.0772576]
["bitfinex-derivatives","BNBF0:USTF0",1743874485966,1.57,593.33,592.85,0.30031003]
["bitfinex-derivatives","BNBF0:USTF0",1743874487367,1.57,593.33,592.86,0.30030936]
["bitfinex-derivatives","BNBF0:USTF0",1743874487571,1.57,593.33,592.85,0.30030936]
["bitfinex-derivatives","BNBF0:USTF0",1743874487765,1.57,593.33,592.86,0.30030936]
["bitfinex-derivatives","BNBF0:USTF0",1743874487967,1.57,593.33,592.85,0.30030936]
["bitfinex-derivatives","BNBF0:USTF0",1743874490574,1.57,593.33,592.84,1.0772576]
["bitfinex-derivatives","BNBF0:USTF0",1743874490768,1.57,593.33,592.85,0.30036031]
["bitfinex-derivatives","BNBF0:USTF0",1743874492069,1.57,593.33,592.84,1.0772576]
["bitfinex-derivatives","BNBF0:USTF0",1743874492270,1.57,593.33,592.85,0.30038679]
["bitfinex-derivatives","BNBF0:USTF0",1743874492672,1.57,593.33,592.84,1.0772576]
["bitfinex-derivatives","BNBF0:USTF0",1743874492870,1.57,593.33,592.84,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743874493073,1.57,593.33,592.85,0.30049966]
["bitfinex-derivatives","BNBF0:USTF0",1743874493876,1.57,593.33,592.84,1.07726749]
["bitfinex-derivatives","BNBF0:USTF0",1743874494176,1.57,593.33,592.85,0.3005106]
["bitfinex-derivatives","BNBF0:USTF0",1743874494577,1.57,593.33,592.84,1.07726749]
["bitfinex-derivatives","BNBF0:USTF0",1743874495771,1.57,593.33,592.84,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743874496273,1.57,593.33,592.84,1.07726749]
["bitfinex-derivatives","BNBF0:USTF0",1743874496980,1.57,593.33,592.85,0.30054653]
["bitfinex-derivatives","BNBF0:USTF0",1743874498675,1.57,593.33,592.84,1.07726749]
["bitfinex-derivatives","BNBF0:USTF0",1743874498880,1.57,593.33,592.84,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743874499180,1.57,593.33,592.84,1.07726749]
["bitfinex-derivatives","BNBF0:USTF0",1743874500084,1.57,593.33,592.84,0.29326749]
["bitfinex-derivatives","BNBF0:USTF0",1743874500885,1.57,593.33,592.85,0.30053467]
["bitfinex-derivatives","BNBF0:USTF0",1743874501486,1.57,593.33,592.84,0.29326749]
["bitfinex-derivatives","BNBF0:USTF0",1743874501684,1.57,593.33,592.85,0.30050135]
["bitfinex-derivatives","BNBF0:USTF0",1743874501986,1.57,593.33,592.84,0.29326996]
["bitfinex-derivatives","BNBF0:USTF0",1743874502186,1.57,593.33,592.86,0.30050135]
["bitfinex-derivatives","BNBF0:USTF0",1743874502382,1.57,593.33,592.87,0.30050135]
["bitfinex-derivatives","BNBF0:USTF0",1743874502581,1.57,593.33,592.85,0.30050135]
["bitfinex-derivatives","BNBF0:USTF0",1743874502786,1.57,593.33,592.86,0.30050135]
["bitfinex-derivatives","BNBF0:USTF0",1743874502982,1.57,593.33,592.85,0.30050135]
["bitfinex-derivatives","BNBF0:USTF0",1743874503786,1.57,593.33,592.86,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743874503986,1.57,593.33,592.87,0.30050135]
["bitfinex-derivatives","BNBF0:USTF0",1743874506287,1.57,593.33,592.86,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743874506488,1.57,593.33,592.88,0.30055153]
["bitfinex-derivatives","BNBF0:USTF0",1743874506688,1.57,593.33,592.89,0.30055153]
["bitfinex-derivatives","BNBF0:USTF0",1743874506988,1.57,593.33,592.9,0.30055153]
["bitfinex-derivatives","BNBF0:USTF0",1743874507283,1.57,593.33,592.87,0.30055153]
["bitfinex-derivatives","BNBF0:USTF0",1743874507487,1.57,593.33,592.88,0.30055153]
["bitfinex-derivatives","BNBF0:USTF0",1743874507787,1.57,593.33,592.89,0.30055153]
["bitfinex-derivatives","BNBF0:USTF0",1743874507988,1.57,593.33,592.87,0.30055153]
["bitfinex-derivatives","BNBF0:USTF0",1743874511190,1.57,593.33,592.86,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743874511390,1.57,593.33,592.87,0.30049701]
["bitfinex-derivatives","BNBF0:USTF0",1743874512890,1.57,593.33,592.86,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743874528301,1.57,593.33,592.87,0.30053789]
["bitfinex-derivatives","BNBF0:USTF0",1743874529006,1.57,593.33,592.86,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743874538011,0.29335896,593.32,592.86,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743874540711,0.585,593.32,592.86,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743874541215,1.59826007,593.32,592.86,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743874541416,1.305,593.32,592.86,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1743874546813,1.305,593.32,592.57,0.293333]
["bitfinex-derivatives","BNBF0:USTF0",1743874549819,1.305,593.32,592.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743874550014,1.305,593.32,592.59,0.3009285]
["bitfinex-derivatives","BNBF0:USTF0",1743874551621,1.305,593.32,592.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743874553023,1.305,593.32,592.59,0.30098422]
["bitfinex-derivatives","BNBF0:USTF0",1743874553223,1.305,593.32,592.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743874553519,1.305,593.32,592.59,0.30102224]
["bitfinex-derivatives","BNBF0:USTF0",1743874553717,1.305,593.32,592.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743874556120,1.59839482,593.32,592.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743874556320,1.59839482,593.32,592.59,0.30094535]
["bitfinex-derivatives","BNBF0:USTF0",1743874556626,1.59839482,593.32,592.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743874556926,1.59839482,593.32,592.59,0.30094437]
["bitfinex-derivatives","BNBF0:USTF0",1743874557823,1.59839482,593.32,592.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743874558026,1.59839482,593.32,592.59,0.30094439]
["bitfinex-derivatives","BNBF0:USTF0",1743874558827,1.305,593.32,592.59,0.30094439]
["bitfinex-derivatives","BNBF0:USTF0",1743874560928,1.305,593.32,592.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743874561128,1.305,593.32,592.59,0.30091836]
["bitfinex-derivatives","BNBF0:USTF0",1743874561627,1.305,593.32,592.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743874561829,1.305,593.32,592.59,0.3009167]
["bitfinex-derivatives","BNBF0:USTF0",1743874562421,1.305,593.32,592.6,0.300856]
["bitfinex-derivatives","BNBF0:USTF0",1743874562623,1.305,593.32,592.59,0.300856]
["bitfinex-derivatives","BNBF0:USTF0",1743874562825,1.305,593.32,592.6,0.300856]
["bitfinex-derivatives","BNBF0:USTF0",1743874563023,1.305,593.32,592.59,0.300856]
["bitfinex-derivatives","BNBF0:USTF0",1743874568841,1.305,593.32,592.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743874569042,1.305,593.32,592.59,0.30076871]
["bitfinex-derivatives","BNBF0:USTF0",1743874570444,1.305,593.32,592.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743874570840,1.305,593.32,592.59,0.3007687]
["bitfinex-derivatives","BNBF0:USTF0",1743874571245,1.305,593.32,592.6,0.30076793]
["bitfinex-derivatives","BNBF0:USTF0",1743874571546,1.305,593.32,592.59,0.30076793]
["bitfinex-derivatives","BNBF0:USTF0",1743874571746,1.305,593.32,592.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743874571948,1.305,593.32,592.59,0.30069658]
["bitfinex-derivatives","BNBF0:USTF0",1743874572246,1.305,593.32,592.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743874572447,1.305,593.32,592.59,0.30064246]
["bitfinex-derivatives","BNBF0:USTF0",1743874573750,1.305,593.32,592.58,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743874573951,1.305,593.32,592.59,0.30066315]
["bitfinex-derivatives","BNBF0:USTF0",1743874574150,1.305,593.32,592.33,0.30066315]
["bitfinex-derivatives","BNBF0:USTF0",1743874574351,1.305,593.32,592.56,0.29334783]
["bitfinex-derivatives","BNBF0:USTF0",1743874574551,1.305,593.32,592.57,0.30066315]
["bitfinex-derivatives","BNBF0:USTF0",1743874574850,1.305,593.32,592.58,0.30066315]
["bitfinex-derivatives","BNBF0:USTF0",1743874575053,1.305,593.32,592.44,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874575247,1.305,593.32,592.45,0.30066315]
["bitfinex-derivatives","BNBF0:USTF0",1743874575451,1.305,593.32,592.46,0.63814209]
["bitfinex-derivatives","BNBF0:USTF0",1743874575653,1.305,593.32,592.47,0.63813639]
["bitfinex-derivatives","BNBF0:USTF0",1743874575851,1.305,593.32,592.48,0.63813069]
["bitfinex-derivatives","BNBF0:USTF0",1743874576050,1.305,593.32,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743874576255,1.305,593.32,592.5,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1743874576548,1.305,593.32,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743874576748,1.305,593.32,592.52,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1743874576954,1.305,593.32,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743874577155,1.305,593.32,592.55,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874577459,1.305,593.32,592.56,0.30056531]
["bitfinex-derivatives","BNBF0:USTF0",1743874577760,1.305,593.32,592.56,1.07656531]
["bitfinex-derivatives","BNBF0:USTF0",1743874578060,1.305,593.32,592.57,0.30056531]
["bitfinex-derivatives","BNBF0:USTF0",1743874578763,1.305,593.32,592.56,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1743874578961,1.305,593.32,592.57,0.30056739]
["bitfinex-derivatives","BNBF0:USTF0",1743874579859,1.305,593.32,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743874580064,1.305,593.32,592.59,0.30056739]
["bitfinex-derivatives","BNBF0:USTF0",1743874580964,1.305,593.32,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743874581159,1.305,593.32,592.61,0.30044572]
["bitfinex-derivatives","BNBF0:USTF0",1743874581665,1.305,593.32,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743874581964,1.305,593.32,592.63,0.30044572]
["bitfinex-derivatives","BNBF0:USTF0",1743874582165,1.305,593.32,592.64,0.63790684]
["bitfinex-derivatives","BNBF0:USTF0",1743874582465,1.305,593.32,592.65,0.63790114]
["bitfinex-derivatives","BNBF0:USTF0",1743874582667,1.305,593.32,592.66,0.30043384]
["bitfinex-derivatives","BNBF0:USTF0",1743874585966,1.305,593.32,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743874586164,1.305,593.32,592.66,0.30048335]
["bitfinex-derivatives","BNBF0:USTF0",1743874593470,1.305,593.32,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743874593670,1.305,593.32,592.66,0.30045864]
["bitfinex-derivatives","BNBF0:USTF0",1743874598476,1.305,593.32,592.67,0.30053944]
["bitfinex-derivatives","BNBF0:USTF0",1743874598680,1.305,593.32,592.66,0.30053944]
["bitfinex-derivatives","BNBF0:USTF0",1743874598880,1.305,593.32,592.67,0.30053944]
["bitfinex-derivatives","BNBF0:USTF0",1743874599079,1.305,593.32,592.66,0.30053944]
["bitfinex-derivatives","BNBF0:USTF0",1743874599380,1.305,593.32,592.67,0.30053944]
["bitfinex-derivatives","BNBF0:USTF0",1743874599675,1.305,593.32,592.66,0.30053944]
["bitfinex-derivatives","BNBF0:USTF0",1743874599976,1.305,593.32,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743874600183,1.305,593.32,592.66,0.30056158]
["bitfinex-derivatives","BNBF0:USTF0",1743874604891,1.305,593.32,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743874605095,1.305,593.32,592.66,0.30047442]
["bitfinex-derivatives","BNBF0:USTF0",1743874605687,1.305,593.32,592.67,0.30047586]
["bitfinex-derivatives","BNBF0:USTF0",1743874605890,1.305,593.32,592.68,0.30047586]
["bitfinex-derivatives","BNBF0:USTF0",1743874606091,1.305,593.32,592.66,0.30047586]
["bitfinex-derivatives","BNBF0:USTF0",1743874608291,1.305,593.32,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743874608489,1.305,593.32,592.66,0.30047679]
["bitfinex-derivatives","BNBF0:USTF0",1743874613298,1.305,593.32,592.65,0.63078917]
["bitfinex-derivatives","BNBF0:USTF0",1743874613594,1.305,593.32,592.66,0.3004829]
["bitfinex-derivatives","BNBF0:USTF0",1743874614896,1.305,593.32,592.65,0.63078917]
["bitfinex-derivatives","BNBF0:USTF0",1743874615101,1.305,593.32,592.67,0.3004844]
["bitfinex-derivatives","BNBF0:USTF0",1743874615300,1.305,593.32,592.68,0.3004844]
["bitfinex-derivatives","BNBF0:USTF0",1743874615500,1.305,593.32,592.65,0.63078917]
["bitfinex-derivatives","BNBF0:USTF0",1743874615800,1.305,593.32,592.66,0.30048359]
["bitfinex-derivatives","BNBF0:USTF0",1743874616601,1.305,593.32,592.65,0.63078917]
["bitfinex-derivatives","BNBF0:USTF0",1743874616802,1.305,593.32,592.66,1.55770122]
["bitfinex-derivatives","BNBF0:USTF0",1743874617002,1.305,593.32,592.67,0.30047559]
["bitfinex-derivatives","BNBF0:USTF0",1743874618103,1.305,593.32,592.66,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874619306,1.305,593.32,592.69,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874621107,1.305,593.32,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743874623006,1.305,593.32,592.66,0.30055209]
["bitfinex-derivatives","BNBF0:USTF0",1743874624508,1.305,593.32,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743874624700,1.305,593.32,592.66,0.30055367]
["bitfinex-derivatives","BNBF0:USTF0",1743874625108,1.305,593.32,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743874625406,1.305,593.32,592.66,0.30057169]
["bitfinex-derivatives","BNBF0:USTF0",1743874627812,1.305,593.32,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743874628005,1.305,593.32,592.66,0.30053241]
["bitfinex-derivatives","BNBF0:USTF0",1743874629411,1.305,593.32,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743874629711,1.305,593.32,592.66,0.30052999]
["bitfinex-derivatives","BNBF0:USTF0",1743874635117,1.305,593.32,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743874635314,1.305,593.32,592.67,0.30058508]
["bitfinex-derivatives","BNBF0:USTF0",1743874635515,1.305,593.32,592.68,0.30058508]
["bitfinex-derivatives","BNBF0:USTF0",1743874635717,1.305,593.32,592.66,0.30058508]
["bitfinex-derivatives","BNBF0:USTF0",1743874636218,1.305,593.32,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743874636418,1.305,593.32,592.66,0.30058019]
["bitfinex-derivatives","BNBF0:USTF0",1743874639022,1.305,593.32,592.66,1.16058019]
["bitfinex-derivatives","BNBF0:USTF0",1743874639221,1.305,593.32,592.67,0.30058019]
["bitfinex-derivatives","BNBF0:USTF0",1743874642726,1.305,593.32,592.66,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743874642922,1.305,593.32,592.67,0.30062849]
["bitfinex-derivatives","BNBF0:USTF0",1743874651127,1.305,593.32,592.66,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1743874651328,1.305,593.32,592.67,0.30059463]
["bitfinex-derivatives","BNBF0:USTF0",1743874652330,1.305,593.32,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743874652331,1.305,593.32,592.68,0.30059463]
["bitfinex-derivatives","BNBF0:USTF0",1743874652524,1.305,593.32,592.66,0.30059463]
["bitfinex-derivatives","BNBF0:USTF0",1743874652728,1.305,593.32,592.67,0.30059463]
["bitfinex-derivatives","BNBF0:USTF0",1743874652929,1.305,593.32,592.66,0.30059463]
["bitfinex-derivatives","BNBF0:USTF0",1743874653123,1.305,593.32,592.67,0.30059463]
["bitfinex-derivatives","BNBF0:USTF0",1743874653624,1.305,593.32,592.68,0.30059463]
["bitfinex-derivatives","BNBF0:USTF0",1743874653830,1.305,593.32,592.66,0.30059463]
["bitfinex-derivatives","BNBF0:USTF0",1743874654329,1.305,593.32,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743874654529,1.305,593.32,592.66,0.30058861]
["bitfinex-derivatives","BNBF0:USTF0",1743874655530,1.305,593.32,592.66,0.93158861]
["bitfinex-derivatives","BNBF0:USTF0",1743874655731,1.305,593.32,592.67,0.30058861]
["bitfinex-derivatives","BNBF0:USTF0",1743874656129,1.305,593.32,592.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743874656326,1.305,593.32,592.67,0.3005898]
["bitfinex-derivatives","BNBF0:USTF0",1743874657727,1.305,593.32,592.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743874657933,1.305,593.32,592.67,0.30058794]
["bitfinex-derivatives","BNBF0:USTF0",1743874661330,1.305,593.32,592.68,0.30064622]
["bitfinex-derivatives","BNBF0:USTF0",1743874661535,1.305,593.32,592.67,0.30064622]
["bitfinex-derivatives","BNBF0:USTF0",1743874661735,1.305,593.32,592.68,0.30064622]
["bitfinex-derivatives","BNBF0:USTF0",1743874661933,1.305,593.32,592.67,0.30064622]
["bitfinex-derivatives","BNBF0:USTF0",1743874662134,1.305,593.32,592.68,0.30064622]
["bitfinex-derivatives","BNBF0:USTF0",1743874662334,1.305,593.32,592.67,0.30064622]
["bitfinex-derivatives","BNBF0:USTF0",1743874662532,1.305,593.32,592.68,0.30064622]
["bitfinex-derivatives","BNBF0:USTF0",1743874662733,1.305,593.32,592.69,0.30064622]
["bitfinex-derivatives","BNBF0:USTF0",1743874662937,1.305,593.32,592.67,0.30064622]
["bitfinex-derivatives","BNBF0:USTF0",1743874663138,1.305,593.32,592.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743874663332,1.305,593.32,592.67,0.30069907]
["bitfinex-derivatives","BNBF0:USTF0",1743874664432,1.305,593.32,592.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743874664632,1.305,593.32,592.67,0.30070301]
["bitfinex-derivatives","BNBF0:USTF0",1743874666335,1.305,593.32,592.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743874666640,1.305,593.32,592.67,0.30073551]
["bitfinex-derivatives","BNBF0:USTF0",1743874667837,1.305,593.32,592.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743874668036,1.305,593.32,592.67,0.30078988]
["bitfinex-derivatives","BNBF0:USTF0",1743874669540,1.305,593.32,592.68,0.30078268]
["bitfinex-derivatives","BNBF0:USTF0",1743874669741,1.305,593.32,592.67,0.30078268]
["bitfinex-derivatives","BNBF0:USTF0",1743874676348,1.305,593.32,592.68,0.30071232]
["bitfinex-derivatives","BNBF0:USTF0",1743874676549,1.305,593.32,592.67,0.30071232]
["bitfinex-derivatives","BNBF0:USTF0",1743874676743,1.305,593.32,592.68,0.30071232]
["bitfinex-derivatives","BNBF0:USTF0",1743874676947,1.305,593.32,592.67,0.30071232]
["bitfinex-derivatives","BNBF0:USTF0",1743874677147,1.305,593.32,592.68,0.30071232]
["bitfinex-derivatives","BNBF0:USTF0",1743874677348,1.305,593.32,592.67,0.30071232]
["bitfinex-derivatives","BNBF0:USTF0",1743874677548,1.305,593.32,592.68,0.30071232]
["bitfinex-derivatives","BNBF0:USTF0",1743874677849,1.305,593.32,592.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743874678149,1.305,593.32,592.67,0.30071061]
["bitfinex-derivatives","BNBF0:USTF0",1743874681051,1.305,593.32,592.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743874681245,1.305,593.32,592.67,0.30070114]
["bitfinex-derivatives","BNBF0:USTF0",1743874682446,1.305,593.32,592.68,0.30061908]
["bitfinex-derivatives","BNBF0:USTF0",1743874682650,1.305,593.32,592.69,0.30061908]
["bitfinex-derivatives","BNBF0:USTF0",1743874682849,1.305,593.32,592.67,0.30061908]
["bitfinex-derivatives","BNBF0:USTF0",1743874683147,1.305,593.32,592.68,0.30061908]
["bitfinex-derivatives","BNBF0:USTF0",1743874683351,1.305,593.32,592.69,0.30061908]
["bitfinex-derivatives","BNBF0:USTF0",1743874683551,1.305,593.32,592.67,0.30061908]
["bitfinex-derivatives","BNBF0:USTF0",1743874683751,1.305,593.32,592.68,0.30061908]
["bitfinex-derivatives","BNBF0:USTF0",1743874683951,1.305,593.32,592.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743874684253,1.305,593.32,592.67,0.30061533]
["bitfinex-derivatives","BNBF0:USTF0",1743874685852,1.305,593.32,592.68,0.30051463]
["bitfinex-derivatives","BNBF0:USTF0",1743874686051,1.305,593.32,592.67,0.30051463]
["bitfinex-derivatives","BNBF0:USTF0",1743874686252,1.305,593.32,592.68,0.30051463]
["bitfinex-derivatives","BNBF0:USTF0",1743874686446,1.305,593.32,592.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743874686447,1.305,593.32,592.67,0.30051463]
["bitfinex-derivatives","BNBF0:USTF0",1743874690655,1.305,593.32,592.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743874690955,1.305,593.32,592.67,0.30045358]
["bitfinex-derivatives","BNBF0:USTF0",1743874702269,1.305,593.32,592.66,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743874702471,1.305,593.32,592.67,0.3001641]
["bitfinex-derivatives","BNBF0:USTF0",1743874707273,1.305,593.32,592.66,0.29330086]
["bitfinex-derivatives","BNBF0:USTF0",1743874707472,1.305,593.32,592.67,0.3001861]
["bitfinex-derivatives","BNBF0:USTF0",1743874708268,1.305,593.32,592.67,0.9381861]
["bitfinex-derivatives","BNBF0:USTF0",1743874708469,1.305,593.32,592.68,0.3001861]
["bitfinex-derivatives","BNBF0:USTF0",1743874712274,1.305,593.32,592.67,0.93132434]
["bitfinex-derivatives","BNBF0:USTF0",1743874712470,1.305,593.32,592.68,0.30034392]
["bitfinex-derivatives","BNBF0:USTF0",1743874715676,1.305,593.32,592.69,0.3003386]
["bitfinex-derivatives","BNBF0:USTF0",1743874715876,1.305,593.32,592.68,0.3003386]
["bitfinex-derivatives","BNBF0:USTF0",1743874720478,1.305,593.32,592.67,0.93132434]
["bitfinex-derivatives","BNBF0:USTF0",1743874720678,1.305,593.32,592.68,0.30036456]
["bitfinex-derivatives","BNBF0:USTF0",1743874725277,1.305,593.32,592.67,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743874725481,1.305,593.32,592.68,0.30044032]
["bitfinex-derivatives","BNBF0:USTF0",1743874728382,1.305,593.32,592.67,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743874728577,1.305,593.32,592.68,0.30043835]
["bitfinex-derivatives","BNBF0:USTF0",1743874730080,1.305,593.32,592.67,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743874730281,1.305,593.32,592.68,0.30042343]
["bitfinex-derivatives","BNBF0:USTF0",1743874733287,1.305,593.32,592.67,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743874733486,1.305,593.32,592.69,0.30033608]
["bitfinex-derivatives","BNBF0:USTF0",1743874733783,1.305,593.32,592.7,0.30033608]
["bitfinex-derivatives","BNBF0:USTF0",1743874733988,1.305,593.32,592.67,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743874734189,1.305,593.32,592.68,0.30035456]
["bitfinex-derivatives","BNBF0:USTF0",1743874734988,1.305,593.32,592.67,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743874735190,1.305,593.32,592.68,0.3003481]
["bitfinex-derivatives","BNBF0:USTF0",1743874736889,1.305,593.32,592.69,0.3003481]
["bitfinex-derivatives","BNBF0:USTF0",1743874737082,1.305,593.32,592.7,0.3003481]
["bitfinex-derivatives","BNBF0:USTF0",1743874737286,1.305,593.32,592.66,0.3003481]
["bitfinex-derivatives","BNBF0:USTF0",1743874737588,1.305,593.32,592.67,0.3003481]
["bitfinex-derivatives","BNBF0:USTF0",1743874737784,1.305,593.32,592.66,0.3003481]
["bitfinex-derivatives","BNBF0:USTF0",1743874738088,1.305,593.32,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743874738289,1.305,593.32,592.67,0.30035768]
["bitfinex-derivatives","BNBF0:USTF0",1743874738482,1.305,593.32,592.68,0.30035768]
["bitfinex-derivatives","BNBF0:USTF0",1743874738686,1.305,593.32,592.66,0.30035768]
["bitfinex-derivatives","BNBF0:USTF0",1743874738887,1.305,593.32,592.67,0.30035768]
["bitfinex-derivatives","BNBF0:USTF0",1743874739288,1.305,593.32,592.68,0.30035768]
["bitfinex-derivatives","BNBF0:USTF0",1743874741192,1.305,593.32,592.67,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743874741386,1.305,593.32,592.68,0.30034393]
["bitfinex-derivatives","BNBF0:USTF0",1743874744390,1.305,593.32,592.67,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743874744592,1.305,593.32,592.68,0.30036614]
["bitfinex-derivatives","BNBF0:USTF0",1743874745889,1.305,593.32,592.67,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743874746089,1.305,593.32,592.68,0.30041777]
["bitfinex-derivatives","BNBF0:USTF0",1743874747596,1.305,593.32,592.69,0.30041427]
["bitfinex-derivatives","BNBF0:USTF0",1743874747896,1.305,593.32,592.7,0.30041427]
["bitfinex-derivatives","BNBF0:USTF0",1743874748096,1.305,593.32,592.68,0.30041427]
["bitfinex-derivatives","BNBF0:USTF0",1743874752400,1.305,593.32,592.67,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743874752601,1.305,593.32,592.69,0.30039023]
["bitfinex-derivatives","BNBF0:USTF0",1743874752897,1.305,593.32,592.7,0.30039023]
["bitfinex-derivatives","BNBF0:USTF0",1743874753101,1.305,593.32,592.68,0.30039023]
["bitfinex-derivatives","BNBF0:USTF0",1743874753303,1.305,593.32,592.69,0.30039023]
["bitfinex-derivatives","BNBF0:USTF0",1743874753496,1.305,593.32,592.68,0.30039023]
["bitfinex-derivatives","BNBF0:USTF0",1743874753699,1.305,593.32,592.69,0.30039023]
["bitfinex-derivatives","BNBF0:USTF0",1743874753999,1.305,593.32,592.67,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743874754197,1.305,593.32,592.68,0.30042264]
["bitfinex-derivatives","BNBF0:USTF0",1743874756502,1.305,593.32,592.67,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743874762803,1.305,593.32,592.68,0.30041595]
["bitfinex-derivatives","BNBF0:USTF0",1743874763003,1.305,593.32,592.67,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1743874763308,1.305,593.32,592.68,0.3004144]
["bitfinex-derivatives","BNBF0:USTF0",1743874763506,1.305,593.32,592.66,0.3004144]
["bitfinex-derivatives","BNBF0:USTF0",1743874766805,1.305,593.32,592.66,0.9874144]
["bitfinex-derivatives","BNBF0:USTF0",1743874767009,1.305,593.32,592.67,0.3004144]
["bitfinex-derivatives","BNBF0:USTF0",1743874767310,1.305,593.32,592.68,0.30052286]
["bitfinex-derivatives","BNBF0:USTF0",1743874767511,1.305,593.32,592.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743874769912,1.305,593.32,592.67,0.30053649]
["bitfinex-derivatives","BNBF0:USTF0",1743874770611,1.305,593.32,592.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743874777618,1.305,593.32,592.67,0.30051998]
["bitfinex-derivatives","BNBF0:USTF0",1743874778020,1.305,593.32,592.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743874779420,1.305,593.32,592.67,0.30051942]
["bitfinex-derivatives","BNBF0:USTF0",1743874779620,1.305,593.32,592.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743874780417,1.305,593.32,592.67,0.30051893]
["bitfinex-derivatives","BNBF0:USTF0",1743874781828,1.305,593.32,592.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743874782028,1.305,593.32,592.67,0.3005168]
["bitfinex-derivatives","BNBF0:USTF0",1743874782927,1.305,593.32,592.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743874783127,1.305,593.32,592.67,0.30051782]
["bitfinex-derivatives","BNBF0:USTF0",1743874783631,1.305,593.32,592.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743874783831,1.305,593.32,592.67,0.3005169]
["bitfinex-derivatives","BNBF0:USTF0",1743874785130,1.305,593.32,592.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743874785331,1.305,593.32,592.67,0.30054688]
["bitfinex-derivatives","BNBF0:USTF0",1743874786735,1.305,593.32,592.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743874786934,1.305,593.32,592.67,0.30056876]
["bitfinex-derivatives","BNBF0:USTF0",1743874791739,1.305,593.32,592.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743874791939,1.305,593.32,592.67,0.30051399]
["bitfinex-derivatives","BNBF0:USTF0",1743874795145,1.305,593.32,592.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743874795443,1.305,593.32,592.67,0.30051831]
["bitfinex-derivatives","BNBF0:USTF0",1743874796747,1.305,593.32,592.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743874797044,1.305,593.32,592.67,0.30051458]
["bitfinex-derivatives","BNBF0:USTF0",1743874798545,1.305,593.32,592.68,0.30050326]
["bitfinex-derivatives","BNBF0:USTF0",1743874798747,1.305,593.32,592.67,0.30050326]
["bitfinex-derivatives","BNBF0:USTF0",1743874798946,1.305,593.32,592.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743874799142,1.305,593.32,592.67,0.3004998]
["bitfinex-derivatives","BNBF0:USTF0",1743874800047,1.305,593.32,592.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743874800243,1.305,593.32,592.67,0.30050027]
["bitfinex-derivatives","BNBF0:USTF0",1743874803151,1.305,593.32,592.68,0.3004369]
["bitfinex-derivatives","BNBF0:USTF0",1743874803347,1.305,593.32,592.67,0.3004369]
["bitfinex-derivatives","BNBF0:USTF0",1743874804652,1.305,593.32,592.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743874804849,1.305,593.32,592.67,0.30044583]
["bitfinex-derivatives","BNBF0:USTF0",1743874806352,1.305,593.32,592.68,0.30043964]
["bitfinex-derivatives","BNBF0:USTF0",1743874806655,1.305,593.32,592.67,0.30043964]
["bitfinex-derivatives","BNBF0:USTF0",1743874806846,1.305,593.32,592.68,0.30043964]
["bitfinex-derivatives","BNBF0:USTF0",1743874807050,1.305,593.32,592.67,0.30043964]
["bitfinex-derivatives","BNBF0:USTF0",1743874807247,1.305,593.32,592.68,0.30043964]
["bitfinex-derivatives","BNBF0:USTF0",1743874807451,1.305,593.32,592.67,0.30043964]
["bitfinex-derivatives","BNBF0:USTF0",1743874807648,1.305,593.32,592.68,0.30043964]
["bitfinex-derivatives","BNBF0:USTF0",1743874807853,1.305,593.32,592.67,0.30043964]
["bitfinex-derivatives","BNBF0:USTF0",1743874808150,1.305,593.32,592.68,0.30043964]
["bitfinex-derivatives","BNBF0:USTF0",1743874808354,1.305,593.32,592.67,0.30043964]
["bitfinex-derivatives","BNBF0:USTF0",1743874810358,1.305,593.32,592.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743874813861,1.305,593.32,592.67,0.30077862]
["bitfinex-derivatives","BNBF0:USTF0",1743874815561,1.305,593.32,592.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743874835465,0.2933973,593.31,592.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743874838375,0.685,593.3,592.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743874838769,0.845,593.29,592.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743874846380,0.845,593.29,592.67,0.30052973]
["bitfinex-derivatives","BNBF0:USTF0",1743874847074,0.845,593.29,592.68,0.30052973]
["bitfinex-derivatives","BNBF0:USTF0",1743874847279,0.845,593.29,592.62,0.29334041]
["bitfinex-derivatives","BNBF0:USTF0",1743874847480,0.845,593.29,592.63,0.30052973]
["bitfinex-derivatives","BNBF0:USTF0",1743874849382,0.845,593.29,592.64,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743874849683,0.845,593.29,592.65,0.30052973]
["bitfinex-derivatives","BNBF0:USTF0",1743874852890,0.845,593.29,592.64,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743874853190,0.845,593.29,592.65,0.30046305]
["bitfinex-derivatives","BNBF0:USTF0",1743874856187,0.845,593.29,592.66,0.30040138]
["bitfinex-derivatives","BNBF0:USTF0",1743874856392,0.845,593.29,592.65,0.30040138]
["bitfinex-derivatives","BNBF0:USTF0",1743874856890,0.709,593.28,592.65,0.30040138]
["bitfinex-derivatives","BNBF0:USTF0",1743874861694,0.709,593.28,592.64,0.97533052]
["bitfinex-derivatives","BNBF0:USTF0",1743874861895,0.709,593.28,592.65,0.30037095]
["bitfinex-derivatives","BNBF0:USTF0",1743874863897,0.709,593.28,592.64,0.97533052]
["bitfinex-derivatives","BNBF0:USTF0",1743874864195,0.709,593.28,592.65,0.30037811]
["bitfinex-derivatives","BNBF0:USTF0",1743874865495,0.709,593.28,592.64,0.97533052]
["bitfinex-derivatives","BNBF0:USTF0",1743874865695,0.709,593.28,592.65,0.30037411]
["bitfinex-derivatives","BNBF0:USTF0",1743874868996,0.709,593.28,592.66,0.30038979]
["bitfinex-derivatives","BNBF0:USTF0",1743874869198,0.709,593.28,592.65,0.30038979]
["bitfinex-derivatives","BNBF0:USTF0",1743874873004,0.29333794,593.57,592.65,0.30038979]
["bitfinex-derivatives","BNBF0:USTF0",1743874873204,0.774,593.27,592.65,0.30038979]
["bitfinex-derivatives","BNBF0:USTF0",1743874873998,0.774,593.27,592.66,0.30039767]
["bitfinex-derivatives","BNBF0:USTF0",1743874874198,0.774,593.27,592.65,0.30039767]
["bitfinex-derivatives","BNBF0:USTF0",1743874874400,0.774,593.27,592.66,0.30039767]
["bitfinex-derivatives","BNBF0:USTF0",1743874874601,0.774,593.27,592.65,0.30039767]
["bitfinex-derivatives","BNBF0:USTF0",1743874875399,0.774,593.27,592.64,0.97533918]
["bitfinex-derivatives","BNBF0:USTF0",1743874875604,0.774,593.27,592.66,0.30039781]
["bitfinex-derivatives","BNBF0:USTF0",1743874875803,0.774,593.27,592.67,0.30039781]
["bitfinex-derivatives","BNBF0:USTF0",1743874875997,0.774,593.27,592.65,0.30039781]
["bitfinex-derivatives","BNBF0:USTF0",1743874876200,0.644,593.26,592.65,0.30039781]
["bitfinex-derivatives","BNBF0:USTF0",1743874877203,0.644,593.26,592.64,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743874877403,0.644,593.26,592.65,0.300387]
["bitfinex-derivatives","BNBF0:USTF0",1743874880301,0.644,593.26,592.64,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743874880506,0.644,593.26,592.65,0.3003961]
["bitfinex-derivatives","BNBF0:USTF0",1743874882208,0.644,593.26,592.66,0.30040457]
["bitfinex-derivatives","BNBF0:USTF0",1743874882407,0.644,593.26,592.65,0.30040457]
["bitfinex-derivatives","BNBF0:USTF0",1743874882709,0.644,593.26,592.66,0.30040457]
["bitfinex-derivatives","BNBF0:USTF0",1743874883009,0.644,593.26,592.67,0.30040457]
["bitfinex-derivatives","BNBF0:USTF0",1743874883209,0.644,593.26,592.65,0.30040457]
["bitfinex-derivatives","BNBF0:USTF0",1743874885311,0.644,593.26,592.64,0.97534041]
["bitfinex-derivatives","BNBF0:USTF0",1743874885511,0.644,593.26,592.65,0.30040337]
["bitfinex-derivatives","BNBF0:USTF0",1743874889610,0.644,593.26,592.68,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874889809,0.644,593.26,592.69,0.30040337]
["bitfinex-derivatives","BNBF0:USTF0",1743874891711,0.644,593.26,592.68,0.30040337]
["bitfinex-derivatives","BNBF0:USTF0",1743874891906,0.644,593.26,592.69,0.30040337]
["bitfinex-derivatives","BNBF0:USTF0",1743874892107,0.644,593.26,592.67,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874892308,0.644,593.26,592.68,0.30038617]
["bitfinex-derivatives","BNBF0:USTF0",1743874894513,0.644,593.26,592.69,0.30038617]
["bitfinex-derivatives","BNBF0:USTF0",1743874894712,0.644,593.26,592.67,0.30038617]
["bitfinex-derivatives","BNBF0:USTF0",1743874894909,0.644,593.26,592.68,0.30038617]
["bitfinex-derivatives","BNBF0:USTF0",1743874895115,0.644,593.26,592.67,0.30038617]
["bitfinex-derivatives","BNBF0:USTF0",1743874896515,0.644,593.26,592.66,0.30038617]
["bitfinex-derivatives","BNBF0:USTF0",1743874897015,0.644,593.26,592.65,0.29332805]
["bitfinex-derivatives","BNBF0:USTF0",1743874897314,0.644,593.26,592.66,0.30031497]
["bitfinex-derivatives","BNBF0:USTF0",1743874900116,0.644,593.26,592.65,0.29332805]
["bitfinex-derivatives","BNBF0:USTF0",1743874900315,0.644,593.26,592.66,0.30034475]
["bitfinex-derivatives","BNBF0:USTF0",1743874901209,0.644,593.26,592.46,0.30034475]
["bitfinex-derivatives","BNBF0:USTF0",1743874901415,0.644,593.26,592.65,0.29332929]
["bitfinex-derivatives","BNBF0:USTF0",1743874901617,0.644,593.26,592.66,0.30034475]
["bitfinex-derivatives","BNBF0:USTF0",1743874901817,0.644,593.26,592.48,0.30034475]
["bitfinex-derivatives","BNBF0:USTF0",1743874902114,0.644,593.26,592.49,0.63790318]
["bitfinex-derivatives","BNBF0:USTF0",1743874902315,0.644,593.26,592.5,0.63789749]
["bitfinex-derivatives","BNBF0:USTF0",1743874902512,0.644,593.26,592.51,0.30034475]
["bitfinex-derivatives","BNBF0:USTF0",1743874902818,0.644,593.26,592.51,0.63789179]
["bitfinex-derivatives","BNBF0:USTF0",1743874903117,0.644,593.26,592.52,0.59369258]
["bitfinex-derivatives","BNBF0:USTF0",1743874903315,0.644,593.26,592.53,0.30034475]
["bitfinex-derivatives","BNBF0:USTF0",1743874903818,0.644,593.26,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1743874904017,0.644,593.26,592.55,0.30034475]
["bitfinex-derivatives","BNBF0:USTF0",1743874904214,0.644,593.26,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743874904412,0.644,593.26,592.57,0.30034475]
["bitfinex-derivatives","BNBF0:USTF0",1743874904617,0.644,593.26,592.58,0.63785192]
["bitfinex-derivatives","BNBF0:USTF0",1743874904817,0.644,593.26,592.59,0.63784622]
["bitfinex-derivatives","BNBF0:USTF0",1743874905012,0.644,593.26,592.6,0.63784053]
["bitfinex-derivatives","BNBF0:USTF0",1743874905322,0.774,593.27,592.61,0.63783483]
["bitfinex-derivatives","BNBF0:USTF0",1743874905614,0.774,593.27,592.62,0.63782914]
["bitfinex-derivatives","BNBF0:USTF0",1743874905815,0.774,593.27,592.63,0.63782344]
["bitfinex-derivatives","BNBF0:USTF0",1743874906017,0.774,593.27,592.55,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743874906018,0.774,593.27,592.64,0.63781775]
["bitfinex-derivatives","BNBF0:USTF0",1743874906218,0.774,593.27,592.65,0.63781205]
["bitfinex-derivatives","BNBF0:USTF0",1743874906518,0.774,593.27,592.66,0.63780636]
["bitfinex-derivatives","BNBF0:USTF0",1743874906719,0.774,593.27,592.67,0.63780066]
["bitfinex-derivatives","BNBF0:USTF0",1743874906914,0.774,593.27,592.68,0.63779497]
["bitfinex-derivatives","BNBF0:USTF0",1743874907121,0.774,593.27,592.7,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874907321,0.774,593.27,592.71,0.30034475]
["bitfinex-derivatives","BNBF0:USTF0",1743874908322,0.893,593.26,592.71,0.30034475]
["bitfinex-derivatives","BNBF0:USTF0",1743874908519,0.893,593.26,592.72,0.30026352]
["bitfinex-derivatives","BNBF0:USTF0",1743874908820,0.893,593.26,592.71,0.30026352]
["bitfinex-derivatives","BNBF0:USTF0",1743874909121,0.893,593.26,592.72,0.30026352]
["bitfinex-derivatives","BNBF0:USTF0",1743874909319,0.893,593.26,592.73,0.30026352]
["bitfinex-derivatives","BNBF0:USTF0",1743874909516,0.893,593.26,592.71,0.30026352]
["bitfinex-derivatives","BNBF0:USTF0",1743874909720,0.893,593.26,592.72,0.30026352]
["bitfinex-derivatives","BNBF0:USTF0",1743874909916,0.893,593.26,592.73,0.30026352]
["bitfinex-derivatives","BNBF0:USTF0",1743874910120,0.893,593.26,592.7,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874910121,0.893,593.26,592.71,0.30026352]
["bitfinex-derivatives","BNBF0:USTF0",1743874910520,0.893,593.26,592.74,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874910817,0.893,593.26,592.75,0.30026352]
["bitfinex-derivatives","BNBF0:USTF0",1743874911722,0.893,593.26,592.74,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874911919,0.893,593.26,592.75,0.30024085]
["bitfinex-derivatives","BNBF0:USTF0",1743874912916,0.893,593.26,592.73,0.30024085]
["bitfinex-derivatives","BNBF0:USTF0",1743874914923,0.893,593.26,592.74,0.30022077]
["bitfinex-derivatives","BNBF0:USTF0",1743874915121,0.893,593.26,592.72,0.30022077]
["bitfinex-derivatives","BNBF0:USTF0",1743874915318,0.893,593.26,592.73,0.30022077]
["bitfinex-derivatives","BNBF0:USTF0",1743874915518,0.893,593.26,592.72,0.30022077]
["bitfinex-derivatives","BNBF0:USTF0",1743874917020,0.893,593.26,592.71,0.30022077]
["bitfinex-derivatives","BNBF0:USTF0",1743874917220,0.893,593.26,592.72,0.30022077]
["bitfinex-derivatives","BNBF0:USTF0",1743874917419,0.893,593.26,592.71,0.30022077]
["bitfinex-derivatives","BNBF0:USTF0",1743874918228,0.893,593.26,592.7,0.29329221]
["bitfinex-derivatives","BNBF0:USTF0",1743874918423,0.893,593.26,592.71,0.30022479]
["bitfinex-derivatives","BNBF0:USTF0",1743874919130,0.893,593.26,592.7,0.30022479]
["bitfinex-derivatives","BNBF0:USTF0",1743874919329,0.893,593.26,592.71,0.30022479]
["bitfinex-derivatives","BNBF0:USTF0",1743874921924,0.893,593.26,592.7,0.29329344]
["bitfinex-derivatives","BNBF0:USTF0",1743874922127,0.893,593.26,592.71,0.30022491]
["bitfinex-derivatives","BNBF0:USTF0",1743874922328,0.893,593.26,592.69,0.30022491]
["bitfinex-derivatives","BNBF0:USTF0",1743874922625,0.893,593.26,592.7,0.29329591]
["bitfinex-derivatives","BNBF0:USTF0",1743874922830,0.893,593.26,592.71,0.30024093]
["bitfinex-derivatives","BNBF0:USTF0",1743874924926,0.893,593.26,592.69,1.59467016]
["bitfinex-derivatives","BNBF0:USTF0",1743874925127,0.893,593.26,592.7,0.30022778]
["bitfinex-derivatives","BNBF0:USTF0",1743874925430,0.893,593.26,592.7,0.59352246]
["bitfinex-derivatives","BNBF0:USTF0",1743874925631,0.893,593.26,592.71,0.30022778]
["bitfinex-derivatives","BNBF0:USTF0",1743874926027,0.893,593.26,592.7,0.29329468]
["bitfinex-derivatives","BNBF0:USTF0",1743874926231,0.893,593.26,592.71,0.30024929]
["bitfinex-derivatives","BNBF0:USTF0",1743874926432,0.774,593.27,592.71,0.30024929]
["bitfinex-derivatives","BNBF0:USTF0",1743874926627,0.774,593.27,592.71,1.55747492]
["bitfinex-derivatives","BNBF0:USTF0",1743874926826,0.774,593.27,592.72,0.30024929]
["bitfinex-derivatives","BNBF0:USTF0",1743874927131,0.29329468,593.73,592.72,0.30024929]
["bitfinex-derivatives","BNBF0:USTF0",1743874927631,0.29329468,593.73,592.71,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874927833,0.29329468,593.73,592.72,0.30023305]
["bitfinex-derivatives","BNBF0:USTF0",1743874928035,1.51132071,594.12,592.72,0.30023305]
["bitfinex-derivatives","BNBF0:USTF0",1743874928229,0.33664366,594.1,592.72,0.30023305]
["bitfinex-derivatives","BNBF0:USTF0",1743874928432,0.30977457,594.09,592.72,0.30023305]
["bitfinex-derivatives","BNBF0:USTF0",1743874928631,0.33665499,594.08,592.72,0.30023305]
["bitfinex-derivatives","BNBF0:USTF0",1743874928832,0.30977457,594.07,592.72,0.30023305]
["bitfinex-derivatives","BNBF0:USTF0",1743874929132,0.33666633,594.06,592.75,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874929330,0.64644959,594.06,592.75,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743874929530,0.30978326,594.05,592.76,0.30028269]
["bitfinex-derivatives","BNBF0:USTF0",1743874929734,0.33667766,594.04,592.76,0.30028269]
["bitfinex-derivatives","BNBF0:USTF0",1743874929935,0.30978326,594.03,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874930235,0.336689,594.02,592.78,0.30028269]
["bitfinex-derivatives","BNBF0:USTF0",1743874930434,0.30978326,594.01,592.78,0.30028269]
["bitfinex-derivatives","BNBF0:USTF0",1743874930629,0.33670033,594.0,592.78,0.30028269]
["bitfinex-derivatives","BNBF0:USTF0",1743874930832,0.30978326,593.99,592.78,0.30028269]
["bitfinex-derivatives","BNBF0:USTF0",1743874931030,0.33671167,593.98,592.78,0.30028269]
["bitfinex-derivatives","BNBF0:USTF0",1743874931235,0.30978326,593.97,592.78,0.30028269]
["bitfinex-derivatives","BNBF0:USTF0",1743874931534,0.33672301,593.96,592.78,0.30028269]
["bitfinex-derivatives","BNBF0:USTF0",1743874931733,0.30978326,593.95,592.78,0.30028269]
["bitfinex-derivatives","BNBF0:USTF0",1743874931934,0.33673435,593.94,592.78,0.30028269]
["bitfinex-derivatives","BNBF0:USTF0",1743874932130,0.30978326,593.93,592.78,0.30028269]
["bitfinex-derivatives","BNBF0:USTF0",1743874932333,0.33674568,593.92,592.78,0.30028269]
["bitfinex-derivatives","BNBF0:USTF0",1743874932534,0.30978352,593.91,592.79,0.30030291]
["bitfinex-derivatives","BNBF0:USTF0",1743874932736,0.30978352,593.91,592.78,0.30030291]
["bitfinex-derivatives","BNBF0:USTF0",1743874933033,0.30978352,593.91,592.79,0.30030291]
["bitfinex-derivatives","BNBF0:USTF0",1743874933235,0.30978352,593.91,592.78,0.30030291]
["bitfinex-derivatives","BNBF0:USTF0",1743874933434,0.30978352,593.91,592.79,0.30030291]
["bitfinex-derivatives","BNBF0:USTF0",1743874933634,0.30978352,593.91,592.78,0.30030291]
["bitfinex-derivatives","BNBF0:USTF0",1743874933836,0.30978352,593.91,592.79,0.30030291]
["bitfinex-derivatives","BNBF0:USTF0",1743874934030,0.30978352,593.91,592.78,0.30030291]
["bitfinex-derivatives","BNBF0:USTF0",1743874934234,0.30978352,593.91,592.8,0.30030291]
["bitfinex-derivatives","BNBF0:USTF0",1743874934435,0.29320325,593.9,592.81,0.30030291]
["bitfinex-derivatives","BNBF0:USTF0",1743874934635,0.30978352,593.89,592.82,0.30030291]
["bitfinex-derivatives","BNBF0:USTF0",1743874934834,0.30978352,593.89,592.78,0.30030291]
["bitfinex-derivatives","BNBF0:USTF0",1743874935835,0.29320325,593.9,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874936035,0.30978197,593.89,592.78,0.30036042]
["bitfinex-derivatives","BNBF0:USTF0",1743874937430,0.60298769,593.88,592.78,0.30036042]
["bitfinex-derivatives","BNBF0:USTF0",1743874937635,0.30978197,593.87,592.78,0.30036042]
["bitfinex-derivatives","BNBF0:USTF0",1743874938935,0.29320572,593.88,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874939136,0.30978384,593.86,592.79,0.30038713]
["bitfinex-derivatives","BNBF0:USTF0",1743874939337,0.33678538,593.85,592.78,0.30038713]
["bitfinex-derivatives","BNBF0:USTF0",1743874939537,0.64656922,593.85,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874939735,0.30978384,593.84,592.78,0.30043166]
["bitfinex-derivatives","BNBF0:USTF0",1743874940236,0.30978384,593.84,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874940437,0.29322919,593.83,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874940637,0.30978384,593.82,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874940838,0.30982138,593.81,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874941033,0.30982138,593.82,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874941239,0.30982138,593.81,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874941438,0.30982138,593.82,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874942339,0.29322919,593.83,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874942638,0.30982215,593.82,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874942935,0.29322919,593.83,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874943140,0.30982431,593.82,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874943340,0.60305597,593.81,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874943640,0.30982431,593.8,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874943841,0.29323166,593.81,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874944044,0.30982622,593.8,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874944942,0.919,593.79,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874945741,0.64665875,593.78,592.78,0.30055799]
["bitfinex-derivatives","BNBF0:USTF0",1743874945941,0.30983367,593.77,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874946945,0.33683643,593.76,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874947141,0.30983367,593.75,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874947338,0.33684777,593.74,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874947642,0.30983367,593.73,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874947942,0.33685912,593.72,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874948141,0.30983367,593.71,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874948342,0.33687047,593.7,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874948540,0.30983367,593.69,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874948745,0.64670981,593.69,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874948947,0.30983367,593.68,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874949242,0.646,593.67,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874949441,0.9392885,593.67,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874949644,0.30986763,593.66,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874952251,0.646,593.67,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874952451,0.29329097,593.65,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874955053,0.646,593.67,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874955353,0.29329097,593.64,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874958055,0.646,593.67,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874958557,0.29329097,593.66,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874961059,0.646,593.67,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874961463,0.29329097,593.65,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874964163,0.646,593.67,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874964463,0.29329097,593.64,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874966665,0.30988868,593.63,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874967170,0.30988868,593.66,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874967369,0.30988868,593.65,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874967570,0.29330086,593.62,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874967766,0.30988868,593.61,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874970374,0.33689884,593.65,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874970674,0.29330333,593.6,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874970967,0.3098875,593.59,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874971773,0.3098875,593.59,592.78,0.30070942]
["bitfinex-derivatives","BNBF0:USTF0",1743874971969,0.29330333,593.6,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874972170,0.30988262,593.59,592.78,0.30075879]
["bitfinex-derivatives","BNBF0:USTF0",1743874973270,0.30988262,593.64,592.78,0.30075879]
["bitfinex-derivatives","BNBF0:USTF0",1743874973473,0.29330333,593.58,592.78,0.30075879]
["bitfinex-derivatives","BNBF0:USTF0",1743874973673,0.30988262,593.57,592.78,0.30075879]
["bitfinex-derivatives","BNBF0:USTF0",1743874974175,1.17688262,593.57,592.78,0.30075879]
["bitfinex-derivatives","BNBF0:USTF0",1743874974370,0.30988262,593.56,592.78,0.30075879]
["bitfinex-derivatives","BNBF0:USTF0",1743874975278,0.867,593.57,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874975478,0.30988298,593.56,592.78,0.30073812]
["bitfinex-derivatives","BNBF0:USTF0",1743874976478,0.29331322,593.55,592.78,0.30073812]
["bitfinex-derivatives","BNBF0:USTF0",1743874977679,0.57,593.54,592.78,0.30073812]
["bitfinex-derivatives","BNBF0:USTF0",1743874978377,0.57,593.54,592.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1743874978581,0.57,593.54,592.78,0.30073509]
["bitfinex-derivatives","BNBF0:USTF0",1743874979480,0.29330086,593.53,592.78,0.30073509]
["bitfinex-derivatives","BNBF0:USTF0",1743874980383,0.29330086,593.53,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743874980683,0.29330086,593.53,592.7,0.30072569]
["bitfinex-derivatives","BNBF0:USTF0",1743874981980,0.57,593.54,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743874982282,0.57,593.54,592.7,0.30067191]
["bitfinex-derivatives","BNBF0:USTF0",1743874982486,0.29332929,593.53,592.7,1.22367191]
["bitfinex-derivatives","BNBF0:USTF0",1743874982678,0.29332929,593.53,592.71,0.30067191]
["bitfinex-derivatives","BNBF0:USTF0",1743874983185,0.29332929,593.53,592.72,0.30067372]
["bitfinex-derivatives","BNBF0:USTF0",1743874983379,0.29332929,593.53,592.73,0.30067372]
["bitfinex-derivatives","BNBF0:USTF0",1743874983585,0.29332929,593.53,592.71,0.30067372]
["bitfinex-derivatives","BNBF0:USTF0",1743874983785,0.29332929,593.53,592.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743874983786,0.29332929,593.53,592.72,0.30067372]
["bitfinex-derivatives","BNBF0:USTF0",1743874983981,0.29332929,593.53,592.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743874984286,0.29332929,593.53,592.71,0.3006685]
["bitfinex-derivatives","BNBF0:USTF0",1743874984986,0.57,593.54,592.71,0.3006685]
["bitfinex-derivatives","BNBF0:USTF0",1743874985286,0.29331322,593.52,592.71,0.3006685]
["bitfinex-derivatives","BNBF0:USTF0",1743874986886,0.29331322,593.52,592.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743874987980,0.57,593.54,592.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743874988382,0.29331322,593.51,592.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743874989383,0.745,593.5,592.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743874991585,0.745,593.5,592.71,0.30068374]
["bitfinex-derivatives","BNBF0:USTF0",1743874992990,0.745,593.5,592.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1743874995792,0.745,593.5,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743874996591,0.745,593.5,592.7,0.30068535]
["bitfinex-derivatives","BNBF0:USTF0",1743874997694,0.745,593.5,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743874997887,0.745,593.5,592.71,0.30068523]
["bitfinex-derivatives","BNBF0:USTF0",1743874998092,0.745,593.5,592.72,0.30068523]
["bitfinex-derivatives","BNBF0:USTF0",1743874998294,0.745,593.5,592.7,0.30068523]
["bitfinex-derivatives","BNBF0:USTF0",1743874998492,0.745,593.5,592.71,0.30068421]
["bitfinex-derivatives","BNBF0:USTF0",1743874998794,0.745,593.5,592.73,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743874998992,0.745,593.5,592.74,0.30068421]
["bitfinex-derivatives","BNBF0:USTF0",1743875001002,0.745,593.5,592.73,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743875001202,0.745,593.5,592.74,0.30066408]
["bitfinex-derivatives","BNBF0:USTF0",1743875003798,0.53,593.49,592.74,0.30066408]
["bitfinex-derivatives","BNBF0:USTF0",1743875004404,0.53,593.49,592.73,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743875004604,0.53,593.49,592.75,0.30066116]
["bitfinex-derivatives","BNBF0:USTF0",1743875004903,0.53,593.49,592.76,0.30066116]
["bitfinex-derivatives","BNBF0:USTF0",1743875005103,0.53,593.49,592.74,0.30066116]
["bitfinex-derivatives","BNBF0:USTF0",1743875005305,0.53,593.49,592.75,0.30066116]
["bitfinex-derivatives","BNBF0:USTF0",1743875005503,0.53,593.49,592.74,0.30066116]
["bitfinex-derivatives","BNBF0:USTF0",1743875005701,0.53,593.49,592.76,0.30066116]
["bitfinex-derivatives","BNBF0:USTF0",1743875005902,0.53,593.49,592.75,0.30066116]
["bitfinex-derivatives","BNBF0:USTF0",1743875006106,0.53,593.49,592.76,0.30068198]
["bitfinex-derivatives","BNBF0:USTF0",1743875006306,0.53,593.49,592.73,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743875006307,0.53,593.49,592.74,0.30068198]
["bitfinex-derivatives","BNBF0:USTF0",1743875008306,0.53,593.49,592.75,0.30070143]
["bitfinex-derivatives","BNBF0:USTF0",1743875008510,0.53,593.49,592.74,0.30070143]
["bitfinex-derivatives","BNBF0:USTF0",1743875008709,0.53,593.49,592.73,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743875008909,0.53,593.49,592.74,0.30069753]
["bitfinex-derivatives","BNBF0:USTF0",1743875009305,0.53,593.49,592.73,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743875009906,0.53,593.49,592.74,0.3006795]
["bitfinex-derivatives","BNBF0:USTF0",1743875010107,0.675,593.48,592.74,0.3006795]
["bitfinex-derivatives","BNBF0:USTF0",1743875010912,0.675,593.48,592.73,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743875014516,0.675,593.48,592.74,0.30056515]
["bitfinex-derivatives","BNBF0:USTF0",1743875014713,0.675,593.48,592.73,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743875016213,0.675,593.48,592.74,0.30057259]
["bitfinex-derivatives","BNBF0:USTF0",1743875016412,0.675,593.48,592.73,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743875017810,0.675,593.48,592.74,0.30059353]
["bitfinex-derivatives","BNBF0:USTF0",1743875019216,0.675,593.48,592.73,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743875019414,0.675,593.48,592.74,0.30047153]
["bitfinex-derivatives","BNBF0:USTF0",1743875022321,0.675,593.48,592.73,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1743875022516,0.675,593.48,592.74,0.30044191]
["bitfinex-derivatives","BNBF0:USTF0",1743875026019,0.53,593.49,592.74,0.63785797]
["bitfinex-derivatives","BNBF0:USTF0",1743875026223,0.53,593.49,592.75,0.30044191]
["bitfinex-derivatives","BNBF0:USTF0",1743875027324,0.53,593.49,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743875027520,0.53,593.49,592.76,0.30037732]
["bitfinex-derivatives","BNBF0:USTF0",1743875027724,0.53,593.49,592.77,0.30037732]
["bitfinex-derivatives","BNBF0:USTF0",1743875027924,0.53,593.49,592.75,0.30037732]
["bitfinex-derivatives","BNBF0:USTF0",1743875028126,0.53,593.49,592.76,0.30037732]
["bitfinex-derivatives","BNBF0:USTF0",1743875028325,0.53,593.49,592.75,0.30037732]
["bitfinex-derivatives","BNBF0:USTF0",1743875028526,0.605,593.48,592.76,0.30037732]
["bitfinex-derivatives","BNBF0:USTF0",1743875028719,0.605,593.48,592.75,0.30037732]
["bitfinex-derivatives","BNBF0:USTF0",1743875029225,0.605,593.48,592.76,0.30038503]
["bitfinex-derivatives","BNBF0:USTF0",1743875029427,0.605,593.48,592.75,0.30038503]
["bitfinex-derivatives","BNBF0:USTF0",1743875029628,0.605,593.48,592.75,0.6377954]
["bitfinex-derivatives","BNBF0:USTF0",1743875029827,0.605,593.48,592.76,0.63778971]
["bitfinex-derivatives","BNBF0:USTF0",1743875030022,0.605,593.48,592.77,0.63778402]
["bitfinex-derivatives","BNBF0:USTF0",1743875030223,0.605,593.48,592.78,0.30038503]
["bitfinex-derivatives","BNBF0:USTF0",1743875030727,0.605,593.48,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743875030927,0.605,593.48,592.78,0.30038097]
["bitfinex-derivatives","BNBF0:USTF0",1743875032631,0.644,593.47,592.78,0.30038097]
["bitfinex-derivatives","BNBF0:USTF0",1743875039234,0.644,593.47,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743875039437,0.644,593.47,592.78,0.30038306]
["bitfinex-derivatives","BNBF0:USTF0",1743875040438,0.644,593.47,592.78,1.06938306]
["bitfinex-derivatives","BNBF0:USTF0",1743875040637,0.644,593.47,592.79,0.30038306]
["bitfinex-derivatives","BNBF0:USTF0",1743875040938,0.644,593.47,592.8,0.30037978]
["bitfinex-derivatives","BNBF0:USTF0",1743875041139,0.644,593.47,592.79,0.30037978]
["bitfinex-derivatives","BNBF0:USTF0",1743875041336,0.644,593.47,592.8,0.30037978]
["bitfinex-derivatives","BNBF0:USTF0",1743875041533,0.644,593.47,592.79,0.30037978]
["bitfinex-derivatives","BNBF0:USTF0",1743875042337,0.644,593.47,592.8,0.30038308]
["bitfinex-derivatives","BNBF0:USTF0",1743875042531,0.644,593.47,592.79,0.30038308]
["bitfinex-derivatives","BNBF0:USTF0",1743875045439,0.644,593.47,592.78,1.06224772]
["bitfinex-derivatives","BNBF0:USTF0",1743875045735,0.644,593.47,592.79,0.30042159]
["bitfinex-derivatives","BNBF0:USTF0",1743875047040,0.644,593.47,592.78,1.06224772]
["bitfinex-derivatives","BNBF0:USTF0",1743875047341,0.644,593.47,592.79,0.30043283]
["bitfinex-derivatives","BNBF0:USTF0",1743875048936,0.644,593.47,592.8,0.30042669]
["bitfinex-derivatives","BNBF0:USTF0",1743875049141,0.644,593.47,592.79,0.30042669]
["bitfinex-derivatives","BNBF0:USTF0",1743875049336,0.644,593.47,592.8,0.30042669]
["bitfinex-derivatives","BNBF0:USTF0",1743875049538,0.644,593.47,592.79,0.30042669]
["bitfinex-derivatives","BNBF0:USTF0",1743875052746,0.644,593.47,592.78,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743875052946,0.644,593.47,592.79,0.30046414]
["bitfinex-derivatives","BNBF0:USTF0",1743875053841,0.644,593.47,592.78,1.06224772]
["bitfinex-derivatives","BNBF0:USTF0",1743875054048,0.644,593.47,592.79,0.30050489]
["bitfinex-derivatives","BNBF0:USTF0",1743875056750,0.644,593.47,592.78,0.30050489]
["bitfinex-derivatives","BNBF0:USTF0",1743875056950,0.644,593.47,592.79,0.30050489]
["bitfinex-derivatives","BNBF0:USTF0",1743875057151,0.644,593.47,592.78,0.30050489]
["bitfinex-derivatives","BNBF0:USTF0",1743875057550,0.792,593.46,592.78,0.30050489]
["bitfinex-derivatives","BNBF0:USTF0",1743875058952,0.792,593.46,592.77,0.63066771]
["bitfinex-derivatives","BNBF0:USTF0",1743875059253,0.792,593.46,592.78,0.30048524]
["bitfinex-derivatives","BNBF0:USTF0",1743875060547,0.792,593.46,592.77,1.21466648]
["bitfinex-derivatives","BNBF0:USTF0",1743875060751,0.792,593.46,592.78,0.30042733]
["bitfinex-derivatives","BNBF0:USTF0",1743875062155,0.792,593.46,592.77,1.21466648]
["bitfinex-derivatives","BNBF0:USTF0",1743875062452,0.792,593.46,592.78,0.30043238]
["bitfinex-derivatives","BNBF0:USTF0",1743875065653,0.792,593.46,592.77,2.47187852]
["bitfinex-derivatives","BNBF0:USTF0",1743875065854,0.792,593.46,592.78,0.30042402]
["bitfinex-derivatives","BNBF0:USTF0",1743875068955,0.792,593.46,592.77,1.21465289]
["bitfinex-derivatives","BNBF0:USTF0",1743875069155,0.792,593.46,592.78,0.30042234]
["bitfinex-derivatives","BNBF0:USTF0",1743875072960,0.792,593.46,592.77,0.63064671]
["bitfinex-derivatives","BNBF0:USTF0",1743875073159,0.792,593.46,592.78,0.30047321]
["bitfinex-derivatives","BNBF0:USTF0",1743875075158,0.792,593.46,592.78,0.97747321]
["bitfinex-derivatives","BNBF0:USTF0",1743875075361,0.792,593.46,592.79,0.30047321]
["bitfinex-derivatives","BNBF0:USTF0",1743875079567,0.792,593.46,592.85,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875079762,0.792,593.46,592.86,0.30047321]
["bitfinex-derivatives","BNBF0:USTF0",1743875080565,0.792,593.46,592.85,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875080769,0.792,593.46,592.86,0.30045599]
["bitfinex-derivatives","BNBF0:USTF0",1743875081872,0.792,593.46,592.82,0.30045599]
["bitfinex-derivatives","BNBF0:USTF0",1743875082071,0.792,593.46,592.87,0.30045599]
["bitfinex-derivatives","BNBF0:USTF0",1743875082371,0.792,593.46,592.88,0.30045668]
["bitfinex-derivatives","BNBF0:USTF0",1743875082571,0.792,593.46,592.82,0.30045668]
["bitfinex-derivatives","BNBF0:USTF0",1743875082771,0.792,593.46,592.81,1.55046594]
["bitfinex-derivatives","BNBF0:USTF0",1743875082971,0.792,593.46,592.82,0.30045626]
["bitfinex-derivatives","BNBF0:USTF0",1743875083468,0.644,593.47,592.82,0.30045626]
["bitfinex-derivatives","BNBF0:USTF0",1743875083967,0.644,593.47,592.81,1.55046594]
["bitfinex-derivatives","BNBF0:USTF0",1743875083968,0.644,593.47,592.81,0.29324031]
["bitfinex-derivatives","BNBF0:USTF0",1743875084174,0.644,593.47,592.82,0.30047952]
["bitfinex-derivatives","BNBF0:USTF0",1743875084371,0.644,593.47,592.81,0.29324772]
["bitfinex-derivatives","BNBF0:USTF0",1743875084573,0.644,593.47,592.82,0.30047952]
["bitfinex-derivatives","BNBF0:USTF0",1743875085577,0.644,593.47,592.81,0.29324772]
["bitfinex-derivatives","BNBF0:USTF0",1743875085770,0.644,593.47,592.83,0.30047345]
["bitfinex-derivatives","BNBF0:USTF0",1743875085975,0.644,593.47,592.82,0.30047345]
["bitfinex-derivatives","BNBF0:USTF0",1743875086172,0.644,593.47,592.83,0.30047345]
["bitfinex-derivatives","BNBF0:USTF0",1743875086376,0.644,593.47,592.82,0.30047345]
["bitfinex-derivatives","BNBF0:USTF0",1743875086574,0.644,593.47,592.83,0.30047345]
["bitfinex-derivatives","BNBF0:USTF0",1743875086774,0.644,593.47,592.82,0.30047345]
["bitfinex-derivatives","BNBF0:USTF0",1743875087075,0.644,593.47,592.83,0.30047345]
["bitfinex-derivatives","BNBF0:USTF0",1743875087282,0.644,593.47,592.84,0.30047705]
["bitfinex-derivatives","BNBF0:USTF0",1743875087479,0.565,593.46,592.81,0.29324401]
["bitfinex-derivatives","BNBF0:USTF0",1743875087678,0.565,593.46,592.82,0.30047705]
["bitfinex-derivatives","BNBF0:USTF0",1743875090285,0.565,593.46,592.81,0.30047705]
["bitfinex-derivatives","BNBF0:USTF0",1743875090487,0.565,593.46,592.82,0.30047705]
["bitfinex-derivatives","BNBF0:USTF0",1743875092284,0.565,593.46,592.81,1.55043258]
["bitfinex-derivatives","BNBF0:USTF0",1743875092285,0.565,593.46,592.83,0.30050942]
["bitfinex-derivatives","BNBF0:USTF0",1743875092486,0.565,593.46,592.82,0.30050942]
["bitfinex-derivatives","BNBF0:USTF0",1743875092684,0.55,593.45,592.82,0.30050942]
["bitfinex-derivatives","BNBF0:USTF0",1743875093989,0.55,593.45,592.81,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875094183,0.55,593.45,592.83,0.30051806]
["bitfinex-derivatives","BNBF0:USTF0",1743875094384,0.55,593.45,592.84,0.30051806]
["bitfinex-derivatives","BNBF0:USTF0",1743875094584,0.55,593.45,592.85,0.30051806]
["bitfinex-derivatives","BNBF0:USTF0",1743875094787,0.55,593.45,592.86,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875094985,0.55,593.45,592.87,0.30051806]
["bitfinex-derivatives","BNBF0:USTF0",1743875096090,0.55,593.45,592.88,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743875096287,0.55,593.45,592.89,0.30051806]
["bitfinex-derivatives","BNBF0:USTF0",1743875097289,0.55,593.45,592.9,0.30051345]
["bitfinex-derivatives","BNBF0:USTF0",1743875097489,0.55,593.45,592.89,0.30051345]
["bitfinex-derivatives","BNBF0:USTF0",1743875097685,0.55,593.45,592.9,0.30051345]
["bitfinex-derivatives","BNBF0:USTF0",1743875097891,0.55,593.45,592.88,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743875098084,0.55,593.45,592.91,0.30051635]
["bitfinex-derivatives","BNBF0:USTF0",1743875098288,0.55,593.45,592.92,0.30051635]
["bitfinex-derivatives","BNBF0:USTF0",1743875098488,0.55,593.45,592.89,0.30051635]
["bitfinex-derivatives","BNBF0:USTF0",1743875098790,0.55,593.45,592.9,0.30051635]
["bitfinex-derivatives","BNBF0:USTF0",1743875098993,0.55,593.45,592.88,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743875099192,0.55,593.45,592.89,0.30039087]
["bitfinex-derivatives","BNBF0:USTF0",1743875101488,0.55,593.45,592.89,0.63772157]
["bitfinex-derivatives","BNBF0:USTF0",1743875101793,0.55,593.45,592.9,0.63771588]
["bitfinex-derivatives","BNBF0:USTF0",1743875102194,0.55,593.45,592.91,0.30039087]
["bitfinex-derivatives","BNBF0:USTF0",1743875102493,0.55,593.45,592.92,0.3002511]
["bitfinex-derivatives","BNBF0:USTF0",1743875102694,0.55,593.45,592.91,0.3002511]
["bitfinex-derivatives","BNBF0:USTF0",1743875102888,0.55,593.45,592.93,0.3002511]
["bitfinex-derivatives","BNBF0:USTF0",1743875103093,0.55,593.45,592.94,0.3002511]
["bitfinex-derivatives","BNBF0:USTF0",1743875103393,0.55,593.45,592.91,0.3002511]
["bitfinex-derivatives","BNBF0:USTF0",1743875103593,0.55,593.45,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743875103793,0.55,593.45,592.91,0.30021609]
["bitfinex-derivatives","BNBF0:USTF0",1743875105193,0.55,593.45,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743875105396,0.55,593.45,592.91,0.30027306]
["bitfinex-derivatives","BNBF0:USTF0",1743875106492,1.118,593.45,592.91,0.30027306]
["bitfinex-derivatives","BNBF0:USTF0",1743875111900,1.118,593.45,592.92,0.30020083]
["bitfinex-derivatives","BNBF0:USTF0",1743875112194,1.118,593.45,592.9,0.29319583]
["bitfinex-derivatives","BNBF0:USTF0",1743875112195,1.118,593.45,592.93,0.30020083]
["bitfinex-derivatives","BNBF0:USTF0",1743875112403,1.118,593.45,592.91,0.30020083]
["bitfinex-derivatives","BNBF0:USTF0",1743875113799,1.118,593.45,592.9,0.29319583]
["bitfinex-derivatives","BNBF0:USTF0",1743875114003,1.118,593.45,592.91,0.30022205]
["bitfinex-derivatives","BNBF0:USTF0",1743875115101,1.118,593.45,592.9,0.29319583]
["bitfinex-derivatives","BNBF0:USTF0",1743875115305,1.118,593.45,592.91,0.30021998]
["bitfinex-derivatives","BNBF0:USTF0",1743875117305,0.55,593.45,592.91,0.30021998]
["bitfinex-derivatives","BNBF0:USTF0",1743875117505,0.29319583,593.93,592.91,0.30021998]
["bitfinex-derivatives","BNBF0:USTF0",1743875118512,0.29319583,593.93,592.9,0.29319583]
["bitfinex-derivatives","BNBF0:USTF0",1743875118709,0.29319583,593.93,592.91,0.30019592]
["bitfinex-derivatives","BNBF0:USTF0",1743875118908,0.29319583,593.93,592.91,1.55742155]
["bitfinex-derivatives","BNBF0:USTF0",1743875119110,0.29319583,593.93,592.92,0.30019592]
["bitfinex-derivatives","BNBF0:USTF0",1743875120110,0.29319583,593.93,592.91,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875120311,0.29319583,593.93,592.92,0.30019044]
["bitfinex-derivatives","BNBF0:USTF0",1743875121705,0.29319583,593.93,592.9,0.29319583]
["bitfinex-derivatives","BNBF0:USTF0",1743875121906,0.29319583,593.93,592.91,0.30018876]
["bitfinex-derivatives","BNBF0:USTF0",1743875123112,0.506,594.05,592.91,0.30018876]
["bitfinex-derivatives","BNBF0:USTF0",1743875123305,0.309664,594.04,592.89,0.30018876]
["bitfinex-derivatives","BNBF0:USTF0",1743875123510,0.29312175,593.93,592.89,0.30018876]
["bitfinex-derivatives","BNBF0:USTF0",1743875123711,0.506,594.05,592.89,0.30018876]
["bitfinex-derivatives","BNBF0:USTF0",1743875123911,0.30966446,594.04,592.89,0.30018876]
["bitfinex-derivatives","BNBF0:USTF0",1743875124517,0.29312422,594.03,592.89,0.30018876]
["bitfinex-derivatives","BNBF0:USTF0",1743875124812,0.30966446,594.02,592.89,0.30018876]
["bitfinex-derivatives","BNBF0:USTF0",1743875125018,0.29312422,594.03,592.88,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743875125212,0.30970002,594.02,592.89,0.30029473]
["bitfinex-derivatives","BNBF0:USTF0",1743875126315,0.30970002,594.04,592.89,0.30029473]
["bitfinex-derivatives","BNBF0:USTF0",1743875126519,0.29313903,594.01,592.89,0.30029473]
["bitfinex-derivatives","BNBF0:USTF0",1743875126717,0.30970657,594.0,592.9,0.30031148]
["bitfinex-derivatives","BNBF0:USTF0",1743875127021,0.30970657,594.0,592.91,0.30031148]
["bitfinex-derivatives","BNBF0:USTF0",1743875127214,0.30970657,594.0,592.88,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743875127215,0.30970657,594.0,592.89,0.30031148]
["bitfinex-derivatives","BNBF0:USTF0",1743875127413,0.30970657,594.0,592.9,0.2931415]
["bitfinex-derivatives","BNBF0:USTF0",1743875127720,0.30970657,594.0,592.91,0.30031148]
["bitfinex-derivatives","BNBF0:USTF0",1743875128422,0.29313903,594.01,592.9,0.2931415]
["bitfinex-derivatives","BNBF0:USTF0",1743875128617,0.30970184,594.0,592.91,0.30030685]
["bitfinex-derivatives","BNBF0:USTF0",1743875131629,0.29313903,594.01,592.9,0.2931415]
["bitfinex-derivatives","BNBF0:USTF0",1743875131828,0.30971825,594.0,592.91,0.30035227]
["bitfinex-derivatives","BNBF0:USTF0",1743875132330,0.506,594.05,592.88,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743875132524,0.30972021,594.04,592.89,0.3003652]
["bitfinex-derivatives","BNBF0:USTF0",1743875132830,0.29316249,593.99,592.89,0.3003652]
["bitfinex-derivatives","BNBF0:USTF0",1743875133031,0.30972021,593.98,592.89,0.3003652]
["bitfinex-derivatives","BNBF0:USTF0",1743875133431,0.29316249,593.99,592.88,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743875133725,0.30974267,593.98,592.89,0.30043108]
["bitfinex-derivatives","BNBF0:USTF0",1743875135031,0.29316249,593.99,592.88,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743875135228,0.3097399,593.98,592.89,0.30041007]
["bitfinex-derivatives","BNBF0:USTF0",1743875135426,0.29317113,593.97,592.89,0.30041007]
["bitfinex-derivatives","BNBF0:USTF0",1743875135931,0.3097399,593.96,592.89,0.30041007]
["bitfinex-derivatives","BNBF0:USTF0",1743875138226,0.3097399,594.04,592.89,0.30041007]
["bitfinex-derivatives","BNBF0:USTF0",1743875138431,0.29316373,593.95,592.89,0.30041007]
["bitfinex-derivatives","BNBF0:USTF0",1743875138732,0.3097399,593.94,592.89,0.30041007]
["bitfinex-derivatives","BNBF0:USTF0",1743875138928,0.3097399,594.04,592.89,0.30041007]
["bitfinex-derivatives","BNBF0:USTF0",1743875139627,0.29316373,594.03,592.89,0.30041007]
["bitfinex-derivatives","BNBF0:USTF0",1743875139831,0.3097399,594.02,592.89,0.30041007]
["bitfinex-derivatives","BNBF0:USTF0",1743875141428,0.29316619,594.01,592.89,0.30041007]
["bitfinex-derivatives","BNBF0:USTF0",1743875141733,0.30973829,594.0,592.9,0.30021793]
["bitfinex-derivatives","BNBF0:USTF0",1743875141934,0.30973829,594.0,592.89,0.30021793]
["bitfinex-derivatives","BNBF0:USTF0",1743875142128,0.30973829,594.0,592.91,0.30021793]
["bitfinex-derivatives","BNBF0:USTF0",1743875142334,0.30973829,594.0,592.92,0.30021793]
["bitfinex-derivatives","BNBF0:USTF0",1743875142628,0.30973829,594.0,592.89,0.30021793]
["bitfinex-derivatives","BNBF0:USTF0",1743875142834,0.30973829,594.0,592.9,0.30021793]
["bitfinex-derivatives","BNBF0:USTF0",1743875143133,0.30973829,594.0,592.91,0.30021793]
["bitfinex-derivatives","BNBF0:USTF0",1743875143331,0.30973829,594.0,592.89,0.30021793]
["bitfinex-derivatives","BNBF0:USTF0",1743875143633,0.30973686,593.99,592.9,0.30020237]
["bitfinex-derivatives","BNBF0:USTF0",1743875143833,0.30973686,594.0,592.89,0.30020237]
["bitfinex-derivatives","BNBF0:USTF0",1743875144030,0.30973686,593.98,592.91,0.30020237]
["bitfinex-derivatives","BNBF0:USTF0",1743875144235,0.30973686,593.97,592.92,0.30020237]
["bitfinex-derivatives","BNBF0:USTF0",1743875144429,0.29316866,593.99,592.74,0.30020237]
["bitfinex-derivatives","BNBF0:USTF0",1743875144733,0.30973686,593.98,592.74,0.30020237]
["bitfinex-derivatives","BNBF0:USTF0",1743875144930,0.64644853,593.98,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743875145130,0.30973686,593.97,592.76,0.30020237]
["bitfinex-derivatives","BNBF0:USTF0",1743875147029,0.30973686,593.97,592.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743875147234,0.30973686,593.97,592.78,0.30020237]
["bitfinex-derivatives","BNBF0:USTF0",1743875147434,0.29318842,593.96,592.78,0.30020237]
["bitfinex-derivatives","BNBF0:USTF0",1743875147634,0.30973686,593.95,592.78,0.30020237]
["bitfinex-derivatives","BNBF0:USTF0",1743875149239,0.83473686,593.95,592.78,0.30020237]
["bitfinex-derivatives","BNBF0:USTF0",1743875149538,0.30973686,593.94,592.78,0.30020237]
["bitfinex-derivatives","BNBF0:USTF0",1743875150037,0.525,593.95,592.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743875150232,0.30973686,593.94,592.78,0.30020774]
["bitfinex-derivatives","BNBF0:USTF0",1743875150538,0.60292528,593.94,592.78,0.30020774]
["bitfinex-derivatives","BNBF0:USTF0",1743875150738,0.30973686,593.93,592.78,0.30020774]
["bitfinex-derivatives","BNBF0:USTF0",1743875151533,0.29318842,593.94,592.77,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1743875151739,0.30973715,593.93,592.78,0.3002135]
["bitfinex-derivatives","BNBF0:USTF0",1743875153235,0.30973715,593.94,592.78,0.3002135]
["bitfinex-derivatives","BNBF0:USTF0",1743875153438,0.30973715,593.93,592.79,0.30022458]
["bitfinex-derivatives","BNBF0:USTF0",1743875153638,0.29318966,593.92,592.78,0.30022458]
["bitfinex-derivatives","BNBF0:USTF0",1743875153842,0.29318966,593.92,592.79,0.30022458]
["bitfinex-derivatives","BNBF0:USTF0",1743875154038,0.30973715,593.91,592.78,0.30022458]
["bitfinex-derivatives","BNBF0:USTF0",1743875154938,0.29318966,593.92,592.77,1.03118966]
["bitfinex-derivatives","BNBF0:USTF0",1743875155137,0.30973737,593.91,592.78,0.30028869]
["bitfinex-derivatives","BNBF0:USTF0",1743875156343,0.30973737,593.94,592.78,0.30028869]
["bitfinex-derivatives","BNBF0:USTF0",1743875156643,0.29318472,593.9,592.79,0.3002862]
["bitfinex-derivatives","BNBF0:USTF0",1743875156845,0.30972779,593.89,592.78,0.3002862]
["bitfinex-derivatives","BNBF0:USTF0",1743875157243,0.29318472,593.9,592.78,0.3002862]
["bitfinex-derivatives","BNBF0:USTF0",1743875157945,0.29318472,593.9,592.8,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875158143,0.29318472,593.9,592.81,0.3002862]
["bitfinex-derivatives","BNBF0:USTF0",1743875158445,0.30970883,593.89,592.81,0.3002862]
["bitfinex-derivatives","BNBF0:USTF0",1743875159538,0.29317978,593.88,592.81,0.3002862]
["bitfinex-derivatives","BNBF0:USTF0",1743875159940,0.29317978,593.88,592.87,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875160140,0.29317978,593.88,592.88,0.30021896]
["bitfinex-derivatives","BNBF0:USTF0",1743875162151,0.525,593.95,592.88,0.30021896]
["bitfinex-derivatives","BNBF0:USTF0",1743875162343,0.30971232,593.87,592.88,0.30021896]
["bitfinex-derivatives","BNBF0:USTF0",1743875162647,0.29315138,593.94,592.89,0.30023544]
["bitfinex-derivatives","BNBF0:USTF0",1743875162843,0.29315138,593.94,592.88,1.55746107]
["bitfinex-derivatives","BNBF0:USTF0",1743875162844,0.30970967,593.93,592.88,1.55746107]
["bitfinex-derivatives","BNBF0:USTF0",1743875163043,0.30970967,593.93,592.89,0.30023544]
["bitfinex-derivatives","BNBF0:USTF0",1743875163449,0.29315138,593.94,592.89,0.30023544]
["bitfinex-derivatives","BNBF0:USTF0",1743875164650,0.309722,593.93,592.89,0.30023544]
["bitfinex-derivatives","BNBF0:USTF0",1743875164848,0.309722,593.93,592.85,0.30023544]
["bitfinex-derivatives","BNBF0:USTF0",1743875165045,0.309722,593.93,592.86,0.30023544]
["bitfinex-derivatives","BNBF0:USTF0",1743875165244,0.309722,593.94,592.85,0.30023544]
["bitfinex-derivatives","BNBF0:USTF0",1743875165446,0.29316002,593.92,592.86,0.30023544]
["bitfinex-derivatives","BNBF0:USTF0",1743875165642,0.29316002,593.92,592.87,0.30023544]
["bitfinex-derivatives","BNBF0:USTF0",1743875165947,0.29316002,593.92,592.88,0.30023544]
["bitfinex-derivatives","BNBF0:USTF0",1743875166150,0.29316002,593.92,592.84,0.63051917]
["bitfinex-derivatives","BNBF0:USTF0",1743875166345,0.29316002,593.92,592.85,0.30027073]
["bitfinex-derivatives","BNBF0:USTF0",1743875166745,0.29316002,593.92,592.84,0.63051917]
["bitfinex-derivatives","BNBF0:USTF0",1743875166945,0.29316002,593.92,592.85,0.30027136]
["bitfinex-derivatives","BNBF0:USTF0",1743875168250,0.525,593.95,592.85,0.30027136]
["bitfinex-derivatives","BNBF0:USTF0",1743875168449,0.29315879,593.91,592.85,0.30027136]
["bitfinex-derivatives","BNBF0:USTF0",1743875171248,0.525,593.95,592.85,0.30027136]
["bitfinex-derivatives","BNBF0:USTF0",1743875171450,0.29318101,593.9,592.85,0.30027136]
["bitfinex-derivatives","BNBF0:USTF0",1743875174146,0.525,593.95,592.85,0.30027136]
["bitfinex-derivatives","BNBF0:USTF0",1743875174345,0.525,593.95,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1743875174548,0.30974854,593.94,592.85,0.30039893]
["bitfinex-derivatives","BNBF0:USTF0",1743875174749,0.60292585,593.94,592.85,0.30039893]
["bitfinex-derivatives","BNBF0:USTF0",1743875174950,0.30974854,593.93,592.85,0.30039893]
["bitfinex-derivatives","BNBF0:USTF0",1743875177352,0.30974854,593.97,592.85,0.30039893]
["bitfinex-derivatives","BNBF0:USTF0",1743875177555,0.29318225,593.92,592.85,0.30039893]
["bitfinex-derivatives","BNBF0:USTF0",1743875177749,0.30974854,593.91,592.85,0.30039893]
["bitfinex-derivatives","BNBF0:USTF0",1743875178450,0.29318225,593.92,592.85,0.30039893]
["bitfinex-derivatives","BNBF0:USTF0",1743875178955,0.3097341,593.91,592.85,0.30039893]
["bitfinex-derivatives","BNBF0:USTF0",1743875179154,0.29318225,593.92,592.85,0.30039893]
["bitfinex-derivatives","BNBF0:USTF0",1743875179353,0.29318225,593.92,592.84,0.6305414]
["bitfinex-derivatives","BNBF0:USTF0",1743875179653,0.9677341,593.91,592.85,0.30033608]
["bitfinex-derivatives","BNBF0:USTF0",1743875179853,0.3097341,593.9,592.85,0.30033608]
["bitfinex-derivatives","BNBF0:USTF0",1743875180454,0.29318101,593.89,592.85,0.30033608]
["bitfinex-derivatives","BNBF0:USTF0",1743875180651,0.3097341,593.88,592.85,0.30033608]
["bitfinex-derivatives","BNBF0:USTF0",1743875181657,0.29318101,593.89,592.84,1.88776579]
["bitfinex-derivatives","BNBF0:USTF0",1743875181852,0.30973403,593.88,592.85,0.30033596]
["bitfinex-derivatives","BNBF0:USTF0",1743875183158,0.731,593.87,592.85,0.30033596]
["bitfinex-derivatives","BNBF0:USTF0",1743875183359,0.30973403,593.86,592.85,0.30033596]
["bitfinex-derivatives","BNBF0:USTF0",1743875187466,0.29318595,593.85,592.85,0.30033596]
["bitfinex-derivatives","BNBF0:USTF0",1743875187763,0.30973403,593.84,592.85,0.30033596]
["bitfinex-derivatives","BNBF0:USTF0",1743875189366,0.30973403,593.86,592.85,0.30033596]
["bitfinex-derivatives","BNBF0:USTF0",1743875189566,0.29318595,593.83,592.85,0.30033596]
["bitfinex-derivatives","BNBF0:USTF0",1743875191677,0.29318595,593.83,592.84,1.8877732]
["bitfinex-derivatives","BNBF0:USTF0",1743875191871,0.29318595,593.83,592.85,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1743875192176,0.731,593.87,592.85,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1743875192376,0.30973346,593.86,592.85,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1743875192675,0.60291941,593.86,592.85,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1743875192875,0.30973375,593.85,592.86,0.3003714]
["bitfinex-derivatives","BNBF0:USTF0",1743875193069,0.30973375,593.85,592.85,0.3003714]
["bitfinex-derivatives","BNBF0:USTF0",1743875193269,0.30973375,593.85,592.85,1.55759703]
["bitfinex-derivatives","BNBF0:USTF0",1743875193473,0.30973375,593.85,592.86,0.3003714]
["bitfinex-derivatives","BNBF0:USTF0",1743875195277,0.30973375,593.84,592.86,0.3003714]
["bitfinex-derivatives","BNBF0:USTF0",1743875195476,0.29318595,593.84,592.86,0.3003714]
["bitfinex-derivatives","BNBF0:USTF0",1743875195673,0.30973375,593.83,592.86,0.3003714]
["bitfinex-derivatives","BNBF0:USTF0",1743875195974,0.29318595,593.84,592.85,1.55041158]
["bitfinex-derivatives","BNBF0:USTF0",1743875196178,0.30973392,593.83,592.86,0.30037363]
["bitfinex-derivatives","BNBF0:USTF0",1743875196679,0.29318595,593.84,592.85,1.55041158]
["bitfinex-derivatives","BNBF0:USTF0",1743875196881,0.30973375,593.83,592.86,0.30037367]
["bitfinex-derivatives","BNBF0:USTF0",1743875197175,0.29318595,593.84,592.86,0.30037367]
["bitfinex-derivatives","BNBF0:USTF0",1743875197482,0.29318595,593.84,592.86,1.5575993]
["bitfinex-derivatives","BNBF0:USTF0",1743875197675,0.29318595,593.84,592.87,0.30037367]
["bitfinex-derivatives","BNBF0:USTF0",1743875198083,0.731,593.87,592.87,0.30037367]
["bitfinex-derivatives","BNBF0:USTF0",1743875198583,0.29318348,593.86,592.87,0.30037367]
["bitfinex-derivatives","BNBF0:USTF0",1743875199383,0.29318348,593.86,592.86,1.55040911]
["bitfinex-derivatives","BNBF0:USTF0",1743875199583,0.29318348,593.86,592.87,0.30038203]
["bitfinex-derivatives","BNBF0:USTF0",1743875201286,0.731,593.87,592.87,0.30038203]
["bitfinex-derivatives","BNBF0:USTF0",1743875201587,0.29318595,593.85,592.88,0.30038203]
["bitfinex-derivatives","BNBF0:USTF0",1743875201786,0.29318595,593.85,592.87,0.30038203]
["bitfinex-derivatives","BNBF0:USTF0",1743875201979,0.29318595,593.85,592.88,0.30038203]
["bitfinex-derivatives","BNBF0:USTF0",1743875202179,0.29318595,593.85,592.87,0.30038203]
["bitfinex-derivatives","BNBF0:USTF0",1743875202384,0.29318595,593.85,592.88,0.30038203]
["bitfinex-derivatives","BNBF0:USTF0",1743875202581,0.29318595,593.85,592.86,0.29318595]
["bitfinex-derivatives","BNBF0:USTF0",1743875202582,0.29318595,593.85,592.87,0.30038203]
["bitfinex-derivatives","BNBF0:USTF0",1743875202886,0.29318595,593.85,592.88,0.30037869]
["bitfinex-derivatives","BNBF0:USTF0",1743875203086,0.29318595,593.85,592.89,0.30037869]
["bitfinex-derivatives","BNBF0:USTF0",1743875203289,0.29318595,593.85,592.87,0.30037869]
["bitfinex-derivatives","BNBF0:USTF0",1743875204289,0.731,593.87,592.87,0.30037869]
["bitfinex-derivatives","BNBF0:USTF0",1743875204483,0.483,593.84,592.85,0.30037869]
["bitfinex-derivatives","BNBF0:USTF0",1743875204786,0.77618348,593.84,592.86,0.29318348]
["bitfinex-derivatives","BNBF0:USTF0",1743875204987,0.77618348,593.84,592.87,0.30037869]
["bitfinex-derivatives","BNBF0:USTF0",1743875207091,0.483,593.84,592.87,0.30037869]
["bitfinex-derivatives","BNBF0:USTF0",1743875207291,0.483,593.84,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875207590,0.29318595,593.83,592.89,0.30037869]
["bitfinex-derivatives","BNBF0:USTF0",1743875207792,0.29318595,593.83,592.9,0.30045441]
["bitfinex-derivatives","BNBF0:USTF0",1743875207987,0.29318595,593.83,592.89,0.30045441]
["bitfinex-derivatives","BNBF0:USTF0",1743875210195,0.483,593.84,592.89,0.30045441]
["bitfinex-derivatives","BNBF0:USTF0",1743875210492,0.29318472,593.82,592.89,0.30045441]
["bitfinex-derivatives","BNBF0:USTF0",1743875212592,0.29318472,593.82,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875212896,0.29318472,593.82,592.89,0.30045497]
["bitfinex-derivatives","BNBF0:USTF0",1743875213195,0.483,593.84,592.89,0.30045497]
["bitfinex-derivatives","BNBF0:USTF0",1743875213593,0.29318472,593.81,592.89,0.30045497]
["bitfinex-derivatives","BNBF0:USTF0",1743875214198,0.29318472,593.81,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875214393,0.29318472,593.81,592.89,0.30046405]
["bitfinex-derivatives","BNBF0:USTF0",1743875216093,0.483,593.84,592.89,0.30046405]
["bitfinex-derivatives","BNBF0:USTF0",1743875216394,0.29318472,593.8,592.89,0.30046405]
["bitfinex-derivatives","BNBF0:USTF0",1743875217502,0.29318472,593.8,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875217704,0.29318472,593.8,592.89,0.30046429]
["bitfinex-derivatives","BNBF0:USTF0",1743875219201,0.483,593.84,592.89,0.30046429]
["bitfinex-derivatives","BNBF0:USTF0",1743875219505,0.29318472,593.79,592.89,0.30046429]
["bitfinex-derivatives","BNBF0:USTF0",1743875221910,0.29318472,593.79,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875222103,0.483,593.84,592.89,0.30057259]
["bitfinex-derivatives","BNBF0:USTF0",1743875222509,0.29318472,593.79,592.89,0.30057259]
["bitfinex-derivatives","BNBF0:USTF0",1743875225115,0.483,593.84,592.89,0.30057259]
["bitfinex-derivatives","BNBF0:USTF0",1743875225416,0.29318472,593.79,592.89,0.30057259]
["bitfinex-derivatives","BNBF0:USTF0",1743875225815,0.29318472,593.79,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875226017,0.29318472,593.79,592.89,0.30061229]
["bitfinex-derivatives","BNBF0:USTF0",1743875228319,0.483,593.84,592.89,0.30061229]
["bitfinex-derivatives","BNBF0:USTF0",1743875228713,0.29318472,593.79,592.89,0.30061229]
["bitfinex-derivatives","BNBF0:USTF0",1743875230123,0.29318472,593.79,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875230420,0.29318472,593.79,592.89,0.30060668]
["bitfinex-derivatives","BNBF0:USTF0",1743875231220,0.483,593.84,592.89,0.30060668]
["bitfinex-derivatives","BNBF0:USTF0",1743875231520,0.29319954,593.78,592.89,0.30060668]
["bitfinex-derivatives","BNBF0:USTF0",1743875233624,0.29319954,593.78,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875234223,0.483,593.84,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875234418,0.29321436,593.77,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875234822,0.731,593.87,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875235023,0.30980069,593.86,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875235822,0.30981524,593.85,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875236019,0.30981524,593.86,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875236220,0.29321313,593.85,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875236425,0.30981524,593.84,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875236926,0.30981221,593.83,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875237226,0.30981221,593.82,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875237425,0.2932156,593.82,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875237622,0.30981221,593.81,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875240025,0.8162156,593.82,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875240227,0.30980912,593.81,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875240627,0.2932193,593.81,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875240827,0.30980936,593.8,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875242031,0.572,593.79,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875242230,0.30980936,593.78,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875243632,0.29322301,593.77,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875243832,0.30980936,593.76,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875245336,0.30980936,593.76,592.89,0.30073355]
["bitfinex-derivatives","BNBF0:USTF0",1743875246634,0.29322301,593.77,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875246835,0.30980917,593.76,592.89,0.30073305]
["bitfinex-derivatives","BNBF0:USTF0",1743875247235,0.30980917,593.76,592.88,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743875247437,0.30980917,593.76,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1743875247633,0.30980917,593.76,592.85,0.30077916]
["bitfinex-derivatives","BNBF0:USTF0",1743875248234,0.29322301,593.77,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1743875248438,0.30982733,593.76,592.85,0.30078785]
["bitfinex-derivatives","BNBF0:USTF0",1743875249540,0.30982733,593.78,592.85,0.30078785]
["bitfinex-derivatives","BNBF0:USTF0",1743875249741,0.29323536,593.75,592.85,0.30078785]
["bitfinex-derivatives","BNBF0:USTF0",1743875250039,0.30982791,593.74,592.86,0.3007867]
["bitfinex-derivatives","BNBF0:USTF0",1743875250239,0.30982791,593.74,592.85,0.3007867]
["bitfinex-derivatives","BNBF0:USTF0",1743875250437,0.30982791,593.74,592.86,0.3007867]
["bitfinex-derivatives","BNBF0:USTF0",1743875250634,0.30982791,593.74,592.85,0.3007867]
["bitfinex-derivatives","BNBF0:USTF0",1743875250835,0.30982791,593.74,592.86,0.3007867]
["bitfinex-derivatives","BNBF0:USTF0",1743875251040,0.30982791,593.74,592.86,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743875251241,0.30982791,593.74,592.87,0.3007867]
["bitfinex-derivatives","BNBF0:USTF0",1743875252340,0.30982791,593.78,592.87,0.3007867]
["bitfinex-derivatives","BNBF0:USTF0",1743875252536,0.29323536,593.73,592.87,0.3007867]
["bitfinex-derivatives","BNBF0:USTF0",1743875252842,0.30982791,593.72,592.87,0.3007867]
["bitfinex-derivatives","BNBF0:USTF0",1743875254341,0.30982791,593.72,592.86,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743875254943,0.30985966,593.71,592.86,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743875255244,0.30985966,593.72,592.86,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743875255444,0.30985966,593.71,592.86,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743875255640,0.483,593.71,592.86,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743875255847,0.30985966,593.7,592.86,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743875256647,0.483,593.71,592.86,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743875256847,0.30986696,593.7,592.86,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743875258447,0.29332558,593.69,592.86,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743875258742,0.30986696,593.68,592.86,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743875261446,0.30986696,593.7,592.86,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743875261645,0.29332063,593.67,592.86,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1743875262048,0.29332063,593.67,592.61,0.29332063]
["bitfinex-derivatives","BNBF0:USTF0",1743875262345,0.29332063,593.67,592.62,0.30094501]
["bitfinex-derivatives","BNBF0:USTF0",1743875264152,0.66,593.66,592.62,0.30094501]
["bitfinex-derivatives","BNBF0:USTF0",1743875264352,0.66,593.66,592.44,0.30094501]
["bitfinex-derivatives","BNBF0:USTF0",1743875264552,0.66,593.66,592.45,0.30094501]
["bitfinex-derivatives","BNBF0:USTF0",1743875264752,0.2933194,593.65,592.61,0.2933194]
["bitfinex-derivatives","BNBF0:USTF0",1743875264952,0.2933194,593.65,592.62,0.30091016]
["bitfinex-derivatives","BNBF0:USTF0",1743875265146,0.2933194,593.65,592.47,0.30091016]
["bitfinex-derivatives","BNBF0:USTF0",1743875265346,0.2933194,593.65,592.63,0.30091016]
["bitfinex-derivatives","BNBF0:USTF0",1743875265648,0.2933194,593.65,592.64,0.30091016]
["bitfinex-derivatives","BNBF0:USTF0",1743875265853,0.2933194,593.65,592.49,0.30091016]
["bitfinex-derivatives","BNBF0:USTF0",1743875266054,0.2933194,593.65,592.5,0.6384629]
["bitfinex-derivatives","BNBF0:USTF0",1743875266248,0.2933194,593.65,592.51,0.30091016]
["bitfinex-derivatives","BNBF0:USTF0",1743875266456,0.2933194,593.65,592.52,0.30091016]
["bitfinex-derivatives","BNBF0:USTF0",1743875266653,0.2933194,593.65,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743875266848,0.2933194,593.65,592.54,0.30091016]
["bitfinex-derivatives","BNBF0:USTF0",1743875267054,0.2933194,593.65,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743875267250,0.66,593.66,592.56,0.30091016]
["bitfinex-derivatives","BNBF0:USTF0",1743875267449,0.66,593.66,592.57,0.63842302]
["bitfinex-derivatives","BNBF0:USTF0",1743875267654,0.95328108,593.66,592.58,0.63841733]
["bitfinex-derivatives","BNBF0:USTF0",1743875267956,0.95328108,593.66,592.59,0.63841163]
["bitfinex-derivatives","BNBF0:USTF0",1743875268156,0.95328108,593.66,592.6,0.63840594]
["bitfinex-derivatives","BNBF0:USTF0",1743875268359,0.95328108,593.66,592.61,0.63840024]
["bitfinex-derivatives","BNBF0:USTF0",1743875268558,0.95328108,593.66,592.62,0.63839455]
["bitfinex-derivatives","BNBF0:USTF0",1743875268761,0.95328108,593.66,592.63,0.63838885]
["bitfinex-derivatives","BNBF0:USTF0",1743875269060,0.95328108,593.66,592.64,0.63838316]
["bitfinex-derivatives","BNBF0:USTF0",1743875269260,0.95328108,593.66,592.65,0.30091016]
["bitfinex-derivatives","BNBF0:USTF0",1743875269462,0.95328108,593.66,592.69,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875269666,0.95328108,593.66,592.7,0.30091016]
["bitfinex-derivatives","BNBF0:USTF0",1743875270163,0.66,593.66,592.7,0.30091016]
["bitfinex-derivatives","BNBF0:USTF0",1743875270663,0.95326255,593.66,592.7,0.30091016]
["bitfinex-derivatives","BNBF0:USTF0",1743875271464,0.95326255,593.66,592.68,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875271663,0.95326255,593.66,592.69,0.30073698]
["bitfinex-derivatives","BNBF0:USTF0",1743875273059,0.95326255,593.66,592.68,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875273264,0.66,593.66,592.69,0.30068372]
["bitfinex-derivatives","BNBF0:USTF0",1743875273463,0.66,593.66,592.7,0.30068372]
["bitfinex-derivatives","BNBF0:USTF0",1743875273758,0.66,593.66,592.71,0.30068372]
["bitfinex-derivatives","BNBF0:USTF0",1743875274164,0.66,593.66,592.67,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875274369,0.66,593.66,592.68,0.30065172]
["bitfinex-derivatives","BNBF0:USTF0",1743875275267,0.66,593.66,592.67,1.59468154]
["bitfinex-derivatives","BNBF0:USTF0",1743875275468,0.66,593.66,592.68,0.30063358]
["bitfinex-derivatives","BNBF0:USTF0",1743875276070,0.66,593.66,592.68,1.55785921]
["bitfinex-derivatives","BNBF0:USTF0",1743875276266,0.66,593.66,592.69,0.30063358]
["bitfinex-derivatives","BNBF0:USTF0",1743875277975,0.66,593.66,592.68,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875278174,0.66,593.66,592.69,0.30065004]
["bitfinex-derivatives","BNBF0:USTF0",1743875278370,0.66,593.66,592.68,0.30065004]
["bitfinex-derivatives","BNBF0:USTF0",1743875278574,0.66,593.66,592.69,0.30065004]
["bitfinex-derivatives","BNBF0:USTF0",1743875278775,0.66,593.66,592.68,0.30065004]
["bitfinex-derivatives","BNBF0:USTF0",1743875278970,0.66,593.66,592.69,0.30065004]
["bitfinex-derivatives","BNBF0:USTF0",1743875279169,0.483,593.71,592.7,0.30065004]
["bitfinex-derivatives","BNBF0:USTF0",1743875279373,0.483,593.71,592.68,0.30065004]
["bitfinex-derivatives","BNBF0:USTF0",1743875279670,0.29321807,593.7,592.69,0.30066794]
["bitfinex-derivatives","BNBF0:USTF0",1743875279869,0.29321807,593.7,592.68,0.30066794]
["bitfinex-derivatives","BNBF0:USTF0",1743875281075,0.29321807,593.7,592.67,0.63071351]
["bitfinex-derivatives","BNBF0:USTF0",1743875281376,0.29321807,593.7,592.68,0.30065132]
["bitfinex-derivatives","BNBF0:USTF0",1743875281675,0.29321807,593.7,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743875281870,0.29321807,593.7,592.7,0.30065132]
["bitfinex-derivatives","BNBF0:USTF0",1743875282069,0.29321807,593.7,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1743875282370,0.517,593.7,592.72,0.30065132]
["bitfinex-derivatives","BNBF0:USTF0",1743875282576,0.517,593.7,592.73,0.63805813]
["bitfinex-derivatives","BNBF0:USTF0",1743875282875,0.517,593.7,592.74,0.30063637]
["bitfinex-derivatives","BNBF0:USTF0",1743875286078,1.162,593.7,592.75,0.30063008]
["bitfinex-derivatives","BNBF0:USTF0",1743875286272,1.162,593.7,592.76,0.30063008]
["bitfinex-derivatives","BNBF0:USTF0",1743875286576,1.162,593.7,592.77,0.30063008]
["bitfinex-derivatives","BNBF0:USTF0",1743875286777,1.162,593.7,592.74,0.30063008]
["bitfinex-derivatives","BNBF0:USTF0",1743875289182,1.162,593.7,592.75,0.30063178]
["bitfinex-derivatives","BNBF0:USTF0",1743875289374,1.162,593.7,592.74,0.30063178]
["bitfinex-derivatives","BNBF0:USTF0",1743875289579,1.162,593.7,592.75,0.30063178]
["bitfinex-derivatives","BNBF0:USTF0",1743875289780,1.162,593.7,592.74,0.30063178]
["bitfinex-derivatives","BNBF0:USTF0",1743875289980,1.162,593.7,592.76,0.30063178]
["bitfinex-derivatives","BNBF0:USTF0",1743875290180,1.162,593.7,592.77,0.30063178]
["bitfinex-derivatives","BNBF0:USTF0",1743875290382,1.162,593.7,592.78,0.30063178]
["bitfinex-derivatives","BNBF0:USTF0",1743875290577,1.162,593.7,592.74,0.30063178]
["bitfinex-derivatives","BNBF0:USTF0",1743875290781,1.162,593.7,592.75,0.30063178]
["bitfinex-derivatives","BNBF0:USTF0",1743875290980,1.162,593.7,592.76,0.30063178]
["bitfinex-derivatives","BNBF0:USTF0",1743875291281,1.162,593.7,592.77,0.30063178]
["bitfinex-derivatives","BNBF0:USTF0",1743875291477,1.162,593.7,592.78,0.30063178]
["bitfinex-derivatives","BNBF0:USTF0",1743875291680,1.162,593.7,592.74,0.30063178]
["bitfinex-derivatives","BNBF0:USTF0",1743875291877,1.162,593.7,592.75,0.30063178]
["bitfinex-derivatives","BNBF0:USTF0",1743875292078,1.162,593.7,592.74,0.30063178]
["bitfinex-derivatives","BNBF0:USTF0",1743875294683,0.29326996,593.69,592.74,0.30063178]
["bitfinex-derivatives","BNBF0:USTF0",1743875297187,1.162,593.7,592.74,0.30063178]
["bitfinex-derivatives","BNBF0:USTF0",1743875297484,0.29326996,593.68,592.74,0.30063178]
["bitfinex-derivatives","BNBF0:USTF0",1743875298990,0.29326996,593.68,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743875299286,0.29326996,593.68,592.74,0.30081571]
["bitfinex-derivatives","BNBF0:USTF0",1743875300191,1.162,593.7,592.74,0.30081571]
["bitfinex-derivatives","BNBF0:USTF0",1743875300686,0.29326255,593.67,592.74,0.30081571]
["bitfinex-derivatives","BNBF0:USTF0",1743875302392,0.29326255,593.67,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743875302585,0.29326255,593.67,592.74,0.30080065]
["bitfinex-derivatives","BNBF0:USTF0",1743875303088,0.30982257,593.66,592.74,0.30080065]
["bitfinex-derivatives","BNBF0:USTF0",1743875303587,0.30982257,593.69,592.74,0.30080065]
["bitfinex-derivatives","BNBF0:USTF0",1743875303793,0.29326131,593.65,592.74,0.30080065]
["bitfinex-derivatives","BNBF0:USTF0",1743875305790,0.29326131,593.65,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743875305994,0.29326131,593.65,592.74,0.30080019]
["bitfinex-derivatives","BNBF0:USTF0",1743875306196,1.162,593.7,592.74,0.30080019]
["bitfinex-derivatives","BNBF0:USTF0",1743875306395,0.30982264,593.69,592.74,0.30080019]
["bitfinex-derivatives","BNBF0:USTF0",1743875306894,0.60308024,593.69,592.74,0.30080019]
["bitfinex-derivatives","BNBF0:USTF0",1743875307092,0.30982264,593.68,592.74,0.30080019]
["bitfinex-derivatives","BNBF0:USTF0",1743875308090,0.30982264,593.68,592.75,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743875308293,0.30982264,593.68,592.76,0.30080019]
["bitfinex-derivatives","BNBF0:USTF0",1743875309595,1.162,593.7,592.76,0.30080019]
["bitfinex-derivatives","BNBF0:USTF0",1743875309794,0.29325637,593.67,592.76,0.30080019]
["bitfinex-derivatives","BNBF0:USTF0",1743875310997,0.29325637,593.67,592.77,0.3007322]
["bitfinex-derivatives","BNBF0:USTF0",1743875311293,0.29325637,593.67,592.78,0.3007322]
["bitfinex-derivatives","BNBF0:USTF0",1743875311492,0.29325637,593.67,592.79,0.3007322]
["bitfinex-derivatives","BNBF0:USTF0",1743875311697,0.29325637,593.67,592.76,0.3007322]
["bitfinex-derivatives","BNBF0:USTF0",1743875312300,0.517,593.7,592.76,0.3007322]
["bitfinex-derivatives","BNBF0:USTF0",1743875312499,0.517,593.7,592.75,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743875312701,0.29325513,593.66,592.76,0.30073328]
["bitfinex-derivatives","BNBF0:USTF0",1743875314200,0.604,593.65,592.76,0.30073328]
["bitfinex-derivatives","BNBF0:USTF0",1743875315599,0.29326131,593.64,592.76,0.30073328]
["bitfinex-derivatives","BNBF0:USTF0",1743875316098,0.29326131,593.64,592.77,0.30072964]
["bitfinex-derivatives","BNBF0:USTF0",1743875316302,0.29326131,593.64,592.76,0.30072964]
["bitfinex-derivatives","BNBF0:USTF0",1743875318199,0.604,593.65,592.76,0.30072964]
["bitfinex-derivatives","BNBF0:USTF0",1743875318504,0.29326131,593.64,592.76,0.30072964]
["bitfinex-derivatives","BNBF0:USTF0",1743875320999,0.29326131,593.64,592.75,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743875321205,0.604,593.65,592.76,0.30069555]
["bitfinex-derivatives","BNBF0:USTF0",1743875321499,0.604,593.65,592.75,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743875321704,0.29326131,593.64,592.75,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743875322905,0.29326131,593.64,592.76,0.30070068]
["bitfinex-derivatives","BNBF0:USTF0",1743875324202,0.29326131,593.64,592.75,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743875324203,0.604,593.65,592.75,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1743875324405,0.604,593.65,592.76,0.30068804]
["bitfinex-derivatives","BNBF0:USTF0",1743875324807,0.29326378,593.64,592.76,0.30068804]
["bitfinex-derivatives","BNBF0:USTF0",1743875325408,0.29326378,593.64,592.74,0.30068804]
["bitfinex-derivatives","BNBF0:USTF0",1743875326208,0.67,593.63,592.74,0.30068804]
["bitfinex-derivatives","BNBF0:USTF0",1743875328310,0.67,593.63,592.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743875328610,0.67,593.63,592.76,0.30068804]
["bitfinex-derivatives","BNBF0:USTF0",1743875329212,0.67,593.63,592.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743875329511,0.67,593.63,592.76,0.3006848]
["bitfinex-derivatives","BNBF0:USTF0",1743875331006,0.67,593.63,592.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743875331215,0.67,593.63,592.76,0.30069627]
["bitfinex-derivatives","BNBF0:USTF0",1743875336107,0.67,593.63,592.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743875336314,0.67,593.63,592.77,0.30068602]
["bitfinex-derivatives","BNBF0:USTF0",1743875336512,0.67,593.63,592.78,0.30068602]
["bitfinex-derivatives","BNBF0:USTF0",1743875336714,0.67,593.63,592.76,0.30068602]
["bitfinex-derivatives","BNBF0:USTF0",1743875336914,0.67,593.63,592.77,0.30068602]
["bitfinex-derivatives","BNBF0:USTF0",1743875337110,0.67,593.63,592.76,0.30068602]
["bitfinex-derivatives","BNBF0:USTF0",1743875337715,0.67,593.63,592.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743875337916,0.67,593.63,592.76,0.30068338]
["bitfinex-derivatives","BNBF0:USTF0",1743875340912,0.67,593.63,592.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743875341215,0.67,593.63,592.76,0.30057712]
["bitfinex-derivatives","BNBF0:USTF0",1743875343012,0.67,593.63,592.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743875343219,0.67,593.63,592.76,0.30053203]
["bitfinex-derivatives","BNBF0:USTF0",1743875343917,0.67,593.63,592.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743875344117,0.67,593.63,592.76,0.30052496]
["bitfinex-derivatives","BNBF0:USTF0",1743875344318,0.67,593.63,592.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743875344519,0.594,593.62,592.76,0.30052482]
["bitfinex-derivatives","BNBF0:USTF0",1743875344717,0.594,593.62,592.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1743875344918,0.594,593.62,592.76,0.30052499]
["bitfinex-derivatives","BNBF0:USTF0",1743875349121,0.594,593.62,592.77,0.30048457]
["bitfinex-derivatives","BNBF0:USTF0",1743875349316,0.594,593.62,592.76,0.30048457]
["bitfinex-derivatives","BNBF0:USTF0",1743875350822,0.594,593.62,592.75,0.91123536]
["bitfinex-derivatives","BNBF0:USTF0",1743875351022,0.594,593.62,592.76,0.30047535]
["bitfinex-derivatives","BNBF0:USTF0",1743875356530,0.594,593.62,592.75,0.91123536]
["bitfinex-derivatives","BNBF0:USTF0",1743875356724,0.594,593.62,592.76,0.30048832]
["bitfinex-derivatives","BNBF0:USTF0",1743875360534,0.594,593.62,592.75,0.91123536]
["bitfinex-derivatives","BNBF0:USTF0",1743875360931,0.594,593.62,592.76,0.30048195]
["bitfinex-derivatives","BNBF0:USTF0",1743875365735,0.594,593.62,592.76,0.63788663]
["bitfinex-derivatives","BNBF0:USTF0",1743875365933,0.594,593.62,592.77,0.30048195]
["bitfinex-derivatives","BNBF0:USTF0",1743875366941,0.594,593.62,592.77,0.63788094]
["bitfinex-derivatives","BNBF0:USTF0",1743875367138,0.594,593.62,592.78,0.30048195]
["bitfinex-derivatives","BNBF0:USTF0",1743875367943,0.594,593.62,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743875368144,0.594,593.62,592.8,0.30048195]
["bitfinex-derivatives","BNBF0:USTF0",1743875369140,0.594,593.62,592.81,0.30035371]
["bitfinex-derivatives","BNBF0:USTF0",1743875370744,0.594,593.62,592.8,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1743875370944,0.594,593.62,592.81,0.30037702]
["bitfinex-derivatives","BNBF0:USTF0",1743875374646,0.67,593.63,592.81,0.30037702]
["bitfinex-derivatives","BNBF0:USTF0",1743875378649,0.419,593.62,592.81,0.30037702]
["bitfinex-derivatives","BNBF0:USTF0",1743875382449,0.419,593.62,592.8,0.8452156]
["bitfinex-derivatives","BNBF0:USTF0",1743875382648,0.419,593.62,592.81,0.30015054]
["bitfinex-derivatives","BNBF0:USTF0",1743875384145,0.419,593.62,592.8,0.8452156]
["bitfinex-derivatives","BNBF0:USTF0",1743875384349,0.419,593.62,592.81,0.30014183]
["bitfinex-derivatives","BNBF0:USTF0",1743875385951,0.419,593.62,592.8,0.84519336]
["bitfinex-derivatives","BNBF0:USTF0",1743875386152,0.419,593.62,592.81,0.30015134]
["bitfinex-derivatives","BNBF0:USTF0",1743875387053,0.429,593.61,592.81,0.30015134]
["bitfinex-derivatives","BNBF0:USTF0",1743875391050,0.429,593.61,592.8,0.84521683]
["bitfinex-derivatives","BNBF0:USTF0",1743875391249,0.429,593.61,592.81,0.30007762]
["bitfinex-derivatives","BNBF0:USTF0",1743875398159,0.419,593.62,592.81,0.30007762]
["bitfinex-derivatives","BNBF0:USTF0",1743875398757,0.29321683,593.81,592.81,0.30007762]
["bitfinex-derivatives","BNBF0:USTF0",1743875399357,0.33671167,593.98,592.81,0.30007762]
["bitfinex-derivatives","BNBF0:USTF0",1743875399555,0.30973363,593.97,592.82,0.30004789]
["bitfinex-derivatives","BNBF0:USTF0",1743875399759,0.29317237,593.81,592.81,0.30004789]
["bitfinex-derivatives","BNBF0:USTF0",1743875399959,0.33671167,593.98,592.81,0.30004789]
["bitfinex-derivatives","BNBF0:USTF0",1743875400260,0.30973363,593.97,592.82,0.30004835]
["bitfinex-derivatives","BNBF0:USTF0",1743875400461,0.30973363,593.97,592.81,0.30004835]
["bitfinex-derivatives","BNBF0:USTF0",1743875400661,0.30973363,593.97,592.82,0.30004835]
["bitfinex-derivatives","BNBF0:USTF0",1743875400858,0.30973363,593.97,592.81,0.30004835]
["bitfinex-derivatives","BNBF0:USTF0",1743875401058,0.30973363,593.97,592.82,0.30004835]
["bitfinex-derivatives","BNBF0:USTF0",1743875401264,0.29317237,593.96,592.81,0.30004835]
["bitfinex-derivatives","BNBF0:USTF0",1743875401462,0.30973363,593.95,592.81,0.30004835]
["bitfinex-derivatives","BNBF0:USTF0",1743875401663,0.30973363,593.95,592.88,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875401864,0.30973363,593.95,592.89,0.30004835]
["bitfinex-derivatives","BNBF0:USTF0",1743875402564,0.29316496,593.94,592.89,0.30004835]
["bitfinex-derivatives","BNBF0:USTF0",1743875402765,0.30973363,593.93,592.89,0.30004835]
["bitfinex-derivatives","BNBF0:USTF0",1743875403159,0.29316496,593.94,592.88,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875403368,0.30973392,593.93,592.89,1.55728001]
["bitfinex-derivatives","BNBF0:USTF0",1743875403760,0.30973392,593.93,592.9,0.30005438]
["bitfinex-derivatives","BNBF0:USTF0",1743875405561,0.60290011,593.92,592.9,0.30005438]
["bitfinex-derivatives","BNBF0:USTF0",1743875405764,0.30973392,593.91,592.9,0.30005438]
["bitfinex-derivatives","BNBF0:USTF0",1743875405965,0.29316619,593.92,592.89,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875406261,0.30973392,593.91,592.9,0.30004272]
["bitfinex-derivatives","BNBF0:USTF0",1743875407564,0.29316619,593.92,592.89,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875407761,0.30973421,593.91,592.9,0.30004859]
["bitfinex-derivatives","BNBF0:USTF0",1743875408467,0.30973421,593.95,592.9,0.30004859]
["bitfinex-derivatives","BNBF0:USTF0",1743875408661,0.29316866,593.9,592.9,0.30004859]
["bitfinex-derivatives","BNBF0:USTF0",1743875408866,0.30973421,593.89,592.9,0.30004859]
["bitfinex-derivatives","BNBF0:USTF0",1743875409161,0.29316866,593.9,592.89,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875409368,0.30973421,593.89,592.9,0.2999929]
["bitfinex-derivatives","BNBF0:USTF0",1743875411561,0.30973421,593.88,592.9,0.2999929]
["bitfinex-derivatives","BNBF0:USTF0",1743875411765,0.29316373,593.88,592.9,0.2999929]
["bitfinex-derivatives","BNBF0:USTF0",1743875411963,0.30973421,593.87,592.9,0.2999929]
["bitfinex-derivatives","BNBF0:USTF0",1743875416171,0.30973421,593.87,592.9,0.9309929]
["bitfinex-derivatives","BNBF0:USTF0",1743875416370,0.30973421,593.87,592.91,0.2999929]
["bitfinex-derivatives","BNBF0:USTF0",1743875417573,0.639,593.96,592.91,0.2999929]
["bitfinex-derivatives","BNBF0:USTF0",1743875417574,0.29317237,593.86,592.91,0.2999929]
["bitfinex-derivatives","BNBF0:USTF0",1743875417768,0.30973261,593.85,592.92,0.2999395]
["bitfinex-derivatives","BNBF0:USTF0",1743875417968,0.30973261,593.85,592.91,0.2999395]
["bitfinex-derivatives","BNBF0:USTF0",1743875418173,0.30973261,593.85,592.92,0.2999395]
["bitfinex-derivatives","BNBF0:USTF0",1743875418373,0.637,593.84,592.91,0.2999395]
["bitfinex-derivatives","BNBF0:USTF0",1743875418574,0.637,593.84,592.92,0.2999395]
["bitfinex-derivatives","BNBF0:USTF0",1743875418776,0.30973421,593.83,592.91,0.2999395]
["bitfinex-derivatives","BNBF0:USTF0",1743875418971,0.30973421,593.83,592.93,0.2999395]
["bitfinex-derivatives","BNBF0:USTF0",1743875419179,0.637,593.84,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875420679,0.29320448,593.83,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875423281,0.637,593.84,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875423682,0.29320448,593.82,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875426284,0.637,593.84,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875426683,0.29320448,593.83,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875427680,0.30977528,593.82,592.91,0.30000653]
["bitfinex-derivatives","BNBF0:USTF0",1743875429481,0.637,593.84,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875429682,0.60298152,593.81,592.92,0.30000838]
["bitfinex-derivatives","BNBF0:USTF0",1743875429985,0.3097758,593.8,592.93,0.30000838]
["bitfinex-derivatives","BNBF0:USTF0",1743875430185,0.3097758,593.8,592.91,0.30000838]
["bitfinex-derivatives","BNBF0:USTF0",1743875430385,0.3097758,593.8,592.94,0.30000838]
["bitfinex-derivatives","BNBF0:USTF0",1743875430585,0.3097758,593.8,592.95,0.30000838]
["bitfinex-derivatives","BNBF0:USTF0",1743875430782,0.3097758,593.8,592.91,0.30000838]
["bitfinex-derivatives","BNBF0:USTF0",1743875430982,0.3097758,593.8,592.92,0.30000838]
["bitfinex-derivatives","BNBF0:USTF0",1743875431285,0.3097758,593.8,592.93,0.30000838]
["bitfinex-derivatives","BNBF0:USTF0",1743875431479,0.3097758,593.8,592.94,0.30000838]
["bitfinex-derivatives","BNBF0:USTF0",1743875431682,0.3097758,593.8,592.91,0.30000838]
["bitfinex-derivatives","BNBF0:USTF0",1743875431986,0.3097758,593.8,592.92,0.30000838]
["bitfinex-derivatives","BNBF0:USTF0",1743875432186,0.3097758,593.8,592.91,0.30000838]
["bitfinex-derivatives","BNBF0:USTF0",1743875432381,0.3097758,593.8,592.92,0.30000838]
["bitfinex-derivatives","BNBF0:USTF0",1743875432584,0.29320819,593.79,592.91,0.30000838]
["bitfinex-derivatives","BNBF0:USTF0",1743875432786,0.29320819,593.79,592.92,0.30000838]
["bitfinex-derivatives","BNBF0:USTF0",1743875433087,0.30977606,593.78,592.93,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875433285,0.30977606,593.78,592.91,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875433486,0.30977606,593.78,592.92,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875433688,0.30977606,593.78,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875433689,0.30977606,593.78,592.93,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875433888,0.30977606,593.78,592.91,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875434092,0.30977606,593.78,592.92,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875434288,0.30977606,593.78,592.93,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875434587,0.30977606,593.78,592.94,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875434791,0.30977606,593.78,592.91,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875435488,0.30977606,593.95,592.91,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875435687,0.29321066,593.77,592.91,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875435893,0.30977606,593.76,592.91,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875436089,0.30977606,593.93,592.91,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875436292,0.33674568,593.92,592.91,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875436487,0.30977606,593.91,592.91,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875436691,0.64652741,593.91,592.91,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875436894,0.30977606,593.9,592.91,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875437294,0.60297189,593.9,592.91,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875437496,0.30977606,593.89,592.91,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875438491,0.30977606,593.9,592.91,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875438691,0.30977606,593.89,592.91,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875438895,0.29319707,593.88,592.91,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875439296,0.30977606,593.87,592.91,0.30000865]
["bitfinex-derivatives","BNBF0:USTF0",1743875439595,0.29319707,593.88,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875439797,0.30977606,593.86,592.92,0.2999866]
["bitfinex-derivatives","BNBF0:USTF0",1743875439998,0.30977606,593.85,592.93,0.2999866]
["bitfinex-derivatives","BNBF0:USTF0",1743875440199,0.30977606,593.87,592.91,0.2999866]
["bitfinex-derivatives","BNBF0:USTF0",1743875440499,0.30977606,593.86,592.92,0.2999866]
["bitfinex-derivatives","BNBF0:USTF0",1743875440794,0.30977606,593.87,592.91,0.2999866]
["bitfinex-derivatives","BNBF0:USTF0",1743875441492,0.30977606,593.9,592.91,0.2999866]
["bitfinex-derivatives","BNBF0:USTF0",1743875441698,0.29319954,593.86,592.91,0.2999866]
["bitfinex-derivatives","BNBF0:USTF0",1743875441894,0.30977606,593.85,592.91,0.2999866]
["bitfinex-derivatives","BNBF0:USTF0",1743875443000,0.30977606,593.85,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875443001,0.29319954,593.86,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875443196,0.30977541,593.85,592.91,0.29997248]
["bitfinex-derivatives","BNBF0:USTF0",1743875444502,0.30977541,593.9,592.91,0.29997248]
["bitfinex-derivatives","BNBF0:USTF0",1743875444797,0.30977541,593.9,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875444798,0.29319583,593.84,592.92,0.2998949]
["bitfinex-derivatives","BNBF0:USTF0",1743875445003,0.30977513,593.83,592.91,0.2998949]
["bitfinex-derivatives","BNBF0:USTF0",1743875445301,0.79077513,593.83,592.91,0.2998949]
["bitfinex-derivatives","BNBF0:USTF0",1743875445495,0.30977513,593.82,592.91,0.2998949]
["bitfinex-derivatives","BNBF0:USTF0",1743875445700,0.481,593.83,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875445901,0.30979292,593.82,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875446401,0.481,593.83,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875446602,0.30979385,593.82,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875447702,0.29320572,593.81,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875450302,0.481,593.83,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875450502,0.30979402,593.82,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875450703,0.29320572,593.8,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875452906,0.30979366,593.79,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875453501,0.30979366,593.82,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875453704,0.29320942,593.78,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875454102,0.30979366,593.77,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875454308,0.30979366,593.77,592.91,0.29993142]
["bitfinex-derivatives","BNBF0:USTF0",1743875454706,0.29320942,593.78,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875454907,0.30979408,593.77,592.91,0.29992991]
["bitfinex-derivatives","BNBF0:USTF0",1743875456209,0.541,593.76,592.91,0.29992991]
["bitfinex-derivatives","BNBF0:USTF0",1743875456408,0.541,593.76,592.9,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1743875456609,0.30979345,593.75,592.91,0.29993259]
["bitfinex-derivatives","BNBF0:USTF0",1743875456811,0.60300658,593.75,592.91,0.29993259]
["bitfinex-derivatives","BNBF0:USTF0",1743875457008,0.30979345,593.74,592.91,0.29993259]
["bitfinex-derivatives","BNBF0:USTF0",1743875457506,0.30979345,593.74,592.92,0.29993259]
["bitfinex-derivatives","BNBF0:USTF0",1743875457710,0.30979345,593.74,592.8,0.29993259]
["bitfinex-derivatives","BNBF0:USTF0",1743875459609,0.30979345,593.73,592.8,0.29993259]
["bitfinex-derivatives","BNBF0:USTF0",1743875459814,0.29322919,593.73,592.8,0.29993259]
["bitfinex-derivatives","BNBF0:USTF0",1743875460007,0.30979345,593.72,592.8,0.29993259]
["bitfinex-derivatives","BNBF0:USTF0",1743875460709,0.30979345,593.72,592.8,0.73393259]
["bitfinex-derivatives","BNBF0:USTF0",1743875460914,0.30979345,593.72,592.81,0.29993259]
["bitfinex-derivatives","BNBF0:USTF0",1743875462415,0.30979345,593.75,592.81,0.29993259]
["bitfinex-derivatives","BNBF0:USTF0",1743875462612,0.29323042,593.71,592.8,0.72723042]
["bitfinex-derivatives","BNBF0:USTF0",1743875462812,0.29323042,593.71,592.81,0.29992995]
["bitfinex-derivatives","BNBF0:USTF0",1743875465219,0.541,593.76,592.81,0.29992995]
["bitfinex-derivatives","BNBF0:USTF0",1743875465818,0.29320819,593.75,592.81,0.29992995]
["bitfinex-derivatives","BNBF0:USTF0",1743875466118,0.74020819,593.75,592.81,0.29992995]
["bitfinex-derivatives","BNBF0:USTF0",1743875467621,0.74020819,593.75,592.8,0.72720819]
["bitfinex-derivatives","BNBF0:USTF0",1743875467821,0.74020819,593.75,592.81,0.29990468]
["bitfinex-derivatives","BNBF0:USTF0",1743875468216,0.447,593.75,592.81,0.29990468]
["bitfinex-derivatives","BNBF0:USTF0",1743875468722,0.29322672,593.74,592.81,0.29990468]
["bitfinex-derivatives","BNBF0:USTF0",1743875469221,0.29322672,593.74,592.8,0.72722795]
["bitfinex-derivatives","BNBF0:USTF0",1743875469418,0.29322672,593.74,592.81,0.29991411]
["bitfinex-derivatives","BNBF0:USTF0",1743875470318,0.29322672,593.74,592.8,0.72722795]
["bitfinex-derivatives","BNBF0:USTF0",1743875471223,0.447,593.75,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875471725,0.29324525,593.74,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875473927,0.29324525,593.74,592.81,0.29989572]
["bitfinex-derivatives","BNBF0:USTF0",1743875474320,0.447,593.75,592.81,0.29989572]
["bitfinex-derivatives","BNBF0:USTF0",1743875474522,0.30982711,593.74,592.81,0.29989572]
["bitfinex-derivatives","BNBF0:USTF0",1743875474726,0.60305259,593.74,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875474926,0.30982711,593.73,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875475326,0.29322548,593.74,592.81,0.2998818]
["bitfinex-derivatives","BNBF0:USTF0",1743875475626,0.444,593.72,592.81,0.2998818]
["bitfinex-derivatives","BNBF0:USTF0",1743875476127,0.444,593.72,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875476427,0.444,593.72,592.81,0.2998734]
["bitfinex-derivatives","BNBF0:USTF0",1743875477521,0.29324648,593.71,592.81,0.2998734]
["bitfinex-derivatives","BNBF0:USTF0",1743875479327,0.29324648,593.71,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875479721,0.29324648,593.71,592.81,0.29982153]
["bitfinex-derivatives","BNBF0:USTF0",1743875480427,0.444,593.72,592.81,0.29982153]
["bitfinex-derivatives","BNBF0:USTF0",1743875480627,0.29324895,593.7,592.81,0.29982153]
["bitfinex-derivatives","BNBF0:USTF0",1743875481128,0.29324895,593.7,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875481422,0.29324895,593.7,592.81,0.29980924]
["bitfinex-derivatives","BNBF0:USTF0",1743875481626,0.3098262,593.69,592.81,0.29980924]
["bitfinex-derivatives","BNBF0:USTF0",1743875481926,0.29324895,593.7,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875483329,0.444,593.72,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875483729,0.29324648,593.71,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875486333,0.444,593.72,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875486827,0.29324648,593.71,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875489332,0.444,593.72,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875489633,0.29325019,593.7,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875492336,0.444,593.72,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875492733,0.29325019,593.69,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875495337,0.444,593.72,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875495735,0.29325266,593.68,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875498345,0.447,593.75,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875498645,0.29324895,593.67,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875499044,0.447,593.75,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875499340,0.557,593.66,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875500848,0.557,593.66,592.81,0.2998076]
["bitfinex-derivatives","BNBF0:USTF0",1743875501147,0.557,593.66,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875501747,0.29324895,593.65,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875503349,0.30987452,593.64,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875504449,0.30987452,593.65,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875504646,0.60320257,593.63,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875504850,0.30991549,593.62,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875506550,0.33692154,593.61,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875506750,0.30991549,593.6,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875506951,0.33693289,593.59,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875507249,0.30991549,593.58,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875507450,0.33694425,593.57,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875507650,0.30991549,593.56,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875507949,0.64686541,593.56,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875508150,0.33694992,593.56,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875508353,0.30995576,593.55,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875508647,0.33696128,593.54,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875510753,0.29341585,593.53,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875510953,0.33697263,593.52,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875513750,0.29348885,593.51,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875513966,0.33698399,593.5,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875516665,0.29349999,593.49,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875516861,0.33699534,593.48,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875518571,0.30998776,593.47,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875519270,0.33699534,593.48,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875522570,0.365,593.47,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875522767,0.6584542,593.47,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875525272,0.365,593.47,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875525670,0.415,593.46,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875525873,0.70846162,593.46,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875528378,0.415,593.46,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875528882,0.29347647,593.45,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875531281,0.415,593.46,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875531784,0.60340472,593.45,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875531984,0.30995794,593.44,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875534585,0.30995794,593.43,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875534788,0.60337379,593.43,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875534986,0.30995263,593.42,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875535486,0.29341585,593.43,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875535780,0.30995263,593.42,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875535982,0.29341585,593.43,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875536286,0.30995209,593.42,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875537587,0.29340966,593.41,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875540293,0.415,593.46,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875540490,0.30995127,593.45,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875540691,0.29340224,593.4,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875543296,0.415,593.46,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875543491,0.30996456,593.45,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875543692,0.29338864,593.39,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875543892,0.415,593.46,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875544088,0.30996459,593.45,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875544288,0.29338988,593.38,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875544592,0.415,593.46,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875544788,0.29338988,593.37,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875545191,0.415,593.46,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875545392,0.29338988,593.37,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875545896,0.415,593.46,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875546193,0.29338988,593.37,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875546494,0.415,593.46,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875546695,0.30996408,593.45,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875548094,0.2933738,593.44,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875548490,0.30996159,593.43,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875549493,0.30996159,593.45,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875549796,0.29339111,593.42,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875549993,0.3099627,593.41,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875550589,0.29339111,593.42,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875552289,0.415,593.46,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875552590,0.2933738,593.43,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875555397,0.365,593.47,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875555597,0.612,593.42,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875564111,0.479,593.41,592.8,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1743875584230,0.417,593.4,592.81,0.2999693]
["bitfinex-derivatives","BNBF0:USTF0",1743875584827,0.417,593.4,592.57,0.2999693]
["bitfinex-derivatives","BNBF0:USTF0",1743875585628,0.417,593.4,592.56,0.29333423]
["bitfinex-derivatives","BNBF0:USTF0",1743875586031,0.417,593.4,592.57,0.29996846]
["bitfinex-derivatives","BNBF0:USTF0",1743875586529,0.417,593.4,592.56,0.29333423]
["bitfinex-derivatives","BNBF0:USTF0",1743875586733,0.417,593.4,592.59,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875586934,0.417,593.4,592.6,0.29996349]
["bitfinex-derivatives","BNBF0:USTF0",1743875587335,0.417,593.4,592.59,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875587534,0.417,593.4,592.6,0.29993504]
["bitfinex-derivatives","BNBF0:USTF0",1743875588630,0.417,593.4,592.61,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743875588833,0.417,593.4,592.62,0.29993504]
["bitfinex-derivatives","BNBF0:USTF0",1743875593940,0.417,593.4,592.61,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1743875594140,0.417,593.4,592.62,0.2999204]
["bitfinex-derivatives","BNBF0:USTF0",1743875597242,0.417,593.4,592.61,0.68731816]
["bitfinex-derivatives","BNBF0:USTF0",1743875597543,0.417,593.4,592.62,0.29991991]
["bitfinex-derivatives","BNBF0:USTF0",1743875598144,0.29329838,593.57,592.62,0.29991991]
["bitfinex-derivatives","BNBF0:USTF0",1743875600248,0.88129838,593.57,592.62,0.29991991]
["bitfinex-derivatives","BNBF0:USTF0",1743875600447,0.588,593.57,592.62,0.29991991]
["bitfinex-derivatives","BNBF0:USTF0",1743875600647,0.88129838,593.57,592.62,0.29991991]
["bitfinex-derivatives","BNBF0:USTF0",1743875601548,1.35229838,593.57,592.62,0.29991991]
["bitfinex-derivatives","BNBF0:USTF0",1743875602144,1.35229838,593.57,592.61,0.68722919]
["bitfinex-derivatives","BNBF0:USTF0",1743875602343,1.35229838,593.57,592.62,0.29988144]
["bitfinex-derivatives","BNBF0:USTF0",1743875603350,1.059,593.57,592.62,0.29988144]
["bitfinex-derivatives","BNBF0:USTF0",1743875603649,1.35229838,593.57,592.62,0.29988144]
["bitfinex-derivatives","BNBF0:USTF0",1743875603946,1.35229838,593.57,592.63,0.29986497]
["bitfinex-derivatives","BNBF0:USTF0",1743875604149,1.35229838,593.57,592.62,0.29986497]
["bitfinex-derivatives","BNBF0:USTF0",1743875604350,1.35229838,593.57,592.63,0.29986497]
["bitfinex-derivatives","BNBF0:USTF0",1743875604649,1.35229838,593.57,592.62,0.29986497]
["bitfinex-derivatives","BNBF0:USTF0",1743875604849,1.35229838,593.57,592.63,0.29986497]
["bitfinex-derivatives","BNBF0:USTF0",1743875605050,1.35229838,593.57,592.64,0.29986497]
["bitfinex-derivatives","BNBF0:USTF0",1743875605247,1.35229838,593.57,592.62,0.29986497]
["bitfinex-derivatives","BNBF0:USTF0",1743875605453,1.35229838,593.57,592.65,0.29986497]
["bitfinex-derivatives","BNBF0:USTF0",1743875605647,1.35229838,593.57,592.66,0.29986497]
["bitfinex-derivatives","BNBF0:USTF0",1743875605850,1.35229838,593.57,592.62,0.29986497]
["bitfinex-derivatives","BNBF0:USTF0",1743875606048,1.35229838,593.57,592.67,0.29986497]
["bitfinex-derivatives","BNBF0:USTF0",1743875606254,1.35229838,593.57,592.68,0.29986497]
["bitfinex-derivatives","BNBF0:USTF0",1743875606449,1.059,593.57,592.62,0.29986497]
["bitfinex-derivatives","BNBF0:USTF0",1743875606754,1.35229838,593.57,592.63,0.59316335]
["bitfinex-derivatives","BNBF0:USTF0",1743875606954,1.35229838,593.57,592.64,0.29986497]
["bitfinex-derivatives","BNBF0:USTF0",1743875607254,1.35229838,593.57,592.65,0.29986795]
["bitfinex-derivatives","BNBF0:USTF0",1743875607449,1.35229838,593.57,592.64,0.29986795]
["bitfinex-derivatives","BNBF0:USTF0",1743875607654,1.35229838,593.57,592.65,0.29986795]
["bitfinex-derivatives","BNBF0:USTF0",1743875607851,1.35229838,593.57,592.64,0.29986795]
["bitfinex-derivatives","BNBF0:USTF0",1743875608051,1.35229838,593.57,592.65,0.29986795]
["bitfinex-derivatives","BNBF0:USTF0",1743875608256,1.35229838,593.57,592.64,0.29986795]
["bitfinex-derivatives","BNBF0:USTF0",1743875608651,1.35229838,593.57,592.63,0.29329838]
["bitfinex-derivatives","BNBF0:USTF0",1743875608856,1.35229838,593.57,592.64,0.29986627]
["bitfinex-derivatives","BNBF0:USTF0",1743875609359,1.059,593.57,592.64,0.29986627]
["bitfinex-derivatives","BNBF0:USTF0",1743875609657,1.35229591,593.57,592.65,0.29986627]
["bitfinex-derivatives","BNBF0:USTF0",1743875609854,1.35229591,593.57,592.64,0.29986627]
["bitfinex-derivatives","BNBF0:USTF0",1743875612160,1.35229591,593.57,592.65,0.29983162]
["bitfinex-derivatives","BNBF0:USTF0",1743875612459,1.059,593.57,592.66,0.29983162]
["bitfinex-derivatives","BNBF0:USTF0",1743875612759,1.059,593.57,592.67,0.29983162]
["bitfinex-derivatives","BNBF0:USTF0",1743875612961,1.059,593.57,592.68,0.29983162]
["bitfinex-derivatives","BNBF0:USTF0",1743875613159,1.059,593.57,592.69,0.29983162]
["bitfinex-derivatives","BNBF0:USTF0",1743875613359,1.059,593.57,592.65,0.29983162]
["bitfinex-derivatives","BNBF0:USTF0",1743875613558,1.059,593.57,592.66,0.29983162]
["bitfinex-derivatives","BNBF0:USTF0",1743875613861,1.059,593.57,592.67,0.29981889]
["bitfinex-derivatives","BNBF0:USTF0",1743875614258,1.059,593.57,592.68,0.29981889]
["bitfinex-derivatives","BNBF0:USTF0",1743875614461,1.059,593.57,592.69,0.29979891]
["bitfinex-derivatives","BNBF0:USTF0",1743875614765,1.059,593.57,592.65,0.29979891]
["bitfinex-derivatives","BNBF0:USTF0",1743875614957,1.059,593.57,592.7,0.29979891]
["bitfinex-derivatives","BNBF0:USTF0",1743875615159,1.059,593.57,592.71,0.29979891]
["bitfinex-derivatives","BNBF0:USTF0",1743875615355,1.059,593.57,592.65,0.29979891]
["bitfinex-derivatives","BNBF0:USTF0",1743875615558,1.059,593.57,592.62,0.29979891]
["bitfinex-derivatives","BNBF0:USTF0",1743875615759,1.059,593.57,592.67,0.29328726]
["bitfinex-derivatives","BNBF0:USTF0",1743875616061,1.059,593.57,592.68,0.29979891]
["bitfinex-derivatives","BNBF0:USTF0",1743875616957,1.059,593.57,592.67,0.29328726]
["bitfinex-derivatives","BNBF0:USTF0",1743875617162,1.059,593.57,592.68,0.29980421]
["bitfinex-derivatives","BNBF0:USTF0",1743875618762,1.059,593.57,592.63,0.29980421]
["bitfinex-derivatives","BNBF0:USTF0",1743875618966,1.059,593.57,592.67,0.29328973]
["bitfinex-derivatives","BNBF0:USTF0",1743875619162,1.059,593.57,592.68,0.29980421]
["bitfinex-derivatives","BNBF0:USTF0",1743875620263,1.059,593.57,592.67,0.29328973]
["bitfinex-derivatives","BNBF0:USTF0",1743875620559,1.059,593.57,592.68,0.29978722]
["bitfinex-derivatives","BNBF0:USTF0",1743875621565,1.059,593.57,592.65,0.29978722]
["bitfinex-derivatives","BNBF0:USTF0",1743875621759,1.059,593.57,592.66,0.29978722]
["bitfinex-derivatives","BNBF0:USTF0",1743875621962,1.059,593.57,592.67,0.59307458]
["bitfinex-derivatives","BNBF0:USTF0",1743875622263,1.059,593.57,592.68,0.29978732]
["bitfinex-derivatives","BNBF0:USTF0",1743875624666,1.059,593.57,592.69,0.29978732]
["bitfinex-derivatives","BNBF0:USTF0",1743875624863,1.059,593.57,592.67,0.29328603]
["bitfinex-derivatives","BNBF0:USTF0",1743875625069,1.059,593.57,592.68,0.29978732]
["bitfinex-derivatives","BNBF0:USTF0",1743875625269,1.059,593.57,592.67,0.29328603]
["bitfinex-derivatives","BNBF0:USTF0",1743875625470,1.059,593.57,592.68,0.29980998]
["bitfinex-derivatives","BNBF0:USTF0",1743875626371,1.059,593.57,592.68,0.72780998]
["bitfinex-derivatives","BNBF0:USTF0",1743875626570,1.059,593.57,592.69,0.29980998]
["bitfinex-derivatives","BNBF0:USTF0",1743875626869,1.059,593.57,592.7,0.29982565]
["bitfinex-derivatives","BNBF0:USTF0",1743875627071,1.059,593.57,592.71,0.29982565]
["bitfinex-derivatives","BNBF0:USTF0",1743875627267,1.059,593.57,592.69,0.29982565]
["bitfinex-derivatives","BNBF0:USTF0",1743875627466,1.059,593.57,592.7,0.29982565]
["bitfinex-derivatives","BNBF0:USTF0",1743875627669,1.059,593.57,592.69,0.29982565]
["bitfinex-derivatives","BNBF0:USTF0",1743875627967,1.059,593.57,592.7,0.29982565]
["bitfinex-derivatives","BNBF0:USTF0",1743875628170,1.059,593.57,592.69,0.29982565]
["bitfinex-derivatives","BNBF0:USTF0",1743875628368,1.059,593.57,592.7,0.29982565]
["bitfinex-derivatives","BNBF0:USTF0",1743875628571,1.059,593.57,592.69,0.29982565]
["bitfinex-derivatives","BNBF0:USTF0",1743875628772,1.059,593.57,592.7,0.29982565]
["bitfinex-derivatives","BNBF0:USTF0",1743875629075,1.059,593.57,592.69,0.29982565]
["bitfinex-derivatives","BNBF0:USTF0",1743875629274,1.059,593.57,592.7,0.29982565]
["bitfinex-derivatives","BNBF0:USTF0",1743875629473,1.059,593.57,592.69,0.29982565]
["bitfinex-derivatives","BNBF0:USTF0",1743875629672,1.059,593.57,592.7,0.29982565]
["bitfinex-derivatives","BNBF0:USTF0",1743875629868,1.059,593.57,592.71,0.29982565]
["bitfinex-derivatives","BNBF0:USTF0",1743875630069,1.059,593.57,592.69,0.29982565]
["bitfinex-derivatives","BNBF0:USTF0",1743875630274,1.059,593.57,592.68,0.72128232]
["bitfinex-derivatives","BNBF0:USTF0",1743875630275,1.059,593.57,592.7,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875630577,1.059,593.57,592.71,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875630775,1.059,593.57,592.72,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875630973,1.059,593.57,592.7,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875631174,1.059,593.57,592.71,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875631374,1.059,593.57,592.7,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875631574,1.059,593.57,592.71,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875631774,1.059,593.57,592.7,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875631976,1.059,593.57,592.71,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875632176,1.059,593.57,592.7,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875632376,1.059,593.57,592.71,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875632570,1.059,593.57,592.72,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875632775,1.059,593.57,592.7,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875632971,1.059,593.57,592.71,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875633275,1.059,593.57,592.7,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875633477,1.059,593.57,592.71,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875633878,1.059,593.57,592.72,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875634072,1.059,593.57,592.73,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875634277,1.059,593.57,592.7,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875634477,1.059,593.57,592.74,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875634678,1.059,593.57,592.75,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875634874,1.059,593.57,592.7,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875636580,1.059,593.57,592.71,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875636777,1.059,593.57,592.72,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875636983,1.059,593.57,592.69,0.59309504]
["bitfinex-derivatives","BNBF0:USTF0",1743875637276,1.059,593.57,592.7,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743875638385,1.059,593.57,592.69,0.29327985]
["bitfinex-derivatives","BNBF0:USTF0",1743875638581,1.059,593.57,592.7,0.29981571]
["bitfinex-derivatives","BNBF0:USTF0",1743875639580,1.059,593.57,592.71,0.29981571]
["bitfinex-derivatives","BNBF0:USTF0",1743875639785,1.059,593.57,592.69,0.29981571]
["bitfinex-derivatives","BNBF0:USTF0",1743875640081,1.059,593.57,592.7,0.29981571]
["bitfinex-derivatives","BNBF0:USTF0",1743875641283,1.059,593.57,592.69,0.29327985]
["bitfinex-derivatives","BNBF0:USTF0",1743875641487,1.059,593.57,592.7,0.29980885]
["bitfinex-derivatives","BNBF0:USTF0",1743875642587,1.059,593.57,592.71,0.29980885]
["bitfinex-derivatives","BNBF0:USTF0",1743875642785,1.059,593.57,592.69,0.59308746]
["bitfinex-derivatives","BNBF0:USTF0",1743875642988,1.059,593.57,592.7,0.29980885]
["bitfinex-derivatives","BNBF0:USTF0",1743875644692,1.059,593.57,592.69,0.29327861]
["bitfinex-derivatives","BNBF0:USTF0",1743875644892,1.059,593.57,592.7,0.29979832]
["bitfinex-derivatives","BNBF0:USTF0",1743875645587,1.059,593.57,592.69,0.29979832]
["bitfinex-derivatives","BNBF0:USTF0",1743875645792,1.059,593.57,592.69,0.59307693]
["bitfinex-derivatives","BNBF0:USTF0",1743875645999,1.059,593.57,592.7,0.29979832]
["bitfinex-derivatives","BNBF0:USTF0",1743875647995,1.059,593.57,592.69,1.55050424]
["bitfinex-derivatives","BNBF0:USTF0",1743875648190,1.059,593.57,592.71,0.29980998]
["bitfinex-derivatives","BNBF0:USTF0",1743875648490,1.059,593.57,592.72,0.29980998]
["bitfinex-derivatives","BNBF0:USTF0",1743875648694,1.059,593.57,592.7,0.59308859]
["bitfinex-derivatives","BNBF0:USTF0",1743875648894,1.059,593.57,592.71,0.29980998]
["bitfinex-derivatives","BNBF0:USTF0",1743875651398,1.059,593.57,592.68,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1743875651698,1.059,593.57,592.69,0.29977044]
["bitfinex-derivatives","BNBF0:USTF0",1743875654599,1.059,593.57,592.7,0.29327985]
["bitfinex-derivatives","BNBF0:USTF0",1743875654798,1.059,593.57,592.71,0.29977044]
["bitfinex-derivatives","BNBF0:USTF0",1743875657606,1.059,593.57,592.69,0.29977044]
["bitfinex-derivatives","BNBF0:USTF0",1743875657805,1.059,593.57,592.68,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1743875657806,1.059,593.57,592.7,0.59304781]
["bitfinex-derivatives","BNBF0:USTF0",1743875658104,1.059,593.57,592.71,0.29977044]
["bitfinex-derivatives","BNBF0:USTF0",1743875659906,1.059,593.57,592.7,0.29327737]
["bitfinex-derivatives","BNBF0:USTF0",1743875660106,1.059,593.57,592.71,0.29977865]
["bitfinex-derivatives","BNBF0:USTF0",1743875660601,1.059,593.57,592.63,0.29977865]
["bitfinex-derivatives","BNBF0:USTF0",1743875660808,1.059,593.57,592.64,0.29977865]
["bitfinex-derivatives","BNBF0:USTF0",1743875661008,1.059,593.57,592.54,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875661009,1.059,593.57,592.7,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875661211,1.059,593.57,592.71,0.29977865]
["bitfinex-derivatives","BNBF0:USTF0",1743875661510,1.059,593.57,592.7,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875661709,1.059,593.57,592.71,0.29978051]
["bitfinex-derivatives","BNBF0:USTF0",1743875663512,1.059,593.57,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875663811,1.059,593.57,592.73,0.29978051]
["bitfinex-derivatives","BNBF0:USTF0",1743875666913,1.35228479,593.57,592.73,0.29978051]
["bitfinex-derivatives","BNBF0:USTF0",1743875668414,1.35228479,593.57,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875669314,1.059,593.57,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875669710,0.29331198,593.56,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875672414,1.51132071,594.11,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875672614,0.33664932,594.09,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875672811,0.29324525,593.55,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875673008,0.33664932,594.09,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875673212,0.3099149,594.08,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875673408,0.33666633,594.06,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875673610,0.30991461,594.05,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875673810,0.33668333,594.03,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875674011,0.30991461,594.02,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875674212,0.33670033,594.0,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875674415,0.30991986,593.99,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875674612,0.33671734,593.97,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875674817,0.30991867,593.96,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875675117,0.33673435,593.94,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875675417,0.30991867,593.93,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875675717,0.33675135,593.91,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875675916,0.30991867,593.9,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875676118,0.33676837,593.88,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875676317,0.30991867,593.87,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875676618,0.33677971,593.86,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875677117,0.30991888,593.85,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875677317,0.33679105,593.84,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875677513,0.30991888,593.83,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875677718,0.33680239,593.82,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875677918,0.30991888,593.81,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875678218,0.33681374,593.8,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875678619,0.30991954,593.79,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875678918,0.33682508,593.78,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875679113,0.30991954,593.77,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875679513,0.33683643,593.76,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875679714,0.30991954,593.75,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875680018,0.33684777,593.74,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875680219,0.30991954,593.73,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875680419,0.33685912,593.72,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875680719,0.30991954,593.71,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875680913,0.33687047,593.7,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875681212,0.30991954,593.69,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875681414,0.33688182,593.68,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875681615,0.30991954,593.67,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875681816,0.33689317,593.66,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875682015,0.30991954,593.65,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875682217,0.33690452,593.64,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875682420,0.30991954,593.63,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875682617,0.64682973,593.63,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875682820,0.30991954,593.62,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875684816,0.29332187,593.61,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875685018,0.30991954,593.6,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875687727,1.24224388,593.59,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875687928,0.30991954,593.58,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875688428,0.93232434,593.59,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875688620,0.30994243,593.58,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875689025,0.93232434,593.59,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875689228,0.30994198,593.58,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875690130,0.93232434,593.59,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875690326,0.30994192,593.58,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875691030,0.29332681,593.57,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875691231,0.30994192,593.56,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875691731,0.29332681,593.57,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875691927,0.30994221,593.56,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875693632,0.30994192,593.55,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875693832,0.29332929,593.55,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875694025,0.30994192,593.54,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875696636,0.30994192,593.58,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875696941,0.29332681,593.53,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875697133,0.30994192,593.52,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875698339,0.29332681,593.53,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875698533,0.30995618,593.52,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875699734,0.639,593.59,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875699735,0.29335649,593.51,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875700539,0.3099556,593.5,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875701342,0.29335649,593.51,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875701541,0.30995203,593.5,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875702647,0.30995203,593.58,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875702843,0.29335896,593.49,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875703043,0.30995341,593.48,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875703343,0.30995341,593.56,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875703541,0.64690901,593.55,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875703741,0.64691469,593.54,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875704142,0.30995341,593.53,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875704342,0.60330866,593.53,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875704543,0.30995341,593.52,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875704738,0.29335525,593.53,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875704945,0.30995174,593.52,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875705639,0.29335649,593.51,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875706039,0.30995174,593.5,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875708146,0.509,593.49,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875708347,0.30995174,593.48,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875708747,0.29336143,593.47,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875708945,0.30995174,593.46,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875711749,0.30995174,593.45,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875711951,0.29336143,593.45,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875712151,0.30995174,593.44,592.72,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743875712451,0.30995174,593.44,592.44,0.29336391]
["bitfinex-derivatives","BNBF0:USTF0",1743875712645,0.30995174,593.44,592.45,0.30010039]
["bitfinex-derivatives","BNBF0:USTF0",1743875713751,0.29336143,593.45,592.44,0.29336391]
["bitfinex-derivatives","BNBF0:USTF0",1743875713951,0.30995174,593.44,592.45,0.30010838]
["bitfinex-derivatives","BNBF0:USTF0",1743875714546,0.30995174,593.44,592.44,0.30010838]
["bitfinex-derivatives","BNBF0:USTF0",1743875714750,0.30995174,593.48,592.44,0.30010838]
["bitfinex-derivatives","BNBF0:USTF0",1743875714952,0.29340224,593.43,592.44,1.85073625]
["bitfinex-derivatives","BNBF0:USTF0",1743875715151,0.30995174,593.42,592.45,0.30010838]
["bitfinex-derivatives","BNBF0:USTF0",1743875715854,0.30995174,593.42,592.46,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743875716048,0.30995174,593.42,592.47,0.30010838]
["bitfinex-derivatives","BNBF0:USTF0",1743875717553,0.30995174,593.48,592.47,0.30010838]
["bitfinex-derivatives","BNBF0:USTF0",1743875717752,0.29340101,593.41,592.47,0.30010838]
["bitfinex-derivatives","BNBF0:USTF0",1743875717952,0.30995174,593.4,592.47,0.30010838]
["bitfinex-derivatives","BNBF0:USTF0",1743875718154,0.30995174,593.48,592.47,0.30010838]
["bitfinex-derivatives","BNBF0:USTF0",1743875719350,0.29339359,593.47,592.47,0.30010838]
["bitfinex-derivatives","BNBF0:USTF0",1743875719551,0.30995174,593.46,592.47,0.30010838]
["bitfinex-derivatives","BNBF0:USTF0",1743875720654,0.30995174,593.48,592.47,0.30010838]
["bitfinex-derivatives","BNBF0:USTF0",1743875720849,0.29339606,593.45,592.47,0.30010838]
["bitfinex-derivatives","BNBF0:USTF0",1743875721052,0.30995174,593.44,592.47,0.30010838]
["bitfinex-derivatives","BNBF0:USTF0",1743875721755,0.29339606,593.45,592.46,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743875721956,0.30995425,593.44,592.47,0.30010157]
["bitfinex-derivatives","BNBF0:USTF0",1743875723650,0.30995425,593.48,592.47,0.30010157]
["bitfinex-derivatives","BNBF0:USTF0",1743875723852,0.29339853,593.43,592.47,0.30010157]
["bitfinex-derivatives","BNBF0:USTF0",1743875724054,0.30995425,593.42,592.47,0.30010157]
["bitfinex-derivatives","BNBF0:USTF0",1743875725057,0.29339853,593.43,592.46,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743875725257,0.30995496,593.42,592.47,0.30011271]
["bitfinex-derivatives","BNBF0:USTF0",1743875726660,0.30995496,593.53,592.47,0.30011271]
["bitfinex-derivatives","BNBF0:USTF0",1743875726860,0.79740101,593.41,592.47,0.30011271]
["bitfinex-derivatives","BNBF0:USTF0",1743875727159,0.30995496,593.4,592.47,0.30011271]
["bitfinex-derivatives","BNBF0:USTF0",1743875727352,1.01,593.41,592.47,0.30011271]
["bitfinex-derivatives","BNBF0:USTF0",1743875728363,0.29340348,593.4,592.47,0.30011271]
["bitfinex-derivatives","BNBF0:USTF0",1743875729459,1.01,593.41,592.47,0.30011271]
["bitfinex-derivatives","BNBF0:USTF0",1743875729862,0.29340348,593.39,592.47,0.30011271]
["bitfinex-derivatives","BNBF0:USTF0",1743875732368,1.01,593.41,592.47,0.30011271]
["bitfinex-derivatives","BNBF0:USTF0",1743875732669,0.29340348,593.38,592.47,0.30011271]
["bitfinex-derivatives","BNBF0:USTF0",1743875733471,0.29340348,593.38,592.46,1.80722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875733672,0.29340348,593.38,592.47,0.30009899]
["bitfinex-derivatives","BNBF0:USTF0",1743875735575,1.01,593.41,592.47,0.30009899]
["bitfinex-derivatives","BNBF0:USTF0",1743875735772,0.29340348,593.37,592.47,0.30009899]
["bitfinex-derivatives","BNBF0:USTF0",1743875738377,1.01,593.41,592.47,0.30009899]
["bitfinex-derivatives","BNBF0:USTF0",1743875738577,1.01,593.41,592.46,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1743875738770,1.01,593.41,592.47,0.30011402]
["bitfinex-derivatives","BNBF0:USTF0",1743875739170,0.29340595,593.4,592.47,0.30011402]
["bitfinex-derivatives","BNBF0:USTF0",1743875741177,0.29340595,593.4,592.48,0.30011402]
["bitfinex-derivatives","BNBF0:USTF0",1743875741376,0.29340595,593.4,592.45,0.30011402]
["bitfinex-derivatives","BNBF0:USTF0",1743875741573,1.01,593.41,592.45,0.30011402]
["bitfinex-derivatives","BNBF0:USTF0",1743875741776,1.01,593.41,592.27,0.30011402]
["bitfinex-derivatives","BNBF0:USTF0",1743875741973,0.29340595,593.39,592.44,0.29340595]
["bitfinex-derivatives","BNBF0:USTF0",1743875742178,0.29340595,593.39,592.45,0.30011402]
["bitfinex-derivatives","BNBF0:USTF0",1743875742378,0.29340595,593.39,592.29,0.30011402]
["bitfinex-derivatives","BNBF0:USTF0",1743875742578,0.29340595,593.39,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743875742878,0.29340595,593.39,592.31,0.30011402]
["bitfinex-derivatives","BNBF0:USTF0",1743875743079,0.29340595,593.39,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743875743378,0.29340595,593.39,592.33,0.30011402]
["bitfinex-derivatives","BNBF0:USTF0",1743875744581,0.29340595,593.39,592.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743875744878,0.29340595,593.39,592.35,0.30011402]
["bitfinex-derivatives","BNBF0:USTF0",1743875745480,0.29340595,593.39,592.34,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1743875745779,0.29340595,593.39,592.35,0.30011227]
["bitfinex-derivatives","BNBF0:USTF0",1743875747479,0.506,593.41,592.35,0.30011227]
["bitfinex-derivatives","BNBF0:USTF0",1743875747979,0.29341832,593.38,592.35,0.30011227]
["bitfinex-derivatives","BNBF0:USTF0",1743875750482,0.506,593.41,592.35,0.30011227]
["bitfinex-derivatives","BNBF0:USTF0",1743875750877,0.29341832,593.37,592.35,0.30011227]
["bitfinex-derivatives","BNBF0:USTF0",1743875751179,0.29341832,593.37,592.35,1.5573379]
["bitfinex-derivatives","BNBF0:USTF0",1743875751380,0.29341832,593.37,592.36,0.30011227]
["bitfinex-derivatives","BNBF0:USTF0",1743875753384,0.522,593.4,592.36,0.30011227]
["bitfinex-derivatives","BNBF0:USTF0",1743875753679,0.29341832,593.36,592.36,0.30011227]
["bitfinex-derivatives","BNBF0:USTF0",1743875753883,0.29341832,593.36,592.37,0.30012766]
["bitfinex-derivatives","BNBF0:USTF0",1743875754276,0.29341832,593.36,592.38,0.30012766]
["bitfinex-derivatives","BNBF0:USTF0",1743875754583,0.29341832,593.36,592.39,0.30012766]
["bitfinex-derivatives","BNBF0:USTF0",1743875754785,0.29341832,593.36,592.36,0.30012766]
["bitfinex-derivatives","BNBF0:USTF0",1743875756485,0.522,593.4,592.36,0.30012766]
["bitfinex-derivatives","BNBF0:USTF0",1743875756684,0.522,593.4,592.35,0.30012766]
["bitfinex-derivatives","BNBF0:USTF0",1743875756885,0.29341832,593.35,592.35,0.59354598]
["bitfinex-derivatives","BNBF0:USTF0",1743875757085,0.29341832,593.35,592.36,0.30012766]
["bitfinex-derivatives","BNBF0:USTF0",1743875757281,0.29341832,593.35,592.35,0.29341832]
["bitfinex-derivatives","BNBF0:USTF0",1743875757583,0.29341832,593.35,592.36,0.30013591]
["bitfinex-derivatives","BNBF0:USTF0",1743875758981,0.29341832,593.35,592.37,0.30010506]
["bitfinex-derivatives","BNBF0:USTF0",1743875759286,0.29341832,593.35,592.36,0.30010506]
["bitfinex-derivatives","BNBF0:USTF0",1743875759487,0.522,593.4,592.36,0.30010506]
["bitfinex-derivatives","BNBF0:USTF0",1743875759791,0.29341832,593.34,592.36,0.29341832]
["bitfinex-derivatives","BNBF0:USTF0",1743875760086,0.29341832,593.34,592.37,0.30010506]
["bitfinex-derivatives","BNBF0:USTF0",1743875761590,0.522,593.4,592.37,0.30010506]
["bitfinex-derivatives","BNBF0:USTF0",1743875761885,0.506,593.41,592.36,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875762089,0.506,593.41,592.37,0.30011678]
["bitfinex-derivatives","BNBF0:USTF0",1743875763286,0.30996415,593.4,592.37,0.30011678]
["bitfinex-derivatives","BNBF0:USTF0",1743875763490,0.506,593.41,592.36,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875763692,0.30996415,593.39,592.38,0.30015261]
["bitfinex-derivatives","BNBF0:USTF0",1743875763991,0.506,593.41,592.4,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875764291,0.457,593.38,592.4,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875764490,0.457,593.38,592.41,0.30015701]
["bitfinex-derivatives","BNBF0:USTF0",1743875765391,0.457,593.38,592.4,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875765588,0.457,593.38,592.42,0.30015699]
["bitfinex-derivatives","BNBF0:USTF0",1743875765789,0.457,593.38,592.43,0.30015699]
["bitfinex-derivatives","BNBF0:USTF0",1743875765985,0.457,593.38,592.41,0.30015699]
["bitfinex-derivatives","BNBF0:USTF0",1743875766291,0.457,593.38,592.42,0.30015699]
["bitfinex-derivatives","BNBF0:USTF0",1743875766590,0.457,593.38,592.43,0.30015699]
["bitfinex-derivatives","BNBF0:USTF0",1743875766791,0.457,593.38,592.43,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875767186,0.457,593.38,592.44,0.30015859]
["bitfinex-derivatives","BNBF0:USTF0",1743875772898,0.457,593.38,592.41,0.30015859]
["bitfinex-derivatives","BNBF0:USTF0",1743875773700,0.457,593.38,592.4,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875773998,0.457,593.38,592.41,0.30015533]
["bitfinex-derivatives","BNBF0:USTF0",1743875774293,0.457,593.38,592.4,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875774498,0.457,593.38,592.32,1.59488095]
["bitfinex-derivatives","BNBF0:USTF0",1743875774499,0.457,593.38,592.41,0.30015759]
["bitfinex-derivatives","BNBF0:USTF0",1743875774898,0.457,593.38,592.35,0.30015759]
["bitfinex-derivatives","BNBF0:USTF0",1743875775101,0.457,593.38,592.36,0.30015759]
["bitfinex-derivatives","BNBF0:USTF0",1743875775398,0.457,593.38,592.37,0.73215759]
["bitfinex-derivatives","BNBF0:USTF0",1743875775598,0.457,593.38,592.38,0.3001593]
["bitfinex-derivatives","BNBF0:USTF0",1743875777102,0.457,593.38,592.37,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743875777401,0.457,593.38,592.38,0.30016103]
["bitfinex-derivatives","BNBF0:USTF0",1743875778703,0.457,593.38,592.37,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743875778899,0.457,593.38,592.38,0.30015869]
["bitfinex-derivatives","BNBF0:USTF0",1743875779099,0.477,593.37,592.38,0.30015869]
["bitfinex-derivatives","BNBF0:USTF0",1743875782110,0.477,593.37,592.37,1.68922563]
["bitfinex-derivatives","BNBF0:USTF0",1743875782315,0.477,593.37,592.38,0.30019879]
["bitfinex-derivatives","BNBF0:USTF0",1743875783813,0.477,593.37,592.39,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875784008,0.477,593.37,592.4,0.30019879]
["bitfinex-derivatives","BNBF0:USTF0",1743875785412,0.603,593.36,592.4,0.30019879]
["bitfinex-derivatives","BNBF0:USTF0",1743875786614,0.603,593.36,592.41,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875786815,0.603,593.36,592.42,0.30019879]
["bitfinex-derivatives","BNBF0:USTF0",1743875787113,0.603,593.36,592.41,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875787314,0.603,593.36,592.42,0.30019956]
["bitfinex-derivatives","BNBF0:USTF0",1743875788711,0.603,593.36,592.41,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875788915,0.603,593.36,592.43,0.30019923]
["bitfinex-derivatives","BNBF0:USTF0",1743875789114,0.603,593.36,592.44,0.30019923]
["bitfinex-derivatives","BNBF0:USTF0",1743875789314,0.603,593.36,592.42,0.30019923]
["bitfinex-derivatives","BNBF0:USTF0",1743875789610,0.29341338,593.35,592.43,0.30019997]
["bitfinex-derivatives","BNBF0:USTF0",1743875789815,0.29341338,593.35,592.41,0.30019997]
["bitfinex-derivatives","BNBF0:USTF0",1743875790009,0.29341338,593.35,592.42,0.30019997]
["bitfinex-derivatives","BNBF0:USTF0",1743875790213,0.29341338,593.35,592.41,0.30019997]
["bitfinex-derivatives","BNBF0:USTF0",1743875791619,0.29341338,593.35,592.42,0.30019997]
["bitfinex-derivatives","BNBF0:USTF0",1743875791817,0.29341338,593.35,592.39,0.30019997]
["bitfinex-derivatives","BNBF0:USTF0",1743875792118,0.29341338,593.35,592.38,0.29341338]
["bitfinex-derivatives","BNBF0:USTF0",1743875792315,0.29341338,593.35,592.39,0.30019614]
["bitfinex-derivatives","BNBF0:USTF0",1743875792513,0.603,593.36,592.39,0.30019614]
["bitfinex-derivatives","BNBF0:USTF0",1743875792714,0.603,593.36,592.38,0.30019614]
["bitfinex-derivatives","BNBF0:USTF0",1743875792917,0.29341832,593.34,592.39,0.30019614]
["bitfinex-derivatives","BNBF0:USTF0",1743875793920,0.29341832,593.34,592.4,0.30019783]
["bitfinex-derivatives","BNBF0:USTF0",1743875794116,0.29341832,593.34,592.39,0.30019783]
["bitfinex-derivatives","BNBF0:USTF0",1743875795122,0.29341832,593.34,592.38,0.29341832]
["bitfinex-derivatives","BNBF0:USTF0",1743875795322,0.29341832,593.34,592.39,0.30019587]
["bitfinex-derivatives","BNBF0:USTF0",1743875795617,0.603,593.36,592.39,0.30019587]
["bitfinex-derivatives","BNBF0:USTF0",1743875795824,0.29341832,593.34,592.38,0.59361419]
["bitfinex-derivatives","BNBF0:USTF0",1743875796118,0.29341832,593.34,592.39,0.30019587]
["bitfinex-derivatives","BNBF0:USTF0",1743875797018,0.29341832,593.34,592.38,0.29341832]
["bitfinex-derivatives","BNBF0:USTF0",1743875797217,0.29341832,593.34,592.39,0.30019172]
["bitfinex-derivatives","BNBF0:USTF0",1743875798515,0.603,593.36,592.39,0.30019172]
["bitfinex-derivatives","BNBF0:USTF0",1743875798719,0.603,593.36,592.38,0.30019172]
["bitfinex-derivatives","BNBF0:USTF0",1743875798919,0.29341709,593.34,592.39,0.30019172]
["bitfinex-derivatives","BNBF0:USTF0",1743875801423,0.603,593.36,592.39,0.30019172]
["bitfinex-derivatives","BNBF0:USTF0",1743875801727,0.603,593.36,592.4,0.30019172]
["bitfinex-derivatives","BNBF0:USTF0",1743875801927,0.89641338,593.36,592.38,0.29341338]
["bitfinex-derivatives","BNBF0:USTF0",1743875802325,0.89641338,593.36,592.39,0.30019621]
["bitfinex-derivatives","BNBF0:USTF0",1743875802522,0.29341338,593.36,592.39,0.30019621]
["bitfinex-derivatives","BNBF0:USTF0",1743875803828,0.29341338,593.36,592.42,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875804026,0.29341338,593.36,592.43,0.30019621]
["bitfinex-derivatives","BNBF0:USTF0",1743875804424,0.33696128,593.54,592.43,0.30019621]
["bitfinex-derivatives","BNBF0:USTF0",1743875804623,0.3099626,593.53,592.43,0.30019621]
["bitfinex-derivatives","BNBF0:USTF0",1743875804827,0.29338493,593.36,592.43,0.30019621]
["bitfinex-derivatives","BNBF0:USTF0",1743875805228,0.41,593.53,592.43,0.30019621]
["bitfinex-derivatives","BNBF0:USTF0",1743875805530,0.30996269,593.52,592.44,0.30019412]
["bitfinex-derivatives","BNBF0:USTF0",1743875805725,0.30996269,593.52,592.43,0.30019412]
["bitfinex-derivatives","BNBF0:USTF0",1743875805929,0.30996269,593.52,592.44,0.30019412]
["bitfinex-derivatives","BNBF0:USTF0",1743875806131,0.499,593.51,592.43,0.30019412]
["bitfinex-derivatives","BNBF0:USTF0",1743875806331,0.30996269,593.5,592.43,1.55741975]
["bitfinex-derivatives","BNBF0:USTF0",1743875806532,0.30996269,593.5,592.44,0.30019412]
["bitfinex-derivatives","BNBF0:USTF0",1743875808234,0.79238617,593.51,592.44,0.30019412]
["bitfinex-derivatives","BNBF0:USTF0",1743875808627,0.79238617,593.51,592.43,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875808830,0.79238617,593.51,592.45,1.55732171]
["bitfinex-derivatives","BNBF0:USTF0",1743875809027,0.79238617,593.51,592.45,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875809230,0.79238617,593.51,592.46,0.30008516]
["bitfinex-derivatives","BNBF0:USTF0",1743875810434,0.499,593.51,592.46,0.30008516]
["bitfinex-derivatives","BNBF0:USTF0",1743875810930,0.29336267,593.5,592.46,0.30008516]
["bitfinex-derivatives","BNBF0:USTF0",1743875811133,0.29336267,593.5,592.42,0.29336267]
["bitfinex-derivatives","BNBF0:USTF0",1743875811134,0.29336267,593.5,592.43,0.30008516]
["bitfinex-derivatives","BNBF0:USTF0",1743875811334,0.29336267,593.5,592.44,0.30008516]
["bitfinex-derivatives","BNBF0:USTF0",1743875811531,0.29336267,593.5,592.43,0.30008516]
["bitfinex-derivatives","BNBF0:USTF0",1743875811734,0.29336267,593.5,592.44,0.30008516]
["bitfinex-derivatives","BNBF0:USTF0",1743875811933,0.29336267,593.5,592.42,0.29336267]
["bitfinex-derivatives","BNBF0:USTF0",1743875812134,0.29336267,593.5,592.43,0.30004796]
["bitfinex-derivatives","BNBF0:USTF0",1743875813439,0.29336267,593.5,592.42,0.63096099]
["bitfinex-derivatives","BNBF0:USTF0",1743875813637,0.29336267,593.5,592.44,0.3000532]
["bitfinex-derivatives","BNBF0:USTF0",1743875813838,0.29336267,593.5,592.45,0.3000532]
["bitfinex-derivatives","BNBF0:USTF0",1743875814337,0.29336267,593.5,592.46,0.3000532]
["bitfinex-derivatives","BNBF0:USTF0",1743875814538,0.29336267,593.5,592.43,0.3000532]
["bitfinex-derivatives","BNBF0:USTF0",1743875816439,0.499,593.51,592.43,0.3000532]
["bitfinex-derivatives","BNBF0:USTF0",1743875816739,0.499,593.51,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743875816939,0.29336638,593.5,592.43,0.30005033]
["bitfinex-derivatives","BNBF0:USTF0",1743875818441,0.29336638,593.5,592.42,0.6309647]
["bitfinex-derivatives","BNBF0:USTF0",1743875818740,0.29336638,593.5,592.43,0.30005015]
["bitfinex-derivatives","BNBF0:USTF0",1743875819443,0.499,593.51,592.43,0.30005015]
["bitfinex-derivatives","BNBF0:USTF0",1743875820042,0.29336638,593.5,592.43,0.30005015]
["bitfinex-derivatives","BNBF0:USTF0",1743875822439,0.41,593.53,592.43,0.30005015]
["bitfinex-derivatives","BNBF0:USTF0",1743875822846,0.29336638,593.49,592.43,0.30005015]
["bitfinex-derivatives","BNBF0:USTF0",1743875823547,0.29336638,593.49,592.42,0.63096346]
["bitfinex-derivatives","BNBF0:USTF0",1743875823748,0.29336638,593.49,592.43,0.30014294]
["bitfinex-derivatives","BNBF0:USTF0",1743875825451,0.41,593.53,592.43,0.30014294]
["bitfinex-derivatives","BNBF0:USTF0",1743875825649,0.30991622,593.52,592.43,0.30014294]
["bitfinex-derivatives","BNBF0:USTF0",1743875826145,0.604,593.51,592.43,0.30014294]
["bitfinex-derivatives","BNBF0:USTF0",1743875826349,0.604,593.51,592.44,0.30015041]
["bitfinex-derivatives","BNBF0:USTF0",1743875826650,0.604,593.51,592.43,0.30015041]
["bitfinex-derivatives","BNBF0:USTF0",1743875826846,0.604,593.51,592.44,0.30015041]
["bitfinex-derivatives","BNBF0:USTF0",1743875827046,0.604,593.51,592.45,0.30015041]
["bitfinex-derivatives","BNBF0:USTF0",1743875827245,0.604,593.51,592.46,0.30015041]
["bitfinex-derivatives","BNBF0:USTF0",1743875827450,0.604,593.51,592.43,0.30015041]
["bitfinex-derivatives","BNBF0:USTF0",1743875827645,0.604,593.51,592.44,0.30015041]
["bitfinex-derivatives","BNBF0:USTF0",1743875827849,0.604,593.51,592.42,0.63096346]
["bitfinex-derivatives","BNBF0:USTF0",1743875828150,0.30991662,593.5,592.43,0.30014832]
["bitfinex-derivatives","BNBF0:USTF0",1743875828644,0.604,593.51,592.43,0.30014832]
["bitfinex-derivatives","BNBF0:USTF0",1743875828846,0.29336885,593.49,592.43,0.30014832]
["bitfinex-derivatives","BNBF0:USTF0",1743875831453,0.604,593.51,592.43,0.30014832]
["bitfinex-derivatives","BNBF0:USTF0",1743875831754,0.29336885,593.48,592.43,0.30014832]
["bitfinex-derivatives","BNBF0:USTF0",1743875832755,0.29336885,593.48,592.42,0.63096717]
["bitfinex-derivatives","BNBF0:USTF0",1743875832955,0.29336885,593.48,592.43,0.30016508]
["bitfinex-derivatives","BNBF0:USTF0",1743875834448,0.604,593.51,592.43,0.30016508]
["bitfinex-derivatives","BNBF0:USTF0",1743875834651,0.604,593.51,592.44,0.30015558]
["bitfinex-derivatives","BNBF0:USTF0",1743875834854,0.29336885,593.47,592.44,0.30015558]
["bitfinex-derivatives","BNBF0:USTF0",1743875835054,0.29336885,593.47,592.45,0.30015558]
["bitfinex-derivatives","BNBF0:USTF0",1743875835250,0.29336885,593.47,592.43,0.30015558]
["bitfinex-derivatives","BNBF0:USTF0",1743875835456,0.29336885,593.47,592.44,0.30015558]
["bitfinex-derivatives","BNBF0:USTF0",1743875835649,0.29336885,593.47,592.43,0.30015558]
["bitfinex-derivatives","BNBF0:USTF0",1743875835852,0.29336885,593.47,592.44,0.30015558]
["bitfinex-derivatives","BNBF0:USTF0",1743875836252,0.29336885,593.47,592.43,0.30015558]
["bitfinex-derivatives","BNBF0:USTF0",1743875836950,0.29336885,593.47,592.43,0.93815558]
["bitfinex-derivatives","BNBF0:USTF0",1743875837154,0.29336885,593.47,592.44,0.30015558]
["bitfinex-derivatives","BNBF0:USTF0",1743875837455,0.604,593.51,592.44,0.30015558]
["bitfinex-derivatives","BNBF0:USTF0",1743875837755,0.29336762,593.46,592.43,0.93136762]
["bitfinex-derivatives","BNBF0:USTF0",1743875837957,0.29336762,593.46,592.45,0.30014787]
["bitfinex-derivatives","BNBF0:USTF0",1743875838154,0.29336762,593.46,592.46,0.30014787]
["bitfinex-derivatives","BNBF0:USTF0",1743875838351,0.29336762,593.46,592.44,0.30014787]
["bitfinex-derivatives","BNBF0:USTF0",1743875840457,0.604,593.51,592.44,0.30014787]
["bitfinex-derivatives","BNBF0:USTF0",1743875840961,0.29336762,593.5,592.44,0.30014787]
["bitfinex-derivatives","BNBF0:USTF0",1743875842658,0.29336762,593.5,592.43,0.93136762]
["bitfinex-derivatives","BNBF0:USTF0",1743875842859,0.29336762,593.5,592.44,0.30014167]
["bitfinex-derivatives","BNBF0:USTF0",1743875843459,0.604,593.51,592.44,0.30014167]
["bitfinex-derivatives","BNBF0:USTF0",1743875843956,0.29336762,593.5,592.44,0.30014167]
["bitfinex-derivatives","BNBF0:USTF0",1743875844559,0.29336762,593.5,592.43,0.93136762]
["bitfinex-derivatives","BNBF0:USTF0",1743875844759,0.29336762,593.5,592.44,0.30013716]
["bitfinex-derivatives","BNBF0:USTF0",1743875846457,0.604,593.51,592.44,0.30013716]
["bitfinex-derivatives","BNBF0:USTF0",1743875846962,0.29336762,593.5,592.44,0.30013716]
["bitfinex-derivatives","BNBF0:USTF0",1743875847763,0.29336762,593.5,592.43,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743875848063,0.29336762,593.5,592.44,0.30013495]
["bitfinex-derivatives","BNBF0:USTF0",1743875848463,0.29336762,593.5,592.43,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1743875848656,0.29336762,593.5,592.44,0.3001464]
["bitfinex-derivatives","BNBF0:USTF0",1743875849561,0.604,593.51,592.44,0.3001464]
["bitfinex-derivatives","BNBF0:USTF0",1743875850766,0.29336762,593.5,592.44,0.3001464]
["bitfinex-derivatives","BNBF0:USTF0",1743875851262,0.29336762,593.5,592.43,0.93136762]
["bitfinex-derivatives","BNBF0:USTF0",1743875851462,0.29336762,593.5,592.44,0.30013547]
["bitfinex-derivatives","BNBF0:USTF0",1743875852569,0.33696128,593.54,592.44,0.30013547]
["bitfinex-derivatives","BNBF0:USTF0",1743875852866,0.29336391,593.49,592.43,0.93136391]
["bitfinex-derivatives","BNBF0:USTF0",1743875853162,0.29336391,593.49,592.44,0.30016893]
["bitfinex-derivatives","BNBF0:USTF0",1743875855267,0.484,593.48,592.44,0.30016893]
["bitfinex-derivatives","BNBF0:USTF0",1743875855771,0.29337009,593.47,592.43,0.59353902]
["bitfinex-derivatives","BNBF0:USTF0",1743875855966,0.29337009,593.47,592.44,0.30016893]
["bitfinex-derivatives","BNBF0:USTF0",1743875856369,0.29337009,593.47,592.45,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1743875856569,0.29337009,593.47,592.46,0.30016754]
["bitfinex-derivatives","BNBF0:USTF0",1743875857969,0.29337009,593.47,592.45,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1743875858170,0.29337009,593.47,592.46,0.3001674]
["bitfinex-derivatives","BNBF0:USTF0",1743875858471,0.484,593.48,592.46,0.3001674]
["bitfinex-derivatives","BNBF0:USTF0",1743875858970,0.29336885,593.46,592.46,0.3001674]
["bitfinex-derivatives","BNBF0:USTF0",1743875861168,0.29336885,593.46,592.46,1.55739303]
["bitfinex-derivatives","BNBF0:USTF0",1743875861371,0.29336885,593.46,592.47,0.3001674]
["bitfinex-derivatives","BNBF0:USTF0",1743875861572,0.29336885,593.46,592.48,0.30015496]
["bitfinex-derivatives","BNBF0:USTF0",1743875861767,0.29336885,593.46,592.47,0.30015496]
["bitfinex-derivatives","BNBF0:USTF0",1743875862071,0.29336885,593.46,592.48,0.30015496]
["bitfinex-derivatives","BNBF0:USTF0",1743875862271,0.29336885,593.46,592.47,0.30015496]
["bitfinex-derivatives","BNBF0:USTF0",1743875862571,0.29336885,593.46,592.48,0.30015496]
["bitfinex-derivatives","BNBF0:USTF0",1743875862773,0.29336885,593.46,592.47,0.30015496]
["bitfinex-derivatives","BNBF0:USTF0",1743875862966,0.29336885,593.46,592.48,0.30015496]
["bitfinex-derivatives","BNBF0:USTF0",1743875863271,0.29336885,593.46,592.47,0.30015496]
["bitfinex-derivatives","BNBF0:USTF0",1743875864473,0.484,593.48,592.47,0.30015496]
["bitfinex-derivatives","BNBF0:USTF0",1743875864773,0.29336762,593.45,592.47,0.30015496]
["bitfinex-derivatives","BNBF0:USTF0",1743875867469,0.484,593.48,592.47,0.30015496]
["bitfinex-derivatives","BNBF0:USTF0",1743875867774,0.29336762,593.44,592.47,0.30015496]
["bitfinex-derivatives","BNBF0:USTF0",1743875868175,0.29336762,593.44,592.46,1.55059325]
["bitfinex-derivatives","BNBF0:USTF0",1743875868367,0.29336762,593.44,592.47,0.30014928]
["bitfinex-derivatives","BNBF0:USTF0",1743875871269,0.29336762,593.44,592.47,1.55737491]
["bitfinex-derivatives","BNBF0:USTF0",1743875871474,0.29336762,593.44,592.48,0.30014928]
["bitfinex-derivatives","BNBF0:USTF0",1743875873479,0.558,593.53,592.48,0.30014928]
["bitfinex-derivatives","BNBF0:USTF0",1743875873679,0.30993299,593.52,592.48,0.30014928]
["bitfinex-derivatives","BNBF0:USTF0",1743875873882,0.30993299,593.52,592.48,1.55737491]
["bitfinex-derivatives","BNBF0:USTF0",1743875874080,0.60329195,593.52,592.49,0.30014928]
["bitfinex-derivatives","BNBF0:USTF0",1743875874281,0.30993299,593.51,592.49,0.30014928]
["bitfinex-derivatives","BNBF0:USTF0",1743875876191,0.588,593.5,592.49,0.30014928]
["bitfinex-derivatives","BNBF0:USTF0",1743875876491,0.30993299,593.49,592.5,0.30014928]
["bitfinex-derivatives","BNBF0:USTF0",1743875876685,0.30993299,593.49,592.46,0.30014928]
["bitfinex-derivatives","BNBF0:USTF0",1743875876890,0.6032969,593.49,592.48,0.29336391]
["bitfinex-derivatives","BNBF0:USTF0",1743875877089,0.30993299,593.48,592.49,0.30014928]
["bitfinex-derivatives","BNBF0:USTF0",1743875879691,0.30993299,593.49,592.46,0.30014928]
["bitfinex-derivatives","BNBF0:USTF0",1743875879893,0.29336391,593.47,592.48,0.29336391]
["bitfinex-derivatives","BNBF0:USTF0",1743875880192,0.30993299,593.46,592.49,0.30014928]
["bitfinex-derivatives","BNBF0:USTF0",1743875880494,0.29336391,593.47,592.5,0.30017787]
["bitfinex-derivatives","BNBF0:USTF0",1743875880791,0.29336391,593.47,592.51,0.30017787]
["bitfinex-derivatives","BNBF0:USTF0",1743875881091,0.29336391,593.47,592.52,0.30017787]
["bitfinex-derivatives","BNBF0:USTF0",1743875881292,0.29336391,593.47,592.49,0.30017787]
["bitfinex-derivatives","BNBF0:USTF0",1743875881592,0.29336391,593.47,592.5,0.30017787]
["bitfinex-derivatives","BNBF0:USTF0",1743875881792,0.29336391,593.47,592.49,0.30017787]
["bitfinex-derivatives","BNBF0:USTF0",1743875882595,0.588,593.5,592.49,0.30017787]
["bitfinex-derivatives","BNBF0:USTF0",1743875882796,0.29336267,593.46,592.48,0.29336267]
["bitfinex-derivatives","BNBF0:USTF0",1743875882997,0.29336267,593.46,592.49,0.30017787]
["bitfinex-derivatives","BNBF0:USTF0",1743875884593,0.29336267,593.46,592.48,0.29336267]
["bitfinex-derivatives","BNBF0:USTF0",1743875884794,0.29336267,593.46,592.49,0.30018319]
["bitfinex-derivatives","BNBF0:USTF0",1743875884997,0.29336267,593.46,592.48,0.29336267]
["bitfinex-derivatives","BNBF0:USTF0",1743875885196,0.29336267,593.46,592.5,0.3001832]
["bitfinex-derivatives","BNBF0:USTF0",1743875885397,0.29336267,593.46,592.51,0.3001832]
["bitfinex-derivatives","BNBF0:USTF0",1743875885595,0.588,593.5,592.52,0.3001832]
["bitfinex-derivatives","BNBF0:USTF0",1743875885801,0.30993819,593.49,592.46,0.3001832]
["bitfinex-derivatives","BNBF0:USTF0",1743875886602,0.588,593.5,592.43,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875886803,0.30993845,593.49,592.44,0.30019397]
["bitfinex-derivatives","BNBF0:USTF0",1743875887205,0.29336885,593.48,592.44,0.30019397]
["bitfinex-derivatives","BNBF0:USTF0",1743875887503,0.29336885,593.48,592.45,0.29336885]
["bitfinex-derivatives","BNBF0:USTF0",1743875887698,0.29336885,593.48,592.46,0.30019397]
["bitfinex-derivatives","BNBF0:USTF0",1743875888504,0.588,593.5,592.47,0.30018657]
["bitfinex-derivatives","BNBF0:USTF0",1743875888700,0.30993819,593.49,592.44,0.30018657]
["bitfinex-derivatives","BNBF0:USTF0",1743875888903,0.29336638,593.47,592.45,0.59355295]
["bitfinex-derivatives","BNBF0:USTF0",1743875889104,0.29336638,593.47,592.46,0.30018657]
["bitfinex-derivatives","BNBF0:USTF0",1743875889403,0.29336638,593.47,592.46,0.79218657]
["bitfinex-derivatives","BNBF0:USTF0",1743875889607,0.29336638,593.47,592.47,0.30018657]
["bitfinex-derivatives","BNBF0:USTF0",1743875889902,0.482,593.46,592.47,0.30018657]
["bitfinex-derivatives","BNBF0:USTF0",1743875890102,0.482,593.46,592.46,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743875890302,0.482,593.46,592.47,0.30018961]
["bitfinex-derivatives","BNBF0:USTF0",1743875890503,0.30993819,593.45,592.47,0.30018961]
["bitfinex-derivatives","BNBF0:USTF0",1743875892004,0.29337009,593.44,592.47,0.30018961]
["bitfinex-derivatives","BNBF0:USTF0",1743875893310,0.29337009,593.44,592.47,1.55741524]
["bitfinex-derivatives","BNBF0:USTF0",1743875893607,0.29337009,593.44,592.48,0.30018961]
["bitfinex-derivatives","BNBF0:USTF0",1743875894508,0.482,593.46,592.48,0.30018961]
["bitfinex-derivatives","BNBF0:USTF0",1743875894708,0.30993819,593.45,592.48,0.30018961]
["bitfinex-derivatives","BNBF0:USTF0",1743875894905,0.29336885,593.44,592.48,0.30018961]
["bitfinex-derivatives","BNBF0:USTF0",1743875895810,0.29336885,593.44,592.48,1.55741524]
["bitfinex-derivatives","BNBF0:USTF0",1743875896004,0.29336885,593.44,592.49,0.30018961]
["bitfinex-derivatives","BNBF0:USTF0",1743875897512,0.482,593.46,592.49,0.30018961]
["bitfinex-derivatives","BNBF0:USTF0",1743875897811,0.29336762,593.44,592.49,0.30018961]
["bitfinex-derivatives","BNBF0:USTF0",1743875899310,0.29336762,593.44,592.5,0.30019342]
["bitfinex-derivatives","BNBF0:USTF0",1743875899507,0.29336762,593.44,592.49,0.30019342]
["bitfinex-derivatives","BNBF0:USTF0",1743875900614,0.482,593.46,592.49,0.30019342]
["bitfinex-derivatives","BNBF0:USTF0",1743875900914,0.29337009,593.43,592.48,0.29337009]
["bitfinex-derivatives","BNBF0:USTF0",1743875901113,0.29337009,593.43,592.49,0.30019342]
["bitfinex-derivatives","BNBF0:USTF0",1743875902013,0.29337009,593.43,592.5,0.30018127]
["bitfinex-derivatives","BNBF0:USTF0",1743875902213,0.29337009,593.43,592.49,0.30018127]
["bitfinex-derivatives","BNBF0:USTF0",1743875902409,0.29337009,593.43,592.5,0.30018127]
["bitfinex-derivatives","BNBF0:USTF0",1743875902610,0.29337009,593.43,592.49,0.30018127]
["bitfinex-derivatives","BNBF0:USTF0",1743875902809,0.29337009,593.43,592.5,0.30018127]
["bitfinex-derivatives","BNBF0:USTF0",1743875903011,0.29337009,593.43,592.49,0.30018127]
["bitfinex-derivatives","BNBF0:USTF0",1743875903614,0.482,593.46,592.49,0.30018127]
["bitfinex-derivatives","BNBF0:USTF0",1743875903815,0.29337009,593.43,592.49,0.30018127]
["bitfinex-derivatives","BNBF0:USTF0",1743875904011,0.29337009,593.43,592.5,0.30018127]
["bitfinex-derivatives","BNBF0:USTF0",1743875904209,0.29337009,593.43,592.49,0.30018127]
["bitfinex-derivatives","BNBF0:USTF0",1743875905915,0.29337009,593.43,592.5,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875906115,0.29337009,593.43,592.51,0.30018127]
["bitfinex-derivatives","BNBF0:USTF0",1743875906514,0.482,593.46,592.51,0.30018127]
["bitfinex-derivatives","BNBF0:USTF0",1743875906715,0.30993923,593.45,592.51,0.30018127]
["bitfinex-derivatives","BNBF0:USTF0",1743875906916,0.29336762,593.43,592.51,0.30018127]
["bitfinex-derivatives","BNBF0:USTF0",1743875909217,0.518,593.42,592.51,0.30018127]
["bitfinex-derivatives","BNBF0:USTF0",1743875910617,0.518,593.42,592.51,1.5574069]
["bitfinex-derivatives","BNBF0:USTF0",1743875910817,0.518,593.42,592.52,0.30018127]
["bitfinex-derivatives","BNBF0:USTF0",1743875912814,0.29337751,593.41,592.52,0.30018127]
["bitfinex-derivatives","BNBF0:USTF0",1743875914420,0.29337751,593.41,592.51,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875914622,0.29337751,593.41,592.53,0.30019917]
["bitfinex-derivatives","BNBF0:USTF0",1743875914825,0.29337751,593.41,592.54,0.30019917]
["bitfinex-derivatives","BNBF0:USTF0",1743875915023,0.29337751,593.41,592.5,0.30019917]
["bitfinex-derivatives","BNBF0:USTF0",1743875915218,0.29337751,593.41,592.51,0.30019917]
["bitfinex-derivatives","BNBF0:USTF0",1743875915422,0.29337751,593.41,592.5,0.30019917]
["bitfinex-derivatives","BNBF0:USTF0",1743875915619,0.518,593.42,592.49,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875915924,0.518,593.42,592.5,0.30020219]
["bitfinex-derivatives","BNBF0:USTF0",1743875916123,0.29338369,593.4,592.5,0.30020219]
["bitfinex-derivatives","BNBF0:USTF0",1743875917325,0.29338369,593.4,592.49,0.30020219]
["bitfinex-derivatives","BNBF0:USTF0",1743875918526,0.518,593.42,592.49,0.30020219]
["bitfinex-derivatives","BNBF0:USTF0",1743875918928,0.29338493,593.39,592.49,0.30020219]
["bitfinex-derivatives","BNBF0:USTF0",1743875921123,0.29338493,593.39,592.48,0.30020219]
["bitfinex-derivatives","BNBF0:USTF0",1743875921524,0.518,593.42,592.48,0.30020219]
["bitfinex-derivatives","BNBF0:USTF0",1743875921830,0.29338617,593.39,592.48,0.30020219]
["bitfinex-derivatives","BNBF0:USTF0",1743875922330,0.29338617,593.39,592.47,1.5506118]
["bitfinex-derivatives","BNBF0:USTF0",1743875922530,0.29338617,593.39,592.48,0.30020211]
["bitfinex-derivatives","BNBF0:USTF0",1743875923930,0.29338617,593.39,592.47,1.5506118]
["bitfinex-derivatives","BNBF0:USTF0",1743875924130,0.29338617,593.39,592.48,0.30020657]
["bitfinex-derivatives","BNBF0:USTF0",1743875925637,0.29338617,593.39,592.47,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743875926735,0.29338617,593.39,592.46,1.74922563]
["bitfinex-derivatives","BNBF0:USTF0",1743875926930,0.652,593.38,592.46,1.74922563]
["bitfinex-derivatives","BNBF0:USTF0",1743875928036,0.29343935,593.37,592.46,1.74922563]
["bitfinex-derivatives","BNBF0:USTF0",1743875928538,0.29343935,593.37,592.46,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743875930238,0.31002466,593.36,592.47,0.30042554]
["bitfinex-derivatives","BNBF0:USTF0",1743875930732,1.12946525,593.35,592.47,0.30042554]
["bitfinex-derivatives","BNBF0:USTF0",1743875930937,0.31002466,593.34,592.47,0.30042554]
["bitfinex-derivatives","BNBF0:USTF0",1743875933840,0.29344307,593.33,592.47,0.30042554]
["bitfinex-derivatives","BNBF0:USTF0",1743875934034,0.29344307,593.33,592.46,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743875934236,0.31002705,593.32,592.47,0.30042592]
["bitfinex-derivatives","BNBF0:USTF0",1743875936741,0.31002705,593.34,592.47,0.30042592]
["bitfinex-derivatives","BNBF0:USTF0",1743875937544,0.29344307,593.33,592.47,0.30042592]
["bitfinex-derivatives","BNBF0:USTF0",1743875937843,0.31002705,593.32,592.47,0.30042592]
["bitfinex-derivatives","BNBF0:USTF0",1743875939046,0.29344307,593.33,592.46,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1743875939245,0.29344307,593.33,592.47,0.30041624]
["bitfinex-derivatives","BNBF0:USTF0",1743875939246,0.31001922,593.32,592.47,0.30041624]
["bitfinex-derivatives","BNBF0:USTF0",1743875939946,0.29344554,593.31,592.47,0.30041624]
["bitfinex-derivatives","BNBF0:USTF0",1743875940547,0.29344554,593.31,592.43,0.3004175]
["bitfinex-derivatives","BNBF0:USTF0",1743875942444,0.526,593.35,592.43,0.3004175]
["bitfinex-derivatives","BNBF0:USTF0",1743875942743,0.29341832,593.32,592.43,0.3004175]
["bitfinex-derivatives","BNBF0:USTF0",1743875944050,0.29341832,593.32,592.43,0.8344175]
["bitfinex-derivatives","BNBF0:USTF0",1743875944245,0.29341832,593.32,592.44,0.3004175]
["bitfinex-derivatives","BNBF0:USTF0",1743875944446,0.29341832,593.32,592.45,0.30032196]
["bitfinex-derivatives","BNBF0:USTF0",1743875944650,0.29341832,593.32,592.44,0.30032196]
["bitfinex-derivatives","BNBF0:USTF0",1743875945549,0.652,593.38,592.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743875945750,0.483,593.32,592.44,0.30032327]
["bitfinex-derivatives","BNBF0:USTF0",1743875947147,0.483,593.32,592.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743875947450,0.483,593.32,592.44,0.30033028]
["bitfinex-derivatives","BNBF0:USTF0",1743875950554,0.483,593.32,592.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743875950753,0.483,593.32,592.44,0.30038618]
["bitfinex-derivatives","BNBF0:USTF0",1743875952155,0.483,593.32,592.43,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1743875952355,0.483,593.32,592.44,0.30037183]
["bitfinex-derivatives","BNBF0:USTF0",1743875957054,0.483,593.32,592.43,0.82739853]
["bitfinex-derivatives","BNBF0:USTF0",1743875957256,0.483,593.32,592.44,0.30036252]
["bitfinex-derivatives","BNBF0:USTF0",1743875958458,0.981,593.32,592.44,0.30036252]
["bitfinex-derivatives","BNBF0:USTF0",1743875959858,0.981,593.32,592.45,0.30037071]
["bitfinex-derivatives","BNBF0:USTF0",1743875960058,0.981,593.32,592.44,0.30037071]
["bitfinex-derivatives","BNBF0:USTF0",1743875960258,0.981,593.32,592.45,0.30037071]
["bitfinex-derivatives","BNBF0:USTF0",1743875960459,0.981,593.32,592.44,0.30037071]
["bitfinex-derivatives","BNBF0:USTF0",1743875960658,0.981,593.32,592.45,0.30037071]
["bitfinex-derivatives","BNBF0:USTF0",1743875960953,0.981,593.32,592.46,0.30037071]
["bitfinex-derivatives","BNBF0:USTF0",1743875961153,0.981,593.32,592.44,0.30037071]
["bitfinex-derivatives","BNBF0:USTF0",1743875961359,0.981,593.32,592.45,0.30037071]
["bitfinex-derivatives","BNBF0:USTF0",1743875961557,0.981,593.32,592.44,0.30037071]
["bitfinex-derivatives","BNBF0:USTF0",1743875961758,0.981,593.32,592.45,0.30037071]
["bitfinex-derivatives","BNBF0:USTF0",1743875961959,0.981,593.32,592.46,0.30037071]
["bitfinex-derivatives","BNBF0:USTF0",1743875962159,0.981,593.32,592.44,0.30037071]
["bitfinex-derivatives","BNBF0:USTF0",1743875962358,0.981,593.32,592.45,0.30037071]
["bitfinex-derivatives","BNBF0:USTF0",1743875962558,0.981,593.32,592.44,0.30037071]
["bitfinex-derivatives","BNBF0:USTF0",1743875965460,0.981,593.32,592.43,0.82740595]
["bitfinex-derivatives","BNBF0:USTF0",1743875965661,0.981,593.32,592.44,0.30035188]
["bitfinex-derivatives","BNBF0:USTF0",1743875970566,0.981,593.32,592.43,0.82740595]
["bitfinex-derivatives","BNBF0:USTF0",1743875970766,0.981,593.32,592.44,0.30034291]
["bitfinex-derivatives","BNBF0:USTF0",1743875972163,0.981,593.32,592.43,0.82740595]
["bitfinex-derivatives","BNBF0:USTF0",1743875972363,0.981,593.32,592.44,0.30035227]
["bitfinex-derivatives","BNBF0:USTF0",1743875974473,0.981,593.32,592.43,0.82740595]
["bitfinex-derivatives","BNBF0:USTF0",1743875974671,0.981,593.32,592.45,0.30034925]
["bitfinex-derivatives","BNBF0:USTF0",1743875974865,0.981,593.32,592.46,0.30034925]
["bitfinex-derivatives","BNBF0:USTF0",1743875975065,0.981,593.32,592.44,0.30034925]
["bitfinex-derivatives","BNBF0:USTF0",1743875975270,0.981,593.32,592.45,0.30034925]
["bitfinex-derivatives","BNBF0:USTF0",1743875975472,0.981,593.32,592.44,0.30034925]
["bitfinex-derivatives","BNBF0:USTF0",1743875975666,0.981,593.32,592.45,0.30035149]
["bitfinex-derivatives","BNBF0:USTF0",1743875975869,0.981,593.32,592.44,0.59375744]
["bitfinex-derivatives","BNBF0:USTF0",1743875976068,0.981,593.32,592.45,0.30035149]
["bitfinex-derivatives","BNBF0:USTF0",1743875977777,0.981,593.32,592.44,0.29340595]
["bitfinex-derivatives","BNBF0:USTF0",1743875977971,0.981,593.32,592.45,0.30034437]
["bitfinex-derivatives","BNBF0:USTF0",1743875978776,0.981,593.32,592.44,0.30034437]
["bitfinex-derivatives","BNBF0:USTF0",1743875978976,0.981,593.32,592.46,0.30034437]
["bitfinex-derivatives","BNBF0:USTF0",1743875979175,0.981,593.32,592.47,0.30034437]
["bitfinex-derivatives","BNBF0:USTF0",1743875979472,0.981,593.32,592.48,0.30034437]
["bitfinex-derivatives","BNBF0:USTF0",1743875979677,0.981,593.32,592.45,0.30034437]
["bitfinex-derivatives","BNBF0:USTF0",1743875979875,0.981,593.32,592.46,0.30034437]
["bitfinex-derivatives","BNBF0:USTF0",1743875980074,0.981,593.32,592.45,0.30034437]
["bitfinex-derivatives","BNBF0:USTF0",1743875980272,0.981,593.32,592.46,0.30034437]
["bitfinex-derivatives","BNBF0:USTF0",1743875980476,0.981,593.32,592.45,0.30034437]
["bitfinex-derivatives","BNBF0:USTF0",1743875981774,0.981,593.32,592.44,0.30034437]
["bitfinex-derivatives","BNBF0:USTF0",1743875982076,0.981,593.32,592.44,0.59374909]
["bitfinex-derivatives","BNBF0:USTF0",1743875982277,0.981,593.32,592.45,0.30034583]
["bitfinex-derivatives","BNBF0:USTF0",1743875983781,0.981,593.32,592.44,0.29340472]
["bitfinex-derivatives","BNBF0:USTF0",1743875983974,0.981,593.32,592.45,0.30035344]
["bitfinex-derivatives","BNBF0:USTF0",1743875984781,0.981,593.32,592.43,0.30035344]
["bitfinex-derivatives","BNBF0:USTF0",1743875984982,0.981,593.32,592.44,0.29340472]
["bitfinex-derivatives","BNBF0:USTF0",1743875985181,0.981,593.32,592.45,0.30035344]
["bitfinex-derivatives","BNBF0:USTF0",1743875985677,0.981,593.32,592.44,0.29340472]
["bitfinex-derivatives","BNBF0:USTF0",1743875985881,0.981,593.32,592.45,0.3003593]
["bitfinex-derivatives","BNBF0:USTF0",1743875986982,0.981,593.32,592.46,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743875987178,0.981,593.32,592.47,0.3003593]
["bitfinex-derivatives","BNBF0:USTF0",1743875988884,0.981,593.32,592.46,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743875989085,0.981,593.32,592.48,0.30029931]
["bitfinex-derivatives","BNBF0:USTF0",1743875989286,0.981,593.32,592.49,0.30029931]
["bitfinex-derivatives","BNBF0:USTF0",1743875989483,0.981,593.32,592.47,0.30029931]
["bitfinex-derivatives","BNBF0:USTF0",1743875989687,0.981,593.32,592.5,0.30029931]
["bitfinex-derivatives","BNBF0:USTF0",1743875989888,0.981,593.32,592.51,0.30029931]
["bitfinex-derivatives","BNBF0:USTF0",1743875990085,0.981,593.32,592.47,0.30029931]
["bitfinex-derivatives","BNBF0:USTF0",1743875990290,0.981,593.32,592.48,0.30029931]
["bitfinex-derivatives","BNBF0:USTF0",1743875990590,0.981,593.32,592.49,0.30029931]
["bitfinex-derivatives","BNBF0:USTF0",1743875990790,0.981,593.32,592.5,0.30026]
["bitfinex-derivatives","BNBF0:USTF0",1743875990991,0.981,593.32,592.51,0.30026]
["bitfinex-derivatives","BNBF0:USTF0",1743875991295,0.981,593.32,592.52,0.30026]
["bitfinex-derivatives","BNBF0:USTF0",1743875991596,0.981,593.32,592.47,0.30026]
["bitfinex-derivatives","BNBF0:USTF0",1743875991794,0.981,593.32,592.48,0.30026]
["bitfinex-derivatives","BNBF0:USTF0",1743875992093,0.981,593.32,592.49,0.30026]
["bitfinex-derivatives","BNBF0:USTF0",1743875992295,0.981,593.32,592.46,0.90439977]
["bitfinex-derivatives","BNBF0:USTF0",1743875992495,0.981,593.32,592.47,0.30027463]
["bitfinex-derivatives","BNBF0:USTF0",1743875993891,0.981,593.32,592.46,0.90439977]
["bitfinex-derivatives","BNBF0:USTF0",1743875994197,0.981,593.32,592.47,0.30028874]
["bitfinex-derivatives","BNBF0:USTF0",1743875997297,0.981,593.32,592.46,0.90439977]
["bitfinex-derivatives","BNBF0:USTF0",1743875997497,0.981,593.32,592.47,0.3003037]
["bitfinex-derivatives","BNBF0:USTF0",1743875998894,0.981,593.32,592.46,0.90439977]
["bitfinex-derivatives","BNBF0:USTF0",1743875999098,0.981,593.32,592.48,0.30028788]
["bitfinex-derivatives","BNBF0:USTF0",1743875999298,0.981,593.32,592.49,0.30028788]
["bitfinex-derivatives","BNBF0:USTF0",1743875999597,0.981,593.32,592.5,0.30028788]
["bitfinex-derivatives","BNBF0:USTF0",1743875999795,0.981,593.32,592.47,0.30028788]
["bitfinex-derivatives","BNBF0:USTF0",1743876001897,0.981,593.32,592.46,0.90439977]
["bitfinex-derivatives","BNBF0:USTF0",1743876002199,0.981,593.32,592.47,0.30032864]
["bitfinex-derivatives","BNBF0:USTF0",1743876002999,0.981,593.32,592.46,0.90439977]
["bitfinex-derivatives","BNBF0:USTF0",1743876003201,0.981,593.32,592.46,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743876005901,0.29342698,593.31,592.46,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743876008606,0.615,593.3,592.46,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743876008906,0.535,593.29,592.46,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743876009105,0.535,593.29,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743876011406,0.535,593.29,592.43,0.30058484]
["bitfinex-derivatives","BNBF0:USTF0",1743876011807,0.535,593.29,592.43,0.72658484]
["bitfinex-derivatives","BNBF0:USTF0",1743876012007,0.29343441,593.28,592.44,0.30058484]
["bitfinex-derivatives","BNBF0:USTF0",1743876012910,0.29343441,593.28,592.43,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743876014410,0.29343441,593.28,592.44,0.30059618]
["bitfinex-derivatives","BNBF0:USTF0",1743876015208,0.29343441,593.28,592.43,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743876015410,0.29343441,593.28,592.44,0.30059501]
["bitfinex-derivatives","BNBF0:USTF0",1743876015610,0.29343441,593.28,592.43,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743876017611,0.535,593.29,592.43,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743876017912,0.29343564,593.28,592.43,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743876020709,0.535,593.29,592.43,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743876021113,0.29340472,593.28,592.43,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743876022812,0.444,593.27,592.43,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743876023010,0.444,593.27,592.44,0.30055395]
["bitfinex-derivatives","BNBF0:USTF0",1743876023515,0.444,593.27,592.43,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743876023715,0.444,593.27,592.44,0.30055446]
["bitfinex-derivatives","BNBF0:USTF0",1743876026818,0.444,593.27,592.43,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743876027017,0.444,593.27,592.44,0.30054076]
["bitfinex-derivatives","BNBF0:USTF0",1743876028418,0.444,593.27,592.43,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743876028619,0.444,593.27,592.44,0.30052177]
["bitfinex-derivatives","BNBF0:USTF0",1743876031822,0.444,593.27,592.43,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743876032017,0.444,593.27,592.44,0.30054192]
["bitfinex-derivatives","BNBF0:USTF0",1743876033425,0.444,593.27,592.43,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1743876033625,0.444,593.27,592.44,0.30054424]
["bitfinex-derivatives","BNBF0:USTF0",1743876038527,0.603,593.26,592.44,0.30054424]
["bitfinex-derivatives","BNBF0:USTF0",1743876039327,0.603,593.26,592.43,0.30054424]
["bitfinex-derivatives","BNBF0:USTF0",1743876039527,0.603,593.26,592.44,0.30054424]
["bitfinex-derivatives","BNBF0:USTF0",1743876039723,0.603,593.26,592.43,0.30054424]
["bitfinex-derivatives","BNBF0:USTF0",1743876039927,0.603,593.26,592.44,0.30054424]
["bitfinex-derivatives","BNBF0:USTF0",1743876040224,0.603,593.26,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743876040429,0.603,593.26,592.43,0.30041405]
["bitfinex-derivatives","BNBF0:USTF0",1743876041822,0.603,593.26,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743876042026,0.603,593.26,592.43,0.73142244]
["bitfinex-derivatives","BNBF0:USTF0",1743876042228,0.603,593.26,592.44,0.30042244]
["bitfinex-derivatives","BNBF0:USTF0",1743876045329,0.603,593.26,592.45,0.30042852]
["bitfinex-derivatives","BNBF0:USTF0",1743876045630,0.578,593.25,592.46,0.30042852]
["bitfinex-derivatives","BNBF0:USTF0",1743876045828,0.578,593.25,592.44,0.30042852]
["bitfinex-derivatives","BNBF0:USTF0",1743876046028,0.578,593.25,592.45,0.30042852]
["bitfinex-derivatives","BNBF0:USTF0",1743876046229,0.578,593.25,592.44,0.30042852]
["bitfinex-derivatives","BNBF0:USTF0",1743876046431,0.578,593.25,592.45,0.30042852]
["bitfinex-derivatives","BNBF0:USTF0",1743876046635,0.578,593.25,592.44,0.30042852]
["bitfinex-derivatives","BNBF0:USTF0",1743876046932,0.578,593.25,592.43,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743876047132,0.578,593.25,592.44,0.30044056]
["bitfinex-derivatives","BNBF0:USTF0",1743876050334,0.578,593.25,592.43,0.72441832]
["bitfinex-derivatives","BNBF0:USTF0",1743876050535,0.578,593.25,592.45,0.30044749]
["bitfinex-derivatives","BNBF0:USTF0",1743876050735,0.578,593.25,592.46,0.30044749]
["bitfinex-derivatives","BNBF0:USTF0",1743876050936,0.578,593.25,592.44,0.30044749]
["bitfinex-derivatives","BNBF0:USTF0",1743876051131,0.578,593.25,592.45,0.30044749]
["bitfinex-derivatives","BNBF0:USTF0",1743876051330,0.578,593.25,592.44,0.30044749]
["bitfinex-derivatives","BNBF0:USTF0",1743876051637,0.578,593.25,592.45,0.30044749]
["bitfinex-derivatives","BNBF0:USTF0",1743876051835,0.578,593.25,592.43,0.72441832]
["bitfinex-derivatives","BNBF0:USTF0",1743876051836,0.578,593.25,592.44,0.30044749]
["bitfinex-derivatives","BNBF0:USTF0",1743876053637,0.578,593.25,592.43,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1743876053834,0.578,593.25,592.45,0.30043083]
["bitfinex-derivatives","BNBF0:USTF0",1743876054036,0.578,593.25,592.46,0.30043083]
["bitfinex-derivatives","BNBF0:USTF0",1743876054337,0.578,593.25,592.47,0.30043083]
["bitfinex-derivatives","BNBF0:USTF0",1743876054532,0.578,593.25,592.44,0.30043083]
["bitfinex-derivatives","BNBF0:USTF0",1743876056440,0.603,593.26,592.44,0.30043083]
["bitfinex-derivatives","BNBF0:USTF0",1743876057637,0.33696128,593.54,592.44,0.30043083]
["bitfinex-derivatives","BNBF0:USTF0",1743876057838,0.30995916,593.53,592.44,0.30043083]
["bitfinex-derivatives","BNBF0:USTF0",1743876058035,0.29341832,593.36,592.44,0.30043083]
["bitfinex-derivatives","BNBF0:USTF0",1743876058439,0.33696128,593.54,592.44,0.30043083]
["bitfinex-derivatives","BNBF0:USTF0",1743876058641,0.30995974,593.53,592.44,0.30043083]
["bitfinex-derivatives","BNBF0:USTF0",1743876059241,0.575,593.52,592.44,0.30043083]
["bitfinex-derivatives","BNBF0:USTF0",1743876059542,0.30995974,593.51,592.44,0.30043083]
["bitfinex-derivatives","BNBF0:USTF0",1743876060149,0.586,593.5,592.44,0.30043083]
["bitfinex-derivatives","BNBF0:USTF0",1743876060346,0.30995974,593.49,592.44,0.30043083]
["bitfinex-derivatives","BNBF0:USTF0",1743876060649,0.586,593.5,592.44,0.30043083]
["bitfinex-derivatives","BNBF0:USTF0",1743876061748,0.586,593.5,592.43,0.72438493]
["bitfinex-derivatives","BNBF0:USTF0",1743876061948,0.586,593.5,592.44,0.30031844]
["bitfinex-derivatives","BNBF0:USTF0",1743876062450,0.586,593.5,592.43,0.72438493]
["bitfinex-derivatives","BNBF0:USTF0",1743876062647,0.586,593.5,592.44,0.63788997]
["bitfinex-derivatives","BNBF0:USTF0",1743876062848,0.586,593.5,592.45,0.30030305]
["bitfinex-derivatives","BNBF0:USTF0",1743876063751,0.586,593.5,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743876063950,0.586,593.5,592.47,0.30030305]
["bitfinex-derivatives","BNBF0:USTF0",1743876064250,0.586,593.5,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743876064450,0.586,593.5,592.49,0.30030305]
["bitfinex-derivatives","BNBF0:USTF0",1743876064750,0.586,593.5,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743876064950,0.586,593.5,592.51,0.30030305]
["bitfinex-derivatives","BNBF0:USTF0",1743876065151,0.586,593.5,592.51,0.63785009]
["bitfinex-derivatives","BNBF0:USTF0",1743876065352,0.586,593.5,592.52,0.30030305]
["bitfinex-derivatives","BNBF0:USTF0",1743876071155,0.586,593.5,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743876076663,0.586,593.5,592.52,0.30020042]
["bitfinex-derivatives","BNBF0:USTF0",1743876083068,0.586,593.5,592.51,0.63088375]
["bitfinex-derivatives","BNBF0:USTF0",1743876083265,0.586,593.5,592.52,0.30025138]
["bitfinex-derivatives","BNBF0:USTF0",1743876084366,0.437,593.49,592.52,0.30025138]
["bitfinex-derivatives","BNBF0:USTF0",1743876087071,0.29335896,593.48,592.52,0.30025138]
["bitfinex-derivatives","BNBF0:USTF0",1743876089771,0.437,593.49,592.52,0.30025138]
["bitfinex-derivatives","BNBF0:USTF0",1743876089972,0.30992575,593.48,592.52,0.30025138]
["bitfinex-derivatives","BNBF0:USTF0",1743876090172,0.29336267,593.47,592.52,0.30025138]
["bitfinex-derivatives","BNBF0:USTF0",1743876092677,0.437,593.49,592.52,0.30025138]
["bitfinex-derivatives","BNBF0:USTF0",1743876093078,0.29337998,593.46,592.52,0.30025138]
["bitfinex-derivatives","BNBF0:USTF0",1743876093280,0.29337998,593.46,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743876093480,0.29337998,593.46,592.52,0.30056083]
["bitfinex-derivatives","BNBF0:USTF0",1743876095084,0.29337998,593.46,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743876095283,0.29337998,593.46,592.52,0.3005586]
["bitfinex-derivatives","BNBF0:USTF0",1743876095783,0.477,593.48,592.52,0.8955586]
["bitfinex-derivatives","BNBF0:USTF0",1743876095976,0.29338122,593.45,592.53,0.3005586]
["bitfinex-derivatives","BNBF0:USTF0",1743876096679,0.29338122,593.45,592.52,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743876096885,0.29338122,593.45,592.53,0.30056517]
["bitfinex-derivatives","BNBF0:USTF0",1743876098584,0.477,593.48,592.53,0.30056517]
["bitfinex-derivatives","BNBF0:USTF0",1743876099485,0.29337256,593.47,592.53,0.30056517]
["bitfinex-derivatives","BNBF0:USTF0",1743876100089,0.30996376,593.46,592.53,0.30056517]
["bitfinex-derivatives","BNBF0:USTF0",1743876101390,0.492,593.45,592.53,0.30056517]
["bitfinex-derivatives","BNBF0:USTF0",1743876101687,0.30996376,593.44,592.53,0.30056517]
["bitfinex-derivatives","BNBF0:USTF0",1743876101889,0.492,593.45,592.54,0.30060467]
["bitfinex-derivatives","BNBF0:USTF0",1743876102086,0.29338369,593.43,592.53,0.30060467]
["bitfinex-derivatives","BNBF0:USTF0",1743876102286,0.29338369,593.43,592.54,0.30060467]
["bitfinex-derivatives","BNBF0:USTF0",1743876102486,0.29338369,593.43,592.53,0.30060467]
["bitfinex-derivatives","BNBF0:USTF0",1743876102788,0.29338369,593.43,592.54,0.30060467]
["bitfinex-derivatives","BNBF0:USTF0",1743876102984,0.29338369,593.43,592.53,0.30060467]
["bitfinex-derivatives","BNBF0:USTF0",1743876103190,0.30996316,593.42,592.53,0.30060467]
["bitfinex-derivatives","BNBF0:USTF0",1743876104091,0.29338369,593.43,592.52,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743876104291,0.30996316,593.41,592.54,0.30060329]
["bitfinex-derivatives","BNBF0:USTF0",1743876104488,0.30996316,593.42,592.53,0.30060329]
["bitfinex-derivatives","BNBF0:USTF0",1743876104687,0.30996316,593.41,592.54,0.30060329]
["bitfinex-derivatives","BNBF0:USTF0",1743876104888,0.30996316,593.44,592.53,0.30060329]
["bitfinex-derivatives","BNBF0:USTF0",1743876105094,0.29338369,593.4,592.54,0.30060329]
["bitfinex-derivatives","BNBF0:USTF0",1743876105297,0.29338369,593.4,592.53,0.30060329]
["bitfinex-derivatives","BNBF0:USTF0",1743876105593,0.29338369,593.4,592.54,0.30060329]
["bitfinex-derivatives","BNBF0:USTF0",1743876105797,0.29338369,593.4,592.53,0.30060329]
["bitfinex-derivatives","BNBF0:USTF0",1743876107601,0.492,593.45,592.53,0.30060329]
["bitfinex-derivatives","BNBF0:USTF0",1743876107801,0.3099606,593.44,592.53,0.30060329]
["bitfinex-derivatives","BNBF0:USTF0",1743876107999,0.29339359,593.39,592.53,0.30060329]
["bitfinex-derivatives","BNBF0:USTF0",1743876109202,0.29339359,593.39,592.52,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743876109406,0.29339359,593.39,592.53,0.30058598]
["bitfinex-derivatives","BNBF0:USTF0",1743876110607,0.492,593.45,592.53,0.30058598]
["bitfinex-derivatives","BNBF0:USTF0",1743876110806,0.30995148,593.44,592.53,0.30058598]
["bitfinex-derivatives","BNBF0:USTF0",1743876111008,0.29339359,593.38,592.53,0.30058598]
["bitfinex-derivatives","BNBF0:USTF0",1743876111907,0.29339359,593.38,592.52,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743876112106,0.29339359,593.38,592.53,0.30056493]
["bitfinex-derivatives","BNBF0:USTF0",1743876113609,0.492,593.45,592.52,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743876113804,0.492,593.45,592.53,0.30056304]
["bitfinex-derivatives","BNBF0:USTF0",1743876114204,0.29338246,593.44,592.53,0.30056304]
["bitfinex-derivatives","BNBF0:USTF0",1743876115010,0.30996891,593.43,592.53,0.30056304]
["bitfinex-derivatives","BNBF0:USTF0",1743876115406,0.29338246,593.44,592.52,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743876115608,0.30996912,593.43,592.53,0.30061076]
["bitfinex-derivatives","BNBF0:USTF0",1743876116807,0.30996912,593.44,592.53,0.30061076]
["bitfinex-derivatives","BNBF0:USTF0",1743876117009,0.29339359,593.42,592.53,0.30061076]
["bitfinex-derivatives","BNBF0:USTF0",1743876118617,0.29339359,593.42,592.52,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743876118914,0.29339359,593.42,592.53,0.30061299]
["bitfinex-derivatives","BNBF0:USTF0",1743876119416,0.29339359,593.42,592.52,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743876119613,0.494,593.45,592.52,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743876119814,0.494,593.45,592.53,0.30059388]
["bitfinex-derivatives","BNBF0:USTF0",1743876120110,0.29338246,593.44,592.52,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743876122615,0.494,593.45,592.53,0.30059861]
["bitfinex-derivatives","BNBF0:USTF0",1743876123015,0.29339359,593.43,592.53,0.30059861]
["bitfinex-derivatives","BNBF0:USTF0",1743876123410,0.29339359,593.43,592.52,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743876123612,0.29339359,593.43,592.54,0.30058604]
["bitfinex-derivatives","BNBF0:USTF0",1743876123809,0.29339359,593.43,592.53,0.30058604]
["bitfinex-derivatives","BNBF0:USTF0",1743876124015,0.29339359,593.43,592.52,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743876124212,0.29339359,593.43,592.53,0.3005981]
["bitfinex-derivatives","BNBF0:USTF0",1743876125618,1.117,593.45,592.53,0.3005981]
["bitfinex-derivatives","BNBF0:USTF0",1743876125920,0.29339359,593.42,592.53,0.3005981]
["bitfinex-derivatives","BNBF0:USTF0",1743876126921,0.29339359,593.42,592.52,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743876128621,1.117,593.45,592.52,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743876129221,0.29339359,593.44,592.52,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743876129423,0.29339359,593.44,592.53,0.30058838]
["bitfinex-derivatives","BNBF0:USTF0",1743876129921,0.29339359,593.44,592.52,0.30058838]
["bitfinex-derivatives","BNBF0:USTF0",1743876130221,0.29339359,593.44,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743876130521,0.29339359,593.44,592.52,0.30058768]
["bitfinex-derivatives","BNBF0:USTF0",1743876132726,0.29339359,593.44,592.52,0.90258768]
["bitfinex-derivatives","BNBF0:USTF0",1743876132927,0.29339359,593.44,592.53,0.30058768]
["bitfinex-derivatives","BNBF0:USTF0",1743876134628,1.117,593.45,592.53,0.30058768]
["bitfinex-derivatives","BNBF0:USTF0",1743876134930,0.29339359,593.43,592.53,0.30058768]
["bitfinex-derivatives","BNBF0:USTF0",1743876135128,0.29339359,593.43,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876137632,0.33696128,593.54,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876138033,0.29338246,593.42,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876138524,0.502,593.53,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876138731,0.29338369,593.41,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876139131,0.83896696,593.53,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876139329,0.29338369,593.4,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876139733,0.83896696,593.53,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876140032,0.29338369,593.39,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876140233,0.83896696,593.53,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876140533,0.29338369,593.38,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876140834,0.421,593.52,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876142135,0.29338369,593.51,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876143338,0.29338369,593.51,592.53,0.30063517]
["bitfinex-derivatives","BNBF0:USTF0",1743876146637,0.421,593.52,592.53,0.30063517]
["bitfinex-derivatives","BNBF0:USTF0",1743876147137,0.29334907,593.51,592.53,0.30063517]
["bitfinex-derivatives","BNBF0:USTF0",1743876147433,0.29334907,593.51,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876147634,0.29334907,593.51,592.53,0.30064559]
["bitfinex-derivatives","BNBF0:USTF0",1743876149537,0.29334907,593.51,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876149737,0.421,593.52,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876150037,0.2933503,593.5,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876152638,0.421,593.52,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876152938,0.2933503,593.49,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876155643,0.421,593.52,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876156041,0.2933503,593.48,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876158645,0.421,593.52,592.52,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1743876159246,0.71433423,593.52,592.53,0.30049825]
["bitfinex-derivatives","BNBF0:USTF0",1743876161246,0.421,593.52,592.53,0.30049825]
["bitfinex-derivatives","BNBF0:USTF0",1743876161447,0.421,593.52,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1743876161645,0.421,593.52,592.55,0.30049825]
["bitfinex-derivatives","BNBF0:USTF0",1743876162047,0.421,593.52,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743876162347,0.421,593.52,592.57,0.30049825]
["bitfinex-derivatives","BNBF0:USTF0",1743876162747,0.421,593.52,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743876162949,0.421,593.52,592.57,0.30041753]
["bitfinex-derivatives","BNBF0:USTF0",1743876163143,0.421,593.52,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743876163347,0.421,593.52,592.59,0.30041753]
["bitfinex-derivatives","BNBF0:USTF0",1743876163548,0.421,593.52,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743876163750,0.421,593.52,592.61,0.30041753]
["bitfinex-derivatives","BNBF0:USTF0",1743876169053,0.438,593.51,592.61,0.30041753]
["bitfinex-derivatives","BNBF0:USTF0",1743876169457,0.438,593.51,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743876169657,0.438,593.51,592.61,0.30039156]
["bitfinex-derivatives","BNBF0:USTF0",1743876174758,0.438,593.51,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743876175954,0.438,593.51,592.6,0.63082878]
["bitfinex-derivatives","BNBF0:USTF0",1743876176559,0.438,593.51,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743876176859,0.438,593.51,592.6,0.63081889]
["bitfinex-derivatives","BNBF0:USTF0",1743876177160,0.438,593.51,592.61,0.30047661]
["bitfinex-derivatives","BNBF0:USTF0",1743876180263,0.438,593.51,592.6,0.63081889]
["bitfinex-derivatives","BNBF0:USTF0",1743876180565,0.438,593.51,592.61,0.30048708]
["bitfinex-derivatives","BNBF0:USTF0",1743876181263,0.438,593.51,592.62,0.30049364]
["bitfinex-derivatives","BNBF0:USTF0",1743876181464,0.438,593.51,592.61,0.30049364]
["bitfinex-derivatives","BNBF0:USTF0",1743876181760,0.438,593.51,592.62,0.30049364]
["bitfinex-derivatives","BNBF0:USTF0",1743876181963,0.438,593.51,592.61,0.30049364]
["bitfinex-derivatives","BNBF0:USTF0",1743876182566,0.438,593.51,592.6,0.63081889]
["bitfinex-derivatives","BNBF0:USTF0",1743876182861,0.438,593.51,592.61,0.30049681]
["bitfinex-derivatives","BNBF0:USTF0",1743876183066,0.421,593.52,592.61,0.30049681]
["bitfinex-derivatives","BNBF0:USTF0",1743876185169,0.421,593.52,592.62,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1743876185369,0.421,593.52,592.63,0.30049681]
["bitfinex-derivatives","BNBF0:USTF0",1743876185969,0.29333176,593.51,592.63,0.30049681]
["bitfinex-derivatives","BNBF0:USTF0",1743876186472,0.58,593.5,592.63,0.30049681]
["bitfinex-derivatives","BNBF0:USTF0",1743876189374,0.29333423,593.49,592.63,0.30049681]
["bitfinex-derivatives","BNBF0:USTF0",1743876191577,0.58,593.5,592.63,0.30049681]
["bitfinex-derivatives","BNBF0:USTF0",1743876191876,0.29333547,593.48,592.63,0.30049681]
["bitfinex-derivatives","BNBF0:USTF0",1743876192678,0.29333547,593.48,592.62,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1743876192877,0.29333547,593.48,592.63,0.30051593]
["bitfinex-derivatives","BNBF0:USTF0",1743876194675,0.58,593.5,592.63,0.30051593]
["bitfinex-derivatives","BNBF0:USTF0",1743876194978,0.29333547,593.48,592.63,0.30051593]
["bitfinex-derivatives","BNBF0:USTF0",1743876197682,0.58,593.5,592.63,0.30051593]
["bitfinex-derivatives","BNBF0:USTF0",1743876198083,0.29333547,593.48,592.63,0.30051593]
["bitfinex-derivatives","BNBF0:USTF0",1743876200587,0.58,593.5,592.62,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1743876200980,0.2933602,593.47,592.62,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1743876201986,0.446,593.46,592.62,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1743876204486,0.29336514,593.45,592.62,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1743876206690,0.446,593.46,592.62,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1743876206992,0.29337009,593.44,592.62,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1743876207192,0.29337009,593.44,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743876209793,0.446,593.46,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743876209987,0.29338864,593.43,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743876210391,0.29338864,593.43,592.61,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743876210587,0.30995628,593.42,592.62,0.30065983]
["bitfinex-derivatives","BNBF0:USTF0",1743876212993,0.30995628,593.45,592.62,0.30065983]
["bitfinex-derivatives","BNBF0:USTF0",1743876213195,0.29337256,593.41,592.62,0.30065983]
["bitfinex-derivatives","BNBF0:USTF0",1743876214198,0.29337256,593.41,592.61,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743876214398,0.29337256,593.41,592.62,0.30064367]
["bitfinex-derivatives","BNBF0:USTF0",1743876215598,0.446,593.46,592.62,0.30064367]
["bitfinex-derivatives","BNBF0:USTF0",1743876215798,0.30995599,593.45,592.62,0.30064367]
["bitfinex-derivatives","BNBF0:USTF0",1743876215998,0.29336885,593.4,592.61,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743876216194,0.29336885,593.4,592.62,0.30064372]
["bitfinex-derivatives","BNBF0:USTF0",1743876216800,0.443,593.39,592.62,0.30064372]
["bitfinex-derivatives","BNBF0:USTF0",1743876217598,0.443,593.39,592.61,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743876217800,0.443,593.39,592.62,0.30064254]
["bitfinex-derivatives","BNBF0:USTF0",1743876218000,0.443,593.39,592.61,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743876218902,0.29338493,593.38,592.61,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743876221605,0.443,593.39,592.61,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743876221901,0.29338617,593.37,592.61,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743876224604,0.443,593.39,592.61,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743876224902,0.29338617,593.36,592.61,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743876227804,0.443,593.39,592.62,0.30064195]
["bitfinex-derivatives","BNBF0:USTF0",1743876228002,0.29338617,593.35,592.62,0.30064195]
["bitfinex-derivatives","BNBF0:USTF0",1743876229307,0.29338617,593.35,592.63,0.30064215]
["bitfinex-derivatives","BNBF0:USTF0",1743876229804,0.29338617,593.35,592.64,0.30064215]
["bitfinex-derivatives","BNBF0:USTF0",1743876230204,0.29338617,593.35,592.42,0.29338617]
["bitfinex-derivatives","BNBF0:USTF0",1743876230402,0.29338617,593.35,592.43,0.30064313]
["bitfinex-derivatives","BNBF0:USTF0",1743876230705,0.443,593.39,592.43,0.30064313]
["bitfinex-derivatives","BNBF0:USTF0",1743876230899,0.443,593.39,592.37,0.30064313]
["bitfinex-derivatives","BNBF0:USTF0",1743876231109,0.443,593.39,592.38,0.30064313]
["bitfinex-derivatives","BNBF0:USTF0",1743876231311,0.29341956,593.38,592.37,0.59406269]
["bitfinex-derivatives","BNBF0:USTF0",1743876231511,0.29341956,593.38,592.38,0.30064313]
["bitfinex-derivatives","BNBF0:USTF0",1743876231812,0.29341956,593.38,592.38,1.55786876]
["bitfinex-derivatives","BNBF0:USTF0",1743876232113,0.29341956,593.38,592.39,0.30064313]
["bitfinex-derivatives","BNBF0:USTF0",1743876232411,0.29341956,593.38,592.39,0.84564313]
["bitfinex-derivatives","BNBF0:USTF0",1743876232613,0.29341956,593.38,592.4,0.30064313]
["bitfinex-derivatives","BNBF0:USTF0",1743876233612,0.443,593.39,592.4,0.30064313]
["bitfinex-derivatives","BNBF0:USTF0",1743876233913,0.29342451,593.37,592.4,0.30064313]
["bitfinex-derivatives","BNBF0:USTF0",1743876235711,0.29342451,593.37,592.39,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743876235913,0.29342451,593.37,592.4,0.30061949]
["bitfinex-derivatives","BNBF0:USTF0",1743876236714,0.443,593.39,592.4,0.30061949]
["bitfinex-derivatives","BNBF0:USTF0",1743876237011,0.29342451,593.36,592.4,0.30061949]
["bitfinex-derivatives","BNBF0:USTF0",1743876238511,0.29342451,593.36,592.41,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876238910,0.29342451,593.36,592.42,0.30061949]
["bitfinex-derivatives","BNBF0:USTF0",1743876239720,0.443,593.39,592.42,0.30061949]
["bitfinex-derivatives","BNBF0:USTF0",1743876240115,0.29341709,593.35,592.42,0.30061949]
["bitfinex-derivatives","BNBF0:USTF0",1743876240620,0.29341709,593.35,592.4,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876240920,0.29341709,593.35,592.41,0.30062229]
["bitfinex-derivatives","BNBF0:USTF0",1743876241216,0.617,593.34,592.41,0.30062229]
["bitfinex-derivatives","BNBF0:USTF0",1743876241620,0.617,593.34,592.4,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876241820,0.617,593.34,592.41,0.30062134]
["bitfinex-derivatives","BNBF0:USTF0",1743876242921,0.29342451,593.33,592.41,0.30062134]
["bitfinex-derivatives","BNBF0:USTF0",1743876243424,0.29342451,593.33,592.44,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876243620,0.29342451,593.33,592.45,0.30062134]
["bitfinex-derivatives","BNBF0:USTF0",1743876248425,0.29342451,593.33,592.42,0.30062134]
["bitfinex-derivatives","BNBF0:USTF0",1743876248628,0.29342451,593.33,592.43,0.30062134]
["bitfinex-derivatives","BNBF0:USTF0",1743876248922,0.29342451,593.33,592.4,0.30062134]
["bitfinex-derivatives","BNBF0:USTF0",1743876249225,0.29342451,593.33,592.39,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743876249226,0.29342451,593.33,592.41,0.30062134]
["bitfinex-derivatives","BNBF0:USTF0",1743876249522,0.29342451,593.33,592.4,0.30062134]
["bitfinex-derivatives","BNBF0:USTF0",1743876250129,0.71242451,593.33,592.4,0.30062134]
["bitfinex-derivatives","BNBF0:USTF0",1743876250726,0.71242451,593.33,592.39,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1743876250931,0.71242451,593.33,592.4,0.30058374]
["bitfinex-derivatives","BNBF0:USTF0",1743876251731,0.419,593.33,592.4,0.30058374]
["bitfinex-derivatives","BNBF0:USTF0",1743876252631,0.419,593.33,592.41,0.30059168]
["bitfinex-derivatives","BNBF0:USTF0",1743876252830,0.419,593.33,592.4,0.30059168]
["bitfinex-derivatives","BNBF0:USTF0",1743876253031,0.419,593.33,592.41,0.30059168]
["bitfinex-derivatives","BNBF0:USTF0",1743876253332,0.419,593.33,592.4,0.30059168]
["bitfinex-derivatives","BNBF0:USTF0",1743876253532,0.419,593.33,592.41,0.30059168]
["bitfinex-derivatives","BNBF0:USTF0",1743876253832,0.419,593.33,592.42,0.30059168]
["bitfinex-derivatives","BNBF0:USTF0",1743876254131,0.419,593.33,592.43,0.30059168]
["bitfinex-derivatives","BNBF0:USTF0",1743876254334,0.419,593.33,592.4,0.30059168]
["bitfinex-derivatives","BNBF0:USTF0",1743876261242,0.419,593.33,592.39,0.83840843]
["bitfinex-derivatives","BNBF0:USTF0",1743876261541,0.419,593.33,592.4,0.30063402]
["bitfinex-derivatives","BNBF0:USTF0",1743876261743,0.419,593.33,592.39,0.83840843]
["bitfinex-derivatives","BNBF0:USTF0",1743876262242,0.419,593.33,592.4,0.30062706]
["bitfinex-derivatives","BNBF0:USTF0",1743876262441,0.419,593.33,592.39,0.83840843]
["bitfinex-derivatives","BNBF0:USTF0",1743876262645,0.419,593.33,592.4,0.30062758]
["bitfinex-derivatives","BNBF0:USTF0",1743876263945,0.419,593.33,592.39,0.83840843]
["bitfinex-derivatives","BNBF0:USTF0",1743876264145,0.419,593.33,592.4,0.30059964]
["bitfinex-derivatives","BNBF0:USTF0",1743876266247,0.419,593.33,592.39,0.83840843]
["bitfinex-derivatives","BNBF0:USTF0",1743876266547,0.419,593.33,592.4,0.30056027]
["bitfinex-derivatives","BNBF0:USTF0",1743876267245,0.419,593.33,592.39,0.83840843]
["bitfinex-derivatives","BNBF0:USTF0",1743876268449,0.419,593.33,592.4,0.30063714]
["bitfinex-derivatives","BNBF0:USTF0",1743876268852,0.419,593.33,592.39,0.83840843]
["bitfinex-derivatives","BNBF0:USTF0",1743876269045,0.419,593.33,592.4,0.30063658]
["bitfinex-derivatives","BNBF0:USTF0",1743876270050,0.29342327,593.32,592.4,0.30063658]
["bitfinex-derivatives","BNBF0:USTF0",1743876270549,0.29342327,593.32,592.39,0.83842327]
["bitfinex-derivatives","BNBF0:USTF0",1743876271749,0.29342327,593.32,592.4,0.30069863]
["bitfinex-derivatives","BNBF0:USTF0",1743876272252,0.29342327,593.32,592.39,0.83842327]
["bitfinex-derivatives","BNBF0:USTF0",1743876272445,0.29342327,593.32,592.4,0.3007137]
["bitfinex-derivatives","BNBF0:USTF0",1743876272645,0.419,593.33,592.4,0.3007137]
["bitfinex-derivatives","BNBF0:USTF0",1743876273050,0.29342698,593.31,592.4,0.3007137]
["bitfinex-derivatives","BNBF0:USTF0",1743876273750,0.29342698,593.31,592.39,0.83842698]
["bitfinex-derivatives","BNBF0:USTF0",1743876274050,0.29342698,593.31,592.4,0.30071859]
["bitfinex-derivatives","BNBF0:USTF0",1743876275448,0.29342698,593.31,592.41,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876275650,0.29342698,593.31,592.4,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876275850,0.29342698,593.31,592.39,0.83842698]
["bitfinex-derivatives","BNBF0:USTF0",1743876275851,0.419,593.33,592.42,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876276046,0.29342698,593.31,592.43,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876276247,0.29342698,593.31,592.4,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876276452,0.29342698,593.31,592.41,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876276651,0.29342698,593.31,592.4,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876276851,0.29342698,593.31,592.41,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876277048,0.29342698,593.31,592.4,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876277253,0.29342698,593.31,592.41,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876277548,0.29342698,593.31,592.42,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876277747,0.29342698,593.31,592.4,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876278754,0.617,593.34,592.4,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876279150,0.29343812,593.3,592.4,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876280553,0.419,593.29,592.4,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876281955,0.29344307,593.28,592.4,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876284757,0.419,593.29,592.4,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876285264,0.29344678,593.27,592.4,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876285762,0.29344678,593.27,592.34,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876285958,0.29344678,593.27,592.35,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876286262,0.29344678,593.27,592.36,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876286463,0.29344678,593.27,592.34,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876286662,0.29344678,593.27,592.35,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876286961,0.29344678,593.27,592.36,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876287162,0.29344678,593.27,592.34,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876287365,0.29344678,593.27,592.35,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876287660,0.29344678,593.27,592.36,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876287865,0.419,593.29,592.36,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876288066,0.419,593.29,592.37,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876288266,0.419,593.29,592.22,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876288267,0.2934542,593.26,592.33,0.2934542]
["bitfinex-derivatives","BNBF0:USTF0",1743876288467,0.2934542,593.26,592.34,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876288668,0.2934542,593.26,592.34,0.83574781]
["bitfinex-derivatives","BNBF0:USTF0",1743876288963,0.2934542,593.26,592.35,0.30074781]
["bitfinex-derivatives","BNBF0:USTF0",1743876290070,0.2934542,593.26,592.34,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743876290271,0.2934542,593.26,592.36,0.30089745]
["bitfinex-derivatives","BNBF0:USTF0",1743876290464,0.2934542,593.26,592.37,0.30089745]
["bitfinex-derivatives","BNBF0:USTF0",1743876290670,0.2934542,593.26,592.35,0.30089745]
["bitfinex-derivatives","BNBF0:USTF0",1743876290868,0.419,593.29,592.38,0.30089745]
["bitfinex-derivatives","BNBF0:USTF0",1743876291069,0.419,593.29,592.39,0.30089745]
["bitfinex-derivatives","BNBF0:USTF0",1743876291270,0.419,593.29,592.35,0.30089745]
["bitfinex-derivatives","BNBF0:USTF0",1743876291470,0.419,593.29,592.36,0.30089745]
["bitfinex-derivatives","BNBF0:USTF0",1743876291670,0.419,593.29,592.37,0.30089745]
["bitfinex-derivatives","BNBF0:USTF0",1743876291869,0.483,593.28,592.35,0.30089745]
["bitfinex-derivatives","BNBF0:USTF0",1743876292071,0.483,593.28,592.36,0.30089745]
["bitfinex-derivatives","BNBF0:USTF0",1743876292266,0.29345296,593.27,592.37,0.30089745]
["bitfinex-derivatives","BNBF0:USTF0",1743876292463,0.29345296,593.27,592.35,0.30089745]
["bitfinex-derivatives","BNBF0:USTF0",1743876292670,0.29345296,593.27,592.36,0.30089745]
["bitfinex-derivatives","BNBF0:USTF0",1743876292868,0.29345296,593.27,592.37,0.30089745]
["bitfinex-derivatives","BNBF0:USTF0",1743876293171,0.29345296,593.27,592.38,0.30089745]
["bitfinex-derivatives","BNBF0:USTF0",1743876293373,0.29345296,593.27,592.34,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743876293672,0.483,593.28,592.35,0.30091018]
["bitfinex-derivatives","BNBF0:USTF0",1743876293972,0.29347647,593.26,592.35,0.30091018]
["bitfinex-derivatives","BNBF0:USTF0",1743876295075,0.29347647,593.26,592.34,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743876295274,0.29347647,593.26,592.36,0.30090968]
["bitfinex-derivatives","BNBF0:USTF0",1743876295569,0.29347647,593.26,592.37,0.30090968]
["bitfinex-derivatives","BNBF0:USTF0",1743876295774,0.29347647,593.26,592.35,0.30090968]
["bitfinex-derivatives","BNBF0:USTF0",1743876296675,0.483,593.28,592.35,0.30090968]
["bitfinex-derivatives","BNBF0:USTF0",1743876296876,0.483,593.28,592.36,0.30089602]
["bitfinex-derivatives","BNBF0:USTF0",1743876297076,0.2934542,593.25,592.35,0.30089602]
["bitfinex-derivatives","BNBF0:USTF0",1743876297277,0.2934542,593.25,592.36,0.30089602]
["bitfinex-derivatives","BNBF0:USTF0",1743876297475,0.2934542,593.25,592.35,0.30089602]
["bitfinex-derivatives","BNBF0:USTF0",1743876298378,0.2934542,593.25,592.34,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743876298581,0.2934542,593.25,592.35,0.30090371]
["bitfinex-derivatives","BNBF0:USTF0",1743876299680,0.483,593.28,592.35,0.30090371]
["bitfinex-derivatives","BNBF0:USTF0",1743876300380,0.29345296,593.27,592.35,0.30090371]
["bitfinex-derivatives","BNBF0:USTF0",1743876301381,0.29345296,593.27,592.34,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1743876301583,0.29345296,593.27,592.35,0.30091869]
["bitfinex-derivatives","BNBF0:USTF0",1743876304185,0.555,593.26,592.35,0.30091869]
["bitfinex-derivatives","BNBF0:USTF0",1743876305987,0.29345544,593.25,592.35,0.30091869]
["bitfinex-derivatives","BNBF0:USTF0",1743876306282,0.29345544,593.25,592.36,0.30098215]
["bitfinex-derivatives","BNBF0:USTF0",1743876306487,0.29345544,593.25,592.37,0.30098215]
["bitfinex-derivatives","BNBF0:USTF0",1743876306686,0.29345544,593.25,592.34,0.30098215]
["bitfinex-derivatives","BNBF0:USTF0",1743876306887,0.29345544,593.25,592.35,0.30098215]
["bitfinex-derivatives","BNBF0:USTF0",1743876307187,0.29345544,593.25,592.34,0.30098215]
["bitfinex-derivatives","BNBF0:USTF0",1743876307387,0.29345544,593.25,592.36,0.30098215]
["bitfinex-derivatives","BNBF0:USTF0",1743876307592,0.29345544,593.25,592.37,0.30098215]
["bitfinex-derivatives","BNBF0:USTF0",1743876307783,0.29345544,593.25,592.34,0.30098215]
["bitfinex-derivatives","BNBF0:USTF0",1743876307982,0.29345544,593.25,592.35,0.30098215]
["bitfinex-derivatives","BNBF0:USTF0",1743876308187,0.29345544,593.25,592.34,0.30098215]
["bitfinex-derivatives","BNBF0:USTF0",1743876308387,0.29345544,593.25,592.33,0.29345544]
["bitfinex-derivatives","BNBF0:USTF0",1743876308585,0.29345544,593.25,592.34,0.30101871]
["bitfinex-derivatives","BNBF0:USTF0",1743876308790,0.555,593.26,592.34,0.30101871]
["bitfinex-derivatives","BNBF0:USTF0",1743876308990,0.555,593.26,592.3,0.30101871]
["bitfinex-derivatives","BNBF0:USTF0",1743876309193,0.29346534,593.25,592.31,0.29346534]
["bitfinex-derivatives","BNBF0:USTF0",1743876309495,0.29346534,593.25,592.32,0.30103289]
["bitfinex-derivatives","BNBF0:USTF0",1743876309791,0.29346534,593.25,592.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1743876309993,0.29346534,593.25,592.34,0.30103289]
["bitfinex-derivatives","BNBF0:USTF0",1743876311196,0.29346534,593.25,592.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1743876311494,0.29346534,593.25,592.34,0.30103678]
["bitfinex-derivatives","BNBF0:USTF0",1743876311791,0.555,593.26,592.34,0.30103678]
["bitfinex-derivatives","BNBF0:USTF0",1743876312191,0.29346534,593.25,592.34,0.30103678]
["bitfinex-derivatives","BNBF0:USTF0",1743876314789,0.555,593.26,592.34,0.30103678]
["bitfinex-derivatives","BNBF0:USTF0",1743876315292,0.29346534,593.25,592.34,0.30103678]
["bitfinex-derivatives","BNBF0:USTF0",1743876317794,0.555,593.26,592.34,0.30103678]
["bitfinex-derivatives","BNBF0:USTF0",1743876318192,0.29346534,593.25,592.34,0.30103678]
["bitfinex-derivatives","BNBF0:USTF0",1743876320998,0.555,593.26,592.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1743876321196,0.29346781,593.24,592.34,0.30098829]
["bitfinex-derivatives","BNBF0:USTF0",1743876323905,0.555,593.26,592.34,0.30098829]
["bitfinex-derivatives","BNBF0:USTF0",1743876324204,0.84845544,593.26,592.34,0.30098829]
["bitfinex-derivatives","BNBF0:USTF0",1743876326705,0.555,593.26,592.34,0.30098829]
["bitfinex-derivatives","BNBF0:USTF0",1743876327005,0.84845544,593.26,592.34,0.30098829]
["bitfinex-derivatives","BNBF0:USTF0",1743876329010,0.84845544,593.26,592.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1743876329317,0.84845544,593.26,592.34,0.30085642]
["bitfinex-derivatives","BNBF0:USTF0",1743876329810,0.555,593.26,592.34,0.30085642]
["bitfinex-derivatives","BNBF0:USTF0",1743876332210,0.29345296,593.27,592.34,0.30085642]
["bitfinex-derivatives","BNBF0:USTF0",1743876332718,0.483,593.28,592.34,0.30085642]
["bitfinex-derivatives","BNBF0:USTF0",1743876333012,0.29345049,593.27,592.34,0.30085642]
["bitfinex-derivatives","BNBF0:USTF0",1743876335819,0.483,593.28,592.34,0.30085642]
["bitfinex-derivatives","BNBF0:USTF0",1743876336118,0.357,593.52,592.34,0.30085642]
["bitfinex-derivatives","BNBF0:USTF0",1743876336319,0.29345049,593.27,592.34,0.30085642]
["bitfinex-derivatives","BNBF0:USTF0",1743876336717,0.33697831,593.51,592.34,0.30085642]
["bitfinex-derivatives","BNBF0:USTF0",1743876337214,0.33697831,593.51,592.33,1.97767612]
["bitfinex-derivatives","BNBF0:USTF0",1743876337418,0.33697831,593.51,592.34,0.30075907]
["bitfinex-derivatives","BNBF0:USTF0",1743876338020,0.2934208,593.5,592.34,0.30075907]
["bitfinex-derivatives","BNBF0:USTF0",1743876338220,0.33698967,593.49,592.34,0.30075907]
["bitfinex-derivatives","BNBF0:USTF0",1743876338817,0.33698967,593.49,592.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1743876339022,0.33698967,593.49,592.34,0.30077213]
["bitfinex-derivatives","BNBF0:USTF0",1743876339221,0.29342327,593.48,592.34,0.30077213]
["bitfinex-derivatives","BNBF0:USTF0",1743876339722,0.63041861,593.48,592.34,0.30077213]
["bitfinex-derivatives","BNBF0:USTF0",1743876340621,0.63041861,593.48,592.33,0.72042327]
["bitfinex-derivatives","BNBF0:USTF0",1743876340821,0.63041861,593.48,592.35,0.30074147]
["bitfinex-derivatives","BNBF0:USTF0",1743876341016,0.63041861,593.48,592.36,0.30074147]
["bitfinex-derivatives","BNBF0:USTF0",1743876341316,0.63041861,593.48,592.37,0.30074147]
["bitfinex-derivatives","BNBF0:USTF0",1743876341520,0.63041861,593.48,592.33,0.72042327]
["bitfinex-derivatives","BNBF0:USTF0",1743876341521,0.63041861,593.48,592.38,0.30074147]
["bitfinex-derivatives","BNBF0:USTF0",1743876341718,0.63041861,593.48,592.34,0.30074147]
["bitfinex-derivatives","BNBF0:USTF0",1743876341918,0.33699534,593.48,592.35,0.30074147]
["bitfinex-derivatives","BNBF0:USTF0",1743876342221,0.29342327,593.47,592.34,0.29342327]
["bitfinex-derivatives","BNBF0:USTF0",1743876342420,0.29342327,593.47,592.35,0.30071682]
["bitfinex-derivatives","BNBF0:USTF0",1743876344726,0.33699534,593.48,592.35,0.30071682]
["bitfinex-derivatives","BNBF0:USTF0",1743876344927,0.33699534,593.48,592.34,0.30071682]
["bitfinex-derivatives","BNBF0:USTF0",1743876345128,0.29342203,593.46,592.34,0.59413514]
["bitfinex-derivatives","BNBF0:USTF0",1743876345328,0.29342203,593.46,592.35,0.30071682]
["bitfinex-derivatives","BNBF0:USTF0",1743876347930,0.33699534,593.48,592.36,0.30071682]
["bitfinex-derivatives","BNBF0:USTF0",1743876348130,0.29342327,593.45,592.34,0.59414009]
["bitfinex-derivatives","BNBF0:USTF0",1743876348325,0.29342327,593.45,592.35,0.30071682]
["bitfinex-derivatives","BNBF0:USTF0",1743876348731,0.29342327,593.45,592.34,0.29342327]
["bitfinex-derivatives","BNBF0:USTF0",1743876348931,0.29342327,593.45,592.35,0.3007282]
["bitfinex-derivatives","BNBF0:USTF0",1743876349128,0.29342327,593.45,592.34,0.29342327]
["bitfinex-derivatives","BNBF0:USTF0",1743876350731,0.33699534,593.48,592.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1743876351231,0.29342327,593.44,592.34,0.29342327]
["bitfinex-derivatives","BNBF0:USTF0",1743876352631,0.83342327,593.44,592.34,0.29342327]
["bitfinex-derivatives","BNBF0:USTF0",1743876353732,0.54,593.44,592.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1743876354129,0.29342822,593.43,592.34,0.29342822]
["bitfinex-derivatives","BNBF0:USTF0",1743876356829,0.54,593.44,592.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1743876357034,0.29342822,593.42,592.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1743876357230,0.29342822,593.42,592.34,0.29342822]
["bitfinex-derivatives","BNBF0:USTF0",1743876359738,0.54,593.44,592.33,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1743876360038,0.54,593.44,592.34,0.30073567]
["bitfinex-derivatives","BNBF0:USTF0",1743876360335,0.29342822,593.41,592.34,0.59416389]
["bitfinex-derivatives","BNBF0:USTF0",1743876360540,0.29342822,593.41,592.35,0.30073567]
["bitfinex-derivatives","BNBF0:USTF0",1743876362740,0.54,593.44,592.35,0.30073567]
["bitfinex-derivatives","BNBF0:USTF0",1743876362935,0.54,593.44,592.17,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876363140,0.29342698,593.4,592.18,0.30073567]
["bitfinex-derivatives","BNBF0:USTF0",1743876363341,0.29342698,593.4,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743876363641,0.29342698,593.4,592.2,0.30073567]
["bitfinex-derivatives","BNBF0:USTF0",1743876364339,0.29342698,593.4,592.21,0.88571803]
["bitfinex-derivatives","BNBF0:USTF0",1743876364543,0.29342698,593.4,592.22,0.638448]
["bitfinex-derivatives","BNBF0:USTF0",1743876364744,0.29342698,593.4,592.23,0.6384423]
["bitfinex-derivatives","BNBF0:USTF0",1743876364944,0.29342698,593.4,592.24,0.6384366]
["bitfinex-derivatives","BNBF0:USTF0",1743876365145,0.29342698,593.4,592.25,0.6384309]
["bitfinex-derivatives","BNBF0:USTF0",1743876365341,0.29342698,593.4,592.26,0.63842519]
["bitfinex-derivatives","BNBF0:USTF0",1743876365543,0.29342698,593.4,592.27,0.30073567]
["bitfinex-derivatives","BNBF0:USTF0",1743876365743,0.29342698,593.4,592.27,0.63841949]
["bitfinex-derivatives","BNBF0:USTF0",1743876365944,0.29342698,593.4,592.28,0.30073567]
["bitfinex-derivatives","BNBF0:USTF0",1743876366746,0.29342698,593.4,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743876366946,0.30998548,593.39,592.28,0.30076266]
["bitfinex-derivatives","BNBF0:USTF0",1743876367145,0.30998548,593.39,592.28,1.55798829]
["bitfinex-derivatives","BNBF0:USTF0",1743876367446,0.30998548,593.39,592.29,0.30076266]
["bitfinex-derivatives","BNBF0:USTF0",1743876368543,0.29342698,593.4,592.28,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876368749,0.30998327,593.39,592.29,0.30073716]
["bitfinex-derivatives","BNBF0:USTF0",1743876369041,0.29343441,593.39,592.29,0.30073716]
["bitfinex-derivatives","BNBF0:USTF0",1743876369246,0.30998327,593.38,592.29,0.30073716]
["bitfinex-derivatives","BNBF0:USTF0",1743876369944,0.30998327,593.38,592.36,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876370147,0.29343441,593.39,592.36,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876370346,0.30998278,593.38,592.37,0.30075306]
["bitfinex-derivatives","BNBF0:USTF0",1743876371749,0.29343441,593.39,592.36,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876371949,0.29343441,593.39,592.4,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876371950,0.30997628,593.38,592.4,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876372349,0.30997628,593.38,592.41,0.30073567]
["bitfinex-derivatives","BNBF0:USTF0",1743876372750,0.29343441,593.39,592.41,0.30073567]
["bitfinex-derivatives","BNBF0:USTF0",1743876373447,0.29343441,593.39,592.4,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876373650,0.29343441,593.39,592.41,0.30064521]
["bitfinex-derivatives","BNBF0:USTF0",1743876374451,0.29343441,593.39,592.45,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876374643,0.54,593.44,592.46,0.30064521]
["bitfinex-derivatives","BNBF0:USTF0",1743876375045,0.29339359,593.42,592.46,0.30064521]
["bitfinex-derivatives","BNBF0:USTF0",1743876376549,0.29339359,593.42,592.47,0.30064521]
["bitfinex-derivatives","BNBF0:USTF0",1743876376748,0.29339359,593.42,592.43,0.30064521]
["bitfinex-derivatives","BNBF0:USTF0",1743876376948,0.29339359,593.42,592.44,0.63823213]
["bitfinex-derivatives","BNBF0:USTF0",1743876377150,0.29339359,593.42,592.45,0.30064521]
["bitfinex-derivatives","BNBF0:USTF0",1743876377853,0.33699534,593.48,592.45,0.30064521]
["bitfinex-derivatives","BNBF0:USTF0",1743876378152,0.29336762,593.42,592.45,0.30064521]
["bitfinex-derivatives","BNBF0:USTF0",1743876378454,0.29336762,593.42,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743876378652,0.29336762,593.42,592.46,0.30057689]
["bitfinex-derivatives","BNBF0:USTF0",1743876378851,0.29336762,593.42,592.47,0.30057689]
["bitfinex-derivatives","BNBF0:USTF0",1743876379048,0.29336762,593.42,592.45,0.30057689]
["bitfinex-derivatives","BNBF0:USTF0",1743876379554,0.417,593.41,592.45,0.30057689]
["bitfinex-derivatives","BNBF0:USTF0",1743876380249,0.417,593.41,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743876380453,0.417,593.41,592.45,0.30056807]
["bitfinex-derivatives","BNBF0:USTF0",1743876381054,0.29338493,593.4,592.45,0.30056807]
["bitfinex-derivatives","BNBF0:USTF0",1743876381854,0.29338493,593.4,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743876382056,0.29338493,593.4,592.45,0.30056679]
["bitfinex-derivatives","BNBF0:USTF0",1743876383954,0.417,593.41,592.45,0.30056679]
["bitfinex-derivatives","BNBF0:USTF0",1743876384355,0.29338617,593.39,592.45,0.30056679]
["bitfinex-derivatives","BNBF0:USTF0",1743876385361,0.29338617,593.39,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743876385556,0.29338617,593.39,592.45,0.30055562]
["bitfinex-derivatives","BNBF0:USTF0",1743876386762,0.417,593.41,592.45,0.30055562]
["bitfinex-derivatives","BNBF0:USTF0",1743876387263,0.29337751,593.4,592.45,0.30055562]
["bitfinex-derivatives","BNBF0:USTF0",1743876389263,0.29337751,593.4,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743876389562,0.29337751,593.4,592.45,0.30055167]
["bitfinex-derivatives","BNBF0:USTF0",1743876391363,0.474,593.39,592.45,0.30055167]
["bitfinex-derivatives","BNBF0:USTF0",1743876392062,0.474,593.39,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743876392262,0.474,593.39,592.45,0.30058042]
["bitfinex-derivatives","BNBF0:USTF0",1743876393067,0.2933874,593.38,592.45,0.30058042]
["bitfinex-derivatives","BNBF0:USTF0",1743876393866,0.2933874,593.38,592.46,0.3005899]
["bitfinex-derivatives","BNBF0:USTF0",1743876394063,0.2933874,593.38,592.45,0.3005899]
["bitfinex-derivatives","BNBF0:USTF0",1743876394366,0.2933874,593.38,592.46,0.3005899]
["bitfinex-derivatives","BNBF0:USTF0",1743876394566,0.2933874,593.38,592.45,0.3005899]
["bitfinex-derivatives","BNBF0:USTF0",1743876395767,0.474,593.39,592.45,0.3005899]
["bitfinex-derivatives","BNBF0:USTF0",1743876396165,0.29340843,593.37,592.45,0.3005899]
["bitfinex-derivatives","BNBF0:USTF0",1743876401870,0.474,593.39,592.45,0.3005899]
["bitfinex-derivatives","BNBF0:USTF0",1743876402072,0.29340843,593.36,592.45,0.3005899]
["bitfinex-derivatives","BNBF0:USTF0",1743876404371,0.29340843,593.36,592.46,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1743876404574,0.29340843,593.36,592.47,0.3005899]
["bitfinex-derivatives","BNBF0:USTF0",1743876404776,0.474,593.39,592.47,0.3005899]
["bitfinex-derivatives","BNBF0:USTF0",1743876405182,0.29340595,593.35,592.47,0.3005899]
["bitfinex-derivatives","BNBF0:USTF0",1743876405782,0.29340595,593.35,592.46,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1743876405977,0.29340595,593.35,592.47,0.300767]
["bitfinex-derivatives","BNBF0:USTF0",1743876407378,0.29340595,593.35,592.46,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1743876407582,0.29340595,593.35,592.47,0.30078293]
["bitfinex-derivatives","BNBF0:USTF0",1743876407782,0.474,593.39,592.47,0.30078293]
["bitfinex-derivatives","BNBF0:USTF0",1743876407983,0.30999146,593.38,592.47,0.30078293]
["bitfinex-derivatives","BNBF0:USTF0",1743876408283,0.2934208,593.34,592.47,0.30078293]
["bitfinex-derivatives","BNBF0:USTF0",1743876408984,0.2934208,593.34,592.46,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1743876409184,0.2934208,593.34,592.47,0.30076054]
["bitfinex-derivatives","BNBF0:USTF0",1743876410486,0.378,593.33,592.47,0.30076054]
["bitfinex-derivatives","BNBF0:USTF0",1743876410791,0.378,593.33,592.46,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1743876410984,0.378,593.33,592.47,0.30075672]
["bitfinex-derivatives","BNBF0:USTF0",1743876411285,0.29342327,593.32,592.47,0.30075672]
["bitfinex-derivatives","BNBF0:USTF0",1743876412584,0.29342327,593.32,592.48,0.30083598]
["bitfinex-derivatives","BNBF0:USTF0",1743876412889,0.29342327,593.32,592.49,0.30083598]
["bitfinex-derivatives","BNBF0:USTF0",1743876413087,0.29342327,593.32,592.47,0.30083598]
["bitfinex-derivatives","BNBF0:USTF0",1743876413788,0.378,593.33,592.47,0.30083598]
["bitfinex-derivatives","BNBF0:USTF0",1743876414289,0.29343564,593.32,592.47,0.30083598]
["bitfinex-derivatives","BNBF0:USTF0",1743876416793,0.378,593.33,592.47,0.30083598]
["bitfinex-derivatives","BNBF0:USTF0",1743876417089,0.29344307,593.31,592.47,0.30083598]
["bitfinex-derivatives","BNBF0:USTF0",1743876419793,0.378,593.33,592.47,0.30083598]
["bitfinex-derivatives","BNBF0:USTF0",1743876420093,0.29344307,593.3,592.47,0.30083598]
["bitfinex-derivatives","BNBF0:USTF0",1743876422791,0.378,593.33,592.47,0.30083598]
["bitfinex-derivatives","BNBF0:USTF0",1743876423088,0.29344307,593.29,592.47,0.30083598]
["bitfinex-derivatives","BNBF0:USTF0",1743876423695,0.29344307,593.29,592.46,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1743876423891,0.29344307,593.29,592.48,0.30087458]
["bitfinex-derivatives","BNBF0:USTF0",1743876424100,0.29344307,593.29,592.49,0.30087458]
["bitfinex-derivatives","BNBF0:USTF0",1743876424295,0.29344307,593.29,592.47,0.30087458]
["bitfinex-derivatives","BNBF0:USTF0",1743876424491,0.29344307,593.29,592.48,0.30087458]
["bitfinex-derivatives","BNBF0:USTF0",1743876424691,0.29344307,593.29,592.47,0.30087458]
["bitfinex-derivatives","BNBF0:USTF0",1743876424994,0.29344307,593.29,592.48,0.30087458]
["bitfinex-derivatives","BNBF0:USTF0",1743876425196,0.29344307,593.29,592.47,0.30087458]
["bitfinex-derivatives","BNBF0:USTF0",1743876425497,0.29344307,593.29,592.46,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1743876425697,0.29344307,593.29,592.47,0.30087653]
["bitfinex-derivatives","BNBF0:USTF0",1743876425898,0.378,593.33,592.47,0.30087653]
["bitfinex-derivatives","BNBF0:USTF0",1743876426091,0.29344307,593.28,592.47,0.30087653]
["bitfinex-derivatives","BNBF0:USTF0",1743876426497,0.29344307,593.28,592.46,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1743876428801,0.378,593.33,592.46,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1743876429197,0.29344554,593.27,592.46,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1743876434803,0.474,593.39,592.46,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1743876435203,0.29343812,593.26,592.46,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1743876435499,0.474,593.39,592.46,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1743876436102,0.29342698,593.38,592.46,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1743876437000,0.499,593.37,592.46,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1743876437802,0.31001156,593.36,592.47,0.30103457]
["bitfinex-derivatives","BNBF0:USTF0",1743876438105,0.60345091,593.36,592.47,0.30103457]
["bitfinex-derivatives","BNBF0:USTF0",1743876438305,0.31001156,593.35,592.47,0.30103457]
["bitfinex-derivatives","BNBF0:USTF0",1743876439708,0.29343935,593.36,592.46,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1743876439908,0.31001665,593.35,592.47,0.30110137]
["bitfinex-derivatives","BNBF0:USTF0",1743876440810,0.499,593.37,592.46,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1743876441008,0.31002082,593.36,592.47,0.30110943]
["bitfinex-derivatives","BNBF0:USTF0",1743876441305,0.60346141,593.36,592.47,0.30110943]
["bitfinex-derivatives","BNBF0:USTF0",1743876441504,0.31002082,593.35,592.47,0.30110943]
["bitfinex-derivatives","BNBF0:USTF0",1743876443707,0.31002082,593.35,592.45,0.30110943]
["bitfinex-derivatives","BNBF0:USTF0",1743876443910,0.31002082,593.35,592.46,0.30110943]
["bitfinex-derivatives","BNBF0:USTF0",1743876444109,0.31002082,593.36,592.45,0.30110943]
["bitfinex-derivatives","BNBF0:USTF0",1743876444409,0.29344307,593.34,592.46,0.30110943]
["bitfinex-derivatives","BNBF0:USTF0",1743876444611,0.31002082,593.33,592.45,0.30110943]
["bitfinex-derivatives","BNBF0:USTF0",1743876444809,0.31002082,593.33,592.47,0.30110943]
["bitfinex-derivatives","BNBF0:USTF0",1743876445010,0.31002082,593.33,592.48,0.30110943]
["bitfinex-derivatives","BNBF0:USTF0",1743876445206,0.31002082,593.33,592.45,0.30110943]
["bitfinex-derivatives","BNBF0:USTF0",1743876445411,0.31002082,593.33,592.49,0.30110943]
["bitfinex-derivatives","BNBF0:USTF0",1743876445613,0.31002082,593.33,592.5,0.30110943]
["bitfinex-derivatives","BNBF0:USTF0",1743876445805,0.31002082,593.33,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876446010,0.31002082,593.33,592.51,0.30110943]
["bitfinex-derivatives","BNBF0:USTF0",1743876447613,0.29344307,593.34,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876447815,0.31001321,593.33,592.51,0.30106532]
["bitfinex-derivatives","BNBF0:USTF0",1743876448413,0.80301321,593.33,592.51,0.30106532]
["bitfinex-derivatives","BNBF0:USTF0",1743876448613,0.31001321,593.32,592.51,0.30106532]
["bitfinex-derivatives","BNBF0:USTF0",1743876449708,0.31001321,593.32,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876450009,0.493,593.33,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876450408,0.29344801,593.31,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876452509,0.404,593.3,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876453114,0.29345049,593.29,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876455815,0.404,593.3,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876456311,0.29344801,593.29,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876458818,0.404,593.3,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876459218,0.29345173,593.28,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876459717,0.29345173,593.28,592.51,0.30111578]
["bitfinex-derivatives","BNBF0:USTF0",1743876461821,0.404,593.3,592.51,0.30111578]
["bitfinex-derivatives","BNBF0:USTF0",1743876462419,0.29344059,593.29,592.51,0.30111578]
["bitfinex-derivatives","BNBF0:USTF0",1743876463023,0.29344059,593.29,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876463224,0.29344059,593.29,592.51,0.30116282]
["bitfinex-derivatives","BNBF0:USTF0",1743876464826,0.404,593.3,592.51,0.30116282]
["bitfinex-derivatives","BNBF0:USTF0",1743876465026,0.31001956,593.29,592.51,0.30116282]
["bitfinex-derivatives","BNBF0:USTF0",1743876465322,0.29344059,593.29,592.51,0.30116282]
["bitfinex-derivatives","BNBF0:USTF0",1743876466425,0.29344059,593.29,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876466728,0.29344059,593.29,592.51,0.30115099]
["bitfinex-derivatives","BNBF0:USTF0",1743876467725,0.31002272,593.28,592.51,0.30115099]
["bitfinex-derivatives","BNBF0:USTF0",1743876468128,0.2934443,593.28,592.51,0.30115099]
["bitfinex-derivatives","BNBF0:USTF0",1743876469729,0.2934443,593.28,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876469930,0.2934443,593.28,592.51,0.30116329]
["bitfinex-derivatives","BNBF0:USTF0",1743876470230,0.364,593.27,592.51,0.30116329]
["bitfinex-derivatives","BNBF0:USTF0",1743876471126,0.29344678,593.26,592.51,0.30116329]
["bitfinex-derivatives","BNBF0:USTF0",1743876473433,0.29344678,593.26,592.52,0.30121208]
["bitfinex-derivatives","BNBF0:USTF0",1743876473633,0.29344678,593.26,592.51,0.30121208]
["bitfinex-derivatives","BNBF0:USTF0",1743876473832,0.364,593.27,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876474027,0.364,593.27,592.52,0.30121212]
["bitfinex-derivatives","BNBF0:USTF0",1743876474233,0.364,593.27,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876474431,0.29345173,593.26,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876474629,0.29345173,593.26,592.51,0.30119894]
["bitfinex-derivatives","BNBF0:USTF0",1743876475133,0.29345173,593.26,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876476829,0.364,593.27,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876477228,0.29349256,593.25,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876478337,0.467,593.24,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876480432,0.29353712,593.23,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876481234,0.31007731,593.22,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876482932,0.29353712,593.23,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876483233,0.31006963,593.22,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876484538,0.29353712,593.23,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876484833,0.31006993,593.22,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876485835,0.438,593.21,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876486340,0.7315136,593.21,592.5,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743876487039,0.7315136,593.21,592.15,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876487235,0.7315136,593.21,592.16,0.30134556]
["bitfinex-derivatives","BNBF0:USTF0",1743876488242,0.7315136,593.21,592.17,0.29352351]
["bitfinex-derivatives","BNBF0:USTF0",1743876488537,0.7315136,593.21,592.18,0.30134556]
["bitfinex-derivatives","BNBF0:USTF0",1743876488837,0.438,593.21,592.18,0.30134556]
["bitfinex-derivatives","BNBF0:USTF0",1743876489043,0.438,593.21,592.19,0.30134585]
["bitfinex-derivatives","BNBF0:USTF0",1743876489239,0.438,593.21,592.17,0.29352103]
["bitfinex-derivatives","BNBF0:USTF0",1743876489441,0.438,593.21,592.18,0.30134585]
["bitfinex-derivatives","BNBF0:USTF0",1743876489442,0.29351979,593.2,592.18,0.30134585]
["bitfinex-derivatives","BNBF0:USTF0",1743876490239,0.29351979,593.2,592.18,0.74934585]
["bitfinex-derivatives","BNBF0:USTF0",1743876490444,0.29351979,593.2,592.19,0.30134585]
["bitfinex-derivatives","BNBF0:USTF0",1743876491947,0.438,593.21,592.19,0.30134585]
["bitfinex-derivatives","BNBF0:USTF0",1743876492141,0.29351979,593.19,592.19,0.30134585]
["bitfinex-derivatives","BNBF0:USTF0",1743876494941,0.438,593.21,592.19,0.30134585]
["bitfinex-derivatives","BNBF0:USTF0",1743876495247,0.29351979,593.18,592.19,0.30134585]
["bitfinex-derivatives","BNBF0:USTF0",1743876497850,0.438,593.21,592.19,0.30134585]
["bitfinex-derivatives","BNBF0:USTF0",1743876498246,0.29351608,593.2,592.19,0.30134585]
["bitfinex-derivatives","BNBF0:USTF0",1743876500852,0.438,593.21,592.19,0.30134585]
["bitfinex-derivatives","BNBF0:USTF0",1743876501354,0.29351608,593.2,592.19,0.30134585]
["bitfinex-derivatives","BNBF0:USTF0",1743876501553,0.29351608,593.2,592.18,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1743876501750,0.29351608,593.2,592.19,0.30134654]
["bitfinex-derivatives","BNBF0:USTF0",1743876503156,0.29351608,593.2,592.18,0.74151979]
["bitfinex-derivatives","BNBF0:USTF0",1743876503353,0.29351608,593.2,592.19,0.30134658]
["bitfinex-derivatives","BNBF0:USTF0",1743876503856,0.438,593.21,592.19,0.30134658]
["bitfinex-derivatives","BNBF0:USTF0",1743876504055,0.29351979,593.19,592.19,0.30134658]
["bitfinex-derivatives","BNBF0:USTF0",1743876505457,0.62951979,593.19,592.19,0.30134658]
["bitfinex-derivatives","BNBF0:USTF0",1743876506557,0.62951979,593.19,592.18,0.74151979]
["bitfinex-derivatives","BNBF0:USTF0",1743876506760,0.62951979,593.19,592.19,0.30134686]
["bitfinex-derivatives","BNBF0:USTF0",1743876506958,0.336,593.19,592.19,0.30134686]
["bitfinex-derivatives","BNBF0:USTF0",1743876507157,0.29352227,593.18,592.19,0.30134686]
["bitfinex-derivatives","BNBF0:USTF0",1743876508255,0.29352227,593.18,592.18,0.74152227]
["bitfinex-derivatives","BNBF0:USTF0",1743876508459,0.29352227,593.18,592.19,0.30134647]
["bitfinex-derivatives","BNBF0:USTF0",1743876509360,0.29352227,593.18,592.19,1.5585721]
["bitfinex-derivatives","BNBF0:USTF0",1743876509655,0.29352227,593.18,592.2,0.30134647]
["bitfinex-derivatives","BNBF0:USTF0",1743876509961,0.336,593.19,592.2,0.30134647]
["bitfinex-derivatives","BNBF0:USTF0",1743876510162,0.29352103,593.17,592.2,0.30134647]
["bitfinex-derivatives","BNBF0:USTF0",1743876510562,0.29352103,593.17,592.19,1.55074666]
["bitfinex-derivatives","BNBF0:USTF0",1743876510762,0.29352103,593.17,592.21,0.30135098]
["bitfinex-derivatives","BNBF0:USTF0",1743876511056,0.29352103,593.17,592.22,0.30135098]
["bitfinex-derivatives","BNBF0:USTF0",1743876511254,0.29352103,593.17,592.2,0.30135098]
["bitfinex-derivatives","BNBF0:USTF0",1743876511457,0.29352103,593.17,592.21,0.30135098]
["bitfinex-derivatives","BNBF0:USTF0",1743876511661,0.29352103,593.17,592.2,0.30135098]
["bitfinex-derivatives","BNBF0:USTF0",1743876511860,0.29352103,593.17,592.19,1.55074666]
["bitfinex-derivatives","BNBF0:USTF0",1743876511861,0.29352103,593.17,592.21,0.30135098]
["bitfinex-derivatives","BNBF0:USTF0",1743876512061,0.29352103,593.17,592.2,0.30135098]
["bitfinex-derivatives","BNBF0:USTF0",1743876512260,0.29352103,593.17,592.21,0.30135098]
["bitfinex-derivatives","BNBF0:USTF0",1743876512459,0.29352103,593.17,592.2,0.30135098]
["bitfinex-derivatives","BNBF0:USTF0",1743876512661,0.29352103,593.17,592.22,0.30135098]
["bitfinex-derivatives","BNBF0:USTF0",1743876512861,0.336,593.19,592.23,1.55857661]
["bitfinex-derivatives","BNBF0:USTF0",1743876513061,0.31009651,593.18,592.24,0.30135098]
["bitfinex-derivatives","BNBF0:USTF0",1743876513264,0.29353836,593.16,592.23,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876513460,0.29353836,593.16,592.24,0.30137286]
["bitfinex-derivatives","BNBF0:USTF0",1743876515562,0.29353836,593.16,592.18,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1743876515763,0.29353836,593.16,592.19,0.30136032]
["bitfinex-derivatives","BNBF0:USTF0",1743876516057,0.336,593.19,592.19,0.30136032]
["bitfinex-derivatives","BNBF0:USTF0",1743876516261,0.29354207,593.15,592.19,0.30136032]
["bitfinex-derivatives","BNBF0:USTF0",1743876518856,0.336,593.19,592.19,0.30136032]
["bitfinex-derivatives","BNBF0:USTF0",1743876519261,0.2935037,593.18,592.19,0.30136032]
["bitfinex-derivatives","BNBF0:USTF0",1743876520566,0.2935037,593.18,592.18,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1743876520762,0.2935037,593.18,592.19,0.30135968]
["bitfinex-derivatives","BNBF0:USTF0",1743876521860,0.772,593.19,592.19,0.30135968]
["bitfinex-derivatives","BNBF0:USTF0",1743876522365,0.2935396,593.18,592.19,0.30135968]
["bitfinex-derivatives","BNBF0:USTF0",1743876524866,0.772,593.19,592.18,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1743876525067,0.772,593.19,592.2,0.30135917]
["bitfinex-derivatives","BNBF0:USTF0",1743876525265,0.29352969,593.17,592.21,0.30135917]
["bitfinex-derivatives","BNBF0:USTF0",1743876525469,0.29352969,593.17,592.22,0.30135917]
["bitfinex-derivatives","BNBF0:USTF0",1743876525763,0.29352969,593.17,592.19,0.30135917]
["bitfinex-derivatives","BNBF0:USTF0",1743876525967,0.29352969,593.17,592.2,0.30135917]
["bitfinex-derivatives","BNBF0:USTF0",1743876526262,0.29352969,593.17,592.21,0.30135917]
["bitfinex-derivatives","BNBF0:USTF0",1743876526467,0.29352969,593.17,592.19,0.30135917]
["bitfinex-derivatives","BNBF0:USTF0",1743876526664,0.29352969,593.17,592.2,0.30135917]
["bitfinex-derivatives","BNBF0:USTF0",1743876526868,0.29352969,593.17,592.19,0.30135917]
["bitfinex-derivatives","BNBF0:USTF0",1743876527070,0.29352969,593.17,592.2,0.30135917]
["bitfinex-derivatives","BNBF0:USTF0",1743876527273,0.29352969,593.17,592.18,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1743876527274,0.29352969,593.17,592.19,0.30135917]
["bitfinex-derivatives","BNBF0:USTF0",1743876527465,0.29352969,593.17,592.2,0.30135917]
["bitfinex-derivatives","BNBF0:USTF0",1743876527668,0.29352969,593.17,592.21,0.30135917]
["bitfinex-derivatives","BNBF0:USTF0",1743876527865,0.772,593.19,592.19,0.30135917]
["bitfinex-derivatives","BNBF0:USTF0",1743876528165,0.29352969,593.16,592.2,0.30135917]
["bitfinex-derivatives","BNBF0:USTF0",1743876528371,0.29352969,593.16,592.21,0.30136572]
["bitfinex-derivatives","BNBF0:USTF0",1743876530870,0.772,593.19,592.21,0.30136572]
["bitfinex-derivatives","BNBF0:USTF0",1743876531070,0.772,593.19,592.22,0.30136543]
["bitfinex-derivatives","BNBF0:USTF0",1743876531271,0.772,593.19,592.18,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1743876531272,0.29352722,593.15,592.21,0.30136543]
["bitfinex-derivatives","BNBF0:USTF0",1743876531470,0.29352722,593.15,592.22,0.30136543]
["bitfinex-derivatives","BNBF0:USTF0",1743876531665,0.29352722,593.15,592.23,0.30136543]
["bitfinex-derivatives","BNBF0:USTF0",1743876531874,0.29352722,593.15,592.19,0.30136543]
["bitfinex-derivatives","BNBF0:USTF0",1743876532072,0.29352722,593.15,592.2,0.30136543]
["bitfinex-derivatives","BNBF0:USTF0",1743876532275,0.29352722,593.15,592.19,0.30136543]
["bitfinex-derivatives","BNBF0:USTF0",1743876533873,0.436,593.19,592.19,0.30136543]
["bitfinex-derivatives","BNBF0:USTF0",1743876534176,0.29352969,593.14,592.19,0.30136543]
["bitfinex-derivatives","BNBF0:USTF0",1743876535477,0.29352969,593.14,592.18,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1743876535772,0.29352969,593.14,592.19,0.30136477]
["bitfinex-derivatives","BNBF0:USTF0",1743876536876,0.436,593.19,592.19,0.30136477]
["bitfinex-derivatives","BNBF0:USTF0",1743876537378,0.29352969,593.13,592.19,0.30136477]
["bitfinex-derivatives","BNBF0:USTF0",1743876539882,0.868,593.19,592.19,0.30136477]
["bitfinex-derivatives","BNBF0:USTF0",1743876540083,0.31008954,593.18,592.2,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876540282,0.29352969,593.12,592.21,0.30136477]
["bitfinex-derivatives","BNBF0:USTF0",1743876540481,0.29352969,593.12,592.2,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876540482,0.868,593.19,592.2,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876540683,0.31008954,593.18,592.21,0.30136577]
["bitfinex-derivatives","BNBF0:USTF0",1743876541285,0.868,593.19,592.2,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876541479,0.31008925,593.18,592.21,0.30136548]
["bitfinex-derivatives","BNBF0:USTF0",1743876541781,0.60361647,593.18,592.21,0.30136548]
["bitfinex-derivatives","BNBF0:USTF0",1743876542085,0.31008925,593.17,592.21,0.30136548]
["bitfinex-derivatives","BNBF0:USTF0",1743876542588,0.31008925,593.17,592.21,1.55859111]
["bitfinex-derivatives","BNBF0:USTF0",1743876542883,0.31008925,593.17,592.22,0.30136548]
["bitfinex-derivatives","BNBF0:USTF0",1743876543084,0.31008925,593.18,592.22,0.70936548]
["bitfinex-derivatives","BNBF0:USTF0",1743876543386,0.31008925,593.18,592.23,0.30136548]
["bitfinex-derivatives","BNBF0:USTF0",1743876543387,0.29352722,593.16,592.23,0.30136548]
["bitfinex-derivatives","BNBF0:USTF0",1743876544388,0.29352722,593.16,592.22,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1743876544590,0.29352722,593.16,592.23,0.3013672]
["bitfinex-derivatives","BNBF0:USTF0",1743876545090,0.29352722,593.16,592.22,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1743876545384,0.29352722,593.16,592.23,0.30136749]
["bitfinex-derivatives","BNBF0:USTF0",1743876545890,0.432,593.19,592.23,0.30136749]
["bitfinex-derivatives","BNBF0:USTF0",1743876546090,0.31009097,593.18,592.23,0.30136749]
["bitfinex-derivatives","BNBF0:USTF0",1743876546487,0.351,593.17,592.23,0.30136749]
["bitfinex-derivatives","BNBF0:USTF0",1743876546684,0.31009097,593.16,592.23,0.30136749]
["bitfinex-derivatives","BNBF0:USTF0",1743876547991,0.351,593.17,592.23,0.30136749]
["bitfinex-derivatives","BNBF0:USTF0",1743876549090,0.351,593.17,592.22,1.66522563]
["bitfinex-derivatives","BNBF0:USTF0",1743876549291,0.29352598,593.16,592.24,0.30136085]
["bitfinex-derivatives","BNBF0:USTF0",1743876549593,0.29352598,593.16,592.25,0.30136085]
["bitfinex-derivatives","BNBF0:USTF0",1743876549792,0.29352598,593.16,592.23,0.30136085]
["bitfinex-derivatives","BNBF0:USTF0",1743876550190,0.29352598,593.16,592.22,1.66522563]
["bitfinex-derivatives","BNBF0:USTF0",1743876550398,0.29352598,593.16,592.23,0.30135785]
["bitfinex-derivatives","BNBF0:USTF0",1743876551289,0.29352598,593.16,592.22,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1743876551495,0.29352598,593.16,592.23,0.30135433]
["bitfinex-derivatives","BNBF0:USTF0",1743876551896,0.351,593.17,592.23,0.30135433]
["bitfinex-derivatives","BNBF0:USTF0",1743876552195,0.29352722,593.15,592.23,0.30135433]
["bitfinex-derivatives","BNBF0:USTF0",1743876554898,0.351,593.17,592.23,0.30135433]
["bitfinex-derivatives","BNBF0:USTF0",1743876555197,0.29352474,593.14,592.22,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1743876555397,0.29352474,593.14,592.24,0.30135249]
["bitfinex-derivatives","BNBF0:USTF0",1743876555598,0.29352474,593.14,592.25,0.30135249]
["bitfinex-derivatives","BNBF0:USTF0",1743876555798,0.439,593.13,592.23,0.30135249]
["bitfinex-derivatives","BNBF0:USTF0",1743876556093,0.439,593.13,592.24,0.30135249]
["bitfinex-derivatives","BNBF0:USTF0",1743876556291,0.439,593.13,592.23,0.30135249]
["bitfinex-derivatives","BNBF0:USTF0",1743876558199,0.29352846,593.12,592.23,0.30135249]
["bitfinex-derivatives","BNBF0:USTF0",1743876559300,0.29352846,593.12,592.19,0.30135249]
["bitfinex-derivatives","BNBF0:USTF0",1743876560202,0.29352846,593.12,592.18,1.55075409]
["bitfinex-derivatives","BNBF0:USTF0",1743876560396,0.29352846,593.12,592.19,0.30130914]
["bitfinex-derivatives","BNBF0:USTF0",1743876561302,0.29352846,593.12,592.24,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876561503,0.29352846,593.12,592.25,0.30131522]
["bitfinex-derivatives","BNBF0:USTF0",1743876562598,0.29352846,593.12,592.24,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876562902,0.29352846,593.12,592.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743876563905,0.439,593.13,592.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743876564302,0.29354084,593.12,592.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743876567007,0.439,593.13,592.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743876567503,0.2935136,593.12,592.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743876570002,0.439,593.13,592.25,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1743876570303,0.29351113,593.12,592.26,0.30119516]
["bitfinex-derivatives","BNBF0:USTF0",1743876572911,0.439,593.13,592.26,0.30119516]
["bitfinex-derivatives","BNBF0:USTF0",1743876573210,0.29350865,593.12,592.27,0.3011641]
["bitfinex-derivatives","BNBF0:USTF0",1743876573402,0.29350865,593.12,592.26,0.3011641]
["bitfinex-derivatives","BNBF0:USTF0",1743876573601,0.29350865,593.12,592.27,0.3011641]
["bitfinex-derivatives","BNBF0:USTF0",1743876573803,0.29350865,593.12,592.26,0.3011641]
["bitfinex-derivatives","BNBF0:USTF0",1743876574004,0.29350865,593.12,592.27,0.3011641]
["bitfinex-derivatives","BNBF0:USTF0",1743876574207,0.29350865,593.12,592.26,0.3011641]
["bitfinex-derivatives","BNBF0:USTF0",1743876574505,0.29350865,593.12,592.27,0.3011641]
["bitfinex-derivatives","BNBF0:USTF0",1743876574908,0.29350865,593.12,592.26,0.3011641]
["bitfinex-derivatives","BNBF0:USTF0",1743876575910,0.439,593.13,592.26,0.3011641]
["bitfinex-derivatives","BNBF0:USTF0",1743876576209,0.29350865,593.12,592.26,0.3011641]
["bitfinex-derivatives","BNBF0:USTF0",1743876578008,0.29350865,593.12,592.25,0.82950865]
["bitfinex-derivatives","BNBF0:USTF0",1743876578206,0.29350865,593.12,592.26,0.30117777]
["bitfinex-derivatives","BNBF0:USTF0",1743876579012,0.351,593.17,592.26,0.30117777]
["bitfinex-derivatives","BNBF0:USTF0",1743876579312,0.29350123,593.13,592.26,0.30117777]
["bitfinex-derivatives","BNBF0:USTF0",1743876579611,0.29350123,593.13,592.25,0.82950123]
["bitfinex-derivatives","BNBF0:USTF0",1743876579811,0.29350123,593.13,592.26,0.30117856]
["bitfinex-derivatives","BNBF0:USTF0",1743876580312,0.413,593.12,592.26,0.30117856]
["bitfinex-derivatives","BNBF0:USTF0",1743876583116,0.413,593.12,592.25,0.82950618]
["bitfinex-derivatives","BNBF0:USTF0",1743876583316,0.413,593.12,592.26,0.30118156]
["bitfinex-derivatives","BNBF0:USTF0",1743876584717,0.413,593.12,592.25,0.82950618]
["bitfinex-derivatives","BNBF0:USTF0",1743876584911,0.413,593.12,592.26,0.30118467]
["bitfinex-derivatives","BNBF0:USTF0",1743876588219,0.413,593.12,592.27,0.30118047]
["bitfinex-derivatives","BNBF0:USTF0",1743876588417,0.413,593.12,592.26,0.30118047]
["bitfinex-derivatives","BNBF0:USTF0",1743876588618,0.413,593.12,592.27,0.30118047]
["bitfinex-derivatives","BNBF0:USTF0",1743876588813,0.413,593.12,592.26,0.30118047]
["bitfinex-derivatives","BNBF0:USTF0",1743876589714,0.413,593.12,592.25,0.82950618]
["bitfinex-derivatives","BNBF0:USTF0",1743876589919,0.413,593.12,592.26,0.30125527]
["bitfinex-derivatives","BNBF0:USTF0",1743876590418,0.413,593.12,592.25,0.82950618]
["bitfinex-derivatives","BNBF0:USTF0",1743876590715,0.413,593.12,592.26,0.30127386]
["bitfinex-derivatives","BNBF0:USTF0",1743876593222,0.413,593.12,592.25,0.82950618]
["bitfinex-derivatives","BNBF0:USTF0",1743876593421,0.413,593.12,592.26,0.30127465]
["bitfinex-derivatives","BNBF0:USTF0",1743876594421,0.413,593.12,592.27,0.30127465]
["bitfinex-derivatives","BNBF0:USTF0",1743876594619,0.413,593.12,592.26,0.30127465]
["bitfinex-derivatives","BNBF0:USTF0",1743876594818,0.413,593.12,592.25,0.29350618]
["bitfinex-derivatives","BNBF0:USTF0",1743876595119,0.413,593.12,592.26,0.30127359]
["bitfinex-derivatives","BNBF0:USTF0",1743876595722,0.413,593.12,592.27,0.30127181]
["bitfinex-derivatives","BNBF0:USTF0",1743876596017,0.413,593.12,592.28,0.30127181]
["bitfinex-derivatives","BNBF0:USTF0",1743876596225,0.413,593.12,592.26,0.30127181]
["bitfinex-derivatives","BNBF0:USTF0",1743876596423,0.413,593.12,592.27,0.30127181]
["bitfinex-derivatives","BNBF0:USTF0",1743876596620,0.413,593.12,592.27,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1743876596922,0.413,593.12,592.28,0.30127181]
["bitfinex-derivatives","BNBF0:USTF0",1743876598225,0.413,593.12,592.27,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1743876598525,0.413,593.12,592.28,0.30130323]
["bitfinex-derivatives","BNBF0:USTF0",1743876600029,0.413,593.12,592.29,0.30130756]
["bitfinex-derivatives","BNBF0:USTF0",1743876600226,0.413,593.12,592.28,0.30130756]
["bitfinex-derivatives","BNBF0:USTF0",1743876600421,0.413,593.12,592.29,0.30130756]
["bitfinex-derivatives","BNBF0:USTF0",1743876600624,0.413,593.12,592.28,0.30130756]
["bitfinex-derivatives","BNBF0:USTF0",1743876600923,0.413,593.12,592.29,0.30130756]
["bitfinex-derivatives","BNBF0:USTF0",1743876601121,0.413,593.12,592.28,0.30130756]
["bitfinex-derivatives","BNBF0:USTF0",1743876601323,0.413,593.12,592.29,0.30130756]
["bitfinex-derivatives","BNBF0:USTF0",1743876601626,0.413,593.12,592.3,0.30130756]
["bitfinex-derivatives","BNBF0:USTF0",1743876601824,0.413,593.12,592.28,0.30130756]
["bitfinex-derivatives","BNBF0:USTF0",1743876605136,0.413,593.12,592.27,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1743876605434,0.413,593.12,592.28,0.30130761]
["bitfinex-derivatives","BNBF0:USTF0",1743876606233,0.413,593.12,592.27,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1743876606532,0.413,593.12,592.28,0.30129962]
["bitfinex-derivatives","BNBF0:USTF0",1743876607034,0.403,593.11,592.28,0.30129962]
["bitfinex-derivatives","BNBF0:USTF0",1743876607835,0.403,593.11,592.27,0.30129962]
["bitfinex-derivatives","BNBF0:USTF0",1743876608032,0.403,593.11,592.28,0.30129962]
["bitfinex-derivatives","BNBF0:USTF0",1743876608235,0.403,593.11,592.29,0.30129962]
["bitfinex-derivatives","BNBF0:USTF0",1743876608432,0.403,593.11,592.27,0.30129962]
["bitfinex-derivatives","BNBF0:USTF0",1743876608636,0.403,593.11,592.28,0.30129962]
["bitfinex-derivatives","BNBF0:USTF0",1743876608838,0.403,593.11,592.27,0.30129962]
["bitfinex-derivatives","BNBF0:USTF0",1743876609038,0.403,593.11,592.28,0.30129962]
["bitfinex-derivatives","BNBF0:USTF0",1743876609233,0.403,593.11,592.22,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876609438,0.403,593.11,592.26,0.29350618]
["bitfinex-derivatives","BNBF0:USTF0",1743876609740,0.403,593.11,592.27,0.30131016]
["bitfinex-derivatives","BNBF0:USTF0",1743876610433,0.403,593.11,592.27,0.69331016]
["bitfinex-derivatives","BNBF0:USTF0",1743876610738,0.403,593.11,592.28,0.30131016]
["bitfinex-derivatives","BNBF0:USTF0",1743876613036,0.501,593.1,592.28,0.30131016]
["bitfinex-derivatives","BNBF0:USTF0",1743876615541,0.501,593.1,592.3,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876615741,0.501,593.1,592.31,0.30131016]
["bitfinex-derivatives","BNBF0:USTF0",1743876616439,0.501,593.1,592.3,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876616643,0.501,593.1,592.31,0.3013107]
["bitfinex-derivatives","BNBF0:USTF0",1743876617941,0.501,593.1,592.28,0.3013107]
["bitfinex-derivatives","BNBF0:USTF0",1743876618140,0.501,593.1,592.27,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1743876618442,0.501,593.1,592.28,0.30130808]
["bitfinex-derivatives","BNBF0:USTF0",1743876624746,0.501,593.1,592.27,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1743876624945,0.501,593.1,592.28,0.30132155]
["bitfinex-derivatives","BNBF0:USTF0",1743876631748,0.501,593.1,592.27,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1743876631946,0.501,593.1,592.28,0.30132167]
["bitfinex-derivatives","BNBF0:USTF0",1743876635051,0.403,593.11,592.28,0.30132167]
["bitfinex-derivatives","BNBF0:USTF0",1743876636144,0.403,593.11,592.27,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1743876636347,0.403,593.11,592.28,0.3013212]
["bitfinex-derivatives","BNBF0:USTF0",1743876637650,0.527,593.1,592.28,0.3013212]
["bitfinex-derivatives","BNBF0:USTF0",1743876640755,0.527,593.1,592.27,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1743876640948,0.527,593.1,592.28,0.30131571]
["bitfinex-derivatives","BNBF0:USTF0",1743876643955,0.527,593.1,592.27,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1743876644157,0.527,593.1,592.28,0.30131415]
["bitfinex-derivatives","BNBF0:USTF0",1743876646858,0.527,593.1,592.27,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1743876647059,0.527,593.1,592.28,0.30131292]
["bitfinex-derivatives","BNBF0:USTF0",1743876650161,0.527,593.1,592.27,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1743876650353,0.527,593.1,592.29,0.30131487]
["bitfinex-derivatives","BNBF0:USTF0",1743876650556,0.527,593.1,592.3,0.30131487]
["bitfinex-derivatives","BNBF0:USTF0",1743876650758,0.527,593.1,592.28,0.30131487]
["bitfinex-derivatives","BNBF0:USTF0",1743876651059,0.527,593.1,592.29,0.30131487]
["bitfinex-derivatives","BNBF0:USTF0",1743876651361,0.527,593.1,592.28,0.30131487]
["bitfinex-derivatives","BNBF0:USTF0",1743876651561,0.527,593.1,592.29,0.30131487]
["bitfinex-derivatives","BNBF0:USTF0",1743876651765,0.403,593.11,592.28,0.30131487]
["bitfinex-derivatives","BNBF0:USTF0",1743876651959,0.403,593.11,592.29,0.30131487]
["bitfinex-derivatives","BNBF0:USTF0",1743876652158,0.403,593.11,592.28,0.30131487]
["bitfinex-derivatives","BNBF0:USTF0",1743876653566,0.403,593.11,592.27,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1743876653861,0.403,593.11,592.28,0.30131958]
["bitfinex-derivatives","BNBF0:USTF0",1743876654965,0.2935037,593.13,592.28,0.30131958]
["bitfinex-derivatives","BNBF0:USTF0",1743876655163,0.488,593.1,592.28,0.30131958]
["bitfinex-derivatives","BNBF0:USTF0",1743876657568,0.518,593.09,592.28,0.30131958]
["bitfinex-derivatives","BNBF0:USTF0",1743876658468,0.518,593.09,592.27,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1743876658669,0.518,593.09,592.28,0.30131942]
["bitfinex-derivatives","BNBF0:USTF0",1743876659268,0.518,593.09,592.33,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876659469,0.518,593.09,592.34,0.30131942]
["bitfinex-derivatives","BNBF0:USTF0",1743876660773,0.518,593.09,592.33,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876661073,0.518,593.09,592.34,0.30131964]
["bitfinex-derivatives","BNBF0:USTF0",1743876662573,0.518,593.09,592.26,0.29349999]
["bitfinex-derivatives","BNBF0:USTF0",1743876662873,0.518,593.09,592.27,0.30128287]
["bitfinex-derivatives","BNBF0:USTF0",1743876663173,0.518,593.09,592.28,0.30128403]
["bitfinex-derivatives","BNBF0:USTF0",1743876664677,0.518,593.09,592.27,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743876674481,0.518,593.09,592.28,0.30128192]
["bitfinex-derivatives","BNBF0:USTF0",1743876675176,0.518,593.09,592.29,0.30128062]
["bitfinex-derivatives","BNBF0:USTF0",1743876675381,0.518,593.09,592.28,0.30128062]
["bitfinex-derivatives","BNBF0:USTF0",1743876675680,0.518,593.09,592.29,0.30128062]
["bitfinex-derivatives","BNBF0:USTF0",1743876675882,0.518,593.09,592.28,0.30128062]
["bitfinex-derivatives","BNBF0:USTF0",1743876676580,0.488,593.1,592.28,0.30128062]
["bitfinex-derivatives","BNBF0:USTF0",1743876679283,0.488,593.1,592.27,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743876679582,0.488,593.1,592.28,0.30125821]
["bitfinex-derivatives","BNBF0:USTF0",1743876679782,0.364,593.09,592.28,0.30125821]
["bitfinex-derivatives","BNBF0:USTF0",1743876681486,0.364,593.09,592.27,0.72549504]
["bitfinex-derivatives","BNBF0:USTF0",1743876681680,0.364,593.09,592.29,0.30125362]
["bitfinex-derivatives","BNBF0:USTF0",1743876681885,0.364,593.09,592.3,0.30125362]
["bitfinex-derivatives","BNBF0:USTF0",1743876682185,0.364,593.09,592.31,0.30125362]
["bitfinex-derivatives","BNBF0:USTF0",1743876682386,0.364,593.09,592.28,0.30125362]
["bitfinex-derivatives","BNBF0:USTF0",1743876682589,0.364,593.09,592.27,0.72549504]
["bitfinex-derivatives","BNBF0:USTF0",1743876682789,0.364,593.09,592.28,0.30127201]
["bitfinex-derivatives","BNBF0:USTF0",1743876683882,0.364,593.09,592.29,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876684488,0.364,593.09,592.3,0.30128899]
["bitfinex-derivatives","BNBF0:USTF0",1743876684891,0.344,593.08,592.29,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876685090,0.344,593.08,592.3,0.30129896]
["bitfinex-derivatives","BNBF0:USTF0",1743876687493,0.344,593.08,592.28,0.59479276]
["bitfinex-derivatives","BNBF0:USTF0",1743876687694,0.344,593.08,592.29,0.30129896]
["bitfinex-derivatives","BNBF0:USTF0",1743876689194,0.344,593.08,592.28,0.2934938]
["bitfinex-derivatives","BNBF0:USTF0",1743876689395,0.344,593.08,592.29,0.30128883]
["bitfinex-derivatives","BNBF0:USTF0",1743876690297,0.344,593.08,592.28,0.30128883]
["bitfinex-derivatives","BNBF0:USTF0",1743876690996,0.344,593.08,592.27,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1743876691297,0.344,593.08,592.28,0.30128792]
["bitfinex-derivatives","BNBF0:USTF0",1743876692299,0.344,593.08,592.28,0.59478419]
["bitfinex-derivatives","BNBF0:USTF0",1743876692495,0.344,593.08,592.29,0.30128792]
["bitfinex-derivatives","BNBF0:USTF0",1743876696304,0.344,593.08,592.3,0.30128792]
["bitfinex-derivatives","BNBF0:USTF0",1743876696498,0.344,593.08,592.28,0.30128792]
["bitfinex-derivatives","BNBF0:USTF0",1743876696798,0.344,593.08,592.29,0.29349627]
["bitfinex-derivatives","BNBF0:USTF0",1743876696998,0.344,593.08,592.3,1.55851355]
["bitfinex-derivatives","BNBF0:USTF0",1743876697199,0.344,593.08,592.31,0.30128792]
["bitfinex-derivatives","BNBF0:USTF0",1743876699108,0.344,593.08,592.3,0.30128792]
["bitfinex-derivatives","BNBF0:USTF0",1743876702105,0.344,593.08,592.28,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876702106,0.344,593.08,592.29,0.30128792]
["bitfinex-derivatives","BNBF0:USTF0",1743876702302,0.344,593.08,592.3,0.30128792]
["bitfinex-derivatives","BNBF0:USTF0",1743876702507,0.344,593.08,592.29,0.59478048]
["bitfinex-derivatives","BNBF0:USTF0",1743876702802,0.344,593.08,592.3,0.30128792]
["bitfinex-derivatives","BNBF0:USTF0",1743876704207,0.344,593.08,592.29,0.29349256]
["bitfinex-derivatives","BNBF0:USTF0",1743876704409,0.344,593.08,592.3,0.30124434]
["bitfinex-derivatives","BNBF0:USTF0",1743876705105,0.344,593.08,592.28,0.30124434]
["bitfinex-derivatives","BNBF0:USTF0",1743876705305,0.344,593.08,592.29,0.30124434]
["bitfinex-derivatives","BNBF0:USTF0",1743876705507,0.344,593.08,592.28,0.30124434]
["bitfinex-derivatives","BNBF0:USTF0",1743876705703,0.344,593.08,592.29,0.30124434]
["bitfinex-derivatives","BNBF0:USTF0",1743876706005,0.344,593.08,592.27,1.68922563]
["bitfinex-derivatives","BNBF0:USTF0",1743876706209,0.344,593.08,592.28,0.3012572]
["bitfinex-derivatives","BNBF0:USTF0",1743876707306,0.344,593.08,592.28,1.55848283]
["bitfinex-derivatives","BNBF0:USTF0",1743876707611,0.344,593.08,592.29,0.29349627]
["bitfinex-derivatives","BNBF0:USTF0",1743876707810,0.344,593.08,592.3,0.30126841]
["bitfinex-derivatives","BNBF0:USTF0",1743876708213,0.344,593.08,592.29,0.59476221]
["bitfinex-derivatives","BNBF0:USTF0",1743876708411,0.344,593.08,592.3,0.30126841]
["bitfinex-derivatives","BNBF0:USTF0",1743876709113,0.344,593.08,592.35,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876709313,0.344,593.08,592.36,0.30126841]
["bitfinex-derivatives","BNBF0:USTF0",1743876710915,0.344,593.08,592.36,1.55849404]
["bitfinex-derivatives","BNBF0:USTF0",1743876711112,0.344,593.08,592.37,0.30126841]
["bitfinex-derivatives","BNBF0:USTF0",1743876713318,0.344,593.08,592.33,0.30126841]
["bitfinex-derivatives","BNBF0:USTF0",1743876713617,0.344,593.08,592.34,0.30126841]
["bitfinex-derivatives","BNBF0:USTF0",1743876713817,0.344,593.08,592.33,0.30126841]
["bitfinex-derivatives","BNBF0:USTF0",1743876714118,0.344,593.08,592.34,0.30126841]
["bitfinex-derivatives","BNBF0:USTF0",1743876714417,0.344,593.08,592.35,0.30129152]
["bitfinex-derivatives","BNBF0:USTF0",1743876714616,0.344,593.08,592.33,0.30129152]
["bitfinex-derivatives","BNBF0:USTF0",1743876714813,0.344,593.08,592.34,0.30129152]
["bitfinex-derivatives","BNBF0:USTF0",1743876715013,0.344,593.08,592.34,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876715216,0.344,593.08,592.35,0.30129152]
["bitfinex-derivatives","BNBF0:USTF0",1743876716019,0.344,593.08,592.34,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876716216,0.344,593.08,592.35,0.30127955]
["bitfinex-derivatives","BNBF0:USTF0",1743876717219,0.344,593.08,592.35,1.55850518]
["bitfinex-derivatives","BNBF0:USTF0",1743876717417,0.344,593.08,592.36,0.30127955]
["bitfinex-derivatives","BNBF0:USTF0",1743876717617,0.344,593.08,592.35,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876717819,0.344,593.08,592.36,0.30125929]
["bitfinex-derivatives","BNBF0:USTF0",1743876720020,0.344,593.08,592.32,0.30125929]
["bitfinex-derivatives","BNBF0:USTF0",1743876720220,0.344,593.08,592.31,0.29348637]
["bitfinex-derivatives","BNBF0:USTF0",1743876720420,0.344,593.08,592.32,0.30125929]
["bitfinex-derivatives","BNBF0:USTF0",1743876720823,0.344,593.08,592.31,0.70848637]
["bitfinex-derivatives","BNBF0:USTF0",1743876721122,0.344,593.08,592.32,0.30124883]
["bitfinex-derivatives","BNBF0:USTF0",1743876723724,0.344,593.08,592.31,0.70848019]
["bitfinex-derivatives","BNBF0:USTF0",1743876723921,0.344,593.08,592.32,0.30124763]
["bitfinex-derivatives","BNBF0:USTF0",1743876725026,0.884,593.08,592.32,0.30124763]
["bitfinex-derivatives","BNBF0:USTF0",1743876727027,0.884,593.08,592.31,0.70849256]
["bitfinex-derivatives","BNBF0:USTF0",1743876727221,0.884,593.08,592.32,0.3012469]
["bitfinex-derivatives","BNBF0:USTF0",1743876729521,0.884,593.08,592.33,0.30124704]
["bitfinex-derivatives","BNBF0:USTF0",1743876729728,0.884,593.08,592.32,0.30124704]
["bitfinex-derivatives","BNBF0:USTF0",1743876730528,0.884,593.08,592.31,0.70849256]
["bitfinex-derivatives","BNBF0:USTF0",1743876730727,0.884,593.08,592.32,0.30124483]
["bitfinex-derivatives","BNBF0:USTF0",1743876732229,0.884,593.08,592.33,0.30124634]
["bitfinex-derivatives","BNBF0:USTF0",1743876732526,0.884,593.08,592.32,0.30124634]
["bitfinex-derivatives","BNBF0:USTF0",1743876732723,0.884,593.08,592.33,0.30124634]
["bitfinex-derivatives","BNBF0:USTF0",1743876733027,0.884,593.08,592.32,0.30124634]
["bitfinex-derivatives","BNBF0:USTF0",1743876733223,0.884,593.08,592.33,0.30124634]
["bitfinex-derivatives","BNBF0:USTF0",1743876733526,0.884,593.08,592.34,0.30124634]
["bitfinex-derivatives","BNBF0:USTF0",1743876733727,0.884,593.08,592.32,0.30124634]
["bitfinex-derivatives","BNBF0:USTF0",1743876738836,0.884,593.08,592.32,1.55847197]
["bitfinex-derivatives","BNBF0:USTF0",1743876739331,0.884,593.08,592.33,0.30124634]
["bitfinex-derivatives","BNBF0:USTF0",1743876740437,0.884,593.08,592.32,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876740636,0.884,593.08,592.33,0.30124639]
["bitfinex-derivatives","BNBF0:USTF0",1743876741138,0.884,593.08,592.35,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876741331,0.884,593.08,592.36,0.30124639]
["bitfinex-derivatives","BNBF0:USTF0",1743876742735,0.884,593.08,592.35,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876743140,0.884,593.08,592.36,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876744337,0.2935136,593.07,592.36,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876745141,0.2935136,593.07,592.31,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743876746945,0.33699534,593.48,592.31,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743876747146,0.3100866,593.47,592.31,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743876747343,0.29348761,593.06,592.31,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743876747748,0.3370067,593.46,592.31,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743876747952,0.345,593.05,592.31,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743876748552,0.6384938,593.05,592.31,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743876749954,0.345,593.05,592.31,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743876750254,0.63854331,593.05,592.31,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743876752454,0.63854331,593.05,592.32,0.30136387]
["bitfinex-derivatives","BNBF0:USTF0",1743876753856,0.63854331,593.05,592.19,0.29352722]
["bitfinex-derivatives","BNBF0:USTF0",1743876754049,0.63854331,593.05,592.33,0.30135929]
["bitfinex-derivatives","BNBF0:USTF0",1743876754254,0.63854331,593.05,592.34,0.30135929]
["bitfinex-derivatives","BNBF0:USTF0",1743876754454,0.63854331,593.05,592.2,0.30135929]
["bitfinex-derivatives","BNBF0:USTF0",1743876755653,0.63854331,593.05,592.19,0.29352722]
["bitfinex-derivatives","BNBF0:USTF0",1743876755860,0.63854331,593.05,592.2,0.30135393]
["bitfinex-derivatives","BNBF0:USTF0",1743876756053,0.345,593.05,592.2,0.30135393]
["bitfinex-derivatives","BNBF0:USTF0",1743876756258,0.63855941,593.05,592.19,0.29355941]
["bitfinex-derivatives","BNBF0:USTF0",1743876756458,0.63855941,593.05,592.2,0.30135393]
["bitfinex-derivatives","BNBF0:USTF0",1743876756958,0.63855941,593.05,592.21,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1743876757453,0.63855941,593.05,592.22,0.30135063]
["bitfinex-derivatives","BNBF0:USTF0",1743876759059,0.345,593.05,592.22,0.30135063]
["bitfinex-derivatives","BNBF0:USTF0",1743876762660,0.345,593.05,592.23,0.30135063]
["bitfinex-derivatives","BNBF0:USTF0",1743876762959,0.345,593.05,592.24,0.30135063]
["bitfinex-derivatives","BNBF0:USTF0",1743876763158,0.345,593.05,592.22,0.30135063]
["bitfinex-derivatives","BNBF0:USTF0",1743876763357,0.345,593.05,592.23,0.30135063]
["bitfinex-derivatives","BNBF0:USTF0",1743876763558,0.345,593.05,592.22,0.30135063]
["bitfinex-derivatives","BNBF0:USTF0",1743876763754,0.345,593.05,592.23,0.30135063]
["bitfinex-derivatives","BNBF0:USTF0",1743876763959,0.345,593.05,592.22,0.30135063]
["bitfinex-derivatives","BNBF0:USTF0",1743876764164,0.345,593.05,592.23,0.30135061]
["bitfinex-derivatives","BNBF0:USTF0",1743876764355,0.345,593.05,592.22,0.30135061]
["bitfinex-derivatives","BNBF0:USTF0",1743876764558,0.345,593.05,592.23,0.30135061]
["bitfinex-derivatives","BNBF0:USTF0",1743876764761,0.345,593.05,592.22,0.30135061]
["bitfinex-derivatives","BNBF0:USTF0",1743876765762,0.47,593.04,592.22,0.30135061]
["bitfinex-derivatives","BNBF0:USTF0",1743876769070,0.47,593.04,592.21,0.78653341]
["bitfinex-derivatives","BNBF0:USTF0",1743876769366,0.47,593.04,592.22,0.30135064]
["bitfinex-derivatives","BNBF0:USTF0",1743876772768,0.363,593.03,592.22,0.30135064]
["bitfinex-derivatives","BNBF0:USTF0",1743876781874,0.363,593.03,592.24,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876782076,0.363,593.03,592.25,0.30135064]
["bitfinex-derivatives","BNBF0:USTF0",1743876782373,0.363,593.03,592.26,0.30131243]
["bitfinex-derivatives","BNBF0:USTF0",1743876782569,0.363,593.03,592.25,0.30131243]
["bitfinex-derivatives","BNBF0:USTF0",1743876783876,0.363,593.03,592.24,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876784073,0.363,593.03,592.25,0.30130874]
["bitfinex-derivatives","BNBF0:USTF0",1743876784379,0.363,593.03,592.3,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876784572,0.363,593.03,592.31,0.30130874]
["bitfinex-derivatives","BNBF0:USTF0",1743876785676,0.363,593.03,592.3,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876785877,0.47,593.04,592.31,0.30130944]
["bitfinex-derivatives","BNBF0:USTF0",1743876787372,0.47,593.04,592.28,0.30130944]
["bitfinex-derivatives","BNBF0:USTF0",1743876787573,0.47,593.04,592.29,0.30130944]
["bitfinex-derivatives","BNBF0:USTF0",1743876787777,0.47,593.04,592.28,0.30130944]
["bitfinex-derivatives","BNBF0:USTF0",1743876787977,0.47,593.04,592.29,0.30130944]
["bitfinex-derivatives","BNBF0:USTF0",1743876788174,0.42,593.03,592.28,0.30130944]
["bitfinex-derivatives","BNBF0:USTF0",1743876788377,0.42,593.03,592.3,0.30130944]
["bitfinex-derivatives","BNBF0:USTF0",1743876788677,0.42,593.03,592.31,0.30130944]
["bitfinex-derivatives","BNBF0:USTF0",1743876788877,0.42,593.03,592.28,0.30130944]
["bitfinex-derivatives","BNBF0:USTF0",1743876789079,0.42,593.03,592.29,0.30130944]
["bitfinex-derivatives","BNBF0:USTF0",1743876789278,0.42,593.03,592.28,0.30130944]
["bitfinex-derivatives","BNBF0:USTF0",1743876789479,0.42,593.03,592.3,0.30130944]
["bitfinex-derivatives","BNBF0:USTF0",1743876789674,0.42,593.03,592.31,0.30130944]
["bitfinex-derivatives","BNBF0:USTF0",1743876789877,0.42,593.03,592.29,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876790075,0.42,593.03,592.3,0.30124014]
["bitfinex-derivatives","BNBF0:USTF0",1743876792880,0.42,593.03,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743876793077,0.42,593.03,592.32,0.30124014]
["bitfinex-derivatives","BNBF0:USTF0",1743876793384,0.42,593.03,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743876793578,0.42,593.03,592.34,0.30124014]
["bitfinex-derivatives","BNBF0:USTF0",1743876794084,0.42,593.03,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743876794285,0.42,593.03,592.34,0.30110755]
["bitfinex-derivatives","BNBF0:USTF0",1743876794485,0.518,593.02,592.34,0.30110755]
["bitfinex-derivatives","BNBF0:USTF0",1743876795986,0.518,593.02,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743876796183,0.518,593.02,592.34,0.30113126]
["bitfinex-derivatives","BNBF0:USTF0",1743876799290,0.518,593.02,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743876799489,0.518,593.02,592.34,0.30108317]
["bitfinex-derivatives","BNBF0:USTF0",1743876799798,0.518,593.02,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743876799991,0.518,593.02,592.34,0.30107711]
["bitfinex-derivatives","BNBF0:USTF0",1743876800290,0.518,593.02,592.35,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743876800490,0.518,593.02,592.36,0.30107711]
["bitfinex-derivatives","BNBF0:USTF0",1743876800993,0.518,593.02,592.35,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743876801188,0.518,593.02,592.36,0.30107356]
["bitfinex-derivatives","BNBF0:USTF0",1743876803596,0.518,593.02,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743876803791,0.518,593.02,592.38,0.30107356]
["bitfinex-derivatives","BNBF0:USTF0",1743876804393,0.518,593.02,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743876804596,0.518,593.02,592.4,0.30107356]
["bitfinex-derivatives","BNBF0:USTF0",1743876804795,0.518,593.02,592.4,0.63868328]
["bitfinex-derivatives","BNBF0:USTF0",1743876805097,0.518,593.02,592.41,0.30107356]
["bitfinex-derivatives","BNBF0:USTF0",1743876806098,0.518,593.02,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743876806292,0.518,593.02,592.41,0.30107289]
["bitfinex-derivatives","BNBF0:USTF0",1743876807706,0.518,593.02,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743876808006,0.518,593.02,592.41,0.30107054]
["bitfinex-derivatives","BNBF0:USTF0",1743876809303,0.518,593.02,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743876809507,0.518,593.02,592.41,0.30107773]
["bitfinex-derivatives","BNBF0:USTF0",1743876814410,0.518,593.02,592.4,0.63104784]
["bitfinex-derivatives","BNBF0:USTF0",1743876814614,0.518,593.02,592.41,0.30099639]
["bitfinex-derivatives","BNBF0:USTF0",1743876814914,0.518,593.02,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743876815114,0.518,593.02,592.43,0.30099639]
["bitfinex-derivatives","BNBF0:USTF0",1743876815316,0.518,593.02,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743876815614,0.518,593.02,592.45,0.30099639]
["bitfinex-derivatives","BNBF0:USTF0",1743876815813,0.518,593.02,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743876816012,0.518,593.02,592.47,0.30099639]
["bitfinex-derivatives","BNBF0:USTF0",1743876816213,0.518,593.02,592.47,0.63856622]
["bitfinex-derivatives","BNBF0:USTF0",1743876816415,0.518,593.02,592.48,0.30099639]
["bitfinex-derivatives","BNBF0:USTF0",1743876817916,0.518,593.02,592.48,0.63856052]
["bitfinex-derivatives","BNBF0:USTF0",1743876818117,0.518,593.02,592.49,0.63855482]
["bitfinex-derivatives","BNBF0:USTF0",1743876818315,0.518,593.02,592.5,0.30099639]
["bitfinex-derivatives","BNBF0:USTF0",1743876818819,0.349,593.01,592.5,0.30099639]
["bitfinex-derivatives","BNBF0:USTF0",1743876819514,0.349,593.01,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743876819919,0.349,593.01,592.52,0.30099639]
["bitfinex-derivatives","BNBF0:USTF0",1743876829528,0.349,593.01,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743876829726,0.349,593.01,592.52,0.30083107]
["bitfinex-derivatives","BNBF0:USTF0",1743876829927,0.349,593.01,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743876830126,0.349,593.01,592.54,0.30083107]
["bitfinex-derivatives","BNBF0:USTF0",1743876830327,0.349,593.01,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743876830628,0.349,593.01,592.56,0.30083107]
["bitfinex-derivatives","BNBF0:USTF0",1743876830825,0.349,593.01,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743876831026,0.518,593.02,592.58,0.30083107]
["bitfinex-derivatives","BNBF0:USTF0",1743876831424,0.518,593.02,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743876831624,0.518,593.02,592.58,0.30073886]
["bitfinex-derivatives","BNBF0:USTF0",1743876831925,0.518,593.02,592.59,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743876832126,0.518,593.02,592.6,0.30073886]
["bitfinex-derivatives","BNBF0:USTF0",1743876833931,0.39,593.01,592.6,0.30073886]
["bitfinex-derivatives","BNBF0:USTF0",1743876836433,0.39,593.01,592.59,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743876836635,0.39,593.01,592.6,0.30070197]
["bitfinex-derivatives","BNBF0:USTF0",1743876838033,0.39,593.01,592.59,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743876838235,0.39,593.01,592.61,0.30070053]
["bitfinex-derivatives","BNBF0:USTF0",1743876838427,0.39,593.01,592.62,0.30070053]
["bitfinex-derivatives","BNBF0:USTF0",1743876838632,0.39,593.01,592.6,0.30070053]
["bitfinex-derivatives","BNBF0:USTF0",1743876838834,0.39,593.01,592.61,0.30070053]
["bitfinex-derivatives","BNBF0:USTF0",1743876839235,0.39,593.01,592.62,0.30070053]
["bitfinex-derivatives","BNBF0:USTF0",1743876839435,0.39,593.01,592.6,0.30070053]
["bitfinex-derivatives","BNBF0:USTF0",1743876839627,0.39,593.01,592.61,0.30070053]
["bitfinex-derivatives","BNBF0:USTF0",1743876839832,0.39,593.01,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743876840033,0.39,593.01,592.63,0.30070053]
["bitfinex-derivatives","BNBF0:USTF0",1743876840333,0.39,593.01,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743876840633,0.39,593.01,592.65,0.30070053]
["bitfinex-derivatives","BNBF0:USTF0",1743876844339,0.39,593.01,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743876844634,0.39,593.01,592.65,0.30066906]
["bitfinex-derivatives","BNBF0:USTF0",1743876850140,0.39,593.01,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743876850345,0.39,593.01,592.65,0.30064867]
["bitfinex-derivatives","BNBF0:USTF0",1743876851351,0.39,593.01,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743876851545,0.39,593.01,592.65,0.30064908]
["bitfinex-derivatives","BNBF0:USTF0",1743876852946,0.39,593.01,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743876853151,0.39,593.01,592.65,0.30063636]
["bitfinex-derivatives","BNBF0:USTF0",1743876854047,0.39,593.01,592.65,0.63810366]
["bitfinex-derivatives","BNBF0:USTF0",1743876854249,0.39,593.01,592.66,0.30063636]
["bitfinex-derivatives","BNBF0:USTF0",1743876856352,0.39,593.01,592.69,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876856548,0.39,593.01,592.7,0.30063881]
["bitfinex-derivatives","BNBF0:USTF0",1743876858055,0.39,593.01,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743876858254,0.39,593.01,592.66,0.30064702]
["bitfinex-derivatives","BNBF0:USTF0",1743876858454,0.39,593.01,592.66,0.59398991]
["bitfinex-derivatives","BNBF0:USTF0",1743876858649,0.39,593.01,592.67,0.30064702]
["bitfinex-derivatives","BNBF0:USTF0",1743876859751,0.39,593.01,592.66,0.29334289]
["bitfinex-derivatives","BNBF0:USTF0",1743876859956,0.504,593.05,592.67,0.3006338]
["bitfinex-derivatives","BNBF0:USTF0",1743876861265,0.504,593.05,592.66,0.3006338]
["bitfinex-derivatives","BNBF0:USTF0",1743876861461,0.504,593.05,592.66,0.29326996]
["bitfinex-derivatives","BNBF0:USTF0",1743876861666,0.504,593.05,592.67,0.30063143]
["bitfinex-derivatives","BNBF0:USTF0",1743876863264,0.504,593.05,592.68,0.30058238]
["bitfinex-derivatives","BNBF0:USTF0",1743876863462,0.504,593.05,592.67,0.30058238]
["bitfinex-derivatives","BNBF0:USTF0",1743876863662,0.504,593.05,592.68,0.30058238]
["bitfinex-derivatives","BNBF0:USTF0",1743876863867,0.504,593.05,592.67,0.30058238]
["bitfinex-derivatives","BNBF0:USTF0",1743876864067,0.504,593.05,592.68,0.30058238]
["bitfinex-derivatives","BNBF0:USTF0",1743876864867,0.504,593.05,592.69,0.33744453]
["bitfinex-derivatives","BNBF0:USTF0",1743876865062,0.504,593.05,592.7,0.30058238]
["bitfinex-derivatives","BNBF0:USTF0",1743876865263,0.504,593.05,592.71,0.33743314]
["bitfinex-derivatives","BNBF0:USTF0",1743876865466,0.504,593.05,592.72,0.30058238]
["bitfinex-derivatives","BNBF0:USTF0",1743876865767,0.504,593.05,592.73,0.33742176]
["bitfinex-derivatives","BNBF0:USTF0",1743876865963,0.504,593.05,592.74,0.30058238]
["bitfinex-derivatives","BNBF0:USTF0",1743876866168,0.504,593.05,592.75,0.33741037]
["bitfinex-derivatives","BNBF0:USTF0",1743876866367,0.504,593.05,592.76,0.30058238]
["bitfinex-derivatives","BNBF0:USTF0",1743876866667,0.504,593.05,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743876866867,0.504,593.05,592.78,0.30058238]
["bitfinex-derivatives","BNBF0:USTF0",1743876871675,0.504,593.05,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743876871876,0.504,593.05,592.78,0.30043858]
["bitfinex-derivatives","BNBF0:USTF0",1743876874877,0.504,593.05,592.77,0.33739899]
["bitfinex-derivatives","BNBF0:USTF0",1743876875177,0.504,593.05,592.78,0.30040424]
["bitfinex-derivatives","BNBF0:USTF0",1743876875680,0.504,593.05,592.79,0.300412]
["bitfinex-derivatives","BNBF0:USTF0",1743876875878,0.504,593.05,592.78,0.300412]
["bitfinex-derivatives","BNBF0:USTF0",1743876877879,0.504,593.05,592.79,0.3373876]
["bitfinex-derivatives","BNBF0:USTF0",1743876878081,0.504,593.05,592.8,0.300412]
["bitfinex-derivatives","BNBF0:USTF0",1743876878274,0.504,593.05,592.8,0.63779391]
["bitfinex-derivatives","BNBF0:USTF0",1743876878474,0.504,593.05,592.81,0.30041494]
["bitfinex-derivatives","BNBF0:USTF0",1743876881783,0.504,593.05,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743876881977,0.504,593.05,592.81,0.30041961]
["bitfinex-derivatives","BNBF0:USTF0",1743876884986,0.504,593.05,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743876885187,0.504,593.05,592.81,0.30055723]
["bitfinex-derivatives","BNBF0:USTF0",1743876886385,0.00856921,593.05,592.81,0.30055723]
["bitfinex-derivatives","BNBF0:USTF0",1743876886788,0.481,593.21,592.8,0.6306494]
["bitfinex-derivatives","BNBF0:USTF0",1743876886993,0.481,593.21,592.81,0.3005497]
["bitfinex-derivatives","BNBF0:USTF0",1743876889991,0.481,593.21,592.8,0.6306494]
["bitfinex-derivatives","BNBF0:USTF0",1743876890192,0.481,593.21,592.81,0.30054766]
["bitfinex-derivatives","BNBF0:USTF0",1743876892996,0.481,593.21,592.81,1.55777329]
["bitfinex-derivatives","BNBF0:USTF0",1743876893295,0.481,593.21,592.82,0.30054766]
["bitfinex-derivatives","BNBF0:USTF0",1743876893495,0.481,593.21,592.83,0.30055065]
["bitfinex-derivatives","BNBF0:USTF0",1743876893796,0.481,593.21,592.84,0.30055065]
["bitfinex-derivatives","BNBF0:USTF0",1743876893998,0.481,593.21,592.82,0.30055065]
["bitfinex-derivatives","BNBF0:USTF0",1743876894197,0.481,593.21,592.83,0.30055065]
["bitfinex-derivatives","BNBF0:USTF0",1743876894393,0.481,593.21,592.84,0.30055065]
["bitfinex-derivatives","BNBF0:USTF0",1743876894594,0.481,593.21,592.81,1.55042146]
["bitfinex-derivatives","BNBF0:USTF0",1743876894595,0.481,593.21,592.82,0.30055065]
["bitfinex-derivatives","BNBF0:USTF0",1743876894796,0.481,593.21,592.83,0.30055065]
["bitfinex-derivatives","BNBF0:USTF0",1743876894997,0.481,593.21,592.82,0.30055065]
["bitfinex-derivatives","BNBF0:USTF0",1743876895497,0.481,593.21,592.84,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876895691,0.481,593.21,592.85,0.30055065]
["bitfinex-derivatives","BNBF0:USTF0",1743876896695,0.29319583,593.78,592.85,0.30055065]
["bitfinex-derivatives","BNBF0:USTF0",1743876896892,0.29319583,593.78,592.86,0.30055323]
["bitfinex-derivatives","BNBF0:USTF0",1743876897090,0.472,593.96,592.84,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876897397,0.2931699,593.78,592.85,0.30055325]
["bitfinex-derivatives","BNBF0:USTF0",1743876897596,0.472,593.96,592.85,0.30055325]
["bitfinex-derivatives","BNBF0:USTF0",1743876897793,0.30973303,593.95,592.85,0.30055325]
["bitfinex-derivatives","BNBF0:USTF0",1743876898496,0.2931699,593.94,592.84,0.30055325]
["bitfinex-derivatives","BNBF0:USTF0",1743876898697,0.30973303,593.93,592.84,0.30055325]
["bitfinex-derivatives","BNBF0:USTF0",1743876899800,0.504,593.92,592.84,0.30055325]
["bitfinex-derivatives","BNBF0:USTF0",1743876900003,0.30973303,593.91,592.84,0.30055325]
["bitfinex-derivatives","BNBF0:USTF0",1743876900202,0.504,593.92,592.84,0.30055325]
["bitfinex-derivatives","BNBF0:USTF0",1743876900501,0.29317607,593.9,592.83,0.29317607]
["bitfinex-derivatives","BNBF0:USTF0",1743876900702,0.29317607,593.9,592.85,0.30055325]
["bitfinex-derivatives","BNBF0:USTF0",1743876900898,0.29317607,593.9,592.86,0.30055325]
["bitfinex-derivatives","BNBF0:USTF0",1743876901098,0.29317607,593.9,592.88,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876901298,0.29317607,593.9,592.89,0.30055325]
["bitfinex-derivatives","BNBF0:USTF0",1743876901702,0.504,593.92,592.89,0.30055325]
["bitfinex-derivatives","BNBF0:USTF0",1743876902102,0.2931699,593.89,592.89,0.30055325]
["bitfinex-derivatives","BNBF0:USTF0",1743876902899,0.2931699,593.89,592.86,0.30055325]
["bitfinex-derivatives","BNBF0:USTF0",1743876903103,0.504,593.92,592.86,0.30055325]
["bitfinex-derivatives","BNBF0:USTF0",1743876903304,0.504,593.92,592.83,0.30055325]
["bitfinex-derivatives","BNBF0:USTF0",1743876903499,0.2931736,593.88,592.85,0.2931736]
["bitfinex-derivatives","BNBF0:USTF0",1743876903706,0.2931736,593.88,592.86,0.30055325]
["bitfinex-derivatives","BNBF0:USTF0",1743876904505,0.2931736,593.88,592.85,0.2931736]
["bitfinex-derivatives","BNBF0:USTF0",1743876904707,0.2931736,593.88,592.86,0.30054826]
["bitfinex-derivatives","BNBF0:USTF0",1743876906107,0.504,593.92,592.86,0.30054826]
["bitfinex-derivatives","BNBF0:USTF0",1743876906307,0.504,593.92,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743876906508,0.2931736,593.87,592.85,0.2931736]
["bitfinex-derivatives","BNBF0:USTF0",1743876906709,0.30973089,593.86,592.86,0.30054957]
["bitfinex-derivatives","BNBF0:USTF0",1743876908012,0.30973002,593.85,592.87,0.30054779]
["bitfinex-derivatives","BNBF0:USTF0",1743876908205,0.30973002,593.86,592.88,0.30054779]
["bitfinex-derivatives","BNBF0:USTF0",1743876908409,0.2931736,593.87,592.86,0.30054779]
["bitfinex-derivatives","BNBF0:USTF0",1743876908612,0.30973002,593.86,592.87,0.30054779]
["bitfinex-derivatives","BNBF0:USTF0",1743876908913,0.30973002,593.86,592.86,0.30054779]
["bitfinex-derivatives","BNBF0:USTF0",1743876909114,0.30973002,593.86,592.87,0.30054779]
["bitfinex-derivatives","BNBF0:USTF0",1743876909413,0.30973002,593.86,592.86,0.30054779]
["bitfinex-derivatives","BNBF0:USTF0",1743876909614,0.30972974,593.85,592.87,0.30054778]
["bitfinex-derivatives","BNBF0:USTF0",1743876909817,0.30972974,593.86,592.86,0.30054778]
["bitfinex-derivatives","BNBF0:USTF0",1743876910418,0.30972956,593.85,592.91,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876910616,0.2931736,593.87,592.91,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876910617,0.30972956,593.86,592.92,0.30055477]
["bitfinex-derivatives","BNBF0:USTF0",1743876910814,0.2931736,593.87,592.92,0.30055477]
["bitfinex-derivatives","BNBF0:USTF0",1743876911018,0.30972956,593.86,592.92,0.30055477]
["bitfinex-derivatives","BNBF0:USTF0",1743876912618,0.2931736,593.87,592.91,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876913819,0.2931736,593.87,592.89,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876914016,0.30981001,593.86,592.89,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876915218,0.30981001,593.91,592.89,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876915423,0.29322177,593.85,592.89,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876915623,0.30981001,593.84,592.89,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876916423,0.64660106,593.84,592.89,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876916621,0.30983525,593.83,592.89,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876917620,0.30983525,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743876918421,0.29324525,593.82,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743876918629,0.30983525,593.81,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743876921323,0.30983525,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743876921527,0.33679105,593.84,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743876921729,0.30983317,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743876922429,0.29324648,593.82,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743876922729,0.30983317,593.81,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743876923728,0.30983317,593.81,592.81,0.30092891]
["bitfinex-derivatives","BNBF0:USTF0",1743876923928,0.30983317,593.81,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743876924330,0.30983317,593.83,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743876924525,0.29325143,593.8,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743876924730,0.64665258,593.79,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743876924929,0.64665825,593.78,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743876925130,0.64666392,593.77,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743876925326,0.6466696,593.76,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743876925524,0.64667527,593.75,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743876925728,0.30983317,593.74,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743876925929,0.30983317,593.74,592.81,0.3010152]
["bitfinex-derivatives","BNBF0:USTF0",1743876926126,0.30983317,593.74,592.64,0.29328479]
["bitfinex-derivatives","BNBF0:USTF0",1743876926332,0.33685345,593.73,592.66,0.30109958]
["bitfinex-derivatives","BNBF0:USTF0",1743876926533,0.33685345,593.73,592.64,0.29328479]
["bitfinex-derivatives","BNBF0:USTF0",1743876926730,0.30989026,593.72,592.66,0.30112153]
["bitfinex-derivatives","BNBF0:USTF0",1743876927032,0.33686479,593.71,592.66,0.30112153]
["bitfinex-derivatives","BNBF0:USTF0",1743876927231,0.30989026,593.7,592.66,0.30112153]
["bitfinex-derivatives","BNBF0:USTF0",1743876927433,0.33687614,593.69,592.66,0.30112153]
["bitfinex-derivatives","BNBF0:USTF0",1743876927732,0.30989026,593.68,592.66,0.30112153]
["bitfinex-derivatives","BNBF0:USTF0",1743876928133,0.65987614,593.69,592.58,0.2933058]
["bitfinex-derivatives","BNBF0:USTF0",1743876928333,0.30989041,593.68,592.66,0.30112981]
["bitfinex-derivatives","BNBF0:USTF0",1743876929734,0.65987614,593.69,592.58,0.2933058]
["bitfinex-derivatives","BNBF0:USTF0",1743876929935,0.30989224,593.68,592.66,0.30111864]
["bitfinex-derivatives","BNBF0:USTF0",1743876930534,0.65987614,593.69,592.23,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876930535,0.29331075,593.67,592.23,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876930733,0.29331075,593.67,592.66,0.30112342]
["bitfinex-derivatives","BNBF0:USTF0",1743876930934,0.30989226,593.66,592.66,0.30112342]
["bitfinex-derivatives","BNBF0:USTF0",1743876932634,0.447,593.65,592.66,0.30112342]
["bitfinex-derivatives","BNBF0:USTF0",1743876932832,0.30989226,593.64,592.66,0.30112342]
["bitfinex-derivatives","BNBF0:USTF0",1743876933536,0.29331322,593.63,592.58,0.29331322]
["bitfinex-derivatives","BNBF0:USTF0",1743876933735,0.30989226,593.62,592.59,0.30112342]
["bitfinex-derivatives","BNBF0:USTF0",1743876934840,0.29331322,593.63,592.58,0.29331322]
["bitfinex-derivatives","BNBF0:USTF0",1743876935034,0.30987449,593.62,592.59,0.30106561]
["bitfinex-derivatives","BNBF0:USTF0",1743876936842,0.30987449,593.62,592.6,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743876937041,0.30987449,593.62,592.61,0.30106561]
["bitfinex-derivatives","BNBF0:USTF0",1743876939342,0.29332187,593.61,592.61,0.30106561]
["bitfinex-derivatives","BNBF0:USTF0",1743876939843,0.30987449,593.6,592.61,0.30106561]
["bitfinex-derivatives","BNBF0:USTF0",1743876940042,0.30988027,593.59,592.62,0.30107619]
["bitfinex-derivatives","BNBF0:USTF0",1743876940242,0.30988027,593.6,592.61,0.30107619]
["bitfinex-derivatives","BNBF0:USTF0",1743876941747,0.29332187,593.61,592.6,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743876941948,0.30987883,593.6,592.61,0.30107986]
["bitfinex-derivatives","BNBF0:USTF0",1743876942343,0.29331693,593.6,592.61,0.30107986]
["bitfinex-derivatives","BNBF0:USTF0",1743876942543,0.30987883,593.59,592.61,0.30107986]
["bitfinex-derivatives","BNBF0:USTF0",1743876943348,0.29331693,593.6,592.6,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743876943549,0.30987529,593.59,592.61,0.30107068]
["bitfinex-derivatives","BNBF0:USTF0",1743876945246,0.30987529,593.68,592.61,0.30107068]
["bitfinex-derivatives","BNBF0:USTF0",1743876945451,0.29332063,593.58,592.61,0.30107068]
["bitfinex-derivatives","BNBF0:USTF0",1743876945650,0.30987529,593.57,592.61,0.30107068]
["bitfinex-derivatives","BNBF0:USTF0",1743876945845,0.30987529,593.68,592.61,0.30107068]
["bitfinex-derivatives","BNBF0:USTF0",1743876946450,0.29330951,593.67,592.61,0.30107068]
["bitfinex-derivatives","BNBF0:USTF0",1743876946746,0.30987529,593.66,592.61,0.30107068]
["bitfinex-derivatives","BNBF0:USTF0",1743876946945,0.66387529,593.66,592.61,0.30107068]
["bitfinex-derivatives","BNBF0:USTF0",1743876947146,0.30987529,593.65,592.61,0.30107068]
["bitfinex-derivatives","BNBF0:USTF0",1743876948454,0.354,593.66,592.6,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743876948654,0.29331322,593.64,592.61,0.30109525]
["bitfinex-derivatives","BNBF0:USTF0",1743876948854,0.30987861,593.63,592.61,0.30109525]
["bitfinex-derivatives","BNBF0:USTF0",1743876951258,0.30987861,593.65,592.61,0.30109525]
["bitfinex-derivatives","BNBF0:USTF0",1743876951459,0.29331569,593.62,592.61,0.30109525]
["bitfinex-derivatives","BNBF0:USTF0",1743876951653,0.30987861,593.61,592.61,0.30109525]
["bitfinex-derivatives","BNBF0:USTF0",1743876954254,0.30987861,593.65,592.61,0.30109525]
["bitfinex-derivatives","BNBF0:USTF0",1743876954456,0.29331816,593.6,592.61,0.30109525]
["bitfinex-derivatives","BNBF0:USTF0",1743876954657,0.30987861,593.59,592.61,0.30109525]
["bitfinex-derivatives","BNBF0:USTF0",1743876957258,0.30987861,593.65,592.61,0.30109525]
["bitfinex-derivatives","BNBF0:USTF0",1743876957458,0.29332063,593.58,592.61,0.30109525]
["bitfinex-derivatives","BNBF0:USTF0",1743876957654,0.30987861,593.57,592.61,0.30109525]
["bitfinex-derivatives","BNBF0:USTF0",1743876957856,0.30987861,593.65,592.61,0.30109525]
["bitfinex-derivatives","BNBF0:USTF0",1743876958962,0.29331322,593.64,592.61,0.30109525]
["bitfinex-derivatives","BNBF0:USTF0",1743876959259,0.30987861,593.63,592.61,0.30109525]
["bitfinex-derivatives","BNBF0:USTF0",1743876960257,0.30987861,593.68,592.61,0.30109525]
["bitfinex-derivatives","BNBF0:USTF0",1743876960471,0.29332311,593.62,592.61,0.30109525]
["bitfinex-derivatives","BNBF0:USTF0",1743876960764,0.30987861,593.61,592.61,0.30109525]
["bitfinex-derivatives","BNBF0:USTF0",1743876960964,0.29332311,593.62,592.6,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743876961163,0.30989606,593.61,592.61,0.30114702]
["bitfinex-derivatives","BNBF0:USTF0",1743876961464,0.70789606,593.61,592.61,0.30114702]
["bitfinex-derivatives","BNBF0:USTF0",1743876961665,0.30989524,593.6,592.62,0.30114439]
["bitfinex-derivatives","BNBF0:USTF0",1743876961859,0.30989524,593.6,592.61,0.30114439]
["bitfinex-derivatives","BNBF0:USTF0",1743876962063,0.30989524,593.6,592.62,0.30114439]
["bitfinex-derivatives","BNBF0:USTF0",1743876962264,0.30989524,593.6,592.61,0.30114439]
["bitfinex-derivatives","BNBF0:USTF0",1743876962458,0.30989524,593.6,592.62,0.30114439]
["bitfinex-derivatives","BNBF0:USTF0",1743876962663,0.30989524,593.6,592.61,0.30114439]
["bitfinex-derivatives","BNBF0:USTF0",1743876963370,0.29332681,593.59,592.61,0.30114439]
["bitfinex-derivatives","BNBF0:USTF0",1743876963569,0.30989524,593.58,592.61,0.30114439]
["bitfinex-derivatives","BNBF0:USTF0",1743876964869,0.30988727,593.57,592.62,0.3011145]
["bitfinex-derivatives","BNBF0:USTF0",1743876965167,0.30988727,593.56,592.63,0.3011145]
["bitfinex-derivatives","BNBF0:USTF0",1743876965370,0.30988727,593.58,592.61,0.3011145]
["bitfinex-derivatives","BNBF0:USTF0",1743876966274,0.30988727,593.6,592.61,0.3011145]
["bitfinex-derivatives","BNBF0:USTF0",1743876966573,0.29332929,593.57,592.6,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743876966773,0.30988747,593.56,592.61,0.30111745]
["bitfinex-derivatives","BNBF0:USTF0",1743876969375,0.29333176,593.55,592.61,0.30111745]
["bitfinex-derivatives","BNBF0:USTF0",1743876971381,0.311,593.54,592.61,0.30111745]
["bitfinex-derivatives","BNBF0:USTF0",1743876972374,0.29333423,593.53,592.61,0.30111745]
["bitfinex-derivatives","BNBF0:USTF0",1743876975070,0.311,593.54,592.61,0.30111745]
["bitfinex-derivatives","BNBF0:USTF0",1743876975373,0.29333547,593.52,592.61,0.30111745]
["bitfinex-derivatives","BNBF0:USTF0",1743876978080,0.311,593.54,592.61,0.30111745]
["bitfinex-derivatives","BNBF0:USTF0",1743876978379,0.29333547,593.51,592.61,0.30111745]
["bitfinex-derivatives","BNBF0:USTF0",1743876978679,0.29333547,593.51,592.6,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1743876978680,0.29333547,593.51,592.62,0.3011488]
["bitfinex-derivatives","BNBF0:USTF0",1743876978875,0.29333547,593.51,592.61,0.3011488]
["bitfinex-derivatives","BNBF0:USTF0",1743876979282,0.29333547,593.51,592.59,0.3011488]
["bitfinex-derivatives","BNBF0:USTF0",1743876981078,0.311,593.54,592.59,0.3011488]
["bitfinex-derivatives","BNBF0:USTF0",1743876981281,0.311,593.54,592.51,0.3011488]
["bitfinex-derivatives","BNBF0:USTF0",1743876981478,0.29333794,593.5,592.58,0.29333794]
["bitfinex-derivatives","BNBF0:USTF0",1743876981681,0.29333794,593.5,592.59,0.3011488]
["bitfinex-derivatives","BNBF0:USTF0",1743876981878,0.29333794,593.5,592.53,0.3011488]
["bitfinex-derivatives","BNBF0:USTF0",1743876982085,0.29333794,593.5,592.52,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1743876982281,0.29333794,593.5,592.53,0.301152]
["bitfinex-derivatives","BNBF0:USTF0",1743876982879,0.29333794,593.5,592.52,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1743876983082,0.29333794,593.5,592.54,0.29334536]
["bitfinex-derivatives","BNBF0:USTF0",1743876983379,0.29333794,593.5,592.55,0.30114801]
["bitfinex-derivatives","BNBF0:USTF0",1743876984085,0.311,593.54,592.55,0.30114801]
["bitfinex-derivatives","BNBF0:USTF0",1743876984283,0.311,593.54,592.53,0.30114801]
["bitfinex-derivatives","BNBF0:USTF0",1743876984484,0.29334289,593.49,592.54,0.29334289]
["bitfinex-derivatives","BNBF0:USTF0",1743876984783,0.29334289,593.49,592.55,0.30114801]
["bitfinex-derivatives","BNBF0:USTF0",1743876986480,0.29334289,593.49,592.55,1.55837364]
["bitfinex-derivatives","BNBF0:USTF0",1743876986686,0.29334289,593.49,592.56,0.30114801]
["bitfinex-derivatives","BNBF0:USTF0",1743876987087,0.311,593.54,592.56,0.30114801]
["bitfinex-derivatives","BNBF0:USTF0",1743876987284,0.311,593.54,592.55,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743876987482,0.29334165,593.48,592.56,0.30117015]
["bitfinex-derivatives","BNBF0:USTF0",1743876988190,0.409,593.47,592.56,0.30117015]
["bitfinex-derivatives","BNBF0:USTF0",1743876989293,0.409,593.47,592.56,1.55839578]
["bitfinex-derivatives","BNBF0:USTF0",1743876989587,0.409,593.47,592.57,0.30117015]
["bitfinex-derivatives","BNBF0:USTF0",1743876991693,0.409,593.47,592.53,0.30117015]
["bitfinex-derivatives","BNBF0:USTF0",1743876992387,0.409,593.47,592.52,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1743876992594,0.409,593.47,592.53,0.30118128]
["bitfinex-derivatives","BNBF0:USTF0",1743876994495,0.29336514,593.46,592.53,0.30118128]
["bitfinex-derivatives","BNBF0:USTF0",1743876996096,0.409,593.47,592.53,0.30118128]
["bitfinex-derivatives","BNBF0:USTF0",1743876996392,0.2933738,593.45,592.53,0.30118128]
["bitfinex-derivatives","BNBF0:USTF0",1743876997695,0.2933738,593.45,592.54,0.3011984]
["bitfinex-derivatives","BNBF0:USTF0",1743876997897,0.2933738,593.45,592.53,0.3011984]
["bitfinex-derivatives","BNBF0:USTF0",1743876999098,0.409,593.47,592.53,0.3011984]
["bitfinex-derivatives","BNBF0:USTF0",1743876999393,0.409,593.47,592.54,0.30120004]
["bitfinex-derivatives","BNBF0:USTF0",1743876999598,0.29336514,593.46,592.53,0.30120004]
["bitfinex-derivatives","BNBF0:USTF0",1743876999897,0.29336514,593.46,592.54,0.30120004]
["bitfinex-derivatives","BNBF0:USTF0",1743877000096,0.29336514,593.46,592.53,0.30120004]
["bitfinex-derivatives","BNBF0:USTF0",1743877002098,0.409,593.47,592.53,0.30120004]
["bitfinex-derivatives","BNBF0:USTF0",1743877002398,0.2933738,593.45,592.53,0.30120004]
["bitfinex-derivatives","BNBF0:USTF0",1743877004395,0.3099288,593.44,592.53,0.30120004]
["bitfinex-derivatives","BNBF0:USTF0",1743877005102,0.409,593.47,592.53,0.30120004]
["bitfinex-derivatives","BNBF0:USTF0",1743877005402,0.29338617,593.43,592.53,0.30120004]
["bitfinex-derivatives","BNBF0:USTF0",1743877007401,0.29338617,593.43,592.52,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1743877007702,0.29338617,593.43,592.53,0.30123681]
["bitfinex-derivatives","BNBF0:USTF0",1743877008102,0.311,593.54,592.53,0.30123681]
["bitfinex-derivatives","BNBF0:USTF0",1743877008302,0.30996031,593.53,592.53,0.30123681]
["bitfinex-derivatives","BNBF0:USTF0",1743877008597,0.29337504,593.42,592.53,0.30123681]
["bitfinex-derivatives","BNBF0:USTF0",1743877008803,0.311,593.54,592.53,0.30123681]
["bitfinex-derivatives","BNBF0:USTF0",1743877008997,0.30995998,593.53,592.53,0.30123681]
["bitfinex-derivatives","BNBF0:USTF0",1743877009603,0.311,593.54,592.52,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1743877009804,0.30995969,593.52,592.54,0.30123646]
["bitfinex-derivatives","BNBF0:USTF0",1743877010101,0.30995969,593.51,592.55,0.30123646]
["bitfinex-derivatives","BNBF0:USTF0",1743877010404,0.30995969,593.51,592.53,0.30123646]
["bitfinex-derivatives","BNBF0:USTF0",1743877010603,0.30995969,593.51,592.54,0.30123646]
["bitfinex-derivatives","BNBF0:USTF0",1743877010805,0.30995969,593.51,592.53,0.30123646]
["bitfinex-derivatives","BNBF0:USTF0",1743877011298,0.30995969,593.52,592.53,0.30123646]
["bitfinex-derivatives","BNBF0:USTF0",1743877011701,0.29337627,593.5,592.53,0.30123646]
["bitfinex-derivatives","BNBF0:USTF0",1743877011905,0.30995969,593.49,592.53,0.30123646]
["bitfinex-derivatives","BNBF0:USTF0",1743877014309,0.30995969,593.52,592.53,0.30123646]
["bitfinex-derivatives","BNBF0:USTF0",1743877014607,0.471,593.53,592.53,0.30123646]
["bitfinex-derivatives","BNBF0:USTF0",1743877014608,0.29337998,593.48,592.53,0.30123646]
["bitfinex-derivatives","BNBF0:USTF0",1743877015107,0.30995862,593.47,592.53,0.30123646]
["bitfinex-derivatives","BNBF0:USTF0",1743877016508,0.402,593.46,592.53,0.30123646]
["bitfinex-derivatives","BNBF0:USTF0",1743877016709,0.30995877,593.45,592.54,0.30123555]
["bitfinex-derivatives","BNBF0:USTF0",1743877016908,0.30995877,593.45,592.53,0.30123555]
["bitfinex-derivatives","BNBF0:USTF0",1743877017109,0.30995877,593.45,592.54,0.30123555]
["bitfinex-derivatives","BNBF0:USTF0",1743877017302,0.402,593.46,592.53,0.30123555]
["bitfinex-derivatives","BNBF0:USTF0",1743877017503,0.402,593.46,592.54,0.30123555]
["bitfinex-derivatives","BNBF0:USTF0",1743877017709,0.402,593.46,592.53,0.30123555]
["bitfinex-derivatives","BNBF0:USTF0",1743877018008,0.402,593.46,592.54,0.30123555]
["bitfinex-derivatives","BNBF0:USTF0",1743877018204,0.402,593.46,592.52,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1743877018410,0.402,593.46,592.53,0.30119607]
["bitfinex-derivatives","BNBF0:USTF0",1743877019806,0.402,593.46,592.52,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1743877020010,0.402,593.46,592.53,0.30119639]
["bitfinex-derivatives","BNBF0:USTF0",1743877020411,0.29337751,593.45,592.53,0.30119639]
["bitfinex-derivatives","BNBF0:USTF0",1743877020710,0.29337751,593.45,592.54,0.30117505]
["bitfinex-derivatives","BNBF0:USTF0",1743877020911,0.29337751,593.45,592.53,0.30117505]
["bitfinex-derivatives","BNBF0:USTF0",1743877021111,0.29337751,593.45,592.54,0.30117505]
["bitfinex-derivatives","BNBF0:USTF0",1743877021313,0.29337751,593.45,592.53,0.30117505]
["bitfinex-derivatives","BNBF0:USTF0",1743877023313,0.402,593.46,592.53,0.30117505]
["bitfinex-derivatives","BNBF0:USTF0",1743877023613,0.29335525,593.44,592.53,0.30117505]
["bitfinex-derivatives","BNBF0:USTF0",1743877024410,0.29335525,593.44,592.52,0.447]
["bitfinex-derivatives","BNBF0:USTF0",1743877024608,0.29335525,593.44,592.53,0.3011635]
["bitfinex-derivatives","BNBF0:USTF0",1743877026118,0.402,593.46,592.53,0.3011635]
["bitfinex-derivatives","BNBF0:USTF0",1743877026415,0.29335525,593.44,592.53,0.3011635]
["bitfinex-derivatives","BNBF0:USTF0",1743877029213,0.473,593.45,592.53,0.3011635]
["bitfinex-derivatives","BNBF0:USTF0",1743877029419,0.29335649,593.44,592.53,0.3011635]
["bitfinex-derivatives","BNBF0:USTF0",1743877032120,0.473,593.45,592.53,0.3011635]
["bitfinex-derivatives","BNBF0:USTF0",1743877032521,0.29335649,593.44,592.53,0.3011635]
["bitfinex-derivatives","BNBF0:USTF0",1743877033119,0.29335649,593.44,592.52,0.74035649]
["bitfinex-derivatives","BNBF0:USTF0",1743877033320,0.29335649,593.44,592.53,0.30116172]
["bitfinex-derivatives","BNBF0:USTF0",1743877034424,0.29335649,593.44,592.52,0.29335649]
["bitfinex-derivatives","BNBF0:USTF0",1743877035223,0.473,593.45,592.35,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743877035424,0.473,593.45,592.52,0.29337751]
["bitfinex-derivatives","BNBF0:USTF0",1743877035718,0.29337751,593.44,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743877036018,0.29337751,593.44,592.53,0.30115801]
["bitfinex-derivatives","BNBF0:USTF0",1743877036224,0.29337751,593.44,592.54,0.30115801]
["bitfinex-derivatives","BNBF0:USTF0",1743877036417,0.29337751,593.44,592.37,0.30115801]
["bitfinex-derivatives","BNBF0:USTF0",1743877036617,0.29337751,593.44,592.55,0.30115801]
["bitfinex-derivatives","BNBF0:USTF0",1743877036922,0.29337751,593.44,592.56,0.30115801]
["bitfinex-derivatives","BNBF0:USTF0",1743877037122,0.29337751,593.44,592.57,0.3011683]
["bitfinex-derivatives","BNBF0:USTF0",1743877037321,0.29337751,593.44,592.54,0.3011683]
["bitfinex-derivatives","BNBF0:USTF0",1743877037625,0.29337751,593.44,592.58,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743877037821,0.29337751,593.44,592.59,0.3011683]
["bitfinex-derivatives","BNBF0:USTF0",1743877038122,0.473,593.45,592.59,0.3011683]
["bitfinex-derivatives","BNBF0:USTF0",1743877038523,0.29334907,593.44,592.59,0.3011683]
["bitfinex-derivatives","BNBF0:USTF0",1743877041126,0.473,593.45,592.59,0.3011683]
["bitfinex-derivatives","BNBF0:USTF0",1743877041523,0.29334907,593.44,592.58,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743877041719,0.473,593.45,592.59,0.30114068]
["bitfinex-derivatives","BNBF0:USTF0",1743877044634,0.473,593.45,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743877044833,0.473,593.45,592.61,0.30114068]
["bitfinex-derivatives","BNBF0:USTF0",1743877045038,0.473,593.45,592.62,0.33748439]
["bitfinex-derivatives","BNBF0:USTF0",1743877045237,0.473,593.45,592.63,0.30114068]
["bitfinex-derivatives","BNBF0:USTF0",1743877045938,0.473,593.45,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743877046239,0.473,593.45,592.65,0.30114068]
["bitfinex-derivatives","BNBF0:USTF0",1743877046438,0.473,593.45,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743877046638,0.473,593.45,592.67,0.30114068]
["bitfinex-derivatives","BNBF0:USTF0",1743877047035,0.473,593.45,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743877047235,0.473,593.45,592.69,0.30114068]
["bitfinex-derivatives","BNBF0:USTF0",1743877047738,0.473,593.45,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743877048033,0.473,593.45,592.71,0.30114068]
["bitfinex-derivatives","BNBF0:USTF0",1743877048431,0.473,593.45,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743877048635,0.473,593.45,592.73,0.30114068]
["bitfinex-derivatives","BNBF0:USTF0",1743877048834,0.473,593.45,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743877049038,0.473,593.45,592.75,0.30114068]
["bitfinex-derivatives","BNBF0:USTF0",1743877049233,0.473,593.45,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743877049435,0.473,593.45,592.77,0.30114068]
["bitfinex-derivatives","BNBF0:USTF0",1743877049938,0.473,593.45,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743877050138,0.473,593.45,592.77,0.30100145]
["bitfinex-derivatives","BNBF0:USTF0",1743877051536,0.473,593.45,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743877051737,0.473,593.45,592.77,0.30100955]
["bitfinex-derivatives","BNBF0:USTF0",1743877063349,0.473,593.45,592.76,0.63066599]
["bitfinex-derivatives","BNBF0:USTF0",1743877063550,0.473,593.45,592.77,0.30104844]
["bitfinex-derivatives","BNBF0:USTF0",1743877071655,0.9,593.45,592.78,0.3010645]
["bitfinex-derivatives","BNBF0:USTF0",1743877071950,0.9,593.45,592.79,0.3010645]
["bitfinex-derivatives","BNBF0:USTF0",1743877072253,0.9,593.45,592.8,0.3010645]
["bitfinex-derivatives","BNBF0:USTF0",1743877072455,0.9,593.45,592.77,0.3010645]
["bitfinex-derivatives","BNBF0:USTF0",1743877072650,0.9,593.45,592.78,0.3010645]
["bitfinex-derivatives","BNBF0:USTF0",1743877072849,0.9,593.45,592.76,0.63065858]
["bitfinex-derivatives","BNBF0:USTF0",1743877072850,0.9,593.45,592.77,0.3010645]
["bitfinex-derivatives","BNBF0:USTF0",1743877073053,0.9,593.45,592.78,0.3010645]
["bitfinex-derivatives","BNBF0:USTF0",1743877073251,0.9,593.45,592.77,0.3010645]
["bitfinex-derivatives","BNBF0:USTF0",1743877078359,0.9,593.45,592.76,0.63068205]
["bitfinex-derivatives","BNBF0:USTF0",1743877078560,0.9,593.45,592.77,0.30106915]
["bitfinex-derivatives","BNBF0:USTF0",1743877081259,0.9,593.45,592.76,0.63068205]
["bitfinex-derivatives","BNBF0:USTF0",1743877081460,0.9,593.45,592.78,0.30106459]
["bitfinex-derivatives","BNBF0:USTF0",1743877081760,0.9,593.45,592.79,0.30106459]
["bitfinex-derivatives","BNBF0:USTF0",1743877082059,0.9,593.45,592.79,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1743877082254,0.9,593.45,592.8,0.30106459]
["bitfinex-derivatives","BNBF0:USTF0",1743877084561,0.9,593.45,592.79,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1743877084756,0.9,593.45,592.8,0.30098931]
["bitfinex-derivatives","BNBF0:USTF0",1743877089571,0.9,593.45,592.79,0.73124648]
["bitfinex-derivatives","BNBF0:USTF0",1743877089769,0.9,593.45,592.8,0.30100388]
["bitfinex-derivatives","BNBF0:USTF0",1743877091066,0.9,593.45,592.79,0.73124648]
["bitfinex-derivatives","BNBF0:USTF0",1743877091272,0.9,593.45,592.8,0.30099659]
["bitfinex-derivatives","BNBF0:USTF0",1743877091767,0.9,593.45,592.79,0.73124648]
["bitfinex-derivatives","BNBF0:USTF0",1743877091972,0.9,593.45,592.8,0.30100961]
["bitfinex-derivatives","BNBF0:USTF0",1743877092873,0.9,593.45,592.79,0.73124648]
["bitfinex-derivatives","BNBF0:USTF0",1743877093074,0.9,593.45,592.8,0.30094443]
["bitfinex-derivatives","BNBF0:USTF0",1743877094475,0.9,593.45,592.79,0.73124648]
["bitfinex-derivatives","BNBF0:USTF0",1743877094674,0.9,593.45,592.8,0.30107267]
["bitfinex-derivatives","BNBF0:USTF0",1743877094973,0.9,593.45,592.79,0.73124648]
["bitfinex-derivatives","BNBF0:USTF0",1743877095170,0.9,593.45,592.8,0.30107431]
["bitfinex-derivatives","BNBF0:USTF0",1743877096873,0.9,593.45,592.79,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1743877097274,0.9,593.45,592.8,0.30107433]
["bitfinex-derivatives","BNBF0:USTF0",1743877098076,0.9,593.45,592.79,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1743877098272,0.9,593.45,592.8,0.30107509]
["bitfinex-derivatives","BNBF0:USTF0",1743877099477,0.9,593.45,592.79,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1743877099880,0.9,593.45,592.8,0.30107327]
["bitfinex-derivatives","BNBF0:USTF0",1743877103080,0.9,593.45,592.79,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1743877103376,0.9,593.45,592.8,0.30107035]
["bitfinex-derivatives","BNBF0:USTF0",1743877104780,0.9,593.45,592.81,0.30104243]
["bitfinex-derivatives","BNBF0:USTF0",1743877105074,0.9,593.45,592.82,0.30104243]
["bitfinex-derivatives","BNBF0:USTF0",1743877105378,0.9,593.45,592.83,0.30104243]
["bitfinex-derivatives","BNBF0:USTF0",1743877105579,0.9,593.45,592.8,0.30104243]
["bitfinex-derivatives","BNBF0:USTF0",1743877105778,0.9,593.45,592.81,0.30104243]
["bitfinex-derivatives","BNBF0:USTF0",1743877105979,0.9,593.45,592.8,0.30104243]
["bitfinex-derivatives","BNBF0:USTF0",1743877106179,0.9,593.45,592.81,0.30104243]
["bitfinex-derivatives","BNBF0:USTF0",1743877106380,0.9,593.45,592.79,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1743877106680,0.9,593.45,592.8,0.30094595]
["bitfinex-derivatives","BNBF0:USTF0",1743877106983,0.9,593.45,592.79,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1743877107276,0.9,593.45,592.8,0.30095126]
["bitfinex-derivatives","BNBF0:USTF0",1743877108082,0.9,593.45,592.79,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1743877108276,0.9,593.45,592.8,0.30097497]
["bitfinex-derivatives","BNBF0:USTF0",1743877111381,0.9,593.45,592.79,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1743877111575,0.9,593.45,592.8,0.30097413]
["bitfinex-derivatives","BNBF0:USTF0",1743877123193,0.9,593.45,592.79,0.73126131]
["bitfinex-derivatives","BNBF0:USTF0",1743877123391,0.9,593.45,592.8,0.30089333]
["bitfinex-derivatives","BNBF0:USTF0",1743877129995,0.9,593.45,592.79,0.73126131]
["bitfinex-derivatives","BNBF0:USTF0",1743877130190,0.9,593.45,592.8,0.30100194]
["bitfinex-derivatives","BNBF0:USTF0",1743877131593,0.9,593.45,592.79,0.73126131]
["bitfinex-derivatives","BNBF0:USTF0",1743877131793,0.9,593.45,592.8,0.30099479]
["bitfinex-derivatives","BNBF0:USTF0",1743877141306,0.9,593.45,592.79,0.73126131]
["bitfinex-derivatives","BNBF0:USTF0",1743877141504,0.9,593.45,592.81,0.30104596]
["bitfinex-derivatives","BNBF0:USTF0",1743877141700,0.9,593.45,592.8,0.30104596]
["bitfinex-derivatives","BNBF0:USTF0",1743877141905,0.9,593.45,592.81,0.30104596]
["bitfinex-derivatives","BNBF0:USTF0",1743877142103,0.9,593.45,592.8,0.30104596]
["bitfinex-derivatives","BNBF0:USTF0",1743877142307,0.9,593.45,592.81,0.30104596]
["bitfinex-derivatives","BNBF0:USTF0",1743877142506,0.9,593.45,592.8,0.30104596]
["bitfinex-derivatives","BNBF0:USTF0",1743877143503,0.9,593.45,592.79,0.29326131]
["bitfinex-derivatives","BNBF0:USTF0",1743877143704,0.9,593.45,592.8,0.30104596]
["bitfinex-derivatives","BNBF0:USTF0",1743877145812,0.9,593.45,592.82,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743877146012,0.9,593.45,592.83,0.30104596]
["bitfinex-derivatives","BNBF0:USTF0",1743877148114,0.9,593.45,592.81,0.30104596]
["bitfinex-derivatives","BNBF0:USTF0",1743877149718,0.9,593.45,592.8,0.78126255]
["bitfinex-derivatives","BNBF0:USTF0",1743877149918,0.9,593.45,592.81,0.30104775]
["bitfinex-derivatives","BNBF0:USTF0",1743877156523,0.9,593.45,592.8,0.78126255]
["bitfinex-derivatives","BNBF0:USTF0",1743877156724,0.9,593.45,592.81,0.30104776]
["bitfinex-derivatives","BNBF0:USTF0",1743877157226,0.9,593.45,592.8,0.78126255]
["bitfinex-derivatives","BNBF0:USTF0",1743877157524,0.9,593.45,592.81,0.30105283]
["bitfinex-derivatives","BNBF0:USTF0",1743877159823,0.9,593.45,592.82,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743877160126,0.9,593.45,592.83,0.30104651]
["bitfinex-derivatives","BNBF0:USTF0",1743877161729,0.9,593.45,592.81,0.30104651]
["bitfinex-derivatives","BNBF0:USTF0",1743877165128,0.9,593.45,592.82,0.3009219]
["bitfinex-derivatives","BNBF0:USTF0",1743877165429,0.9,593.45,592.83,0.3009219]
["bitfinex-derivatives","BNBF0:USTF0",1743877165630,0.9,593.45,592.81,0.3009219]
["bitfinex-derivatives","BNBF0:USTF0",1743877168437,0.9,593.45,592.8,0.78123783]
["bitfinex-derivatives","BNBF0:USTF0",1743877168638,0.9,593.45,592.81,0.30102478]
["bitfinex-derivatives","BNBF0:USTF0",1743877179950,0.9,593.45,592.82,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743877180147,0.9,593.45,592.83,0.30102478]
["bitfinex-derivatives","BNBF0:USTF0",1743877180345,0.9,593.45,592.84,0.30102648]
["bitfinex-derivatives","BNBF0:USTF0",1743877180544,0.9,593.45,592.83,0.30102648]
["bitfinex-derivatives","BNBF0:USTF0",1743877180848,0.9,593.45,592.84,0.30102648]
["bitfinex-derivatives","BNBF0:USTF0",1743877181048,0.9,593.45,592.83,0.30102648]
["bitfinex-derivatives","BNBF0:USTF0",1743877181851,0.9,593.45,592.82,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743877182050,0.9,593.45,592.83,0.30102173]
["bitfinex-derivatives","BNBF0:USTF0",1743877184550,0.9,593.45,592.84,0.30102173]
["bitfinex-derivatives","BNBF0:USTF0",1743877184746,0.9,593.45,592.85,0.30102173]
["bitfinex-derivatives","BNBF0:USTF0",1743877184952,0.9,593.45,592.82,0.30102173]
["bitfinex-derivatives","BNBF0:USTF0",1743877185148,0.9,593.45,592.86,0.30102173]
["bitfinex-derivatives","BNBF0:USTF0",1743877185352,0.9,593.45,592.87,0.30102173]
["bitfinex-derivatives","BNBF0:USTF0",1743877185652,0.9,593.45,592.88,0.30102173]
["bitfinex-derivatives","BNBF0:USTF0",1743877185847,0.9,593.45,592.82,0.30102173]
["bitfinex-derivatives","BNBF0:USTF0",1743877187653,0.9,593.45,592.81,0.29325143]
["bitfinex-derivatives","BNBF0:USTF0",1743877187847,0.9,593.45,592.82,0.30102292]
["bitfinex-derivatives","BNBF0:USTF0",1743877188448,0.9,593.45,592.77,0.30102292]
["bitfinex-derivatives","BNBF0:USTF0",1743877188754,0.9,593.45,592.81,0.29325143]
["bitfinex-derivatives","BNBF0:USTF0",1743877188954,0.9,593.45,592.82,0.30102292]
["bitfinex-derivatives","BNBF0:USTF0",1743877189750,0.9,593.45,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877189952,0.9,593.45,592.84,0.30102292]
["bitfinex-derivatives","BNBF0:USTF0",1743877191549,0.9,593.45,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877198151,0.9,593.45,592.84,0.30111518]
["bitfinex-derivatives","BNBF0:USTF0",1743877198953,0.9,593.45,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877206559,0.29337875,593.44,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877210063,0.69437875,593.44,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877210563,1.27537875,593.44,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877212265,0.982,593.44,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877212666,0.29344307,593.43,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877215268,0.982,593.44,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877215669,0.29344925,593.42,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877217968,0.3099741,593.41,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877218469,0.3099741,593.43,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877218769,0.29346657,593.4,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877219165,0.30998529,593.39,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877221568,0.29349009,593.38,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877222074,0.30998529,593.37,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877223575,0.29349009,593.38,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877223774,0.30999136,593.37,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877224075,0.29349009,593.38,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877224374,0.982,593.44,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877224678,0.29348019,593.37,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877225069,0.982,593.44,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877225273,0.29348019,593.36,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877225776,0.401,593.44,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877225974,0.29348019,593.35,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877226276,0.401,593.44,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877226574,0.29347771,593.34,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877226874,0.401,593.44,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877227570,0.29341338,593.43,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877229576,0.467,593.42,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877230674,0.29348761,593.41,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877233278,0.467,593.42,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877233574,0.29348637,593.4,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877235980,0.30998536,593.39,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877236681,0.29348019,593.38,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877236881,0.60346555,593.38,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877237076,0.30998536,593.37,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877237481,0.30998568,593.36,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877237676,0.30998568,593.37,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877238282,0.29348019,593.38,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877238478,0.30998408,593.37,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877239283,0.467,593.42,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877240585,0.29344059,593.41,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877242286,0.401,593.44,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877242684,0.2934109,593.43,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877244589,0.534,593.42,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877245686,0.29347029,593.41,592.83,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1743877247794,0.29347029,593.41,592.09,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743877248092,0.29347029,593.41,592.1,0.639055]
["bitfinex-derivatives","BNBF0:USTF0",1743877248292,0.534,593.42,592.11,0.63904929]
["bitfinex-derivatives","BNBF0:USTF0",1743877248488,0.29346657,593.4,592.12,0.63904359]
["bitfinex-derivatives","BNBF0:USTF0",1743877248795,0.29346657,593.4,592.13,0.63903788]
["bitfinex-derivatives","BNBF0:USTF0",1743877248992,0.29346657,593.4,592.14,0.63903218]
["bitfinex-derivatives","BNBF0:USTF0",1743877249198,0.29346657,593.4,592.15,0.63902647]
["bitfinex-derivatives","BNBF0:USTF0",1743877249392,0.29346657,593.4,592.16,0.63902077]
["bitfinex-derivatives","BNBF0:USTF0",1743877249696,0.29346657,593.4,592.17,0.63901507]
["bitfinex-derivatives","BNBF0:USTF0",1743877249893,0.29346657,593.4,592.18,0.63900936]
["bitfinex-derivatives","BNBF0:USTF0",1743877250098,0.29346657,593.4,592.19,0.63900366]
["bitfinex-derivatives","BNBF0:USTF0",1743877250298,0.29346657,593.4,592.2,0.63899796]
["bitfinex-derivatives","BNBF0:USTF0",1743877250593,0.29346657,593.4,592.21,0.63899225]
["bitfinex-derivatives","BNBF0:USTF0",1743877250896,0.29346657,593.4,592.22,0.63898655]
["bitfinex-derivatives","BNBF0:USTF0",1743877251098,0.29346657,593.4,592.23,0.63898085]
["bitfinex-derivatives","BNBF0:USTF0",1743877251397,0.534,593.42,592.24,0.30127422]
["bitfinex-derivatives","BNBF0:USTF0",1743877251596,0.29345049,593.39,592.24,0.30127422]
["bitfinex-derivatives","BNBF0:USTF0",1743877252701,0.29345049,593.39,592.28,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743877252900,0.29345049,593.39,592.29,0.30127422]
["bitfinex-derivatives","BNBF0:USTF0",1743877254298,0.534,593.42,592.29,0.30127422]
["bitfinex-derivatives","BNBF0:USTF0",1743877254698,0.2934443,593.38,592.29,0.30127422]
["bitfinex-derivatives","BNBF0:USTF0",1743877255600,0.2934443,593.38,592.27,0.30127422]
["bitfinex-derivatives","BNBF0:USTF0",1743877255801,0.2934443,593.38,592.28,0.30127422]
["bitfinex-derivatives","BNBF0:USTF0",1743877256001,0.2934443,593.38,592.29,0.30127422]
["bitfinex-derivatives","BNBF0:USTF0",1743877256204,0.2934443,593.38,592.27,0.30127422]
["bitfinex-derivatives","BNBF0:USTF0",1743877256404,0.2934443,593.38,592.3,0.30127422]
["bitfinex-derivatives","BNBF0:USTF0",1743877256704,0.2934443,593.38,592.27,0.30127422]
["bitfinex-derivatives","BNBF0:USTF0",1743877256902,0.2934443,593.38,592.31,0.30127422]
["bitfinex-derivatives","BNBF0:USTF0",1743877257206,0.2934443,593.38,592.32,0.30127422]
["bitfinex-derivatives","BNBF0:USTF0",1743877257503,0.534,593.42,592.27,0.30127422]
["bitfinex-derivatives","BNBF0:USTF0",1743877257699,0.29344678,593.37,592.28,0.30127422]
["bitfinex-derivatives","BNBF0:USTF0",1743877257904,0.29344678,593.37,592.27,0.30127422]
["bitfinex-derivatives","BNBF0:USTF0",1743877258099,0.29344678,593.37,592.28,0.30127422]
["bitfinex-derivatives","BNBF0:USTF0",1743877258297,0.29344678,593.37,592.29,0.30127422]
["bitfinex-derivatives","BNBF0:USTF0",1743877258503,0.29344678,593.37,592.26,0.30127422]
["bitfinex-derivatives","BNBF0:USTF0",1743877258706,0.29344678,593.37,592.27,0.30127422]
["bitfinex-derivatives","BNBF0:USTF0",1743877259003,0.29344678,593.37,592.26,0.30127422]
["bitfinex-derivatives","BNBF0:USTF0",1743877259802,0.29344678,593.37,592.25,1.55067241]
["bitfinex-derivatives","BNBF0:USTF0",1743877260005,0.29344678,593.37,592.26,0.30127372]
["bitfinex-derivatives","BNBF0:USTF0",1743877260305,0.534,593.42,592.26,0.30127372]
["bitfinex-derivatives","BNBF0:USTF0",1743877260704,0.29344801,593.36,592.26,0.30127372]
["bitfinex-derivatives","BNBF0:USTF0",1743877261202,0.29344801,593.36,592.27,0.30127075]
["bitfinex-derivatives","BNBF0:USTF0",1743877261403,0.29344801,593.36,592.26,0.30127075]
["bitfinex-derivatives","BNBF0:USTF0",1743877261599,0.29344801,593.36,592.27,0.30127075]
["bitfinex-derivatives","BNBF0:USTF0",1743877261905,0.29344801,593.36,592.28,0.30127075]
["bitfinex-derivatives","BNBF0:USTF0",1743877262106,0.29344801,593.36,592.27,0.30127075]
["bitfinex-derivatives","BNBF0:USTF0",1743877263410,0.534,593.42,592.27,0.30127075]
["bitfinex-derivatives","BNBF0:USTF0",1743877263604,0.29344678,593.35,592.27,0.30127075]
["bitfinex-derivatives","BNBF0:USTF0",1743877264004,0.534,593.42,592.27,0.30127075]
["bitfinex-derivatives","BNBF0:USTF0",1743877264309,0.534,593.42,592.28,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743877264516,0.31000266,593.41,592.29,0.3012793]
["bitfinex-derivatives","BNBF0:USTF0",1743877264706,0.6034049,593.41,592.29,0.3012793]
["bitfinex-derivatives","BNBF0:USTF0",1743877264906,0.31000266,593.4,592.29,0.3012793]
["bitfinex-derivatives","BNBF0:USTF0",1743877266611,0.29344554,593.39,592.29,0.3012793]
["bitfinex-derivatives","BNBF0:USTF0",1743877266907,0.525,593.38,592.32,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743877267111,0.525,593.38,592.33,0.3012793]
["bitfinex-derivatives","BNBF0:USTF0",1743877267311,0.31000338,593.37,592.33,0.3012793]
["bitfinex-derivatives","BNBF0:USTF0",1743877267712,0.31000338,593.37,592.32,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743877267713,0.525,593.38,592.32,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743877267913,0.31001589,593.37,592.33,0.30129249]
["bitfinex-derivatives","BNBF0:USTF0",1743877269511,0.31001589,593.37,592.31,0.30129249]
["bitfinex-derivatives","BNBF0:USTF0",1743877269812,0.29345915,593.36,592.31,0.30129249]
["bitfinex-derivatives","BNBF0:USTF0",1743877270013,0.31001589,593.35,592.31,0.30129249]
["bitfinex-derivatives","BNBF0:USTF0",1743877272406,0.31001589,593.37,592.31,0.30129249]
["bitfinex-derivatives","BNBF0:USTF0",1743877272606,0.2934641,593.34,592.31,0.30129249]
["bitfinex-derivatives","BNBF0:USTF0",1743877272810,0.31001589,593.33,592.32,0.30129249]
["bitfinex-derivatives","BNBF0:USTF0",1743877273011,0.31001589,593.33,592.3,0.30129249]
["bitfinex-derivatives","BNBF0:USTF0",1743877273207,0.31001589,593.33,592.31,0.30129249]
["bitfinex-derivatives","BNBF0:USTF0",1743877273411,0.31001589,593.33,592.3,0.30129249]
["bitfinex-derivatives","BNBF0:USTF0",1743877273715,0.31001589,593.33,592.31,0.30129249]
["bitfinex-derivatives","BNBF0:USTF0",1743877273911,0.31001589,593.33,592.3,0.30129249]
["bitfinex-derivatives","BNBF0:USTF0",1743877274108,0.31001589,593.33,592.31,0.30129249]
["bitfinex-derivatives","BNBF0:USTF0",1743877274313,0.31001589,593.33,592.32,0.30129249]
["bitfinex-derivatives","BNBF0:USTF0",1743877274510,0.31001589,593.33,592.3,0.30129249]
["bitfinex-derivatives","BNBF0:USTF0",1743877274711,0.31001589,593.33,592.31,0.30129249]
["bitfinex-derivatives","BNBF0:USTF0",1743877274913,0.31001589,593.33,592.32,0.30129249]
["bitfinex-derivatives","BNBF0:USTF0",1743877275107,0.31001589,593.33,592.3,0.30129249]
["bitfinex-derivatives","BNBF0:USTF0",1743877275312,0.31001589,593.33,592.31,0.30129249]
["bitfinex-derivatives","BNBF0:USTF0",1743877275512,0.31001589,593.37,592.24,0.30129249]
["bitfinex-derivatives","BNBF0:USTF0",1743877275709,0.29346781,593.32,592.29,0.29346781]
["bitfinex-derivatives","BNBF0:USTF0",1743877275914,0.3370919,593.31,592.29,0.29346781]
["bitfinex-derivatives","BNBF0:USTF0",1743877276115,0.3370919,593.31,592.3,0.30131508]
["bitfinex-derivatives","BNBF0:USTF0",1743877276316,0.31006969,593.3,592.24,0.30131508]
["bitfinex-derivatives","BNBF0:USTF0",1743877276516,0.33710327,593.29,592.24,0.30131508]
["bitfinex-derivatives","BNBF0:USTF0",1743877276717,0.31006969,593.28,592.24,0.30131508]
["bitfinex-derivatives","BNBF0:USTF0",1743877276910,0.64717864,593.28,592.24,0.30131508]
["bitfinex-derivatives","BNBF0:USTF0",1743877277111,0.31006969,593.27,592.24,0.30131508]
["bitfinex-derivatives","BNBF0:USTF0",1743877277316,0.33710895,593.28,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743877277518,0.429,593.26,592.24,0.30134782]
["bitfinex-derivatives","BNBF0:USTF0",1743877278617,0.29351236,593.25,592.24,0.30134782]
["bitfinex-derivatives","BNBF0:USTF0",1743877280017,0.31007224,593.24,592.24,0.30134782]
["bitfinex-derivatives","BNBF0:USTF0",1743877281417,0.31007224,593.25,592.24,0.30134782]
["bitfinex-derivatives","BNBF0:USTF0",1743877281619,0.29351608,593.23,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743877281816,0.29351608,593.23,592.24,0.30134795]
["bitfinex-derivatives","BNBF0:USTF0",1743877282319,0.31007149,593.22,592.24,0.30134795]
["bitfinex-derivatives","BNBF0:USTF0",1743877284024,0.29351608,593.23,592.24,0.30134795]
["bitfinex-derivatives","BNBF0:USTF0",1743877284216,0.429,593.26,592.24,0.30134795]
["bitfinex-derivatives","BNBF0:USTF0",1743877284419,0.31007207,593.25,592.25,0.30134839]
["bitfinex-derivatives","BNBF0:USTF0",1743877284623,0.29351732,593.22,592.24,0.30134839]
["bitfinex-derivatives","BNBF0:USTF0",1743877284825,0.31009962,593.21,592.24,0.30134839]
["bitfinex-derivatives","BNBF0:USTF0",1743877285326,0.29351732,593.22,592.24,0.30134839]
["bitfinex-derivatives","BNBF0:USTF0",1743877285519,0.31010351,593.21,592.24,0.30134839]
["bitfinex-derivatives","BNBF0:USTF0",1743877287726,0.29352351,593.2,592.24,0.30134839]
["bitfinex-derivatives","BNBF0:USTF0",1743877288726,0.31011318,593.19,592.24,0.30134839]
["bitfinex-derivatives","BNBF0:USTF0",1743877289329,0.29352351,593.2,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743877289527,0.31011514,593.19,592.24,0.30139129]
["bitfinex-derivatives","BNBF0:USTF0",1743877289928,0.64727524,593.19,592.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743877290129,0.31011514,593.18,592.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743877290328,0.31011514,593.18,592.26,0.30139668]
["bitfinex-derivatives","BNBF0:USTF0",1743877290927,0.3371601,593.19,592.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743877291128,0.31011899,593.18,592.26,0.30139506]
["bitfinex-derivatives","BNBF0:USTF0",1743877291322,0.3371601,593.19,592.26,0.30139506]
["bitfinex-derivatives","BNBF0:USTF0",1743877291627,0.3101094,593.18,592.26,0.30139506]
["bitfinex-derivatives","BNBF0:USTF0",1743877292828,0.3371601,593.19,592.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743877293029,0.31011463,593.18,592.26,0.30139073]
["bitfinex-derivatives","BNBF0:USTF0",1743877293631,0.29354331,593.17,592.26,0.30139073]
["bitfinex-derivatives","BNBF0:USTF0",1743877294632,0.31012247,593.16,592.26,0.30139073]
["bitfinex-derivatives","BNBF0:USTF0",1743877294929,0.622,593.15,592.26,0.30139073]
["bitfinex-derivatives","BNBF0:USTF0",1743877296438,0.603,593.14,592.26,0.30139073]
["bitfinex-derivatives","BNBF0:USTF0",1743877296634,0.89654826,593.14,592.26,0.30139073]
["bitfinex-derivatives","BNBF0:USTF0",1743877296937,0.31012191,593.13,592.26,0.30139073]
["bitfinex-derivatives","BNBF0:USTF0",1743877297237,0.89654826,593.14,592.26,0.30139073]
["bitfinex-derivatives","BNBF0:USTF0",1743877297538,0.31012147,593.13,592.26,0.30139073]
["bitfinex-derivatives","BNBF0:USTF0",1743877298038,0.89654826,593.14,592.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743877299238,0.603,593.14,592.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743877300639,0.6036977,593.13,592.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743877300841,0.29355446,593.13,592.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743877302139,0.31015318,593.12,592.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743877302739,0.29355569,593.11,592.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743877304241,0.31015194,593.1,592.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743877305242,0.29355569,593.11,592.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743877305444,0.603,593.14,592.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743877305644,0.29355817,593.09,592.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743877306146,0.29355817,593.09,592.26,0.30141148]
["bitfinex-derivatives","BNBF0:USTF0",1743877306449,0.29355817,593.09,592.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743877306947,0.29355817,593.09,592.26,0.30141262]
["bitfinex-derivatives","BNBF0:USTF0",1743877307147,0.29355817,593.09,592.25,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1743877307352,0.29355817,593.09,592.26,0.30141233]
["bitfinex-derivatives","BNBF0:USTF0",1743877307953,0.31013197,593.08,592.26,0.30141233]
["bitfinex-derivatives","BNBF0:USTF0",1743877308149,0.29355817,593.09,592.26,0.30141233]
["bitfinex-derivatives","BNBF0:USTF0",1743877308357,0.622,593.15,592.26,0.30141233]
["bitfinex-derivatives","BNBF0:USTF0",1743877308556,0.29354084,593.08,592.26,0.30141233]
["bitfinex-derivatives","BNBF0:USTF0",1743877308951,0.622,593.15,592.26,0.30141233]
["bitfinex-derivatives","BNBF0:USTF0",1743877309249,0.31011629,593.14,592.26,0.30141233]
["bitfinex-derivatives","BNBF0:USTF0",1743877309452,0.622,593.15,592.24,0.30141233]
["bitfinex-derivatives","BNBF0:USTF0",1743877309752,0.29353093,593.14,592.24,0.30141233]
["bitfinex-derivatives","BNBF0:USTF0",1743877310954,0.614,593.13,592.24,0.30141233]
["bitfinex-derivatives","BNBF0:USTF0",1743877311549,0.614,593.13,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743877311755,0.29353588,593.12,592.24,0.30137647]
["bitfinex-derivatives","BNBF0:USTF0",1743877312861,0.29353588,593.12,592.25,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743877313061,0.29353588,593.12,592.26,0.30137647]
["bitfinex-derivatives","BNBF0:USTF0",1743877313454,0.29353588,593.12,592.25,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743877313757,0.29353588,593.12,592.26,0.30137578]
["bitfinex-derivatives","BNBF0:USTF0",1743877314360,0.614,593.13,592.26,0.30137578]
["bitfinex-derivatives","BNBF0:USTF0",1743877314759,0.29353341,593.11,592.26,0.30137578]
["bitfinex-derivatives","BNBF0:USTF0",1743877316762,0.29353341,593.11,592.25,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743877316958,0.29353341,593.11,592.26,0.30137336]
["bitfinex-derivatives","BNBF0:USTF0",1743877317257,0.614,593.13,592.26,0.30137336]
["bitfinex-derivatives","BNBF0:USTF0",1743877317556,0.29353341,593.1,592.26,0.30137336]
["bitfinex-derivatives","BNBF0:USTF0",1743877320264,0.614,593.13,592.26,0.30137336]
["bitfinex-derivatives","BNBF0:USTF0",1743877320565,0.29351855,593.09,592.26,0.30137336]
["bitfinex-derivatives","BNBF0:USTF0",1743877321464,0.29351855,593.09,592.25,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743877321665,0.29351855,593.09,592.26,0.3013587]
["bitfinex-derivatives","BNBF0:USTF0",1743877323266,0.614,593.13,592.26,0.3013587]
["bitfinex-derivatives","BNBF0:USTF0",1743877323467,0.614,593.13,592.27,0.301359]
["bitfinex-derivatives","BNBF0:USTF0",1743877323668,0.614,593.13,592.25,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743877323669,0.29351855,593.08,592.28,0.301359]
["bitfinex-derivatives","BNBF0:USTF0",1743877323962,0.29351855,593.08,592.29,0.301359]
["bitfinex-derivatives","BNBF0:USTF0",1743877324167,0.29351855,593.08,592.26,0.301359]
["bitfinex-derivatives","BNBF0:USTF0",1743877324366,0.29351855,593.08,592.25,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743877324367,0.29351855,593.08,592.27,0.301359]
["bitfinex-derivatives","BNBF0:USTF0",1743877324571,0.29351855,593.08,592.26,0.301359]
["bitfinex-derivatives","BNBF0:USTF0",1743877324766,0.29351855,593.08,592.27,0.301359]
["bitfinex-derivatives","BNBF0:USTF0",1743877325063,0.29351855,593.08,592.26,0.301359]
["bitfinex-derivatives","BNBF0:USTF0",1743877325267,0.29351855,593.08,592.27,0.301359]
["bitfinex-derivatives","BNBF0:USTF0",1743877325467,0.29351855,593.08,592.26,0.301359]
["bitfinex-derivatives","BNBF0:USTF0",1743877325664,0.29351855,593.08,592.27,0.301359]
["bitfinex-derivatives","BNBF0:USTF0",1743877325863,0.29351855,593.08,592.26,0.301359]
["bitfinex-derivatives","BNBF0:USTF0",1743877326070,0.29351855,593.08,592.27,0.301359]
["bitfinex-derivatives","BNBF0:USTF0",1743877326270,0.622,593.15,592.27,0.301359]
["bitfinex-derivatives","BNBF0:USTF0",1743877326566,0.29351608,593.08,592.28,0.301359]
["bitfinex-derivatives","BNBF0:USTF0",1743877326772,0.29351608,593.08,592.25,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743877326964,0.622,593.15,592.25,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743877327166,0.622,593.15,592.26,0.30135903]
["bitfinex-derivatives","BNBF0:USTF0",1743877328172,0.29351608,593.14,592.26,0.30135903]
["bitfinex-derivatives","BNBF0:USTF0",1743877328568,0.78951608,593.14,592.26,0.30135903]
["bitfinex-derivatives","BNBF0:USTF0",1743877333676,0.78951608,593.14,592.25,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743877333877,0.78951608,593.14,592.26,0.30136254]
["bitfinex-derivatives","BNBF0:USTF0",1743877335277,0.78951608,593.14,592.25,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743877335578,0.78951608,593.14,592.26,0.30135526]
["bitfinex-derivatives","BNBF0:USTF0",1743877336978,0.78951608,593.14,592.25,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743877337178,0.78951608,593.14,592.27,0.30135889]
["bitfinex-derivatives","BNBF0:USTF0",1743877337374,0.78951608,593.14,592.26,0.30135889]
["bitfinex-derivatives","BNBF0:USTF0",1743877337579,0.78951608,593.14,592.27,0.30135504]
["bitfinex-derivatives","BNBF0:USTF0",1743877337875,0.78951608,593.14,592.28,0.30135504]
["bitfinex-derivatives","BNBF0:USTF0",1743877338078,0.78951608,593.14,592.26,0.30135504]
["bitfinex-derivatives","BNBF0:USTF0",1743877338281,0.496,593.14,592.27,0.30135504]
["bitfinex-derivatives","BNBF0:USTF0",1743877338574,0.70453217,593.13,592.28,0.30135504]
["bitfinex-derivatives","BNBF0:USTF0",1743877338779,0.70453217,593.13,592.26,0.30135504]
["bitfinex-derivatives","BNBF0:USTF0",1743877341381,0.411,593.13,592.26,0.30135504]
["bitfinex-derivatives","BNBF0:USTF0",1743877341782,0.29352474,593.12,592.26,0.30135504]
["bitfinex-derivatives","BNBF0:USTF0",1743877342184,0.29352474,593.12,592.25,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743877342380,0.29352474,593.12,592.27,0.30131551]
["bitfinex-derivatives","BNBF0:USTF0",1743877342580,0.29352474,593.12,592.28,0.30131551]
["bitfinex-derivatives","BNBF0:USTF0",1743877342777,0.29352474,593.12,592.26,0.30131551]
["bitfinex-derivatives","BNBF0:USTF0",1743877342976,0.29352474,593.12,592.25,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743877343279,0.29352474,593.12,592.26,0.30131324]
["bitfinex-derivatives","BNBF0:USTF0",1743877344186,0.29352474,593.12,592.27,0.30130336]
["bitfinex-derivatives","BNBF0:USTF0",1743877344386,0.411,593.13,592.26,0.30130336]
["bitfinex-derivatives","BNBF0:USTF0",1743877345685,0.411,593.13,592.25,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743877345882,0.411,593.13,592.26,0.30130396]
["bitfinex-derivatives","BNBF0:USTF0",1743877347483,0.467,593.12,592.27,0.30130546]
["bitfinex-derivatives","BNBF0:USTF0",1743877347684,0.467,593.12,592.26,0.30130546]
["bitfinex-derivatives","BNBF0:USTF0",1743877347884,0.467,593.12,592.27,0.30130546]
["bitfinex-derivatives","BNBF0:USTF0",1743877348082,0.467,593.12,592.26,0.30130546]
["bitfinex-derivatives","BNBF0:USTF0",1743877352588,0.467,593.12,592.25,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1743877352788,0.467,593.12,592.26,0.3013127]
["bitfinex-derivatives","BNBF0:USTF0",1743877354289,0.467,593.12,592.25,0.73350618]
["bitfinex-derivatives","BNBF0:USTF0",1743877354494,0.467,593.12,592.26,0.30132038]
["bitfinex-derivatives","BNBF0:USTF0",1743877356897,0.412,593.11,592.26,0.30132038]
["bitfinex-derivatives","BNBF0:USTF0",1743877359498,0.412,593.11,592.27,0.30132853]
["bitfinex-derivatives","BNBF0:USTF0",1743877359899,0.412,593.11,592.28,0.30132853]
["bitfinex-derivatives","BNBF0:USTF0",1743877360099,0.412,593.11,592.26,0.30132853]
["bitfinex-derivatives","BNBF0:USTF0",1743877361001,0.412,593.11,592.25,0.29350741]
["bitfinex-derivatives","BNBF0:USTF0",1743877361200,0.412,593.11,592.26,0.30133653]
["bitfinex-derivatives","BNBF0:USTF0",1743877361498,0.412,593.11,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877361702,0.412,593.11,592.28,0.30133653]
["bitfinex-derivatives","BNBF0:USTF0",1743877362602,0.412,593.11,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877362805,0.412,593.11,592.29,0.30133658]
["bitfinex-derivatives","BNBF0:USTF0",1743877363100,0.412,593.11,592.3,0.30133658]
["bitfinex-derivatives","BNBF0:USTF0",1743877363304,0.412,593.11,592.28,0.30133658]
["bitfinex-derivatives","BNBF0:USTF0",1743877363601,0.412,593.11,592.29,0.30133658]
["bitfinex-derivatives","BNBF0:USTF0",1743877363806,0.412,593.11,592.3,0.30133658]
["bitfinex-derivatives","BNBF0:USTF0",1743877364004,0.412,593.11,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877364005,0.412,593.11,592.28,0.30133658]
["bitfinex-derivatives","BNBF0:USTF0",1743877364309,0.412,593.11,592.29,0.3013519]
["bitfinex-derivatives","BNBF0:USTF0",1743877364508,0.412,593.11,592.3,0.3013527]
["bitfinex-derivatives","BNBF0:USTF0",1743877364704,0.412,593.11,592.31,0.3013527]
["bitfinex-derivatives","BNBF0:USTF0",1743877364908,0.412,593.11,592.28,0.3013527]
["bitfinex-derivatives","BNBF0:USTF0",1743877365110,0.412,593.11,592.29,0.3013527]
["bitfinex-derivatives","BNBF0:USTF0",1743877365312,0.412,593.11,592.28,0.3013527]
["bitfinex-derivatives","BNBF0:USTF0",1743877365712,0.29352103,593.1,592.28,0.3013527]
["bitfinex-derivatives","BNBF0:USTF0",1743877366107,0.29352103,593.1,592.29,0.30136511]
["bitfinex-derivatives","BNBF0:USTF0",1743877366311,0.29352103,593.1,592.28,0.30136511]
["bitfinex-derivatives","BNBF0:USTF0",1743877366508,0.29352103,593.1,592.3,0.30136511]
["bitfinex-derivatives","BNBF0:USTF0",1743877366712,0.29352103,593.1,592.28,0.30136511]
["bitfinex-derivatives","BNBF0:USTF0",1743877366908,0.29352103,593.1,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877367110,0.521,593.09,592.28,0.30136543]
["bitfinex-derivatives","BNBF0:USTF0",1743877367714,0.521,593.09,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877367915,0.521,593.09,592.28,0.30136542]
["bitfinex-derivatives","BNBF0:USTF0",1743877368511,0.521,593.09,592.29,0.30136102]
["bitfinex-derivatives","BNBF0:USTF0",1743877368712,0.29352474,593.08,592.28,0.30136102]
["bitfinex-derivatives","BNBF0:USTF0",1743877368914,0.29352474,593.08,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877368915,0.29352474,593.08,592.29,0.30136102]
["bitfinex-derivatives","BNBF0:USTF0",1743877369311,0.29352474,593.08,592.3,0.30136102]
["bitfinex-derivatives","BNBF0:USTF0",1743877369514,0.29352474,593.08,592.28,0.30136102]
["bitfinex-derivatives","BNBF0:USTF0",1743877369709,0.29352474,593.08,592.31,0.30136102]
["bitfinex-derivatives","BNBF0:USTF0",1743877369911,0.29352474,593.08,592.32,0.30136102]
["bitfinex-derivatives","BNBF0:USTF0",1743877370113,0.29352474,593.08,592.33,0.30136102]
["bitfinex-derivatives","BNBF0:USTF0",1743877370412,0.29352474,593.08,592.34,0.30136102]
["bitfinex-derivatives","BNBF0:USTF0",1743877370613,0.29352474,593.08,592.35,0.30136102]
["bitfinex-derivatives","BNBF0:USTF0",1743877370812,0.29352474,593.08,592.28,0.30136102]
["bitfinex-derivatives","BNBF0:USTF0",1743877371111,0.29352474,593.08,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877371313,0.521,593.09,592.28,0.30134284]
["bitfinex-derivatives","BNBF0:USTF0",1743877371611,0.29353093,593.07,592.28,0.30134284]
["bitfinex-derivatives","BNBF0:USTF0",1743877372713,0.29353093,593.07,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877372917,0.29353093,593.07,592.28,0.30134474]
["bitfinex-derivatives","BNBF0:USTF0",1743877374313,0.521,593.09,592.28,0.30134474]
["bitfinex-derivatives","BNBF0:USTF0",1743877374517,0.29352598,593.06,592.28,0.30134474]
["bitfinex-derivatives","BNBF0:USTF0",1743877377320,0.521,593.09,592.28,0.30134474]
["bitfinex-derivatives","BNBF0:USTF0",1743877377820,0.29352351,593.08,592.28,0.30134474]
["bitfinex-derivatives","BNBF0:USTF0",1743877379816,0.29352351,593.08,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877380020,0.29352351,593.08,592.28,0.30134412]
["bitfinex-derivatives","BNBF0:USTF0",1743877380322,0.521,593.09,592.28,0.30134412]
["bitfinex-derivatives","BNBF0:USTF0",1743877380822,0.29352351,593.08,592.28,0.30134412]
["bitfinex-derivatives","BNBF0:USTF0",1743877381123,0.29352351,593.08,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877381423,0.29352351,593.08,592.28,0.30134776]
["bitfinex-derivatives","BNBF0:USTF0",1743877383425,0.29352351,593.08,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877383625,0.29352351,593.08,592.28,0.30134698]
["bitfinex-derivatives","BNBF0:USTF0",1743877384522,0.29352351,593.08,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877384721,0.29352351,593.08,592.28,0.30134716]
["bitfinex-derivatives","BNBF0:USTF0",1743877386122,0.29352351,593.08,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877386328,0.29352351,593.08,592.28,0.30134698]
["bitfinex-derivatives","BNBF0:USTF0",1743877387826,0.29352351,593.08,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877388032,0.29352351,593.08,592.29,0.30134668]
["bitfinex-derivatives","BNBF0:USTF0",1743877388232,0.29352351,593.08,592.3,0.30134668]
["bitfinex-derivatives","BNBF0:USTF0",1743877388429,0.29352351,593.08,592.28,0.30134668]
["bitfinex-derivatives","BNBF0:USTF0",1743877389432,0.521,593.09,592.28,0.30134668]
["bitfinex-derivatives","BNBF0:USTF0",1743877389633,0.29352598,593.07,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877389833,0.29352598,593.07,592.28,0.3013465]
["bitfinex-derivatives","BNBF0:USTF0",1743877392332,0.412,593.11,592.28,0.3013465]
["bitfinex-derivatives","BNBF0:USTF0",1743877392730,0.29352351,593.06,592.28,0.3013465]
["bitfinex-derivatives","BNBF0:USTF0",1743877393334,0.474,593.05,592.28,0.3013465]
["bitfinex-derivatives","BNBF0:USTF0",1743877396238,0.474,593.05,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877396738,0.474,593.05,592.28,0.30135839]
["bitfinex-derivatives","BNBF0:USTF0",1743877397635,0.474,593.05,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877397831,0.474,593.05,592.28,0.30135839]
["bitfinex-derivatives","BNBF0:USTF0",1743877398239,0.474,593.05,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877398437,0.474,593.05,592.28,0.3013581]
["bitfinex-derivatives","BNBF0:USTF0",1743877398637,0.474,593.05,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877400643,0.474,593.05,592.28,0.30135856]
["bitfinex-derivatives","BNBF0:USTF0",1743877405242,0.474,593.05,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877405447,0.474,593.05,592.28,0.30135853]
["bitfinex-derivatives","BNBF0:USTF0",1743877406845,0.474,593.05,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877407149,0.474,593.05,592.28,0.30135883]
["bitfinex-derivatives","BNBF0:USTF0",1743877411959,0.474,593.05,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877412158,0.474,593.05,592.28,0.30136943]
["bitfinex-derivatives","BNBF0:USTF0",1743877413559,0.474,593.05,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877413760,0.474,593.05,592.28,0.30136562]
["bitfinex-derivatives","BNBF0:USTF0",1743877414362,0.474,593.05,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877414563,0.474,593.05,592.28,0.30135956]
["bitfinex-derivatives","BNBF0:USTF0",1743877417164,0.474,593.05,592.29,0.30132473]
["bitfinex-derivatives","BNBF0:USTF0",1743877417360,0.29351113,593.13,592.28,0.30132473]
["bitfinex-derivatives","BNBF0:USTF0",1743877417664,0.29351113,593.13,592.29,0.30132473]
["bitfinex-derivatives","BNBF0:USTF0",1743877417864,0.29351113,593.13,592.28,0.30132473]
["bitfinex-derivatives","BNBF0:USTF0",1743877418161,0.538,593.12,592.29,0.30132473]
["bitfinex-derivatives","BNBF0:USTF0",1743877418465,0.538,593.12,592.3,0.30132473]
["bitfinex-derivatives","BNBF0:USTF0",1743877418666,0.538,593.12,592.27,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743877418969,0.538,593.12,592.28,0.30133634]
["bitfinex-derivatives","BNBF0:USTF0",1743877420367,0.417,593.11,592.28,0.30133634]
["bitfinex-derivatives","BNBF0:USTF0",1743877421662,0.417,593.11,592.25,0.30133634]
["bitfinex-derivatives","BNBF0:USTF0",1743877422666,0.417,593.11,592.26,0.30133634]
["bitfinex-derivatives","BNBF0:USTF0",1743877422867,0.417,593.11,592.25,0.30133634]
["bitfinex-derivatives","BNBF0:USTF0",1743877423769,0.417,593.11,592.24,0.29350865]
["bitfinex-derivatives","BNBF0:USTF0",1743877423967,0.417,593.11,592.25,0.30133594]
["bitfinex-derivatives","BNBF0:USTF0",1743877424969,0.417,593.11,592.26,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743877425268,0.417,593.11,592.27,0.30133594]
["bitfinex-derivatives","BNBF0:USTF0",1743877428970,0.417,593.11,592.26,0.93750618]
["bitfinex-derivatives","BNBF0:USTF0",1743877429167,0.417,593.11,592.27,0.30133595]
["bitfinex-derivatives","BNBF0:USTF0",1743877429670,0.417,593.11,592.26,0.93750618]
["bitfinex-derivatives","BNBF0:USTF0",1743877429871,0.417,593.11,592.27,0.30133595]
["bitfinex-derivatives","BNBF0:USTF0",1743877433674,0.435,593.1,592.27,0.30133595]
["bitfinex-derivatives","BNBF0:USTF0",1743877434271,0.435,593.1,592.26,0.93750494]
["bitfinex-derivatives","BNBF0:USTF0",1743877434471,0.435,593.1,592.27,0.30132506]
["bitfinex-derivatives","BNBF0:USTF0",1743877434868,0.435,593.1,592.26,0.93750494]
["bitfinex-derivatives","BNBF0:USTF0",1743877435066,0.435,593.1,592.27,0.30132492]
["bitfinex-derivatives","BNBF0:USTF0",1743877439170,0.63,593.09,592.27,0.30132492]
["bitfinex-derivatives","BNBF0:USTF0",1743877439469,0.63,593.09,592.28,0.30132471]
["bitfinex-derivatives","BNBF0:USTF0",1743877439671,0.63,593.09,592.27,0.30132471]
["bitfinex-derivatives","BNBF0:USTF0",1743877439871,0.63,593.09,592.28,0.30132471]
["bitfinex-derivatives","BNBF0:USTF0",1743877440170,0.63,593.09,592.29,0.30132471]
["bitfinex-derivatives","BNBF0:USTF0",1743877440371,0.63,593.09,592.27,0.30132471]
["bitfinex-derivatives","BNBF0:USTF0",1743877440676,0.63,593.09,592.27,0.59483212]
["bitfinex-derivatives","BNBF0:USTF0",1743877440879,0.63,593.09,592.28,0.30132471]
["bitfinex-derivatives","BNBF0:USTF0",1743877443579,0.63,593.09,592.27,0.30132471]
["bitfinex-derivatives","BNBF0:USTF0",1743877443780,0.63,593.09,592.28,0.30132471]
["bitfinex-derivatives","BNBF0:USTF0",1743877444187,0.63,593.09,592.29,0.30132442]
["bitfinex-derivatives","BNBF0:USTF0",1743877444383,0.63,593.09,592.28,0.30132442]
["bitfinex-derivatives","BNBF0:USTF0",1743877444581,0.63,593.09,592.3,0.30132442]
["bitfinex-derivatives","BNBF0:USTF0",1743877444783,0.63,593.09,592.27,0.29350618]
["bitfinex-derivatives","BNBF0:USTF0",1743877444984,0.63,593.09,592.28,0.30133796]
["bitfinex-derivatives","BNBF0:USTF0",1743877446579,0.63,593.09,592.27,0.30133796]
["bitfinex-derivatives","BNBF0:USTF0",1743877446884,0.63,593.09,592.27,0.59484414]
["bitfinex-derivatives","BNBF0:USTF0",1743877447083,0.63,593.09,592.28,0.30133796]
["bitfinex-derivatives","BNBF0:USTF0",1743877449284,0.63,593.09,592.27,0.29350618]
["bitfinex-derivatives","BNBF0:USTF0",1743877449484,0.63,593.09,592.29,0.30135749]
["bitfinex-derivatives","BNBF0:USTF0",1743877449685,0.29352351,593.08,592.3,0.30135749]
["bitfinex-derivatives","BNBF0:USTF0",1743877449881,0.29352351,593.08,592.27,0.30135749]
["bitfinex-derivatives","BNBF0:USTF0",1743877452387,0.63,593.09,592.27,0.30135749]
["bitfinex-derivatives","BNBF0:USTF0",1743877452683,0.29352722,593.07,592.27,0.30135749]
["bitfinex-derivatives","BNBF0:USTF0",1743877452982,0.29352722,593.07,592.28,0.30136985]
["bitfinex-derivatives","BNBF0:USTF0",1743877453187,0.29352722,593.07,592.27,0.30136985]
["bitfinex-derivatives","BNBF0:USTF0",1743877453388,0.29352722,593.07,592.29,0.30136985]
["bitfinex-derivatives","BNBF0:USTF0",1743877453688,0.29352722,593.07,592.26,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743877453889,0.29352722,593.07,592.27,0.30136973]
["bitfinex-derivatives","BNBF0:USTF0",1743877455390,0.63,593.09,592.27,0.30136973]
["bitfinex-derivatives","BNBF0:USTF0",1743877455685,0.29352722,593.06,592.27,0.30136973]
["bitfinex-derivatives","BNBF0:USTF0",1743877456290,0.29352722,593.06,592.26,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743877456490,0.29352722,593.06,592.27,0.30137784]
["bitfinex-derivatives","BNBF0:USTF0",1743877458091,0.29352722,593.06,592.26,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743877458293,0.29352722,593.06,592.27,0.30137495]
["bitfinex-derivatives","BNBF0:USTF0",1743877458593,0.487,593.05,592.27,0.30137495]
["bitfinex-derivatives","BNBF0:USTF0",1743877459691,0.487,593.05,592.26,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743877459888,0.487,593.05,592.27,0.30136459]
["bitfinex-derivatives","BNBF0:USTF0",1743877460493,0.487,593.05,592.26,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1743877460791,0.487,593.05,592.27,0.3013617]
["bitfinex-derivatives","BNBF0:USTF0",1743877461193,0.487,593.05,592.24,0.3013617]
["bitfinex-derivatives","BNBF0:USTF0",1743877461592,0.487,593.05,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743877461786,0.487,593.05,592.24,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1743877462486,0.478,593.04,592.24,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1743877464294,0.478,593.04,592.25,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743877464594,0.478,593.04,592.26,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1743877464991,0.478,593.04,592.25,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743877465293,0.478,593.04,592.26,0.30135658]
["bitfinex-derivatives","BNBF0:USTF0",1743877468490,0.478,593.04,592.25,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743877468693,0.478,593.04,592.26,0.30135598]
["bitfinex-derivatives","BNBF0:USTF0",1743877470191,0.478,593.04,592.25,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743877470398,0.478,593.04,592.27,0.30133882]
["bitfinex-derivatives","BNBF0:USTF0",1743877470591,0.478,593.04,592.28,0.30133882]
["bitfinex-derivatives","BNBF0:USTF0",1743877470795,0.478,593.04,592.26,0.30133882]
["bitfinex-derivatives","BNBF0:USTF0",1743877470994,0.478,593.04,592.27,0.30133882]
["bitfinex-derivatives","BNBF0:USTF0",1743877471192,0.478,593.04,592.26,0.30133882]
["bitfinex-derivatives","BNBF0:USTF0",1743877473698,0.478,593.04,592.25,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743877473896,0.478,593.04,592.26,0.30133728]
["bitfinex-derivatives","BNBF0:USTF0",1743877480505,0.487,593.05,592.26,0.30133728]
["bitfinex-derivatives","BNBF0:USTF0",1743877483108,0.51,593.04,592.26,0.30133728]
["bitfinex-derivatives","BNBF0:USTF0",1743877490707,0.51,593.04,592.25,0.81452351]
["bitfinex-derivatives","BNBF0:USTF0",1743877490908,0.51,593.04,592.26,0.30135069]
["bitfinex-derivatives","BNBF0:USTF0",1743877495911,0.51,593.04,592.25,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743877496214,0.51,593.04,592.26,0.30134845]
["bitfinex-derivatives","BNBF0:USTF0",1743877496809,0.51,593.04,592.25,0.8145136]
["bitfinex-derivatives","BNBF0:USTF0",1743877497014,0.51,593.04,592.26,0.30134878]
["bitfinex-derivatives","BNBF0:USTF0",1743877499418,0.51,593.04,592.25,0.8145136]
["bitfinex-derivatives","BNBF0:USTF0",1743877499613,0.51,593.04,592.26,0.3013479]
["bitfinex-derivatives","BNBF0:USTF0",1743877505120,0.487,593.05,592.26,0.3013479]
["bitfinex-derivatives","BNBF0:USTF0",1743877507622,0.487,593.05,592.25,0.81451732]
["bitfinex-derivatives","BNBF0:USTF0",1743877507819,0.487,593.05,592.26,0.30136266]
["bitfinex-derivatives","BNBF0:USTF0",1743877508723,0.526,593.04,592.26,0.30136266]
["bitfinex-derivatives","BNBF0:USTF0",1743877514323,0.526,593.04,592.25,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743877514528,0.526,593.04,592.26,0.30138016]
["bitfinex-derivatives","BNBF0:USTF0",1743877515928,0.81953836,593.04,592.26,0.30138016]
["bitfinex-derivatives","BNBF0:USTF0",1743877516127,0.81953836,593.04,592.25,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743877516324,0.81953836,593.04,592.26,0.30138045]
["bitfinex-derivatives","BNBF0:USTF0",1743877516527,0.81953836,593.04,592.24,0.30138045]
["bitfinex-derivatives","BNBF0:USTF0",1743877516730,0.81953836,593.04,592.27,0.30138045]
["bitfinex-derivatives","BNBF0:USTF0",1743877517028,0.81953836,593.04,592.28,0.30138045]
["bitfinex-derivatives","BNBF0:USTF0",1743877517228,0.81953836,593.04,592.24,0.30138045]
["bitfinex-derivatives","BNBF0:USTF0",1743877517926,0.81953836,593.04,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743877518129,0.81953836,593.04,592.24,0.30137898]
["bitfinex-derivatives","BNBF0:USTF0",1743877518429,0.526,593.04,592.24,0.30137898]
["bitfinex-derivatives","BNBF0:USTF0",1743877518930,0.81954207,593.04,592.25,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743877519225,0.81954207,593.04,592.26,0.30137898]
["bitfinex-derivatives","BNBF0:USTF0",1743877519729,0.81954207,593.04,592.25,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743877519929,0.81954207,593.04,592.26,0.30137679]
["bitfinex-derivatives","BNBF0:USTF0",1743877520832,0.29354207,593.04,592.26,0.30137679]
["bitfinex-derivatives","BNBF0:USTF0",1743877521326,0.29354207,593.04,592.25,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743877521526,0.594,593.03,592.26,0.30137708]
["bitfinex-derivatives","BNBF0:USTF0",1743877523533,0.634,593.02,592.26,0.30137708]
["bitfinex-derivatives","BNBF0:USTF0",1743877524829,0.2935495,593.01,592.26,0.30137708]
["bitfinex-derivatives","BNBF0:USTF0",1743877526837,0.2935495,593.01,592.27,0.30138105]
["bitfinex-derivatives","BNBF0:USTF0",1743877527037,0.2935495,593.01,592.26,0.30138105]
["bitfinex-derivatives","BNBF0:USTF0",1743877530141,0.2935495,593.01,592.25,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743877530339,0.2935495,593.01,592.26,0.3013822]
["bitfinex-derivatives","BNBF0:USTF0",1743877530538,0.634,593.02,592.26,0.3013822]
["bitfinex-derivatives","BNBF0:USTF0",1743877530941,0.2935495,593.01,592.26,0.3013822]
["bitfinex-derivatives","BNBF0:USTF0",1743877531943,0.2935495,593.01,592.27,0.3013798]
["bitfinex-derivatives","BNBF0:USTF0",1743877532144,0.2935495,593.01,592.25,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743877532145,0.2935495,593.01,592.26,0.3013798]
["bitfinex-derivatives","BNBF0:USTF0",1743877533442,0.634,593.02,592.26,0.3013798]
["bitfinex-derivatives","BNBF0:USTF0",1743877533642,0.634,593.02,592.25,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743877533841,0.2935495,593.01,592.26,0.30137875]
["bitfinex-derivatives","BNBF0:USTF0",1743877536343,0.634,593.02,592.26,0.30137875]
["bitfinex-derivatives","BNBF0:USTF0",1743877536846,0.2935495,593.01,592.26,0.30137875]
["bitfinex-derivatives","BNBF0:USTF0",1743877537047,0.2935495,593.01,592.25,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743877537246,0.2935495,593.01,592.27,0.30137926]
["bitfinex-derivatives","BNBF0:USTF0",1743877537442,0.2935495,593.01,592.26,0.30137926]
["bitfinex-derivatives","BNBF0:USTF0",1743877537639,0.2935495,593.01,592.25,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743877537845,0.2935495,593.01,592.26,0.30137886]
["bitfinex-derivatives","BNBF0:USTF0",1743877539546,0.634,593.02,592.26,0.30137886]
["bitfinex-derivatives","BNBF0:USTF0",1743877539948,0.2935495,593.01,592.26,0.30137886]
["bitfinex-derivatives","BNBF0:USTF0",1743877542042,0.2935495,593.01,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743877542247,0.2935495,593.01,592.24,0.3013801]
["bitfinex-derivatives","BNBF0:USTF0",1743877542449,0.594,593.03,592.24,0.3013801]
["bitfinex-derivatives","BNBF0:USTF0",1743877542852,0.29355074,593.02,592.24,0.3013801]
["bitfinex-derivatives","BNBF0:USTF0",1743877543852,0.498,593.01,592.24,0.3013801]
["bitfinex-derivatives","BNBF0:USTF0",1743877545154,0.498,593.01,592.25,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1743877545349,0.498,593.01,592.26,0.3013801]
["bitfinex-derivatives","BNBF0:USTF0",1743877546055,0.7915495,593.01,592.26,0.3013801]
["bitfinex-derivatives","BNBF0:USTF0",1743877548457,0.498,593.01,592.26,0.3013801]
["bitfinex-derivatives","BNBF0:USTF0",1743877548757,0.79155074,593.01,592.26,0.3013801]
["bitfinex-derivatives","BNBF0:USTF0",1743877553559,0.566,593.0,592.26,0.3013801]
["bitfinex-derivatives","BNBF0:USTF0",1743877554264,0.566,593.0,592.25,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1743877554464,0.566,593.0,592.26,0.30136103]
["bitfinex-derivatives","BNBF0:USTF0",1743877556067,0.566,593.0,592.27,0.30134828]
["bitfinex-derivatives","BNBF0:USTF0",1743877556262,0.566,593.0,592.26,0.30134828]
["bitfinex-derivatives","BNBF0:USTF0",1743877557670,0.566,593.0,592.27,0.30134649]
["bitfinex-derivatives","BNBF0:USTF0",1743877557872,0.566,593.0,592.26,0.30134649]
["bitfinex-derivatives","BNBF0:USTF0",1743877558064,0.566,593.0,592.28,0.30134649]
["bitfinex-derivatives","BNBF0:USTF0",1743877558269,0.566,593.0,592.25,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1743877558468,0.566,593.0,592.26,0.30134686]
["bitfinex-derivatives","BNBF0:USTF0",1743877559475,0.566,593.0,592.25,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1743877559673,0.566,593.0,592.26,0.30134321]
["bitfinex-derivatives","BNBF0:USTF0",1743877564080,0.566,593.0,592.25,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1743877564281,0.566,593.0,592.26,0.30134725]
["bitfinex-derivatives","BNBF0:USTF0",1743877567475,0.3371601,593.19,592.26,0.30134725]
["bitfinex-derivatives","BNBF0:USTF0",1743877568781,0.8251601,593.19,592.26,0.30134725]
["bitfinex-derivatives","BNBF0:USTF0",1743877569281,0.8251601,593.19,592.27,0.30128806]
["bitfinex-derivatives","BNBF0:USTF0",1743877569477,0.488,593.19,592.26,0.30128806]
["bitfinex-derivatives","BNBF0:USTF0",1743877569681,0.488,593.19,592.27,0.63897188]
["bitfinex-derivatives","BNBF0:USTF0",1743877569878,0.895,593.19,592.28,0.30128806]
["bitfinex-derivatives","BNBF0:USTF0",1743877570282,0.895,593.19,592.28,0.63896618]
["bitfinex-derivatives","BNBF0:USTF0",1743877570488,0.895,593.19,592.29,0.30128806]
["bitfinex-derivatives","BNBF0:USTF0",1743877571084,0.895,593.19,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743877571289,0.895,593.19,592.31,0.30128806]
["bitfinex-derivatives","BNBF0:USTF0",1743877572483,0.895,593.19,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743877572683,0.895,593.19,592.31,0.30124711]
["bitfinex-derivatives","BNBF0:USTF0",1743877573981,0.895,593.19,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743877574182,0.895,593.19,592.33,0.30124711]
["bitfinex-derivatives","BNBF0:USTF0",1743877574484,0.895,593.19,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743877574783,0.895,593.19,592.35,0.30124711]
["bitfinex-derivatives","BNBF0:USTF0",1743877574983,0.895,593.19,592.36,0.33763252]
["bitfinex-derivatives","BNBF0:USTF0",1743877575183,0.895,593.19,592.37,0.30124711]
["bitfinex-derivatives","BNBF0:USTF0",1743877575380,0.895,593.19,592.37,0.63887393]
["bitfinex-derivatives","BNBF0:USTF0",1743877575684,0.895,593.19,592.38,0.30124711]
["bitfinex-derivatives","BNBF0:USTF0",1743877578386,0.895,593.19,592.39,0.30124432]
["bitfinex-derivatives","BNBF0:USTF0",1743877578587,0.895,593.19,592.38,0.30124432]
["bitfinex-derivatives","BNBF0:USTF0",1743877578785,0.895,593.19,592.39,0.30124432]
["bitfinex-derivatives","BNBF0:USTF0",1743877579085,0.895,593.19,592.4,0.30124432]
["bitfinex-derivatives","BNBF0:USTF0",1743877579280,0.895,593.19,592.38,0.30124432]
["bitfinex-derivatives","BNBF0:USTF0",1743877579484,0.895,593.19,592.41,0.30124432]
["bitfinex-derivatives","BNBF0:USTF0",1743877579685,0.895,593.19,592.42,0.30124432]
["bitfinex-derivatives","BNBF0:USTF0",1743877579879,0.895,593.19,592.38,0.30124432]
["bitfinex-derivatives","BNBF0:USTF0",1743877581085,0.895,593.19,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743877581285,0.895,593.19,592.38,0.30124479]
["bitfinex-derivatives","BNBF0:USTF0",1743877586189,0.895,593.19,592.37,0.33762682]
["bitfinex-derivatives","BNBF0:USTF0",1743877586385,0.895,593.19,592.38,0.30124052]
["bitfinex-derivatives","BNBF0:USTF0",1743877587784,0.895,593.19,592.37,0.63105628]
["bitfinex-derivatives","BNBF0:USTF0",1743877587984,0.895,593.19,592.38,0.30124508]
["bitfinex-derivatives","BNBF0:USTF0",1743877588590,0.895,593.19,592.37,0.63105628]
["bitfinex-derivatives","BNBF0:USTF0",1743877588790,0.895,593.19,592.39,0.30124542]
["bitfinex-derivatives","BNBF0:USTF0",1743877588984,0.895,593.19,592.4,0.30124542]
["bitfinex-derivatives","BNBF0:USTF0",1743877589289,0.895,593.19,592.41,0.30124542]
["bitfinex-derivatives","BNBF0:USTF0",1743877589490,0.895,593.19,592.38,0.30124542]
["bitfinex-derivatives","BNBF0:USTF0",1743877589690,0.895,593.19,592.37,0.63105628]
["bitfinex-derivatives","BNBF0:USTF0",1743877589889,0.895,593.19,592.38,0.30124356]
["bitfinex-derivatives","BNBF0:USTF0",1743877591292,0.895,593.19,592.37,0.63105628]
["bitfinex-derivatives","BNBF0:USTF0",1743877591587,0.895,593.19,592.38,0.30123858]
["bitfinex-derivatives","BNBF0:USTF0",1743877593389,0.895,593.19,592.38,0.6388597]
["bitfinex-derivatives","BNBF0:USTF0",1743877593592,0.895,593.19,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743877593787,0.895,593.19,592.39,0.30122276]
["bitfinex-derivatives","BNBF0:USTF0",1743877593994,0.895,593.19,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743877594191,0.895,593.19,592.41,0.30122276]
["bitfinex-derivatives","BNBF0:USTF0",1743877594388,0.895,593.19,592.41,0.63882678]
["bitfinex-derivatives","BNBF0:USTF0",1743877594593,0.895,593.19,592.42,0.30122276]
["bitfinex-derivatives","BNBF0:USTF0",1743877595795,0.895,593.19,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743877595995,0.895,593.19,592.44,0.30122276]
["bitfinex-derivatives","BNBF0:USTF0",1743877596199,0.895,593.19,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743877596493,0.895,593.19,592.46,0.30122276]
["bitfinex-derivatives","BNBF0:USTF0",1743877596698,0.895,593.19,592.47,0.30118015]
["bitfinex-derivatives","BNBF0:USTF0",1743877596899,0.895,593.19,592.48,0.30118015]
["bitfinex-derivatives","BNBF0:USTF0",1743877597196,0.895,593.19,592.49,0.30118015]
["bitfinex-derivatives","BNBF0:USTF0",1743877597392,0.895,593.19,592.46,0.30118015]
["bitfinex-derivatives","BNBF0:USTF0",1743877597597,0.895,593.19,592.47,0.30118015]
["bitfinex-derivatives","BNBF0:USTF0",1743877597898,0.895,593.19,592.48,0.30118015]
["bitfinex-derivatives","BNBF0:USTF0",1743877598100,0.895,593.19,592.46,0.30118015]
["bitfinex-derivatives","BNBF0:USTF0",1743877598398,0.895,593.19,592.47,0.30118015]
["bitfinex-derivatives","BNBF0:USTF0",1743877598698,0.895,593.19,592.46,0.30118015]
["bitfinex-derivatives","BNBF0:USTF0",1743877598893,0.895,593.19,592.48,0.30118015]
["bitfinex-derivatives","BNBF0:USTF0",1743877599197,0.895,593.19,592.49,0.30118015]
["bitfinex-derivatives","BNBF0:USTF0",1743877599394,0.895,593.19,592.46,0.30118015]
["bitfinex-derivatives","BNBF0:USTF0",1743877600197,0.895,593.19,592.47,0.70618401]
["bitfinex-derivatives","BNBF0:USTF0",1743877600398,0.895,593.19,592.48,0.30118401]
["bitfinex-derivatives","BNBF0:USTF0",1743877608601,0.895,593.19,592.49,0.30118697]
["bitfinex-derivatives","BNBF0:USTF0",1743877608802,0.895,593.19,592.48,0.30118697]
["bitfinex-derivatives","BNBF0:USTF0",1743877609003,0.895,593.19,592.5,0.30118697]
["bitfinex-derivatives","BNBF0:USTF0",1743877609302,0.895,593.19,592.51,0.30118697]
["bitfinex-derivatives","BNBF0:USTF0",1743877609507,0.895,593.19,592.48,0.30118697]
["bitfinex-derivatives","BNBF0:USTF0",1743877609706,0.895,593.19,592.52,0.30118697]
["bitfinex-derivatives","BNBF0:USTF0",1743877609910,0.895,593.19,592.53,0.30118697]
["bitfinex-derivatives","BNBF0:USTF0",1743877610102,0.895,593.19,592.54,0.30118697]
["bitfinex-derivatives","BNBF0:USTF0",1743877610301,0.895,593.19,592.47,0.6983973]
["bitfinex-derivatives","BNBF0:USTF0",1743877610504,0.895,593.19,592.48,0.3011853]
["bitfinex-derivatives","BNBF0:USTF0",1743877612003,0.895,593.19,592.47,0.6983973]
["bitfinex-derivatives","BNBF0:USTF0",1743877612205,0.895,593.19,592.48,0.3011853]
["bitfinex-derivatives","BNBF0:USTF0",1743877613609,0.895,593.19,592.47,0.6983973]
["bitfinex-derivatives","BNBF0:USTF0",1743877613805,0.895,593.19,592.48,0.30118518]
["bitfinex-derivatives","BNBF0:USTF0",1743877614509,0.895,593.19,592.49,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1743877614709,0.895,593.19,592.48,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1743877614907,0.895,593.19,592.49,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1743877615207,0.895,593.19,592.5,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1743877615407,0.895,593.19,592.51,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1743877615608,0.895,593.19,592.48,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1743877615911,0.895,593.19,592.49,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1743877616112,0.895,593.19,592.48,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1743877616304,0.895,593.19,592.49,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1743877616505,0.895,593.19,592.48,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1743877616708,0.895,593.19,592.49,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1743877616906,0.895,593.19,592.48,0.30118529]
["bitfinex-derivatives","BNBF0:USTF0",1743877617209,0.895,593.19,592.47,0.6983973]
["bitfinex-derivatives","BNBF0:USTF0",1743877617409,0.895,593.19,592.48,0.30123178]
["bitfinex-derivatives","BNBF0:USTF0",1743877618712,0.895,593.19,592.47,0.69841956]
["bitfinex-derivatives","BNBF0:USTF0",1743877619013,0.895,593.19,592.48,0.30123261]
["bitfinex-derivatives","BNBF0:USTF0",1743877621806,0.895,593.19,592.47,0.69841956]
["bitfinex-derivatives","BNBF0:USTF0",1743877622012,0.895,593.19,592.48,0.30123244]
["bitfinex-derivatives","BNBF0:USTF0",1743877623314,0.895,593.19,592.47,0.69841956]
["bitfinex-derivatives","BNBF0:USTF0",1743877623609,0.895,593.19,592.48,0.30123263]
["bitfinex-derivatives","BNBF0:USTF0",1743877624008,0.895,593.19,592.47,0.69841956]
["bitfinex-derivatives","BNBF0:USTF0",1743877626016,0.895,593.19,592.48,0.30123913]
["bitfinex-derivatives","BNBF0:USTF0",1743877643342,0.895,593.19,592.47,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1743877643540,0.895,593.19,592.49,0.30124068]
["bitfinex-derivatives","BNBF0:USTF0",1743877643736,0.895,593.19,592.5,0.30124068]
["bitfinex-derivatives","BNBF0:USTF0",1743877644040,0.895,593.19,592.51,0.30124068]
["bitfinex-derivatives","BNBF0:USTF0",1743877644233,0.895,593.19,592.48,0.30124068]
["bitfinex-derivatives","BNBF0:USTF0",1743877646742,0.895,593.19,592.47,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1743877647041,0.895,593.19,592.48,0.30123669]
["bitfinex-derivatives","BNBF0:USTF0",1743877648441,0.895,593.19,592.47,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1743877648645,0.895,593.19,592.49,0.30122363]
["bitfinex-derivatives","BNBF0:USTF0",1743877648843,0.895,593.19,592.5,0.30122363]
["bitfinex-derivatives","BNBF0:USTF0",1743877649043,0.895,593.19,592.48,0.30122363]
["bitfinex-derivatives","BNBF0:USTF0",1743877652044,0.895,593.19,592.49,0.30122138]
["bitfinex-derivatives","BNBF0:USTF0",1743877652445,0.895,593.19,592.5,0.30122138]
["bitfinex-derivatives","BNBF0:USTF0",1743877652645,0.895,593.19,592.47,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1743877652847,0.895,593.19,592.48,0.30122098]
["bitfinex-derivatives","BNBF0:USTF0",1743877653445,0.895,593.19,592.46,0.30122098]
["bitfinex-derivatives","BNBF0:USTF0",1743877653643,0.895,593.19,592.47,0.30122098]
["bitfinex-derivatives","BNBF0:USTF0",1743877653844,0.895,593.19,592.46,0.59463064]
["bitfinex-derivatives","BNBF0:USTF0",1743877654045,0.895,593.19,592.47,0.30122098]
["bitfinex-derivatives","BNBF0:USTF0",1743877655751,0.895,593.19,592.48,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1743877655946,0.895,593.19,592.49,0.30122098]
["bitfinex-derivatives","BNBF0:USTF0",1743877656949,0.895,593.19,592.48,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1743877657143,0.895,593.19,592.49,0.30122026]
["bitfinex-derivatives","BNBF0:USTF0",1743877658249,0.895,593.19,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743877658450,0.895,593.19,592.51,0.30122026]
["bitfinex-derivatives","BNBF0:USTF0",1743877658851,0.895,593.19,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743877659147,0.895,593.19,592.51,0.30116136]
["bitfinex-derivatives","BNBF0:USTF0",1743877659852,0.895,593.19,592.51,0.6387084]
["bitfinex-derivatives","BNBF0:USTF0",1743877660052,0.895,593.19,592.52,0.30116136]
["bitfinex-derivatives","BNBF0:USTF0",1743877665656,0.895,593.19,592.53,0.30118895]
["bitfinex-derivatives","BNBF0:USTF0",1743877665957,0.895,593.19,592.54,0.30118895]
["bitfinex-derivatives","BNBF0:USTF0",1743877666157,0.895,593.19,592.55,0.30118895]
["bitfinex-derivatives","BNBF0:USTF0",1743877666455,0.895,593.19,592.56,0.30118895]
["bitfinex-derivatives","BNBF0:USTF0",1743877666648,0.895,593.19,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743877666649,0.895,593.19,592.57,0.30118895]
["bitfinex-derivatives","BNBF0:USTF0",1743877666849,0.895,593.19,592.52,0.30118895]
["bitfinex-derivatives","BNBF0:USTF0",1743877668954,0.895,593.19,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743877669156,0.895,593.19,592.52,0.30122906]
["bitfinex-derivatives","BNBF0:USTF0",1743877670551,0.895,593.19,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743877670754,0.895,593.19,592.52,0.30122877]
["bitfinex-derivatives","BNBF0:USTF0",1743877672356,0.895,593.19,592.53,0.30123071]
["bitfinex-derivatives","BNBF0:USTF0",1743877672655,0.895,593.19,592.52,0.30123071]
["bitfinex-derivatives","BNBF0:USTF0",1743877672854,0.895,593.19,592.53,0.30123071]
["bitfinex-derivatives","BNBF0:USTF0",1743877673056,0.895,593.19,592.54,0.30123071]
["bitfinex-derivatives","BNBF0:USTF0",1743877673259,0.895,593.19,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743877673260,0.895,593.19,592.52,0.30123071]
["bitfinex-derivatives","BNBF0:USTF0",1743877673557,0.895,593.19,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877673754,0.895,593.19,592.55,0.30123071]
["bitfinex-derivatives","BNBF0:USTF0",1743877676862,0.895,593.19,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877677064,0.895,593.19,592.55,0.30122946]
["bitfinex-derivatives","BNBF0:USTF0",1743877677360,0.895,593.19,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877677556,0.895,593.19,592.56,0.30122919]
["bitfinex-derivatives","BNBF0:USTF0",1743877677760,0.895,593.19,592.57,0.30122919]
["bitfinex-derivatives","BNBF0:USTF0",1743877677956,0.895,593.19,592.55,0.30122919]
["bitfinex-derivatives","BNBF0:USTF0",1743877678159,0.895,593.19,592.56,0.30122919]
["bitfinex-derivatives","BNBF0:USTF0",1743877678360,0.895,593.19,592.55,0.30122919]
["bitfinex-derivatives","BNBF0:USTF0",1743877678661,0.895,593.19,592.56,0.30122919]
["bitfinex-derivatives","BNBF0:USTF0",1743877678856,0.895,593.19,592.55,0.30122919]
["bitfinex-derivatives","BNBF0:USTF0",1743877679057,0.895,593.19,592.56,0.30122919]
["bitfinex-derivatives","BNBF0:USTF0",1743877679255,0.895,593.19,592.57,0.30122919]
["bitfinex-derivatives","BNBF0:USTF0",1743877679458,0.895,593.19,592.55,0.30122919]
["bitfinex-derivatives","BNBF0:USTF0",1743877679659,0.895,593.19,592.56,0.30122919]
["bitfinex-derivatives","BNBF0:USTF0",1743877679857,0.895,593.19,592.55,0.30122919]
["bitfinex-derivatives","BNBF0:USTF0",1743877680161,0.895,593.19,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877680162,0.895,593.19,592.56,0.30122919]
["bitfinex-derivatives","BNBF0:USTF0",1743877680361,0.895,593.19,592.55,0.30122919]
["bitfinex-derivatives","BNBF0:USTF0",1743877680562,0.895,593.19,592.56,0.30122919]
["bitfinex-derivatives","BNBF0:USTF0",1743877680763,0.895,593.19,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877680958,0.895,593.19,592.55,0.30123319]
["bitfinex-derivatives","BNBF0:USTF0",1743877681863,0.895,593.19,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877682065,0.895,593.19,592.55,0.30123127]
["bitfinex-derivatives","BNBF0:USTF0",1743877682463,0.895,593.19,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877703792,1.2321601,593.19,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877704789,0.29357674,593.18,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877708593,0.524,593.17,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877709288,0.539,593.16,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877710794,0.29363372,593.15,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877712393,0.31013125,593.14,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877713392,0.29363372,593.15,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877716397,0.539,593.16,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877716796,0.29359656,593.14,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877719498,0.539,593.16,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877719998,0.29358046,593.15,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877722498,0.539,593.16,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877722893,0.29357922,593.15,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877728504,0.539,593.16,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877729005,0.29354703,593.15,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877732804,0.601,593.14,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877734511,0.482,593.13,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877734709,0.77557798,593.13,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877737514,0.482,593.13,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877737811,0.29357179,593.12,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877740417,0.482,593.13,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877741118,0.29356312,593.12,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877746421,0.482,593.13,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877746721,0.29356188,593.11,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877749522,0.482,593.13,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877749918,0.29354579,593.1,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877750323,0.422,593.09,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877752930,0.29359656,593.08,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877755531,0.422,593.09,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877755931,0.29361266,593.07,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877758436,0.422,593.09,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877758936,0.29359903,593.08,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877761535,0.422,593.09,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877762038,0.29361514,593.07,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877763533,0.98061514,593.07,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877764441,0.687,593.07,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877764742,0.29361761,593.06,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877766342,0.33723969,593.05,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877767744,0.2936523,593.04,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877767944,0.33725106,593.03,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877770849,0.29366345,593.02,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877773453,0.33725106,593.03,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877773750,0.29366221,593.01,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877776651,0.33725106,593.03,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877776844,0.29366097,593.0,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877778151,0.64,592.99,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877779753,0.29363743,592.98,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877782654,0.64,592.99,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877782948,0.29364115,592.97,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877785455,0.64,592.99,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877785854,0.29362752,592.96,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877788557,0.64,592.99,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877788860,0.29364115,592.95,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877790359,0.95064115,592.95,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877791555,0.657,592.95,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877791961,0.29365106,592.94,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877793959,0.81065106,592.94,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877794564,0.517,592.94,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877794866,0.29365973,592.93,592.54,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743877795264,0.29365973,592.93,591.86,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743877795466,0.29365973,592.93,591.87,0.30147673]
["bitfinex-derivatives","BNBF0:USTF0",1743877796060,0.29365973,592.93,591.86,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743877796264,0.29365973,592.93,591.87,0.30147971]
["bitfinex-derivatives","BNBF0:USTF0",1743877796966,0.29365973,592.93,591.88,0.29365973]
["bitfinex-derivatives","BNBF0:USTF0",1743877797167,0.29365973,592.93,591.89,0.30147971]
["bitfinex-derivatives","BNBF0:USTF0",1743877797562,0.517,592.94,591.9,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1743877797869,0.29365726,592.92,591.91,0.30147971]
["bitfinex-derivatives","BNBF0:USTF0",1743877800569,0.517,592.94,591.91,0.30147971]
["bitfinex-derivatives","BNBF0:USTF0",1743877800870,0.29365478,592.91,591.91,0.30147971]
["bitfinex-derivatives","BNBF0:USTF0",1743877801771,0.517,592.94,591.91,0.30147971]
["bitfinex-derivatives","BNBF0:USTF0",1743877802272,0.517,592.94,591.9,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1743877802473,0.29365354,592.93,591.91,0.30147588]
["bitfinex-derivatives","BNBF0:USTF0",1743877803573,0.517,592.94,591.91,0.30147588]
["bitfinex-derivatives","BNBF0:USTF0",1743877803874,0.2936523,592.92,591.91,0.30147588]
["bitfinex-derivatives","BNBF0:USTF0",1743877804074,0.2936523,592.92,591.92,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877804373,0.2936523,592.92,591.91,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877804574,0.2936523,592.92,591.92,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877804773,0.2936523,592.92,591.91,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877804973,0.2936523,592.92,591.93,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877805171,0.2936523,592.92,591.94,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877805374,0.2936523,592.92,591.91,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877805574,0.2936523,592.92,591.95,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877805775,0.2936523,592.92,591.92,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877805968,0.2936523,592.92,591.93,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877806173,0.2936523,592.92,591.91,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877806475,0.517,592.94,591.91,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877807776,0.29363867,592.93,591.91,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877808876,0.29363867,592.93,591.99,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743877809072,0.29363867,592.93,592.0,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877809477,0.517,592.94,592.0,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877809779,0.29362876,592.92,592.0,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877812183,0.29362876,592.92,591.95,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877812381,0.29362876,592.92,591.96,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877812581,0.517,592.94,591.95,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877812881,0.517,592.94,591.96,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877812882,0.29364734,592.91,591.96,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877813076,0.29364734,592.91,591.97,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877813281,0.29364734,592.91,591.95,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877813482,0.29364734,592.91,591.96,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877813683,0.29364734,592.91,591.97,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877813985,0.29364734,592.91,591.98,0.30147559]
["bitfinex-derivatives","BNBF0:USTF0",1743877814184,0.29364734,592.91,591.94,1.55087297]
["bitfinex-derivatives","BNBF0:USTF0",1743877814386,0.29364734,592.91,591.95,0.30150269]
["bitfinex-derivatives","BNBF0:USTF0",1743877814685,0.29364734,592.91,591.94,0.29364734]
["bitfinex-derivatives","BNBF0:USTF0",1743877814891,0.29364734,592.91,591.95,0.30151149]
["bitfinex-derivatives","BNBF0:USTF0",1743877815485,0.517,592.94,591.95,0.30151149]
["bitfinex-derivatives","BNBF0:USTF0",1743877815684,0.517,592.94,591.91,0.30151149]
["bitfinex-derivatives","BNBF0:USTF0",1743877815879,0.29365973,592.9,591.92,0.30151149]
["bitfinex-derivatives","BNBF0:USTF0",1743877816485,0.29365973,592.9,591.91,0.29365973]
["bitfinex-derivatives","BNBF0:USTF0",1743877816682,0.29365973,592.9,591.92,0.30151066]
["bitfinex-derivatives","BNBF0:USTF0",1743877818087,0.29365973,592.9,591.91,0.29365973]
["bitfinex-derivatives","BNBF0:USTF0",1743877818288,0.29365973,592.9,591.92,0.30150325]
["bitfinex-derivatives","BNBF0:USTF0",1743877819883,0.3102496,592.89,591.93,0.30152515]
["bitfinex-derivatives","BNBF0:USTF0",1743877820187,0.3102496,592.89,591.92,0.30152515]
["bitfinex-derivatives","BNBF0:USTF0",1743877821487,0.657,592.95,591.81,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743877821689,0.31025075,592.94,591.82,0.30152626]
["bitfinex-derivatives","BNBF0:USTF0",1743877821888,0.29367336,592.88,591.89,0.29367336]
["bitfinex-derivatives","BNBF0:USTF0",1743877822089,0.31025075,592.87,591.9,0.30152626]
["bitfinex-derivatives","BNBF0:USTF0",1743877822286,0.31025075,592.87,591.82,0.30152626]
["bitfinex-derivatives","BNBF0:USTF0",1743877822486,0.31025075,592.87,591.83,0.30152626]
["bitfinex-derivatives","BNBF0:USTF0",1743877822683,0.31025075,592.87,591.85,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743877822883,0.31025075,592.87,591.86,0.30152626]
["bitfinex-derivatives","BNBF0:USTF0",1743877823891,0.29367336,592.88,591.86,0.30152626]
["bitfinex-derivatives","BNBF0:USTF0",1743877824385,0.29367336,592.88,591.85,0.30152626]
["bitfinex-derivatives","BNBF0:USTF0",1743877824587,0.657,592.95,591.85,0.30152626]
["bitfinex-derivatives","BNBF0:USTF0",1743877824788,0.29367584,592.87,591.86,0.30154038]
["bitfinex-derivatives","BNBF0:USTF0",1743877825085,0.657,592.95,591.87,0.30154038]
["bitfinex-derivatives","BNBF0:USTF0",1743877825285,0.31026493,592.94,591.85,0.30154038]
["bitfinex-derivatives","BNBF0:USTF0",1743877826392,0.29367584,592.93,591.84,0.29367584]
["bitfinex-derivatives","BNBF0:USTF0",1743877826586,0.31026122,592.92,591.85,0.30153669]
["bitfinex-derivatives","BNBF0:USTF0",1743877827889,0.60393954,592.91,591.86,0.30153669]
["bitfinex-derivatives","BNBF0:USTF0",1743877828089,0.31026122,592.9,591.87,0.30153669]
["bitfinex-derivatives","BNBF0:USTF0",1743877828284,0.31026122,592.9,591.85,0.30153669]
["bitfinex-derivatives","BNBF0:USTF0",1743877828488,0.31026122,592.9,591.86,0.30153669]
["bitfinex-derivatives","BNBF0:USTF0",1743877828688,0.31026122,592.9,591.85,0.30153669]
["bitfinex-derivatives","BNBF0:USTF0",1743877828892,0.29367832,592.91,591.86,0.30153669]
["bitfinex-derivatives","BNBF0:USTF0",1743877829087,0.29367832,592.91,591.87,0.30153669]
["bitfinex-derivatives","BNBF0:USTF0",1743877829288,0.29367832,592.91,591.85,0.30153669]
["bitfinex-derivatives","BNBF0:USTF0",1743877829585,0.29367832,592.91,591.84,0.29367832]
["bitfinex-derivatives","BNBF0:USTF0",1743877829789,0.29367832,592.91,591.85,0.30153745]
["bitfinex-derivatives","BNBF0:USTF0",1743877830191,0.29367832,592.91,591.84,0.29367832]
["bitfinex-derivatives","BNBF0:USTF0",1743877830489,0.29367832,592.91,591.85,0.3015407]
["bitfinex-derivatives","BNBF0:USTF0",1743877830691,0.28547467,592.91,591.85,0.3015407]
["bitfinex-derivatives","BNBF0:USTF0",1743877831393,0.28547467,592.91,591.86,0.30145214]
["bitfinex-derivatives","BNBF0:USTF0",1743877831591,0.28547467,592.91,591.85,0.30145214]
["bitfinex-derivatives","BNBF0:USTF0",1743877831791,0.28547467,592.91,591.86,0.30145214]
["bitfinex-derivatives","BNBF0:USTF0",1743877831992,0.28547467,592.91,591.85,0.30145214]
["bitfinex-derivatives","BNBF0:USTF0",1743877833695,0.31026706,592.9,591.85,0.30145214]
["bitfinex-derivatives","BNBF0:USTF0",1743877834095,0.28547467,592.91,591.85,0.30145214]
["bitfinex-derivatives","BNBF0:USTF0",1743877836498,0.31026754,592.9,591.85,0.30145214]
["bitfinex-derivatives","BNBF0:USTF0",1743877839399,0.31027243,592.89,591.86,0.30115586]
["bitfinex-derivatives","BNBF0:USTF0",1743877839603,0.31027243,592.9,591.85,0.30115586]
["bitfinex-derivatives","BNBF0:USTF0",1743877839804,0.28547467,592.91,591.86,0.30115586]
["bitfinex-derivatives","BNBF0:USTF0",1743877839999,0.31026799,592.9,591.85,0.30115586]
["bitfinex-derivatives","BNBF0:USTF0",1743877841104,0.28547467,592.91,591.84,0.29367832]
["bitfinex-derivatives","BNBF0:USTF0",1743877841305,0.31026823,592.9,591.85,0.30115167]
["bitfinex-derivatives","BNBF0:USTF0",1743877842406,0.28547467,592.91,591.85,0.30115167]
["bitfinex-derivatives","BNBF0:USTF0",1743877842600,0.657,592.95,591.85,0.30115167]
["bitfinex-derivatives","BNBF0:USTF0",1743877842808,0.64757019,592.94,591.86,0.30115137]
["bitfinex-derivatives","BNBF0:USTF0",1743877843007,0.29368576,592.9,591.84,0.29368576]
["bitfinex-derivatives","BNBF0:USTF0",1743877843307,0.29368576,592.9,591.85,0.30115137]
["bitfinex-derivatives","BNBF0:USTF0",1743877844308,0.29368576,592.9,591.84,0.29368576]
["bitfinex-derivatives","BNBF0:USTF0",1743877844500,0.29368576,592.9,591.85,0.30115151]
["bitfinex-derivatives","BNBF0:USTF0",1743877845608,0.33730225,592.94,591.85,0.30115151]
["bitfinex-derivatives","BNBF0:USTF0",1743877845808,0.29368947,592.89,591.84,0.29368947]
["bitfinex-derivatives","BNBF0:USTF0",1743877846009,0.29368947,592.89,591.85,0.30115151]
["bitfinex-derivatives","BNBF0:USTF0",1743877846210,0.48,592.88,591.85,0.30115151]
["bitfinex-derivatives","BNBF0:USTF0",1743877848612,0.48,592.88,591.85,0.29172647]
["bitfinex-derivatives","BNBF0:USTF0",1743877848805,0.29370063,592.87,591.81,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743877849006,0.29370063,592.87,591.82,0.29370063]
["bitfinex-derivatives","BNBF0:USTF0",1743877849708,0.29370063,592.87,591.83,0.3016052]
["bitfinex-derivatives","BNBF0:USTF0",1743877851508,0.48,592.88,591.83,0.3016052]
["bitfinex-derivatives","BNBF0:USTF0",1743877851907,0.29370435,592.86,591.84,0.3016052]
["bitfinex-derivatives","BNBF0:USTF0",1743877852111,0.29370435,592.86,591.85,0.3016052]
["bitfinex-derivatives","BNBF0:USTF0",1743877852309,0.29370435,592.86,591.83,0.3016052]
["bitfinex-derivatives","BNBF0:USTF0",1743877852509,0.29370435,592.86,591.84,0.3016052]
["bitfinex-derivatives","BNBF0:USTF0",1743877852812,0.29370435,592.86,591.85,0.3016052]
["bitfinex-derivatives","BNBF0:USTF0",1743877853011,0.31026991,592.85,591.83,0.3016052]
["bitfinex-derivatives","BNBF0:USTF0",1743877853213,0.31026991,592.85,591.84,0.3016052]
["bitfinex-derivatives","BNBF0:USTF0",1743877853416,0.31026991,592.85,591.83,0.3016052]
["bitfinex-derivatives","BNBF0:USTF0",1743877853612,0.31026991,592.85,591.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743877853811,0.31026991,592.85,591.86,0.3016052]
["bitfinex-derivatives","BNBF0:USTF0",1743877854714,0.31026991,592.86,591.86,0.3016052]
["bitfinex-derivatives","BNBF0:USTF0",1743877854916,0.29370559,592.84,591.86,0.3016052]
["bitfinex-derivatives","BNBF0:USTF0",1743877857620,0.62,592.87,591.86,0.3016052]
["bitfinex-derivatives","BNBF0:USTF0",1743877857816,0.31025688,592.86,591.86,0.3016052]
["bitfinex-derivatives","BNBF0:USTF0",1743877858021,0.29369939,592.83,591.86,0.3016052]
["bitfinex-derivatives","BNBF0:USTF0",1743877858918,0.29369939,592.83,591.89,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743877859121,0.29369939,592.83,591.9,0.3016052]
["bitfinex-derivatives","BNBF0:USTF0",1743877860620,0.62,592.87,591.9,0.3016052]
["bitfinex-derivatives","BNBF0:USTF0",1743877860824,0.62,592.87,591.89,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743877861025,0.293687,592.82,591.9,0.30113663]
["bitfinex-derivatives","BNBF0:USTF0",1743877861524,0.293687,592.82,591.91,0.30113663]
["bitfinex-derivatives","BNBF0:USTF0",1743877861724,0.293687,592.82,591.86,0.30113663]
["bitfinex-derivatives","BNBF0:USTF0",1743877861926,0.293687,592.82,591.87,0.30113663]
["bitfinex-derivatives","BNBF0:USTF0",1743877862224,0.293687,592.82,591.88,0.30114118]
["bitfinex-derivatives","BNBF0:USTF0",1743877862426,0.293687,592.82,591.86,0.30114118]
["bitfinex-derivatives","BNBF0:USTF0",1743877863526,0.62,592.87,591.86,0.30114118]
["bitfinex-derivatives","BNBF0:USTF0",1743877863726,0.62,592.87,591.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743877863926,0.62,592.87,591.86,0.30114347]
["bitfinex-derivatives","BNBF0:USTF0",1743877864326,0.29369939,592.86,591.86,0.30114347]
["bitfinex-derivatives","BNBF0:USTF0",1743877866530,0.62,592.87,591.86,0.30114347]
["bitfinex-derivatives","BNBF0:USTF0",1743877866933,0.29369195,592.85,591.86,0.30114347]
["bitfinex-derivatives","BNBF0:USTF0",1743877868731,0.29369195,592.85,591.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743877868931,0.29369195,592.85,591.86,0.30113809]
["bitfinex-derivatives","BNBF0:USTF0",1743877869538,0.62,592.87,591.86,0.30113809]
["bitfinex-derivatives","BNBF0:USTF0",1743877870134,0.29369195,592.86,591.86,0.30113809]
["bitfinex-derivatives","BNBF0:USTF0",1743877870532,0.29369195,592.86,591.87,0.30113779]
["bitfinex-derivatives","BNBF0:USTF0",1743877870736,0.29369195,592.86,591.86,0.30113779]
["bitfinex-derivatives","BNBF0:USTF0",1743877871033,0.29369195,592.86,591.87,0.30113779]
["bitfinex-derivatives","BNBF0:USTF0",1743877871334,0.29369195,592.86,591.88,0.30113779]
["bitfinex-derivatives","BNBF0:USTF0",1743877871639,0.29369195,592.86,591.89,0.30113779]
["bitfinex-derivatives","BNBF0:USTF0",1743877871834,0.29369195,592.86,591.86,0.30113779]
["bitfinex-derivatives","BNBF0:USTF0",1743877872039,0.29369195,592.86,591.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743877872339,0.29369195,592.86,591.86,0.3011375]
["bitfinex-derivatives","BNBF0:USTF0",1743877872537,0.62,592.87,591.86,0.3011375]
["bitfinex-derivatives","BNBF0:USTF0",1743877872936,0.29369195,592.85,591.86,0.3011375]
["bitfinex-derivatives","BNBF0:USTF0",1743877873137,0.31025373,592.84,591.86,0.3011375]
["bitfinex-derivatives","BNBF0:USTF0",1743877875739,0.31025373,592.85,591.86,0.3011375]
["bitfinex-derivatives","BNBF0:USTF0",1743877875941,0.29370187,592.83,591.86,0.3011375]
["bitfinex-derivatives","BNBF0:USTF0",1743877876137,0.31025373,592.82,591.86,0.3011375]
["bitfinex-derivatives","BNBF0:USTF0",1743877877442,0.29370187,592.83,591.86,0.3011375]
["bitfinex-derivatives","BNBF0:USTF0",1743877878543,0.573,592.86,591.86,0.3011375]
["bitfinex-derivatives","BNBF0:USTF0",1743877878743,0.31026609,592.85,591.86,0.3011375]
["bitfinex-derivatives","BNBF0:USTF0",1743877878941,0.29370063,592.82,591.86,0.3011375]
["bitfinex-derivatives","BNBF0:USTF0",1743877879141,0.29370063,592.82,591.87,1.5583757]
["bitfinex-derivatives","BNBF0:USTF0",1743877879442,0.29370063,592.82,591.88,0.30115007]
["bitfinex-derivatives","BNBF0:USTF0",1743877881245,0.29370063,592.82,591.86,0.30115007]
["bitfinex-derivatives","BNBF0:USTF0",1743877881445,0.29370063,592.82,591.87,0.30115007]
["bitfinex-derivatives","BNBF0:USTF0",1743877881640,0.573,592.86,591.88,0.30115007]
["bitfinex-derivatives","BNBF0:USTF0",1743877881846,0.31028473,592.85,591.86,0.30115007]
["bitfinex-derivatives","BNBF0:USTF0",1743877882048,0.29371426,592.81,591.85,1.71822563]
["bitfinex-derivatives","BNBF0:USTF0",1743877883347,0.31034776,592.8,591.85,1.71822563]
["bitfinex-derivatives","BNBF0:USTF0",1743877883549,0.29371426,592.81,591.85,1.71822563]
["bitfinex-derivatives","BNBF0:USTF0",1743877883751,0.64774864,592.8,591.85,1.71822563]
["bitfinex-derivatives","BNBF0:USTF0",1743877884052,0.64775433,592.79,591.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743877884350,0.33739329,592.78,591.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743877884850,0.29379113,592.77,591.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743877885051,0.33740468,592.76,591.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743877886951,0.31035948,592.75,591.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743877887152,0.33741606,592.74,591.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743877887348,0.31035948,592.73,591.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743877887549,0.33742745,592.72,591.86,0.30123992]
["bitfinex-derivatives","BNBF0:USTF0",1743877887752,0.31035948,592.71,591.86,0.30123992]
["bitfinex-derivatives","BNBF0:USTF0",1743877887948,0.33743883,592.7,591.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743877890950,0.2938271,592.69,591.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743877891151,0.33745022,592.68,591.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743877893954,0.29383702,592.67,591.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743877896560,0.33745022,592.68,591.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743877896854,0.29381469,592.66,591.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743877898060,0.619,592.65,591.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743877899957,0.29384695,592.64,591.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743877903666,0.29384695,592.64,591.86,0.30123326]
["bitfinex-derivatives","BNBF0:USTF0",1743877904266,0.29384695,592.64,591.85,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1743877904665,0.29384695,592.64,591.86,0.30123154]
["bitfinex-derivatives","BNBF0:USTF0",1743877905565,0.619,592.65,591.86,0.30123154]
["bitfinex-derivatives","BNBF0:USTF0",1743877905960,0.29375889,592.63,591.46,0.30123154]
["bitfinex-derivatives","BNBF0:USTF0",1743877906266,0.29375889,592.63,591.47,0.6393721]
["bitfinex-derivatives","BNBF0:USTF0",1743877906566,0.29375889,592.63,591.48,0.30123154]
["bitfinex-derivatives","BNBF0:USTF0",1743877906766,0.29375889,592.63,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743877906966,0.29375889,592.63,591.5,0.30121769]
["bitfinex-derivatives","BNBF0:USTF0",1743877907162,0.29375889,592.63,591.51,0.63933538]
["bitfinex-derivatives","BNBF0:USTF0",1743877907362,0.29375889,592.63,591.52,0.63932967]
["bitfinex-derivatives","BNBF0:USTF0",1743877907563,0.29375889,592.63,591.53,0.63932395]
["bitfinex-derivatives","BNBF0:USTF0",1743877907762,0.29375889,592.63,591.54,0.63931824]
["bitfinex-derivatives","BNBF0:USTF0",1743877907961,0.29375889,592.63,591.55,0.63931252]
["bitfinex-derivatives","BNBF0:USTF0",1743877908163,0.29375889,592.63,591.56,0.63930681]
["bitfinex-derivatives","BNBF0:USTF0",1743877908366,0.29375889,592.63,591.57,0.63930109]
["bitfinex-derivatives","BNBF0:USTF0",1743877908567,0.619,592.65,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1743877908765,0.619,592.65,591.59,0.30121769]
["bitfinex-derivatives","BNBF0:USTF0",1743877909065,0.619,592.65,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743877909266,0.619,592.65,591.6,0.63926907]
["bitfinex-derivatives","BNBF0:USTF0",1743877909467,0.619,592.65,591.61,0.30120281]
["bitfinex-derivatives","BNBF0:USTF0",1743877909670,0.471,592.64,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743877909866,0.471,592.64,591.63,0.30120281]
["bitfinex-derivatives","BNBF0:USTF0",1743877910069,0.76477749,592.64,591.63,0.30120281]
["bitfinex-derivatives","BNBF0:USTF0",1743877911572,0.471,592.64,591.63,0.30120281]
["bitfinex-derivatives","BNBF0:USTF0",1743877912175,0.29377501,592.63,591.63,0.30120281]
["bitfinex-derivatives","BNBF0:USTF0",1743877914575,0.471,592.64,591.63,0.30120281]
["bitfinex-derivatives","BNBF0:USTF0",1743877915175,0.29377501,592.63,591.63,0.30120281]
["bitfinex-derivatives","BNBF0:USTF0",1743877916775,0.29377501,592.63,591.62,0.33805483]
["bitfinex-derivatives","BNBF0:USTF0",1743877916970,0.29377501,592.63,591.63,0.30120079]
["bitfinex-derivatives","BNBF0:USTF0",1743877917475,0.417,592.62,591.63,0.30120079]
["bitfinex-derivatives","BNBF0:USTF0",1743877917974,0.29377749,592.61,591.63,0.30120079]
["bitfinex-derivatives","BNBF0:USTF0",1743877919577,0.29377749,592.61,591.63,0.6392499]
["bitfinex-derivatives","BNBF0:USTF0",1743877919776,0.417,592.62,591.64,0.63924419]
["bitfinex-derivatives","BNBF0:USTF0",1743877919973,0.417,592.62,591.65,0.63923848]
["bitfinex-derivatives","BNBF0:USTF0",1743877920169,0.417,592.62,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743877920374,0.417,592.62,591.67,0.3011641]
["bitfinex-derivatives","BNBF0:USTF0",1743877920573,0.417,592.62,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743877920776,0.417,592.62,591.69,0.3011641]
["bitfinex-derivatives","BNBF0:USTF0",1743877920976,0.417,592.62,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743877921177,0.417,592.62,591.71,0.3011641]
["bitfinex-derivatives","BNBF0:USTF0",1743877921477,0.417,592.62,591.72,0.30115763]
["bitfinex-derivatives","BNBF0:USTF0",1743877921672,0.417,592.62,591.71,0.30115763]
["bitfinex-derivatives","BNBF0:USTF0",1743877921875,0.417,592.62,591.72,0.30115763]
["bitfinex-derivatives","BNBF0:USTF0",1743877922074,0.417,592.62,591.71,0.30115763]
["bitfinex-derivatives","BNBF0:USTF0",1743877922274,0.417,592.62,591.72,0.30115763]
["bitfinex-derivatives","BNBF0:USTF0",1743877922473,0.417,592.62,591.71,0.30115763]
["bitfinex-derivatives","BNBF0:USTF0",1743877922675,0.417,592.62,591.72,0.30115763]
["bitfinex-derivatives","BNBF0:USTF0",1743877922876,0.417,592.62,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743877922877,0.417,592.62,591.71,0.30115763]
["bitfinex-derivatives","BNBF0:USTF0",1743877925179,0.617,592.61,591.71,0.30115763]
["bitfinex-derivatives","BNBF0:USTF0",1743877926279,0.617,592.61,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743877926478,0.617,592.61,591.71,0.30115795]
["bitfinex-derivatives","BNBF0:USTF0",1743877931190,0.617,592.61,591.72,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743877931381,0.617,592.61,591.73,0.30115795]
["bitfinex-derivatives","BNBF0:USTF0",1743877934685,0.617,592.61,591.74,0.30115574]
["bitfinex-derivatives","BNBF0:USTF0",1743877934891,0.617,592.61,591.73,0.30115574]
["bitfinex-derivatives","BNBF0:USTF0",1743877935791,0.617,592.61,591.74,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743877935993,0.617,592.61,591.75,0.30115574]
["bitfinex-derivatives","BNBF0:USTF0",1743877936200,0.617,592.61,591.74,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743877936391,0.617,592.61,591.75,0.30114525]
["bitfinex-derivatives","BNBF0:USTF0",1743877937893,0.617,592.61,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743877938093,0.617,592.61,591.77,1.55837088]
["bitfinex-derivatives","BNBF0:USTF0",1743877938293,0.617,592.61,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743877938496,0.617,592.61,591.78,0.63910868]
["bitfinex-derivatives","BNBF0:USTF0",1743877938687,0.617,592.61,591.79,0.3011023]
["bitfinex-derivatives","BNBF0:USTF0",1743877938887,0.617,592.61,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743877939090,0.617,592.61,591.81,0.3011023]
["bitfinex-derivatives","BNBF0:USTF0",1743877939294,0.617,592.61,591.82,0.30109748]
["bitfinex-derivatives","BNBF0:USTF0",1743877939589,0.617,592.61,591.81,0.30109748]
["bitfinex-derivatives","BNBF0:USTF0",1743877939795,0.617,592.61,591.82,0.30109842]
["bitfinex-derivatives","BNBF0:USTF0",1743877940091,0.617,592.61,591.83,0.30109842]
["bitfinex-derivatives","BNBF0:USTF0",1743877940294,0.617,592.61,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743877940496,0.617,592.61,591.85,0.30109842]
["bitfinex-derivatives","BNBF0:USTF0",1743877940692,0.617,592.61,591.85,0.63902188]
["bitfinex-derivatives","BNBF0:USTF0",1743877940893,0.617,592.61,591.86,0.30109842]
["bitfinex-derivatives","BNBF0:USTF0",1743877941290,0.45,592.6,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743877941495,0.45,592.6,591.87,0.3011072]
["bitfinex-derivatives","BNBF0:USTF0",1743877941797,0.45,592.6,591.88,0.3011072]
["bitfinex-derivatives","BNBF0:USTF0",1743877941997,0.45,592.6,591.86,0.3011072]
["bitfinex-derivatives","BNBF0:USTF0",1743877942197,0.45,592.6,591.87,0.3011072]
["bitfinex-derivatives","BNBF0:USTF0",1743877942398,0.45,592.6,591.86,0.3011072]
["bitfinex-derivatives","BNBF0:USTF0",1743877944594,0.45,592.6,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743877944798,0.45,592.6,591.86,0.30111242]
["bitfinex-derivatives","BNBF0:USTF0",1743877946399,0.622,592.59,591.86,0.30111242]
["bitfinex-derivatives","BNBF0:USTF0",1743877947901,0.622,592.59,591.87,0.30111228]
["bitfinex-derivatives","BNBF0:USTF0",1743877948094,0.622,592.59,591.86,0.30111228]
["bitfinex-derivatives","BNBF0:USTF0",1743877949596,0.622,592.59,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743877949795,0.622,592.59,591.86,0.30111203]
["bitfinex-derivatives","BNBF0:USTF0",1743877951103,0.622,592.59,591.85,0.63163276]
["bitfinex-derivatives","BNBF0:USTF0",1743877951304,0.622,592.59,591.86,0.30111249]
["bitfinex-derivatives","BNBF0:USTF0",1743877952704,0.622,592.59,591.85,0.63163276]
["bitfinex-derivatives","BNBF0:USTF0",1743877953004,0.622,592.59,591.86,0.30111453]
["bitfinex-derivatives","BNBF0:USTF0",1743877953605,0.622,592.59,591.85,0.63163276]
["bitfinex-derivatives","BNBF0:USTF0",1743877953905,0.622,592.59,591.86,0.3011344]
["bitfinex-derivatives","BNBF0:USTF0",1743877956013,0.622,592.59,591.85,0.63163276]
["bitfinex-derivatives","BNBF0:USTF0",1743877956207,0.622,592.59,591.87,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877956411,0.622,592.59,591.88,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877956612,0.622,592.59,591.85,0.63163276]
["bitfinex-derivatives","BNBF0:USTF0",1743877956613,0.622,592.59,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877956811,0.622,592.59,591.87,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877957015,0.622,592.59,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877957314,0.622,592.59,591.87,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877957612,0.622,592.59,591.88,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877957915,0.622,592.59,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877958117,0.622,592.59,591.87,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877958317,0.622,592.59,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877958515,0.622,592.59,591.87,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877958715,0.622,592.59,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877958915,0.622,592.59,591.87,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877959317,0.622,592.59,591.88,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877959617,0.622,592.59,591.89,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877959817,0.622,592.59,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877960016,0.622,592.59,591.87,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877960317,0.622,592.59,591.85,0.6316526]
["bitfinex-derivatives","BNBF0:USTF0",1743877960318,0.622,592.59,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877961518,0.29372914,592.71,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877962615,1.51132071,593.36,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877962817,0.33707486,593.34,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877963018,0.29363619,592.7,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877963419,0.33707486,593.34,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877963618,0.31024119,593.33,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877963819,0.3370919,593.31,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877964020,0.31024119,593.3,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877964222,0.33710895,593.28,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877964520,0.83124119,593.27,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877964720,0.337126,593.25,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877964915,0.31024119,593.24,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877965122,0.33714304,593.22,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877965319,0.31024119,593.21,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877965519,0.3371601,593.19,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877965719,0.31024119,593.18,591.86,0.30114215]
["bitfinex-derivatives","BNBF0:USTF0",1743877965917,0.33717715,593.16,591.87,0.30112907]
["bitfinex-derivatives","BNBF0:USTF0",1743877966119,0.31024529,593.15,591.86,0.30112907]
["bitfinex-derivatives","BNBF0:USTF0",1743877966319,0.3371942,593.13,591.86,0.30112907]
["bitfinex-derivatives","BNBF0:USTF0",1743877966517,0.31024529,593.12,591.86,0.30112907]
["bitfinex-derivatives","BNBF0:USTF0",1743877966722,0.33721126,593.1,591.86,0.30112907]
["bitfinex-derivatives","BNBF0:USTF0",1743877967022,0.31024529,593.09,591.86,0.30112907]
["bitfinex-derivatives","BNBF0:USTF0",1743877967322,0.33722263,593.08,591.86,0.30112907]
["bitfinex-derivatives","BNBF0:USTF0",1743877967618,0.31024529,593.07,591.86,0.30112907]
["bitfinex-derivatives","BNBF0:USTF0",1743877967823,0.337234,593.06,591.86,0.30112907]
["bitfinex-derivatives","BNBF0:USTF0",1743877968116,0.31024529,593.05,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743877968422,0.33724537,593.04,591.88,0.30112907]
["bitfinex-derivatives","BNBF0:USTF0",1743877968722,0.31024529,593.03,591.88,0.30112907]
["bitfinex-derivatives","BNBF0:USTF0",1743877969022,0.33725675,593.02,591.88,0.30112907]
["bitfinex-derivatives","BNBF0:USTF0",1743877969215,0.31024499,593.01,591.89,0.30112878]
["bitfinex-derivatives","BNBF0:USTF0",1743877969415,0.33726812,593.0,591.88,0.30112878]
["bitfinex-derivatives","BNBF0:USTF0",1743877969620,0.33726812,593.0,591.9,0.30112878]
["bitfinex-derivatives","BNBF0:USTF0",1743877969818,0.31024499,592.99,591.88,0.30112878]
["bitfinex-derivatives","BNBF0:USTF0",1743877970021,0.3372795,592.98,591.88,0.30112878]
["bitfinex-derivatives","BNBF0:USTF0",1743877970320,0.31024499,592.97,591.88,0.30112878]
["bitfinex-derivatives","BNBF0:USTF0",1743877970517,0.33729087,592.96,591.88,0.30112878]
["bitfinex-derivatives","BNBF0:USTF0",1743877970925,0.31025135,592.95,591.88,0.30112878]
["bitfinex-derivatives","BNBF0:USTF0",1743877971118,0.33730225,592.94,591.88,0.30112878]
["bitfinex-derivatives","BNBF0:USTF0",1743877971917,0.29367956,592.93,591.88,0.30112878]
["bitfinex-derivatives","BNBF0:USTF0",1743877972118,0.33731363,592.92,591.88,0.30112878]
["bitfinex-derivatives","BNBF0:USTF0",1743877972322,0.33731363,592.92,591.89,0.30113613]
["bitfinex-derivatives","BNBF0:USTF0",1743877972617,0.33731363,592.92,591.9,0.30113613]
["bitfinex-derivatives","BNBF0:USTF0",1743877972823,0.33731363,592.92,591.88,0.30113613]
["bitfinex-derivatives","BNBF0:USTF0",1743877973019,0.31025266,592.91,591.89,0.30113613]
["bitfinex-derivatives","BNBF0:USTF0",1743877973218,0.64757198,592.91,591.88,0.30113613]
["bitfinex-derivatives","BNBF0:USTF0",1743877973522,0.31025266,592.9,591.89,0.30113613]
["bitfinex-derivatives","BNBF0:USTF0",1743877973721,0.31025266,592.9,591.88,0.30113613]
["bitfinex-derivatives","BNBF0:USTF0",1743877973918,0.31025266,592.9,591.89,0.30113613]
["bitfinex-derivatives","BNBF0:USTF0",1743877974121,0.31025266,592.9,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743877974122,0.31025266,592.9,591.88,0.30113613]
["bitfinex-derivatives","BNBF0:USTF0",1743877975122,0.29369443,592.89,591.88,0.30113613]
["bitfinex-derivatives","BNBF0:USTF0",1743877976023,0.63102513,592.89,591.88,0.30113613]
["bitfinex-derivatives","BNBF0:USTF0",1743877977624,0.3373307,592.89,591.88,0.30113613]
["bitfinex-derivatives","BNBF0:USTF0",1743877977824,0.31025525,592.88,591.88,0.30113613]
["bitfinex-derivatives","BNBF0:USTF0",1743877978023,0.64759164,592.88,591.88,0.30113613]
["bitfinex-derivatives","BNBF0:USTF0",1743877978219,0.63100108,592.88,591.88,0.30113613]
["bitfinex-derivatives","BNBF0:USTF0",1743877979923,0.64763163,592.87,591.88,0.30113613]
["bitfinex-derivatives","BNBF0:USTF0",1743877980224,0.64763732,592.86,591.88,0.30113613]
["bitfinex-derivatives","BNBF0:USTF0",1743877980425,0.33734777,592.86,591.88,0.30113613]
["bitfinex-derivatives","BNBF0:USTF0",1743877980627,0.33734777,592.86,591.87,1.77022563]
["bitfinex-derivatives","BNBF0:USTF0",1743877980821,0.33734777,592.86,591.88,0.30117666]
["bitfinex-derivatives","BNBF0:USTF0",1743877981125,0.29371674,592.85,591.88,0.30117666]
["bitfinex-derivatives","BNBF0:USTF0",1743877981324,0.33735915,592.84,591.88,0.30117666]
["bitfinex-derivatives","BNBF0:USTF0",1743877981725,0.33735915,592.84,591.87,1.77022563]
["bitfinex-derivatives","BNBF0:USTF0",1743877981928,0.33735915,592.84,591.88,0.30117884]
["bitfinex-derivatives","BNBF0:USTF0",1743877982426,0.33735915,592.84,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743877982620,0.33735915,592.84,591.89,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877982922,0.33735915,592.84,591.9,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877983125,0.33735915,592.84,591.88,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877983326,0.33735915,592.84,591.89,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877983626,0.483,592.83,591.9,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877983828,0.33737053,592.82,591.88,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877984021,0.33737053,592.82,591.89,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877984224,0.63109595,592.82,591.88,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877984422,0.63109595,592.82,591.89,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877984719,0.63109595,592.82,591.9,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877984926,0.63109595,592.82,591.91,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877985124,0.63109595,592.82,591.88,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877985326,0.63109595,592.82,591.89,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877985526,0.63109595,592.82,591.88,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877985723,0.63109595,592.82,591.89,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877985922,0.63109595,592.82,591.88,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877986121,0.63109595,592.82,591.89,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877986322,0.63109595,592.82,591.9,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877986627,0.63109595,592.82,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743877986628,0.33737053,592.82,591.91,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877986829,0.33737053,592.82,591.88,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877987027,0.2937279,592.81,591.89,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877987226,0.2937279,592.81,591.88,0.30117622]
["bitfinex-derivatives","BNBF0:USTF0",1743877987523,0.2937279,592.81,591.89,0.30117658]
["bitfinex-derivatives","BNBF0:USTF0",1743877987726,0.2937279,592.81,591.88,0.30117658]
["bitfinex-derivatives","BNBF0:USTF0",1743877987928,0.2937279,592.81,591.89,0.30117658]
["bitfinex-derivatives","BNBF0:USTF0",1743877988228,0.33738191,592.8,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743877989929,0.29373657,592.79,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743877990830,0.63112417,592.79,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743877991228,0.33739329,592.78,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743877992330,0.31037222,592.77,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743877992523,0.33740468,592.76,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743877992726,0.31037222,592.75,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743877992929,0.60417699,592.75,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743877993124,0.31037222,592.74,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743877993630,0.33742176,592.73,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743877994429,0.31040359,592.72,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743877994626,0.33743314,592.71,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743877995931,0.29384695,592.7,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743877996127,0.33744453,592.69,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743877999029,0.2938668,592.68,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743877999629,0.645,592.67,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743878000039,0.33746161,592.66,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743878000237,0.84146161,592.66,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743878002037,0.29385315,592.65,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743878007639,0.84146161,592.66,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743878007948,0.29381097,592.64,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743878010650,0.84146161,592.66,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743878010951,0.29378865,592.63,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743878013653,0.84146161,592.66,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743878014054,0.29378369,592.62,591.87,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1743878021061,0.29378369,592.62,591.88,0.3012163]
["bitfinex-derivatives","BNBF0:USTF0",1743878022457,0.29378369,592.62,591.89,0.3012163]
["bitfinex-derivatives","BNBF0:USTF0",1743878022657,0.84146161,592.66,591.56,0.3012163]
["bitfinex-derivatives","BNBF0:USTF0",1743878022858,0.84146161,592.66,591.57,0.3380834]
["bitfinex-derivatives","BNBF0:USTF0",1743878023056,0.29379485,592.61,591.58,0.3012153]
["bitfinex-derivatives","BNBF0:USTF0",1743878025059,0.29379485,592.61,591.59,0.29379237]
["bitfinex-derivatives","BNBF0:USTF0",1743878025264,0.29379485,592.61,591.6,0.3012153]
["bitfinex-derivatives","BNBF0:USTF0",1743878025463,0.29379485,592.61,591.6,0.8322153]
["bitfinex-derivatives","BNBF0:USTF0",1743878025764,0.84146161,592.66,591.63,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878025963,0.84146161,592.66,591.64,0.3012153]
["bitfinex-derivatives","BNBF0:USTF0",1743878026964,0.29378493,592.65,591.64,0.3012153]
["bitfinex-derivatives","BNBF0:USTF0",1743878028161,0.636,592.64,591.64,0.3012153]
["bitfinex-derivatives","BNBF0:USTF0",1743878028560,0.636,592.64,591.65,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878028867,0.636,592.64,591.66,0.3012153]
["bitfinex-derivatives","BNBF0:USTF0",1743878029361,0.29378493,592.63,591.66,0.3012153]
["bitfinex-derivatives","BNBF0:USTF0",1743878031669,0.636,592.64,591.66,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878031869,0.426,592.62,591.67,0.30121393]
["bitfinex-derivatives","BNBF0:USTF0",1743878032168,0.71977997,592.62,591.67,0.30121393]
["bitfinex-derivatives","BNBF0:USTF0",1743878034670,0.426,592.62,591.67,0.30121393]
["bitfinex-derivatives","BNBF0:USTF0",1743878035167,0.29378369,592.61,591.67,0.30121393]
["bitfinex-derivatives","BNBF0:USTF0",1743878035970,0.29378369,592.61,591.68,0.30121393]
["bitfinex-derivatives","BNBF0:USTF0",1743878036171,0.29378369,592.61,591.66,0.30121393]
["bitfinex-derivatives","BNBF0:USTF0",1743878036370,0.29378369,592.61,591.69,0.30121393]
["bitfinex-derivatives","BNBF0:USTF0",1743878036673,0.29378369,592.61,591.65,1.55100932]
["bitfinex-derivatives","BNBF0:USTF0",1743878036870,0.29378369,592.61,591.66,0.30121529]
["bitfinex-derivatives","BNBF0:USTF0",1743878037675,0.426,592.62,591.66,0.30121529]
["bitfinex-derivatives","BNBF0:USTF0",1743878038172,0.29378493,592.61,591.66,0.30121529]
["bitfinex-derivatives","BNBF0:USTF0",1743878040680,0.29378493,592.61,591.67,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878040881,0.29378493,592.61,591.68,0.30121529]
["bitfinex-derivatives","BNBF0:USTF0",1743878042582,0.29378493,592.61,591.71,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878042778,0.29378493,592.61,591.72,0.30121529]
["bitfinex-derivatives","BNBF0:USTF0",1743878043683,0.426,592.62,591.72,0.30121529]
["bitfinex-derivatives","BNBF0:USTF0",1743878043980,0.29377997,592.6,591.72,0.30121529]
["bitfinex-derivatives","BNBF0:USTF0",1743878044485,0.29377997,592.6,591.72,1.55844092]
["bitfinex-derivatives","BNBF0:USTF0",1743878044784,0.29377997,592.6,591.73,0.30121529]
["bitfinex-derivatives","BNBF0:USTF0",1743878046684,0.636,592.64,591.73,0.30121529]
["bitfinex-derivatives","BNBF0:USTF0",1743878046881,0.636,592.64,591.77,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878047084,0.636,592.64,591.78,0.30121897]
["bitfinex-derivatives","BNBF0:USTF0",1743878047982,0.636,592.64,591.79,0.301217]
["bitfinex-derivatives","BNBF0:USTF0",1743878048188,0.29378493,592.63,591.78,0.301217]
["bitfinex-derivatives","BNBF0:USTF0",1743878048482,0.29378493,592.63,591.79,0.301217]
["bitfinex-derivatives","BNBF0:USTF0",1743878048686,0.29378493,592.63,591.78,0.301217]
["bitfinex-derivatives","BNBF0:USTF0",1743878048986,0.29378493,592.63,591.79,0.301217]
["bitfinex-derivatives","BNBF0:USTF0",1743878049291,0.637,592.62,591.8,0.301217]
["bitfinex-derivatives","BNBF0:USTF0",1743878049485,0.637,592.62,591.78,0.301217]
["bitfinex-derivatives","BNBF0:USTF0",1743878050087,0.29378741,592.61,591.78,0.301217]
["bitfinex-derivatives","BNBF0:USTF0",1743878051189,0.29378741,592.61,591.67,0.301217]
["bitfinex-derivatives","BNBF0:USTF0",1743878051390,0.29378741,592.61,591.68,0.301217]
["bitfinex-derivatives","BNBF0:USTF0",1743878051592,0.29378741,592.61,591.67,0.301217]
["bitfinex-derivatives","BNBF0:USTF0",1743878051892,0.29378741,592.61,591.66,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878052686,0.637,592.62,591.66,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878052991,0.29380105,592.6,591.66,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878053190,0.29380105,592.6,591.64,0.29380105]
["bitfinex-derivatives","BNBF0:USTF0",1743878053392,0.29380105,592.6,591.65,0.30121202]
["bitfinex-derivatives","BNBF0:USTF0",1743878055094,0.29380105,592.6,591.65,0.74621202]
["bitfinex-derivatives","BNBF0:USTF0",1743878055399,0.29380105,592.6,591.66,0.30121202]
["bitfinex-derivatives","BNBF0:USTF0",1743878055998,0.29380105,592.6,591.65,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743878056193,0.29380105,592.6,591.66,0.30121172]
["bitfinex-derivatives","BNBF0:USTF0",1743878058701,0.637,592.62,591.66,0.30121172]
["bitfinex-derivatives","BNBF0:USTF0",1743878059002,0.29379485,592.59,591.66,0.30121172]
["bitfinex-derivatives","BNBF0:USTF0",1743878059503,0.29379485,592.59,591.67,0.30121189]
["bitfinex-derivatives","BNBF0:USTF0",1743878059698,0.29379485,592.59,591.66,0.30121189]
["bitfinex-derivatives","BNBF0:USTF0",1743878059902,0.29379485,592.59,591.65,0.73879485]
["bitfinex-derivatives","BNBF0:USTF0",1743878060098,0.29379485,592.59,591.66,0.30121407]
["bitfinex-derivatives","BNBF0:USTF0",1743878061804,0.637,592.62,591.67,0.30121619]
["bitfinex-derivatives","BNBF0:USTF0",1743878062003,0.637,592.62,591.66,0.30121619]
["bitfinex-derivatives","BNBF0:USTF0",1743878062204,0.29379733,592.58,591.67,0.30121619]
["bitfinex-derivatives","BNBF0:USTF0",1743878062503,0.29379733,592.58,591.68,0.30121619]
["bitfinex-derivatives","BNBF0:USTF0",1743878062700,0.29379733,592.58,591.65,0.73879733]
["bitfinex-derivatives","BNBF0:USTF0",1743878062701,0.29379733,592.58,591.66,0.30121619]
["bitfinex-derivatives","BNBF0:USTF0",1743878064308,0.29379733,592.58,591.67,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878064501,0.29379733,592.58,591.68,0.30121619]
["bitfinex-derivatives","BNBF0:USTF0",1743878064705,0.637,592.62,591.68,0.30121619]
["bitfinex-derivatives","BNBF0:USTF0",1743878065207,0.29379485,592.61,591.68,0.30121619]
["bitfinex-derivatives","BNBF0:USTF0",1743878065807,0.29379485,592.61,591.69,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878066009,0.29379485,592.61,591.7,0.30121619]
["bitfinex-derivatives","BNBF0:USTF0",1743878066710,0.29379485,592.61,591.69,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878066905,0.29379485,592.61,591.7,0.3012159]
["bitfinex-derivatives","BNBF0:USTF0",1743878068606,0.29379485,592.61,591.71,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878068809,0.29379485,592.61,591.72,0.3012159]
["bitfinex-derivatives","BNBF0:USTF0",1743878070707,0.637,592.62,591.72,0.3012159]
["bitfinex-derivatives","BNBF0:USTF0",1743878070904,0.637,592.62,591.72,1.55844153]
["bitfinex-derivatives","BNBF0:USTF0",1743878071106,0.29378989,592.6,591.73,0.3012159]
["bitfinex-derivatives","BNBF0:USTF0",1743878073712,0.637,592.62,591.69,0.3012159]
["bitfinex-derivatives","BNBF0:USTF0",1743878073912,0.637,592.62,591.74,0.3012159]
["bitfinex-derivatives","BNBF0:USTF0",1743878074116,0.29379609,592.59,591.75,0.3012159]
["bitfinex-derivatives","BNBF0:USTF0",1743878074415,0.29379609,592.59,591.76,0.30120991]
["bitfinex-derivatives","BNBF0:USTF0",1743878074612,0.29379609,592.59,591.77,0.30120991]
["bitfinex-derivatives","BNBF0:USTF0",1743878074814,0.29379609,592.59,591.69,0.30120991]
["bitfinex-derivatives","BNBF0:USTF0",1743878075015,0.29379609,592.59,591.7,0.30120991]
["bitfinex-derivatives","BNBF0:USTF0",1743878075215,0.29379609,592.59,591.69,0.30120991]
["bitfinex-derivatives","BNBF0:USTF0",1743878076517,0.29379609,592.59,591.68,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878076818,0.475,592.61,591.69,0.30121629]
["bitfinex-derivatives","BNBF0:USTF0",1743878077016,0.29379733,592.58,591.69,0.30121629]
["bitfinex-derivatives","BNBF0:USTF0",1743878077614,0.29379733,592.58,591.68,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878077822,0.29379733,592.58,591.76,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878078013,0.29379733,592.58,591.77,0.30121628]
["bitfinex-derivatives","BNBF0:USTF0",1743878079326,0.29379733,592.58,591.78,0.30121598]
["bitfinex-derivatives","BNBF0:USTF0",1743878079518,0.29379733,592.58,591.77,0.30121598]
["bitfinex-derivatives","BNBF0:USTF0",1743878082222,0.72079733,592.58,591.77,0.30121598]
["bitfinex-derivatives","BNBF0:USTF0",1743878082717,0.427,592.58,591.76,0.30121598]
["bitfinex-derivatives","BNBF0:USTF0",1743878082917,0.427,592.58,591.77,0.30121598]
["bitfinex-derivatives","BNBF0:USTF0",1743878083118,0.29379237,592.57,591.78,0.30121598]
["bitfinex-derivatives","BNBF0:USTF0",1743878083418,0.29379237,592.57,591.79,0.30121598]
["bitfinex-derivatives","BNBF0:USTF0",1743878083616,0.29379237,592.57,591.8,0.30121598]
["bitfinex-derivatives","BNBF0:USTF0",1743878083820,0.29379237,592.57,591.76,0.30121598]
["bitfinex-derivatives","BNBF0:USTF0",1743878084019,0.29379237,592.57,591.77,0.30121598]
["bitfinex-derivatives","BNBF0:USTF0",1743878084321,0.29379237,592.57,591.78,0.30121034]
["bitfinex-derivatives","BNBF0:USTF0",1743878084522,0.29379237,592.57,591.76,0.30121034]
["bitfinex-derivatives","BNBF0:USTF0",1743878084723,0.29379237,592.57,591.77,0.30121034]
["bitfinex-derivatives","BNBF0:USTF0",1743878085024,0.29379237,592.57,591.78,0.30121034]
["bitfinex-derivatives","BNBF0:USTF0",1743878085323,0.29379237,592.57,591.79,0.30121034]
["bitfinex-derivatives","BNBF0:USTF0",1743878085621,0.29379237,592.57,591.8,0.30121034]
["bitfinex-derivatives","BNBF0:USTF0",1743878085821,0.29379237,592.57,591.76,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878087625,0.29379237,592.57,591.69,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878087626,0.29379237,592.57,591.65,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743878087918,0.29379237,592.57,591.66,0.30121008]
["bitfinex-derivatives","BNBF0:USTF0",1743878088725,0.427,592.58,591.66,0.30121008]
["bitfinex-derivatives","BNBF0:USTF0",1743878089228,0.29380105,592.57,591.67,0.30121021]
["bitfinex-derivatives","BNBF0:USTF0",1743878089421,0.29380105,592.57,591.66,0.30121021]
["bitfinex-derivatives","BNBF0:USTF0",1743878089721,0.29380105,592.57,591.67,0.30121021]
["bitfinex-derivatives","BNBF0:USTF0",1743878090022,0.29380105,592.57,591.68,0.30121021]
["bitfinex-derivatives","BNBF0:USTF0",1743878090227,0.29380105,592.57,591.66,0.30121021]
["bitfinex-derivatives","BNBF0:USTF0",1743878090427,0.29380105,592.57,591.67,0.30121021]
["bitfinex-derivatives","BNBF0:USTF0",1743878090627,0.29380105,592.57,591.66,0.30121021]
["bitfinex-derivatives","BNBF0:USTF0",1743878090829,0.29380105,592.57,591.67,0.30121021]
["bitfinex-derivatives","BNBF0:USTF0",1743878091132,0.29380105,592.57,591.68,0.30121021]
["bitfinex-derivatives","BNBF0:USTF0",1743878091324,0.29380105,592.57,591.66,0.30121021]
["bitfinex-derivatives","BNBF0:USTF0",1743878091529,0.29380105,592.57,591.67,0.3012102]
["bitfinex-derivatives","BNBF0:USTF0",1743878091729,0.427,592.58,591.67,0.3012102]
["bitfinex-derivatives","BNBF0:USTF0",1743878091929,0.427,592.58,591.68,0.3012102]
["bitfinex-derivatives","BNBF0:USTF0",1743878092229,0.29380477,592.56,591.69,0.3012102]
["bitfinex-derivatives","BNBF0:USTF0",1743878092428,0.29380477,592.56,591.66,0.3012102]
["bitfinex-derivatives","BNBF0:USTF0",1743878094033,0.29380477,592.56,591.65,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743878094226,0.29380477,592.56,591.66,0.30120519]
["bitfinex-derivatives","BNBF0:USTF0",1743878094732,0.427,592.58,591.66,0.30120519]
["bitfinex-derivatives","BNBF0:USTF0",1743878095634,0.427,592.58,591.65,0.73880477]
["bitfinex-derivatives","BNBF0:USTF0",1743878095833,0.427,592.58,591.67,0.30120716]
["bitfinex-derivatives","BNBF0:USTF0",1743878096029,0.29380105,592.57,591.68,0.30120716]
["bitfinex-derivatives","BNBF0:USTF0",1743878096235,0.29380105,592.57,591.66,0.30120716]
["bitfinex-derivatives","BNBF0:USTF0",1743878096429,0.29380105,592.57,591.67,0.30120716]
["bitfinex-derivatives","BNBF0:USTF0",1743878096633,0.29380105,592.57,591.66,0.30120716]
["bitfinex-derivatives","BNBF0:USTF0",1743878096834,0.29380105,592.57,591.67,0.30120716]
["bitfinex-derivatives","BNBF0:USTF0",1743878097136,0.29380105,592.57,591.68,0.30120716]
["bitfinex-derivatives","BNBF0:USTF0",1743878097332,0.29380105,592.57,591.65,0.73880477]
["bitfinex-derivatives","BNBF0:USTF0",1743878097333,0.29380105,592.57,591.66,0.30120716]
["bitfinex-derivatives","BNBF0:USTF0",1743878097633,0.29380105,592.57,591.67,0.30120716]
["bitfinex-derivatives","BNBF0:USTF0",1743878097827,0.427,592.58,591.66,0.30120716]
["bitfinex-derivatives","BNBF0:USTF0",1743878098035,0.427,592.58,591.67,0.30120716]
["bitfinex-derivatives","BNBF0:USTF0",1743878098036,0.29380477,592.56,591.67,0.30120716]
["bitfinex-derivatives","BNBF0:USTF0",1743878098230,0.29380477,592.56,591.66,0.30120716]
["bitfinex-derivatives","BNBF0:USTF0",1743878098429,0.29380477,592.56,591.67,0.30120716]
["bitfinex-derivatives","BNBF0:USTF0",1743878098633,0.29380477,592.56,591.66,0.30120716]
["bitfinex-derivatives","BNBF0:USTF0",1743878098834,0.29380477,592.56,591.67,0.30120716]
["bitfinex-derivatives","BNBF0:USTF0",1743878099035,0.29380477,592.56,591.65,0.29380477]
["bitfinex-derivatives","BNBF0:USTF0",1743878099236,0.29380477,592.56,591.66,0.30120573]
["bitfinex-derivatives","BNBF0:USTF0",1743878100835,0.427,592.58,591.66,0.30120573]
["bitfinex-derivatives","BNBF0:USTF0",1743878101036,0.427,592.58,591.58,0.30120573]
["bitfinex-derivatives","BNBF0:USTF0",1743878101235,0.29380477,592.55,591.65,0.29380477]
["bitfinex-derivatives","BNBF0:USTF0",1743878101430,0.29380477,592.55,591.66,0.30120573]
["bitfinex-derivatives","BNBF0:USTF0",1743878102836,0.29380477,592.55,591.65,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743878103031,0.475,592.61,591.66,0.30117078]
["bitfinex-derivatives","BNBF0:USTF0",1743878103636,0.475,592.61,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743878103831,0.475,592.61,591.68,0.30117078]
["bitfinex-derivatives","BNBF0:USTF0",1743878104035,0.475,592.61,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743878104235,0.475,592.61,591.7,0.30117078]
["bitfinex-derivatives","BNBF0:USTF0",1743878104936,0.475,592.61,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743878105235,0.475,592.61,591.7,0.30114799]
["bitfinex-derivatives","BNBF0:USTF0",1743878105537,0.558,592.6,591.7,0.30114799]
["bitfinex-derivatives","BNBF0:USTF0",1743878106639,0.558,592.6,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743878106834,0.558,592.6,591.7,0.30115014]
["bitfinex-derivatives","BNBF0:USTF0",1743878108344,0.558,592.6,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743878108345,0.558,592.6,591.71,0.30115801]
["bitfinex-derivatives","BNBF0:USTF0",1743878108543,0.558,592.6,591.7,0.30115801]
["bitfinex-derivatives","BNBF0:USTF0",1743878108740,0.558,592.6,591.72,0.30115801]
["bitfinex-derivatives","BNBF0:USTF0",1743878109045,0.558,592.6,591.73,0.30115801]
["bitfinex-derivatives","BNBF0:USTF0",1743878109244,0.558,592.6,591.7,0.30115801]
["bitfinex-derivatives","BNBF0:USTF0",1743878109545,0.558,592.6,591.71,0.30115801]
["bitfinex-derivatives","BNBF0:USTF0",1743878109745,0.558,592.6,591.7,0.30115801]
["bitfinex-derivatives","BNBF0:USTF0",1743878116452,0.558,592.6,591.69,0.63176256]
["bitfinex-derivatives","BNBF0:USTF0",1743878116648,0.558,592.6,591.7,0.30115364]
["bitfinex-derivatives","BNBF0:USTF0",1743878117755,0.575,592.59,591.7,0.30115364]
["bitfinex-derivatives","BNBF0:USTF0",1743878118054,0.575,592.59,591.69,0.63176256]
["bitfinex-derivatives","BNBF0:USTF0",1743878118249,0.575,592.59,591.7,0.30115388]
["bitfinex-derivatives","BNBF0:USTF0",1743878119654,0.575,592.59,591.69,0.63177]
["bitfinex-derivatives","BNBF0:USTF0",1743878119855,0.575,592.59,591.7,0.30115728]
["bitfinex-derivatives","BNBF0:USTF0",1743878124555,0.575,592.59,591.69,0.63178984]
["bitfinex-derivatives","BNBF0:USTF0",1743878124754,0.575,592.59,591.71,0.30115922]
["bitfinex-derivatives","BNBF0:USTF0",1743878124955,0.575,592.59,591.72,0.30115922]
["bitfinex-derivatives","BNBF0:USTF0",1743878125260,0.575,592.59,591.69,0.63178984]
["bitfinex-derivatives","BNBF0:USTF0",1743878125458,0.575,592.59,591.7,0.30116061]
["bitfinex-derivatives","BNBF0:USTF0",1743878126454,0.575,592.59,591.71,0.30116029]
["bitfinex-derivatives","BNBF0:USTF0",1743878126656,0.575,592.59,591.7,0.30116029]
["bitfinex-derivatives","BNBF0:USTF0",1743878126855,0.575,592.59,591.71,0.30116029]
["bitfinex-derivatives","BNBF0:USTF0",1743878127154,0.575,592.59,591.72,0.30116029]
["bitfinex-derivatives","BNBF0:USTF0",1743878127354,0.575,592.59,591.7,0.30116029]
["bitfinex-derivatives","BNBF0:USTF0",1743878128253,0.575,592.59,591.7,1.55838592]
["bitfinex-derivatives","BNBF0:USTF0",1743878128457,0.575,592.59,591.71,0.30116029]
["bitfinex-derivatives","BNBF0:USTF0",1743878129458,0.575,592.59,591.7,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878129659,0.575,592.59,591.71,0.30116214]
["bitfinex-derivatives","BNBF0:USTF0",1743878130758,0.575,592.59,591.7,0.30116214]
["bitfinex-derivatives","BNBF0:USTF0",1743878130959,0.575,592.59,591.71,0.30116214]
["bitfinex-derivatives","BNBF0:USTF0",1743878131160,0.575,592.59,591.7,0.59493715]
["bitfinex-derivatives","BNBF0:USTF0",1743878131362,0.575,592.59,591.71,0.30116214]
["bitfinex-derivatives","BNBF0:USTF0",1743878132862,0.575,592.59,591.7,0.29377501]
["bitfinex-derivatives","BNBF0:USTF0",1743878133058,0.575,592.59,591.71,0.30116272]
["bitfinex-derivatives","BNBF0:USTF0",1743878133257,0.623,592.58,591.71,0.30116272]
["bitfinex-derivatives","BNBF0:USTF0",1743878134063,0.623,592.58,591.72,0.30116272]
["bitfinex-derivatives","BNBF0:USTF0",1743878134265,0.623,592.58,591.71,0.30116272]
["bitfinex-derivatives","BNBF0:USTF0",1743878134459,0.623,592.58,591.7,0.29377625]
["bitfinex-derivatives","BNBF0:USTF0",1743878134663,0.623,592.58,591.71,0.30116233]
["bitfinex-derivatives","BNBF0:USTF0",1743878136966,0.623,592.58,591.77,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878137168,0.623,592.58,591.78,0.30116233]
["bitfinex-derivatives","BNBF0:USTF0",1743878137769,0.623,592.58,591.77,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878137969,0.623,592.58,591.78,0.30116215]
["bitfinex-derivatives","BNBF0:USTF0",1743878139470,0.623,592.58,591.85,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878139871,0.623,592.58,591.86,0.30116215]
["bitfinex-derivatives","BNBF0:USTF0",1743878140271,0.623,592.58,591.86,0.82516215]
["bitfinex-derivatives","BNBF0:USTF0",1743878140471,0.623,592.58,591.87,0.30116215]
["bitfinex-derivatives","BNBF0:USTF0",1743878141170,0.623,592.58,591.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743878141474,0.623,592.58,591.87,0.30116119]
["bitfinex-derivatives","BNBF0:USTF0",1743878142773,0.623,592.58,591.86,1.78122563]
["bitfinex-derivatives","BNBF0:USTF0",1743878142975,0.623,592.58,591.87,0.30116109]
["bitfinex-derivatives","BNBF0:USTF0",1743878144475,0.623,592.58,591.86,1.78122563]
["bitfinex-derivatives","BNBF0:USTF0",1743878144676,0.623,592.58,591.87,0.30116185]
["bitfinex-derivatives","BNBF0:USTF0",1743878145175,0.623,592.58,591.86,1.78122563]
["bitfinex-derivatives","BNBF0:USTF0",1743878145375,0.623,592.58,591.87,0.30116168]
["bitfinex-derivatives","BNBF0:USTF0",1743878151279,0.623,592.58,591.86,1.78122563]
["bitfinex-derivatives","BNBF0:USTF0",1743878151478,0.623,592.58,591.87,0.30116917]
["bitfinex-derivatives","BNBF0:USTF0",1743878153384,1.208,592.58,591.87,0.30116917]
["bitfinex-derivatives","BNBF0:USTF0",1743878154587,1.208,592.58,591.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743878154785,1.208,592.58,591.87,0.30116669]
["bitfinex-derivatives","BNBF0:USTF0",1743878158081,1.208,592.58,591.88,0.30116871]
["bitfinex-derivatives","BNBF0:USTF0",1743878158286,1.208,592.58,591.87,0.30116871]
["bitfinex-derivatives","BNBF0:USTF0",1743878159589,1.208,592.58,591.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743878159783,1.208,592.58,591.87,0.3011688]
["bitfinex-derivatives","BNBF0:USTF0",1743878162592,1.208,592.58,591.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743878162789,1.208,592.58,591.87,0.30114564]
["bitfinex-derivatives","BNBF0:USTF0",1743878164192,1.208,592.58,591.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743878164393,1.208,592.58,591.87,0.30113814]
["bitfinex-derivatives","BNBF0:USTF0",1743878171299,1.208,592.58,591.88,0.30114545]
["bitfinex-derivatives","BNBF0:USTF0",1743878171593,1.208,592.58,591.83,0.30114545]
["bitfinex-derivatives","BNBF0:USTF0",1743878171792,1.208,592.58,591.84,0.30114545]
["bitfinex-derivatives","BNBF0:USTF0",1743878171992,1.208,592.58,591.83,0.30114545]
["bitfinex-derivatives","BNBF0:USTF0",1743878172397,1.208,592.58,591.86,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878172597,1.208,592.58,591.87,0.30114545]
["bitfinex-derivatives","BNBF0:USTF0",1743878173695,1.208,592.58,591.88,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743878173898,1.208,592.58,591.89,0.30114545]
["bitfinex-derivatives","BNBF0:USTF0",1743878177904,1.208,592.58,591.88,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743878178104,1.208,592.58,591.89,0.30114088]
["bitfinex-derivatives","BNBF0:USTF0",1743878179908,1.208,592.58,591.88,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743878180205,1.208,592.58,591.89,0.30113581]
["bitfinex-derivatives","BNBF0:USTF0",1743878181406,1.208,592.58,591.88,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743878181706,1.208,592.58,591.89,0.30114934]
["bitfinex-derivatives","BNBF0:USTF0",1743878186511,1.208,592.58,591.88,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743878186713,1.208,592.58,591.89,0.30113502]
["bitfinex-derivatives","BNBF0:USTF0",1743878188206,1.208,592.58,591.88,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743878188406,1.208,592.58,591.89,0.30113523]
["bitfinex-derivatives","BNBF0:USTF0",1743878191618,1.208,592.58,591.88,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743878191818,1.208,592.58,591.89,0.30113494]
["bitfinex-derivatives","BNBF0:USTF0",1743878198227,1.208,592.58,591.88,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743878198527,1.208,592.58,591.89,0.30114954]
["bitfinex-derivatives","BNBF0:USTF0",1743878199923,1.208,592.58,591.9,0.30114638]
["bitfinex-derivatives","BNBF0:USTF0",1743878200129,1.208,592.58,591.89,0.30114638]
["bitfinex-derivatives","BNBF0:USTF0",1743878200325,1.208,592.58,591.9,0.30114638]
["bitfinex-derivatives","BNBF0:USTF0",1743878200526,1.208,592.58,591.89,0.30114638]
["bitfinex-derivatives","BNBF0:USTF0",1743878205537,1.208,592.58,591.88,1.78422563]
["bitfinex-derivatives","BNBF0:USTF0",1743878205835,1.208,592.58,591.89,0.30114939]
["bitfinex-derivatives","BNBF0:USTF0",1743878206630,1.208,592.58,591.88,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743878206830,1.208,592.58,591.89,0.30114938]
["bitfinex-derivatives","BNBF0:USTF0",1743878208337,1.208,592.58,591.88,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743878208538,1.208,592.58,591.89,0.30114909]
["bitfinex-derivatives","BNBF0:USTF0",1743878210640,1.208,592.58,591.88,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743878210840,1.208,592.58,591.89,0.30114938]
["bitfinex-derivatives","BNBF0:USTF0",1743878211837,1.208,592.58,591.9,0.30114668]
["bitfinex-derivatives","BNBF0:USTF0",1743878212037,1.208,592.58,591.89,0.30114668]
["bitfinex-derivatives","BNBF0:USTF0",1743878212240,1.208,592.58,591.9,0.30114668]
["bitfinex-derivatives","BNBF0:USTF0",1743878212437,1.208,592.58,591.89,0.30114668]
["bitfinex-derivatives","BNBF0:USTF0",1743878212640,1.208,592.58,591.9,0.30114668]
["bitfinex-derivatives","BNBF0:USTF0",1743878212839,1.208,592.58,591.91,0.30114668]
["bitfinex-derivatives","BNBF0:USTF0",1743878213039,1.208,592.58,591.89,0.30114668]
["bitfinex-derivatives","BNBF0:USTF0",1743878219948,1.208,592.58,591.88,1.78422563]
["bitfinex-derivatives","BNBF0:USTF0",1743878220145,1.208,592.58,591.89,0.30114666]
["bitfinex-derivatives","BNBF0:USTF0",1743878222850,1.208,592.58,591.88,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743878223051,1.208,592.58,591.89,0.30114909]
["bitfinex-derivatives","BNBF0:USTF0",1743878225154,1.208,592.58,591.88,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1743878225349,1.208,592.58,591.89,0.30114565]
["bitfinex-derivatives","BNBF0:USTF0",1743878229049,1.208,592.58,591.84,0.30114565]
["bitfinex-derivatives","BNBF0:USTF0",1743878229249,1.208,592.58,591.85,0.30114565]
["bitfinex-derivatives","BNBF0:USTF0",1743878229455,1.208,592.58,591.9,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878229654,1.208,592.58,591.91,0.30114565]
["bitfinex-derivatives","BNBF0:USTF0",1743878231257,1.208,592.58,591.9,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878231459,1.208,592.58,591.91,0.30114334]
["bitfinex-derivatives","BNBF0:USTF0",1743878231654,1.208,592.58,591.91,1.55836897]
["bitfinex-derivatives","BNBF0:USTF0",1743878231851,1.208,592.58,591.92,0.30114334]
["bitfinex-derivatives","BNBF0:USTF0",1743878232960,1.208,592.58,591.92,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1743878233154,1.208,592.58,591.93,0.30114305]
["bitfinex-derivatives","BNBF0:USTF0",1743878237964,1.208,592.58,591.92,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1743878238165,1.208,592.58,591.93,0.30114319]
["bitfinex-derivatives","BNBF0:USTF0",1743878239764,1.208,592.58,591.94,0.30114601]
["bitfinex-derivatives","BNBF0:USTF0",1743878240061,1.208,592.58,591.93,0.30114601]
["bitfinex-derivatives","BNBF0:USTF0",1743878244665,1.208,592.58,591.92,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1743878244870,1.208,592.58,591.94,0.30113464]
["bitfinex-derivatives","BNBF0:USTF0",1743878245067,1.208,592.58,591.95,0.30113464]
["bitfinex-derivatives","BNBF0:USTF0",1743878245266,1.208,592.58,591.93,0.30113464]
["bitfinex-derivatives","BNBF0:USTF0",1743878245470,1.208,592.58,591.94,0.30113464]
["bitfinex-derivatives","BNBF0:USTF0",1743878245672,1.208,592.58,591.93,0.30113464]
["bitfinex-derivatives","BNBF0:USTF0",1743878245868,1.208,592.58,591.94,0.30113464]
["bitfinex-derivatives","BNBF0:USTF0",1743878246073,1.208,592.58,591.93,0.30113464]
["bitfinex-derivatives","BNBF0:USTF0",1743878246369,1.208,592.58,591.94,0.30113464]
["bitfinex-derivatives","BNBF0:USTF0",1743878246573,1.208,592.58,591.95,0.30113524]
["bitfinex-derivatives","BNBF0:USTF0",1743878246774,1.208,592.58,591.93,0.30113524]
["bitfinex-derivatives","BNBF0:USTF0",1743878246969,1.208,592.58,591.94,0.30113524]
["bitfinex-derivatives","BNBF0:USTF0",1743878247171,1.208,592.58,591.95,0.30113524]
["bitfinex-derivatives","BNBF0:USTF0",1743878247371,1.208,592.58,591.93,0.30113524]
["bitfinex-derivatives","BNBF0:USTF0",1743878248176,1.208,592.58,591.94,0.30108997]
["bitfinex-derivatives","BNBF0:USTF0",1743878248374,1.208,592.58,591.91,0.30108997]
["bitfinex-derivatives","BNBF0:USTF0",1743878248574,1.208,592.58,591.92,0.30108997]
["bitfinex-derivatives","BNBF0:USTF0",1743878248771,1.208,592.58,591.93,0.30108997]
["bitfinex-derivatives","BNBF0:USTF0",1743878248974,1.208,592.58,591.9,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878248975,1.208,592.58,591.91,0.30108997]
["bitfinex-derivatives","BNBF0:USTF0",1743878249176,1.208,592.58,591.9,0.30108997]
["bitfinex-derivatives","BNBF0:USTF0",1743878249374,1.208,592.58,591.91,0.30108997]
["bitfinex-derivatives","BNBF0:USTF0",1743878249576,1.208,592.58,591.9,0.30108997]
["bitfinex-derivatives","BNBF0:USTF0",1743878249775,1.208,592.58,591.91,0.30109196]
["bitfinex-derivatives","BNBF0:USTF0",1743878250076,1.208,592.58,591.92,0.30109196]
["bitfinex-derivatives","BNBF0:USTF0",1743878250276,1.208,592.58,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743878250574,1.208,592.58,591.92,0.30109196]
["bitfinex-derivatives","BNBF0:USTF0",1743878251577,1.208,592.58,591.93,0.30109002]
["bitfinex-derivatives","BNBF0:USTF0",1743878251874,1.208,592.58,591.94,0.30109002]
["bitfinex-derivatives","BNBF0:USTF0",1743878252075,1.208,592.58,591.92,0.30109002]
["bitfinex-derivatives","BNBF0:USTF0",1743878252277,1.208,592.58,591.93,0.30109002]
["bitfinex-derivatives","BNBF0:USTF0",1743878252477,1.208,592.58,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743878252478,1.208,592.58,591.92,0.30109002]
["bitfinex-derivatives","BNBF0:USTF0",1743878254680,1.208,592.58,591.91,1.78222563]
["bitfinex-derivatives","BNBF0:USTF0",1743878254875,1.208,592.58,591.92,0.30108789]
["bitfinex-derivatives","BNBF0:USTF0",1743878259785,1.208,592.58,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743878260080,1.208,592.58,591.92,0.30106491]
["bitfinex-derivatives","BNBF0:USTF0",1743878261581,1.208,592.58,591.91,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1743878261781,1.208,592.58,591.92,0.30104944]
["bitfinex-derivatives","BNBF0:USTF0",1743878263287,1.208,592.58,591.93,0.30105349]
["bitfinex-derivatives","BNBF0:USTF0",1743878263585,1.208,592.58,591.94,0.30105349]
["bitfinex-derivatives","BNBF0:USTF0",1743878263785,1.208,592.58,591.92,0.30105349]
["bitfinex-derivatives","BNBF0:USTF0",1743878269985,1.208,592.58,591.93,0.30103303]
["bitfinex-derivatives","BNBF0:USTF0",1743878270290,1.208,592.58,591.92,0.30103303]
["bitfinex-derivatives","BNBF0:USTF0",1743878271386,1.208,592.58,591.92,0.63891652]
["bitfinex-derivatives","BNBF0:USTF0",1743878271591,1.208,592.58,591.93,0.33787778]
["bitfinex-derivatives","BNBF0:USTF0",1743878271789,1.208,592.58,591.94,0.30103303]
["bitfinex-derivatives","BNBF0:USTF0",1743878272089,1.208,592.58,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743878272290,1.208,592.58,591.96,0.30103303]
["bitfinex-derivatives","BNBF0:USTF0",1743878272492,1.208,592.58,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743878272684,1.208,592.58,591.98,0.30103303]
["bitfinex-derivatives","BNBF0:USTF0",1743878272885,1.208,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743878273093,1.208,592.58,592.0,0.30103303]
["bitfinex-derivatives","BNBF0:USTF0",1743878273293,1.208,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743878273592,1.208,592.58,592.0,0.30100317]
["bitfinex-derivatives","BNBF0:USTF0",1743878279894,1.208,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743878280093,1.208,592.58,592.0,0.30104549]
["bitfinex-derivatives","BNBF0:USTF0",1743878281094,1.208,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743878281295,1.208,592.58,592.0,0.30104603]
["bitfinex-derivatives","BNBF0:USTF0",1743878282894,1.208,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743878283101,1.208,592.58,592.0,0.30104768]
["bitfinex-derivatives","BNBF0:USTF0",1743878284500,1.208,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743878284703,1.208,592.58,592.0,0.30104805]
["bitfinex-derivatives","BNBF0:USTF0",1743878286310,1.208,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743878286497,1.208,592.58,592.0,0.30106068]
["bitfinex-derivatives","BNBF0:USTF0",1743878287908,1.208,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743878288109,1.208,592.58,592.0,0.30108997]
["bitfinex-derivatives","BNBF0:USTF0",1743878289510,1.208,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743878289710,1.208,592.58,592.0,0.30108308]
["bitfinex-derivatives","BNBF0:USTF0",1743878298014,1.208,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743878298210,1.208,592.58,592.0,0.30108226]
["bitfinex-derivatives","BNBF0:USTF0",1743878300216,1.208,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743878300415,1.208,592.58,592.0,0.30108197]
["bitfinex-derivatives","BNBF0:USTF0",1743878301616,1.208,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743878301816,1.208,592.58,592.0,0.30108226]
["bitfinex-derivatives","BNBF0:USTF0",1743878305517,1.208,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743878305717,1.208,592.58,592.0,0.30110465]
["bitfinex-derivatives","BNBF0:USTF0",1743878308117,1.208,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743878308617,1.208,592.58,592.0,0.3011049]
["bitfinex-derivatives","BNBF0:USTF0",1743878310118,1.208,592.58,592.01,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743878310517,1.208,592.58,592.02,0.3011049]
["bitfinex-derivatives","BNBF0:USTF0",1743878318434,1.208,592.58,592.01,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743878318629,1.208,592.58,592.02,0.30111038]
["bitfinex-derivatives","BNBF0:USTF0",1743878320228,1.208,592.58,592.03,0.30111042]
["bitfinex-derivatives","BNBF0:USTF0",1743878320433,1.208,592.58,592.02,0.30111042]
["bitfinex-derivatives","BNBF0:USTF0",1743878330341,1.208,592.58,592.01,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743878330543,1.208,592.58,592.02,0.30110549]
["bitfinex-derivatives","BNBF0:USTF0",1743878332245,1.208,592.58,592.01,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743878332445,1.208,592.58,592.02,0.30110637]
["bitfinex-derivatives","BNBF0:USTF0",1743878336150,1.208,592.58,592.01,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743878336351,1.208,592.58,592.02,0.30110902]
["bitfinex-derivatives","BNBF0:USTF0",1743878337351,1.208,592.58,592.01,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743878337549,1.208,592.58,592.02,0.30110873]
["bitfinex-derivatives","BNBF0:USTF0",1743878340652,1.208,592.58,592.01,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743878340848,1.208,592.58,592.03,0.3010882]
["bitfinex-derivatives","BNBF0:USTF0",1743878341052,1.208,592.58,592.04,0.3010882]
["bitfinex-derivatives","BNBF0:USTF0",1743878341354,1.208,592.58,592.02,0.3010882]
["bitfinex-derivatives","BNBF0:USTF0",1743878341549,1.208,592.58,592.03,0.3010882]
["bitfinex-derivatives","BNBF0:USTF0",1743878341755,1.208,592.58,592.02,0.3010882]
["bitfinex-derivatives","BNBF0:USTF0",1743878341949,1.208,592.58,592.03,0.3010882]
["bitfinex-derivatives","BNBF0:USTF0",1743878342147,1.208,592.58,592.02,0.3010882]
["bitfinex-derivatives","BNBF0:USTF0",1743878342347,1.208,592.58,592.03,0.3010882]
["bitfinex-derivatives","BNBF0:USTF0",1743878342555,1.208,592.58,592.02,0.3010882]
["bitfinex-derivatives","BNBF0:USTF0",1743878342754,1.208,592.58,592.03,0.3010882]
["bitfinex-derivatives","BNBF0:USTF0",1743878342948,1.208,592.58,592.02,0.3010882]
["bitfinex-derivatives","BNBF0:USTF0",1743878345458,1.208,592.58,592.0,0.3010882]
["bitfinex-derivatives","BNBF0:USTF0",1743878345955,1.208,592.58,592.01,0.30106862]
["bitfinex-derivatives","BNBF0:USTF0",1743878346255,1.208,592.58,592.02,0.30106862]
["bitfinex-derivatives","BNBF0:USTF0",1743878346455,1.208,592.58,592.0,0.30106862]
["bitfinex-derivatives","BNBF0:USTF0",1743878346650,1.208,592.58,592.01,0.30106862]
["bitfinex-derivatives","BNBF0:USTF0",1743878346856,1.208,592.58,592.0,0.30106862]
["bitfinex-derivatives","BNBF0:USTF0",1743878347051,1.208,592.58,592.01,0.30107041]
["bitfinex-derivatives","BNBF0:USTF0",1743878347357,1.208,592.58,592.02,0.30107041]
["bitfinex-derivatives","BNBF0:USTF0",1743878347556,1.208,592.58,592.0,0.30107041]
["bitfinex-derivatives","BNBF0:USTF0",1743878347752,1.208,592.58,592.01,0.30107041]
["bitfinex-derivatives","BNBF0:USTF0",1743878347951,1.208,592.58,592.0,0.30107041]
["bitfinex-derivatives","BNBF0:USTF0",1743878348151,1.208,592.58,592.02,0.30107041]
["bitfinex-derivatives","BNBF0:USTF0",1743878348353,1.208,592.58,592.03,0.30107041]
["bitfinex-derivatives","BNBF0:USTF0",1743878348555,1.208,592.58,592.04,0.30107041]
["bitfinex-derivatives","BNBF0:USTF0",1743878348755,1.208,592.58,592.03,0.30107041]
["bitfinex-derivatives","BNBF0:USTF0",1743878350853,1.208,592.58,592.02,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743878351057,1.208,592.58,592.03,0.30107071]
["bitfinex-derivatives","BNBF0:USTF0",1743878352058,1.208,592.58,592.02,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743878352260,1.208,592.58,592.03,0.301071]
["bitfinex-derivatives","BNBF0:USTF0",1743878353657,1.208,592.58,592.02,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743878353858,1.208,592.58,592.03,0.3010691]
["bitfinex-derivatives","BNBF0:USTF0",1743878355256,1.208,592.58,592.02,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743878355460,1.208,592.58,592.03,0.30107041]
["bitfinex-derivatives","BNBF0:USTF0",1743878357062,1.208,592.58,592.02,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743878357259,1.208,592.58,592.03,0.30107117]
["bitfinex-derivatives","BNBF0:USTF0",1743878358663,1.208,592.58,592.02,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743878358862,1.208,592.58,592.03,0.30109279]
["bitfinex-derivatives","BNBF0:USTF0",1743878361066,1.208,592.58,592.02,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743878361269,1.208,592.58,592.04,0.30109151]
["bitfinex-derivatives","BNBF0:USTF0",1743878361466,1.208,592.58,592.05,0.30109151]
["bitfinex-derivatives","BNBF0:USTF0",1743878361665,1.208,592.58,592.03,0.30109151]
["bitfinex-derivatives","BNBF0:USTF0",1743878361867,1.208,592.58,592.04,0.30109151]
["bitfinex-derivatives","BNBF0:USTF0",1743878362068,1.208,592.58,592.03,0.30109151]
["bitfinex-derivatives","BNBF0:USTF0",1743878362269,1.208,592.58,592.04,0.30109731]
["bitfinex-derivatives","BNBF0:USTF0",1743878362470,1.208,592.58,592.03,0.30109731]
["bitfinex-derivatives","BNBF0:USTF0",1743878372280,1.208,592.58,592.02,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743878372478,1.208,592.58,592.03,0.30109479]
["bitfinex-derivatives","BNBF0:USTF0",1743878377285,1.208,592.58,592.02,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743878377486,1.208,592.58,592.03,0.30109699]
["bitfinex-derivatives","BNBF0:USTF0",1743878382393,1.208,592.58,592.02,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743878382589,1.208,592.58,592.03,0.30110509]
["bitfinex-derivatives","BNBF0:USTF0",1743878385694,1.208,592.58,592.0,0.30110509]
["bitfinex-derivatives","BNBF0:USTF0",1743878389495,1.208,592.58,592.01,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743878389691,1.208,592.58,592.02,0.30110509]
["bitfinex-derivatives","BNBF0:USTF0",1743878390698,1.208,592.58,592.01,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743878390995,1.208,592.58,592.02,0.30113766]
["bitfinex-derivatives","BNBF0:USTF0",1743878392496,1.208,592.58,592.01,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743878392698,1.208,592.58,592.02,0.30113764]
["bitfinex-derivatives","BNBF0:USTF0",1743878395701,1.208,592.58,592.01,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743878395900,1.208,592.58,592.02,0.30113621]
["bitfinex-derivatives","BNBF0:USTF0",1743878402107,1.208,592.58,592.01,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743878402301,1.208,592.58,592.02,0.3011151]
["bitfinex-derivatives","BNBF0:USTF0",1743878403706,1.208,592.58,592.01,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743878403903,1.208,592.58,592.02,0.30111513]
["bitfinex-derivatives","BNBF0:USTF0",1743878405310,1.208,592.58,592.01,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743878405507,1.208,592.58,592.02,0.30111519]
["bitfinex-derivatives","BNBF0:USTF0",1743878408811,1.208,592.58,592.01,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743878409004,1.208,592.58,592.02,0.30105833]
["bitfinex-derivatives","BNBF0:USTF0",1743878410411,1.208,592.58,592.01,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743878410606,1.208,592.58,592.03,0.30106468]
["bitfinex-derivatives","BNBF0:USTF0",1743878410811,1.208,592.58,592.02,0.30106468]
["bitfinex-derivatives","BNBF0:USTF0",1743878411111,1.208,592.58,592.03,0.30106468]
["bitfinex-derivatives","BNBF0:USTF0",1743878411311,1.208,592.58,592.02,0.30106468]
["bitfinex-derivatives","BNBF0:USTF0",1743878412213,1.208,592.58,592.01,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743878412513,1.208,592.58,592.02,0.30106345]
["bitfinex-derivatives","BNBF0:USTF0",1743878413816,1.208,592.58,592.01,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743878414010,1.208,592.58,592.02,0.30105404]
["bitfinex-derivatives","BNBF0:USTF0",1743878415417,1.208,592.58,592.01,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743878415618,1.208,592.58,592.03,0.30105407]
["bitfinex-derivatives","BNBF0:USTF0",1743878415817,1.208,592.58,592.04,0.30105407]
["bitfinex-derivatives","BNBF0:USTF0",1743878416020,1.208,592.58,592.02,0.30105407]
["bitfinex-derivatives","BNBF0:USTF0",1743878416217,1.208,592.58,592.03,0.30104748]
["bitfinex-derivatives","BNBF0:USTF0",1743878416418,1.208,592.58,592.02,0.30104748]
["bitfinex-derivatives","BNBF0:USTF0",1743878418824,1.208,592.58,592.01,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1743878419122,1.208,592.58,592.02,0.30104936]
["bitfinex-derivatives","BNBF0:USTF0",1743878420719,1.208,592.58,592.03,0.3010502]
["bitfinex-derivatives","BNBF0:USTF0",1743878420924,1.208,592.58,592.0,0.3010502]
["bitfinex-derivatives","BNBF0:USTF0",1743878421119,1.208,592.58,592.04,0.3010502]
["bitfinex-derivatives","BNBF0:USTF0",1743878421324,1.208,592.58,592.05,0.3010502]
["bitfinex-derivatives","BNBF0:USTF0",1743878421621,1.208,592.58,592.0,0.3010502]
["bitfinex-derivatives","BNBF0:USTF0",1743878421821,1.208,592.58,592.01,0.3010502]
["bitfinex-derivatives","BNBF0:USTF0",1743878422021,1.208,592.58,592.0,0.3010502]
["bitfinex-derivatives","BNBF0:USTF0",1743878424426,1.208,592.58,592.01,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743878424626,1.208,592.58,592.02,0.3010502]
["bitfinex-derivatives","BNBF0:USTF0",1743878425426,1.208,592.58,592.01,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743878425620,1.208,592.58,592.02,0.30105865]
["bitfinex-derivatives","BNBF0:USTF0",1743878428829,1.208,592.58,592.01,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743878429131,1.208,592.58,592.02,0.30105843]
["bitfinex-derivatives","BNBF0:USTF0",1743878433931,1.208,592.58,592.01,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743878434132,1.208,592.58,592.02,0.30104956]
["bitfinex-derivatives","BNBF0:USTF0",1743878442242,1.208,592.58,592.01,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1743878442443,1.208,592.58,592.02,0.30105946]
["bitfinex-derivatives","BNBF0:USTF0",1743878446645,1.208,592.58,592.01,0.30105946]
["bitfinex-derivatives","BNBF0:USTF0",1743878446845,1.208,592.58,592.02,0.30105946]
["bitfinex-derivatives","BNBF0:USTF0",1743878447046,1.208,592.58,592.01,0.30105946]
["bitfinex-derivatives","BNBF0:USTF0",1743878447247,1.208,592.58,592.03,0.30105946]
["bitfinex-derivatives","BNBF0:USTF0",1743878447446,1.208,592.58,592.04,0.30105946]
["bitfinex-derivatives","BNBF0:USTF0",1743878447845,1.208,592.58,592.0,0.30105946]
["bitfinex-derivatives","BNBF0:USTF0",1743878448043,1.208,592.58,592.01,0.30105946]
["bitfinex-derivatives","BNBF0:USTF0",1743878448241,1.208,592.58,592.0,0.30105946]
["bitfinex-derivatives","BNBF0:USTF0",1743878448444,1.208,592.58,592.01,0.30105946]
["bitfinex-derivatives","BNBF0:USTF0",1743878448745,1.208,592.58,592.02,0.30105946]
["bitfinex-derivatives","BNBF0:USTF0",1743878448941,1.208,592.58,592.0,0.30105946]
["bitfinex-derivatives","BNBF0:USTF0",1743878449142,1.208,592.58,592.01,0.30105946]
["bitfinex-derivatives","BNBF0:USTF0",1743878449346,1.208,592.58,592.0,0.30105946]
["bitfinex-derivatives","BNBF0:USTF0",1743878449542,1.208,592.58,592.01,0.30105946]
["bitfinex-derivatives","BNBF0:USTF0",1743878449745,1.208,592.58,592.02,0.30105946]
["bitfinex-derivatives","BNBF0:USTF0",1743878449943,1.208,592.58,592.0,0.30105946]
["bitfinex-derivatives","BNBF0:USTF0",1743878450147,1.208,592.58,592.06,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878450349,1.208,592.58,592.07,0.30105946]
["bitfinex-derivatives","BNBF0:USTF0",1743878452152,1.208,592.58,592.06,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1743878452354,1.208,592.58,592.07,0.30105485]
["bitfinex-derivatives","BNBF0:USTF0",1743878453754,1.208,592.58,592.06,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1743878453955,1.208,592.58,592.07,0.3010549]
["bitfinex-derivatives","BNBF0:USTF0",1743878454756,1.208,592.58,592.06,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1743878464666,1.208,592.58,592.07,0.30113394]
["bitfinex-derivatives","BNBF0:USTF0",1743878464858,1.208,592.58,592.06,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1743878465059,1.208,592.58,592.07,0.30113394]
["bitfinex-derivatives","BNBF0:USTF0",1743878465966,1.208,592.58,592.06,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1743878466168,1.208,592.58,592.07,0.3011339]
["bitfinex-derivatives","BNBF0:USTF0",1743878466761,1.208,592.58,592.0,0.3011339]
["bitfinex-derivatives","BNBF0:USTF0",1743878467070,1.208,592.58,592.01,0.30111044]
["bitfinex-derivatives","BNBF0:USTF0",1743878467367,1.208,592.58,592.02,0.30111044]
["bitfinex-derivatives","BNBF0:USTF0",1743878467664,1.208,592.58,592.0,0.30111044]
["bitfinex-derivatives","BNBF0:USTF0",1743878467863,1.208,592.58,592.01,0.30111044]
["bitfinex-derivatives","BNBF0:USTF0",1743878468069,1.208,592.58,592.0,0.30111044]
["bitfinex-derivatives","BNBF0:USTF0",1743878469669,1.208,592.58,592.01,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743878469865,1.208,592.58,592.02,0.30110146]
["bitfinex-derivatives","BNBF0:USTF0",1743878471571,1.208,592.58,592.01,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743878471765,1.208,592.58,592.02,0.30107301]
["bitfinex-derivatives","BNBF0:USTF0",1743878473172,1.208,592.58,592.01,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743878473471,1.208,592.58,592.02,0.30106513]
["bitfinex-derivatives","BNBF0:USTF0",1743878478174,1.208,592.58,592.01,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743878478367,1.208,592.58,592.03,0.30103808]
["bitfinex-derivatives","BNBF0:USTF0",1743878478568,1.208,592.58,592.04,0.30103808]
["bitfinex-derivatives","BNBF0:USTF0",1743878478772,1.208,592.58,592.02,0.30103808]
["bitfinex-derivatives","BNBF0:USTF0",1743878479774,1.208,592.58,592.01,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743878479974,1.208,592.58,592.02,0.30103666]
["bitfinex-derivatives","BNBF0:USTF0",1743878481669,1.208,592.58,592.01,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743878481971,1.208,592.58,592.02,0.30103678]
["bitfinex-derivatives","BNBF0:USTF0",1743878486780,1.208,592.58,592.01,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743878486981,1.208,592.58,592.02,0.30103269]
["bitfinex-derivatives","BNBF0:USTF0",1743878491888,1.208,592.58,592.01,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743878492187,1.208,592.58,592.02,0.30100099]
["bitfinex-derivatives","BNBF0:USTF0",1743878495187,1.208,592.58,592.01,1.2064708]
["bitfinex-derivatives","BNBF0:USTF0",1743878495388,1.208,592.58,592.02,0.30099815]
["bitfinex-derivatives","BNBF0:USTF0",1743878502189,1.208,592.58,592.01,1.2064708]
["bitfinex-derivatives","BNBF0:USTF0",1743878502389,1.208,592.58,592.02,0.30100035]
["bitfinex-derivatives","BNBF0:USTF0",1743878503791,1.208,592.58,592.06,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878504185,1.208,592.58,592.07,0.30099785]
["bitfinex-derivatives","BNBF0:USTF0",1743878507194,1.208,592.58,592.05,0.30099785]
["bitfinex-derivatives","BNBF0:USTF0",1743878507392,1.208,592.58,592.08,0.30099785]
["bitfinex-derivatives","BNBF0:USTF0",1743878507692,1.208,592.58,592.09,0.30099785]
["bitfinex-derivatives","BNBF0:USTF0",1743878507988,1.208,592.58,592.05,0.30099785]
["bitfinex-derivatives","BNBF0:USTF0",1743878510995,1.208,592.58,592.06,0.30100645]
["bitfinex-derivatives","BNBF0:USTF0",1743878511195,1.208,592.58,592.05,0.30100645]
["bitfinex-derivatives","BNBF0:USTF0",1743878512095,1.208,592.58,592.02,0.30100645]
["bitfinex-derivatives","BNBF0:USTF0",1743878512398,1.208,592.58,592.04,0.29363867]
["bitfinex-derivatives","BNBF0:USTF0",1743878512593,1.208,592.58,592.05,0.30100645]
["bitfinex-derivatives","BNBF0:USTF0",1743878513495,1.208,592.58,592.07,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878513901,1.208,592.58,592.08,0.30100645]
["bitfinex-derivatives","BNBF0:USTF0",1743878516103,1.208,592.58,592.07,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878516305,1.208,592.58,592.06,0.29363124]
["bitfinex-derivatives","BNBF0:USTF0",1743878516306,1.208,592.58,592.08,0.30099976]
["bitfinex-derivatives","BNBF0:USTF0",1743878516499,1.208,592.58,592.07,0.30099976]
["bitfinex-derivatives","BNBF0:USTF0",1743878521108,1.208,592.58,592.02,0.30099976]
["bitfinex-derivatives","BNBF0:USTF0",1743878521309,1.208,592.58,592.08,0.30099976]
["bitfinex-derivatives","BNBF0:USTF0",1743878521506,1.208,592.58,592.09,0.30099976]
["bitfinex-derivatives","BNBF0:USTF0",1743878521711,1.208,592.58,592.06,0.29363248]
["bitfinex-derivatives","BNBF0:USTF0",1743878522011,1.208,592.58,592.07,0.30099684]
["bitfinex-derivatives","BNBF0:USTF0",1743878522609,1.208,592.58,592.06,0.29363248]
["bitfinex-derivatives","BNBF0:USTF0",1743878522807,1.208,592.58,592.07,0.30098776]
["bitfinex-derivatives","BNBF0:USTF0",1743878523006,1.208,592.58,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743878523211,1.208,592.58,592.09,0.30093699]
["bitfinex-derivatives","BNBF0:USTF0",1743878523409,1.208,592.58,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743878523612,1.208,592.58,592.11,0.30093699]
["bitfinex-derivatives","BNBF0:USTF0",1743878523811,1.208,592.58,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743878524012,1.208,592.58,592.13,0.30093699]
["bitfinex-derivatives","BNBF0:USTF0",1743878524408,1.208,592.58,592.14,0.30093155]
["bitfinex-derivatives","BNBF0:USTF0",1743878524609,1.208,592.58,592.13,0.30093155]
["bitfinex-derivatives","BNBF0:USTF0",1743878525914,1.208,592.58,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743878526115,1.208,592.58,592.13,0.30093125]
["bitfinex-derivatives","BNBF0:USTF0",1743878527710,1.208,592.58,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743878527914,1.208,592.58,592.13,0.30092499]
["bitfinex-derivatives","BNBF0:USTF0",1743878529314,1.208,592.58,592.12,0.33776937]
["bitfinex-derivatives","BNBF0:USTF0",1743878529516,1.208,592.58,592.13,0.30092296]
["bitfinex-derivatives","BNBF0:USTF0",1743878530711,1.208,592.58,592.14,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743878530915,1.208,592.58,592.15,0.63867521]
["bitfinex-derivatives","BNBF0:USTF0",1743878531114,1.208,592.58,592.16,0.30092296]
["bitfinex-derivatives","BNBF0:USTF0",1743878531311,1.208,592.58,592.16,0.63866951]
["bitfinex-derivatives","BNBF0:USTF0",1743878531516,1.208,592.58,592.17,0.30092296]
["bitfinex-derivatives","BNBF0:USTF0",1743878531716,1.208,592.58,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743878531915,1.208,592.58,592.18,0.30089842]
["bitfinex-derivatives","BNBF0:USTF0",1743878533522,1.208,592.58,592.19,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878533921,0.29357922,593.16,592.2,0.30089842]
["bitfinex-derivatives","BNBF0:USTF0",1743878534117,0.29357922,593.16,592.2,0.63862216]
["bitfinex-derivatives","BNBF0:USTF0",1743878534316,0.29357922,593.16,592.21,0.30089842]
["bitfinex-derivatives","BNBF0:USTF0",1743878535923,1.51132071,593.74,592.21,1.55812405]
["bitfinex-derivatives","BNBF0:USTF0",1743878536218,0.29341585,593.19,592.22,0.30089842]
["bitfinex-derivatives","BNBF0:USTF0",1743878536626,0.553,593.19,592.22,0.30089842]
["bitfinex-derivatives","BNBF0:USTF0",1743878536924,0.553,593.19,592.23,0.33770663]
["bitfinex-derivatives","BNBF0:USTF0",1743878537124,0.553,593.19,592.24,0.30089842]
["bitfinex-derivatives","BNBF0:USTF0",1743878537326,0.553,593.19,592.25,0.33769523]
["bitfinex-derivatives","BNBF0:USTF0",1743878537626,0.553,593.19,592.26,0.30089842]
["bitfinex-derivatives","BNBF0:USTF0",1743878537825,0.553,593.19,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743878538021,0.553,593.19,592.28,0.30089842]
["bitfinex-derivatives","BNBF0:USTF0",1743878540230,0.553,593.19,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743878540528,0.553,593.19,592.3,0.30089842]
["bitfinex-derivatives","BNBF0:USTF0",1743878540930,0.553,593.19,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743878541230,0.553,593.19,592.3,0.30083171]
["bitfinex-derivatives","BNBF0:USTF0",1743878541423,0.553,593.19,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743878541624,0.553,593.19,592.32,0.30083171]
["bitfinex-derivatives","BNBF0:USTF0",1743878541823,0.553,593.19,592.33,0.6384733]
["bitfinex-derivatives","BNBF0:USTF0",1743878542128,0.553,593.19,592.21,1.55068354]
["bitfinex-derivatives","BNBF0:USTF0",1743878542129,0.553,593.19,592.34,0.6384676]
["bitfinex-derivatives","BNBF0:USTF0",1743878542329,0.553,593.19,592.35,0.30082368]
["bitfinex-derivatives","BNBF0:USTF0",1743878542829,0.553,593.19,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743878543029,0.553,593.19,592.35,0.30081582]
["bitfinex-derivatives","BNBF0:USTF0",1743878545227,0.553,593.19,592.35,0.63845404]
["bitfinex-derivatives","BNBF0:USTF0",1743878545428,0.553,593.19,592.36,0.30081582]
["bitfinex-derivatives","BNBF0:USTF0",1743878549535,0.553,593.19,592.37,0.30080983]
["bitfinex-derivatives","BNBF0:USTF0",1743878549834,0.553,593.19,592.38,0.30080983]
["bitfinex-derivatives","BNBF0:USTF0",1743878550131,0.553,593.19,592.39,0.30080983]
["bitfinex-derivatives","BNBF0:USTF0",1743878550336,0.553,593.19,592.36,0.30080983]
["bitfinex-derivatives","BNBF0:USTF0",1743878551033,0.553,593.19,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743878551230,0.553,593.19,592.37,0.30081465]
["bitfinex-derivatives","BNBF0:USTF0",1743878551534,0.553,593.19,592.38,0.30081465]
["bitfinex-derivatives","BNBF0:USTF0",1743878551835,0.553,593.19,592.36,0.30081465]
["bitfinex-derivatives","BNBF0:USTF0",1743878552035,0.553,593.19,592.37,0.30081465]
["bitfinex-derivatives","BNBF0:USTF0",1743878552235,0.553,593.19,592.36,0.30081465]
["bitfinex-derivatives","BNBF0:USTF0",1743878552436,0.553,593.19,592.37,0.30081465]
["bitfinex-derivatives","BNBF0:USTF0",1743878552636,0.553,593.19,592.36,0.30081465]
["bitfinex-derivatives","BNBF0:USTF0",1743878552831,0.553,593.19,592.37,0.30081465]
["bitfinex-derivatives","BNBF0:USTF0",1743878553036,0.553,593.19,592.38,0.30081465]
["bitfinex-derivatives","BNBF0:USTF0",1743878553234,0.553,593.19,592.36,0.30081465]
["bitfinex-derivatives","BNBF0:USTF0",1743878553433,0.553,593.19,592.37,0.30081465]
["bitfinex-derivatives","BNBF0:USTF0",1743878553632,0.553,593.19,592.36,0.30081465]
["bitfinex-derivatives","BNBF0:USTF0",1743878553834,0.553,593.19,592.37,0.30081465]
["bitfinex-derivatives","BNBF0:USTF0",1743878554140,0.553,593.19,592.38,0.30081465]
["bitfinex-derivatives","BNBF0:USTF0",1743878554340,0.553,593.19,592.36,0.30081465]
["bitfinex-derivatives","BNBF0:USTF0",1743878554638,0.553,593.19,592.37,0.30084367]
["bitfinex-derivatives","BNBF0:USTF0",1743878554838,0.553,593.19,592.36,0.30084367]
["bitfinex-derivatives","BNBF0:USTF0",1743878555037,0.553,593.19,592.38,0.30084367]
["bitfinex-derivatives","BNBF0:USTF0",1743878555238,0.553,593.19,592.39,0.30084367]
["bitfinex-derivatives","BNBF0:USTF0",1743878555438,0.553,593.19,592.4,0.30084367]
["bitfinex-derivatives","BNBF0:USTF0",1743878555734,0.553,593.19,592.41,0.30084367]
["bitfinex-derivatives","BNBF0:USTF0",1743878555935,0.553,593.19,592.36,0.30084367]
["bitfinex-derivatives","BNBF0:USTF0",1743878556140,0.553,593.19,592.37,0.30084441]
["bitfinex-derivatives","BNBF0:USTF0",1743878556339,0.553,593.19,592.36,0.30084441]
["bitfinex-derivatives","BNBF0:USTF0",1743878556539,0.553,593.19,592.38,0.30084441]
["bitfinex-derivatives","BNBF0:USTF0",1743878556740,0.553,593.19,592.37,0.30084441]
["bitfinex-derivatives","BNBF0:USTF0",1743878557040,0.553,593.19,592.38,0.30084441]
["bitfinex-derivatives","BNBF0:USTF0",1743878557240,0.553,593.19,592.36,0.30084441]
["bitfinex-derivatives","BNBF0:USTF0",1743878557435,0.553,593.19,592.37,0.30084441]
["bitfinex-derivatives","BNBF0:USTF0",1743878557735,0.553,593.19,592.38,0.30084441]
["bitfinex-derivatives","BNBF0:USTF0",1743878557934,0.553,593.19,592.36,0.30084441]
["bitfinex-derivatives","BNBF0:USTF0",1743878558139,0.553,593.19,592.37,0.30084441]
["bitfinex-derivatives","BNBF0:USTF0",1743878558339,0.553,593.19,592.36,0.30084441]
["bitfinex-derivatives","BNBF0:USTF0",1743878559339,1.167,593.19,592.36,0.30084441]
["bitfinex-derivatives","BNBF0:USTF0",1743878559640,1.167,593.19,592.37,0.30084739]
["bitfinex-derivatives","BNBF0:USTF0",1743878559840,1.167,593.19,592.36,0.30084739]
["bitfinex-derivatives","BNBF0:USTF0",1743878560042,1.167,593.19,592.37,0.30084739]
["bitfinex-derivatives","BNBF0:USTF0",1743878560239,1.167,593.19,592.36,0.30084739]
["bitfinex-derivatives","BNBF0:USTF0",1743878560440,1.167,593.19,592.38,0.30084739]
["bitfinex-derivatives","BNBF0:USTF0",1743878560641,1.167,593.19,592.39,0.30084739]
["bitfinex-derivatives","BNBF0:USTF0",1743878560842,1.167,593.19,592.36,0.30084739]
["bitfinex-derivatives","BNBF0:USTF0",1743878561041,1.167,593.19,592.4,0.30084739]
["bitfinex-derivatives","BNBF0:USTF0",1743878561241,1.167,593.19,592.41,0.30084739]
["bitfinex-derivatives","BNBF0:USTF0",1743878561439,1.167,593.19,592.36,0.30084739]
["bitfinex-derivatives","BNBF0:USTF0",1743878562743,1.167,593.19,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743878562943,1.167,593.19,592.36,0.30086075]
["bitfinex-derivatives","BNBF0:USTF0",1743878565742,1.167,593.19,592.35,0.6310949]
["bitfinex-derivatives","BNBF0:USTF0",1743878566047,1.167,593.19,592.36,0.30086075]
["bitfinex-derivatives","BNBF0:USTF0",1743878569249,1.167,593.19,592.35,0.6310949]
["bitfinex-derivatives","BNBF0:USTF0",1743878569448,1.167,593.19,592.36,0.30084989]
["bitfinex-derivatives","BNBF0:USTF0",1743878570851,1.167,593.19,592.35,0.6310949]
["bitfinex-derivatives","BNBF0:USTF0",1743878571150,1.167,593.19,592.36,0.30085634]
["bitfinex-derivatives","BNBF0:USTF0",1743878572549,1.46047524,593.19,592.36,0.30085634]
["bitfinex-derivatives","BNBF0:USTF0",1743878576548,1.46047524,593.19,592.37,0.30089972]
["bitfinex-derivatives","BNBF0:USTF0",1743878576746,1.46047524,593.19,592.36,0.30089972]
["bitfinex-derivatives","BNBF0:USTF0",1743878576947,1.46047524,593.19,592.38,0.30089972]
["bitfinex-derivatives","BNBF0:USTF0",1743878577147,1.46047524,593.19,592.39,0.30089972]
["bitfinex-derivatives","BNBF0:USTF0",1743878577351,1.46047524,593.19,592.4,0.30089972]
["bitfinex-derivatives","BNBF0:USTF0",1743878577650,1.46047524,593.19,592.41,0.30089972]
["bitfinex-derivatives","BNBF0:USTF0",1743878577851,1.46047524,593.19,592.36,0.30089972]
["bitfinex-derivatives","BNBF0:USTF0",1743878578148,1.167,593.19,592.36,0.30089972]
["bitfinex-derivatives","BNBF0:USTF0",1743878578348,1.460474,593.19,592.36,0.30089972]
["bitfinex-derivatives","BNBF0:USTF0",1743878580749,1.460474,593.19,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743878580952,1.167,593.19,592.37,0.30089213]
["bitfinex-derivatives","BNBF0:USTF0",1743878581153,1.167,593.19,592.38,0.30089213]
["bitfinex-derivatives","BNBF0:USTF0",1743878581353,1.46047647,593.19,592.36,0.30089213]
["bitfinex-derivatives","BNBF0:USTF0",1743878583956,1.167,593.19,592.36,0.30089213]
["bitfinex-derivatives","BNBF0:USTF0",1743878584359,1.460474,593.19,592.37,0.30090395]
["bitfinex-derivatives","BNBF0:USTF0",1743878584556,1.460474,593.19,592.36,0.30090395]
["bitfinex-derivatives","BNBF0:USTF0",1743878584755,1.460474,593.19,592.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743878584956,1.460474,593.19,592.39,0.30090395]
["bitfinex-derivatives","BNBF0:USTF0",1743878586958,1.167,593.19,592.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743878587158,1.167,593.19,592.39,0.30090317]
["bitfinex-derivatives","BNBF0:USTF0",1743878587356,1.46047029,593.19,592.39,0.30090317]
["bitfinex-derivatives","BNBF0:USTF0",1743878589956,1.167,593.19,592.39,0.30090317]
["bitfinex-derivatives","BNBF0:USTF0",1743878590160,1.167,593.19,592.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743878590362,1.46047029,593.19,592.4,0.30090832]
["bitfinex-derivatives","BNBF0:USTF0",1743878590562,1.46047029,593.19,592.41,0.30090832]
["bitfinex-derivatives","BNBF0:USTF0",1743878590857,1.46047029,593.19,592.42,0.30090832]
["bitfinex-derivatives","BNBF0:USTF0",1743878591063,1.46047029,593.19,592.39,0.30090832]
["bitfinex-derivatives","BNBF0:USTF0",1743878591362,1.46047029,593.19,592.4,0.30090832]
["bitfinex-derivatives","BNBF0:USTF0",1743878591559,1.46047029,593.19,592.39,0.30090832]
["bitfinex-derivatives","BNBF0:USTF0",1743878593060,1.167,593.19,592.39,0.30090832]
["bitfinex-derivatives","BNBF0:USTF0",1743878593260,1.46047029,593.19,592.39,0.30090832]
["bitfinex-derivatives","BNBF0:USTF0",1743878593562,1.46047029,593.19,592.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743878593758,1.46047029,593.19,592.39,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1743878595964,1.167,593.19,592.39,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1743878596459,1.46047029,593.19,592.39,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1743878598966,1.167,593.19,592.39,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1743878599367,1.46047029,593.19,592.39,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1743878601168,1.46047029,593.19,592.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743878601969,1.167,593.19,592.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743878602368,1.46047029,593.19,592.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743878602568,1.46047029,593.19,592.39,0.3008993]
["bitfinex-derivatives","BNBF0:USTF0",1743878605072,1.167,593.19,592.39,0.3008993]
["bitfinex-derivatives","BNBF0:USTF0",1743878605266,1.46047029,593.19,592.39,0.3008993]
["bitfinex-derivatives","BNBF0:USTF0",1743878607473,1.46047029,593.19,592.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743878607674,1.46047029,593.19,592.4,0.30089837]
["bitfinex-derivatives","BNBF0:USTF0",1743878607970,1.46047029,593.19,592.41,0.30089837]
["bitfinex-derivatives","BNBF0:USTF0",1743878608174,1.46047029,593.19,592.39,0.30089837]
["bitfinex-derivatives","BNBF0:USTF0",1743878608368,1.46047029,593.19,592.4,0.30089837]
["bitfinex-derivatives","BNBF0:USTF0",1743878608567,1.46047029,593.19,592.39,0.30089837]
["bitfinex-derivatives","BNBF0:USTF0",1743878608774,1.46047029,593.19,592.4,0.30089837]
["bitfinex-derivatives","BNBF0:USTF0",1743878609069,1.46047029,593.19,592.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743878609070,1.46047029,593.19,592.41,0.30089837]
["bitfinex-derivatives","BNBF0:USTF0",1743878609374,1.46047029,593.19,592.39,0.30089837]
["bitfinex-derivatives","BNBF0:USTF0",1743878609569,1.46047029,593.19,592.4,0.30089837]
["bitfinex-derivatives","BNBF0:USTF0",1743878609873,1.46047029,593.19,592.41,0.30089837]
["bitfinex-derivatives","BNBF0:USTF0",1743878610074,1.46047029,593.19,592.39,0.30089837]
["bitfinex-derivatives","BNBF0:USTF0",1743878610875,1.167,593.19,592.39,0.30089837]
["bitfinex-derivatives","BNBF0:USTF0",1743878611373,1.46047029,593.19,592.39,0.30089837]
["bitfinex-derivatives","BNBF0:USTF0",1743878611576,1.46047029,593.19,592.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743878612678,1.46047029,593.19,592.39,0.30090548]
["bitfinex-derivatives","BNBF0:USTF0",1743878613280,1.46047029,593.19,592.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743878613779,1.46047029,593.19,592.39,0.30090496]
["bitfinex-derivatives","BNBF0:USTF0",1743878613977,1.167,593.19,592.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743878614380,1.46047029,593.19,592.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743878614683,1.46047029,593.19,592.39,0.30090824]
["bitfinex-derivatives","BNBF0:USTF0",1743878615580,1.46047029,593.19,592.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743878615783,1.46047029,593.19,592.39,0.3009044]
["bitfinex-derivatives","BNBF0:USTF0",1743878616987,1.167,593.19,592.39,0.3009044]
["bitfinex-derivatives","BNBF0:USTF0",1743878617285,1.46047029,593.19,592.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743878617481,1.46047029,593.19,592.39,0.30090457]
["bitfinex-derivatives","BNBF0:USTF0",1743878619986,1.167,593.19,592.39,0.30090457]
["bitfinex-derivatives","BNBF0:USTF0",1743878620282,1.46047029,593.19,592.39,0.30090457]
["bitfinex-derivatives","BNBF0:USTF0",1743878622986,1.167,593.19,592.39,0.30090457]
["bitfinex-derivatives","BNBF0:USTF0",1743878623283,1.46047029,593.19,592.39,0.30090457]
["bitfinex-derivatives","BNBF0:USTF0",1743878625384,1.46047029,593.19,592.38,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1743878625590,1.46047029,593.19,592.4,0.30090222]
["bitfinex-derivatives","BNBF0:USTF0",1743878625889,1.167,593.19,592.41,0.30090222]
["bitfinex-derivatives","BNBF0:USTF0",1743878626088,1.167,593.19,592.39,0.30090222]
["bitfinex-derivatives","BNBF0:USTF0",1743878626389,1.46047029,593.19,592.4,0.30090222]
["bitfinex-derivatives","BNBF0:USTF0",1743878626589,1.46047029,593.19,592.39,0.30090222]
["bitfinex-derivatives","BNBF0:USTF0",1743878628990,1.167,593.19,592.39,0.30090222]
["bitfinex-derivatives","BNBF0:USTF0",1743878629493,1.46047029,593.19,592.39,0.30090222]
["bitfinex-derivatives","BNBF0:USTF0",1743878631993,1.167,593.19,592.4,0.30087527]
["bitfinex-derivatives","BNBF0:USTF0",1743878632194,1.167,593.19,592.39,0.30087527]
["bitfinex-derivatives","BNBF0:USTF0",1743878632394,1.167,593.19,592.4,0.30087527]
["bitfinex-derivatives","BNBF0:USTF0",1743878632589,1.46047029,593.19,592.39,0.30087527]
["bitfinex-derivatives","BNBF0:USTF0",1743878632794,1.46047029,593.19,592.4,0.30087527]
["bitfinex-derivatives","BNBF0:USTF0",1743878632996,1.46047029,593.19,592.39,0.30087527]
["bitfinex-derivatives","BNBF0:USTF0",1743878633196,1.46047029,593.19,592.4,0.30087527]
["bitfinex-derivatives","BNBF0:USTF0",1743878633494,1.46047029,593.19,592.41,0.30087527]
["bitfinex-derivatives","BNBF0:USTF0",1743878633694,1.46047029,593.19,592.36,0.30087527]
["bitfinex-derivatives","BNBF0:USTF0",1743878636600,1.46047029,593.19,592.37,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743878636999,1.46047029,593.19,592.38,0.30087582]
["bitfinex-derivatives","BNBF0:USTF0",1743878638103,1.167,593.19,592.38,0.30087582]
["bitfinex-derivatives","BNBF0:USTF0",1743878638303,1.46047152,593.19,592.38,0.30087582]
["bitfinex-derivatives","BNBF0:USTF0",1743878640206,1.45143154,593.19,592.38,0.30087582]
["bitfinex-derivatives","BNBF0:USTF0",1743878640507,0.90747152,593.19,592.38,0.30087582]
["bitfinex-derivatives","BNBF0:USTF0",1743878641106,0.614,593.19,592.38,0.30087582]
["bitfinex-derivatives","BNBF0:USTF0",1743878641307,0.90747152,593.19,592.37,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743878641606,0.90747152,593.19,592.38,0.30078078]
["bitfinex-derivatives","BNBF0:USTF0",1743878644107,0.614,593.19,592.38,0.30078078]
["bitfinex-derivatives","BNBF0:USTF0",1743878644307,0.90747152,593.19,592.38,0.30078078]
["bitfinex-derivatives","BNBF0:USTF0",1743878646109,0.90747152,593.19,592.37,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743878646305,0.90747152,593.19,592.38,0.30046948]
["bitfinex-derivatives","BNBF0:USTF0",1743878647009,0.614,593.19,592.38,0.30046948]
["bitfinex-derivatives","BNBF0:USTF0",1743878647611,0.90747152,593.19,592.38,0.30046948]
["bitfinex-derivatives","BNBF0:USTF0",1743878649415,0.90747152,593.19,592.37,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743878649615,0.90747152,593.19,592.38,0.30047047]
["bitfinex-derivatives","BNBF0:USTF0",1743878649909,0.614,593.19,592.39,0.30047047]
["bitfinex-derivatives","BNBF0:USTF0",1743878650113,0.614,593.19,592.36,0.30047047]
["bitfinex-derivatives","BNBF0:USTF0",1743878650418,0.907474,593.19,592.37,0.30047047]
["bitfinex-derivatives","BNBF0:USTF0",1743878650609,0.907474,593.19,592.36,0.30047047]
["bitfinex-derivatives","BNBF0:USTF0",1743878650809,0.907474,593.19,592.37,0.30047047]
["bitfinex-derivatives","BNBF0:USTF0",1743878651019,0.907474,593.19,592.36,0.30047047]
["bitfinex-derivatives","BNBF0:USTF0",1743878651912,0.907474,593.19,592.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743878652112,0.907474,593.19,592.38,0.30047047]
["bitfinex-derivatives","BNBF0:USTF0",1743878652816,0.907474,593.19,592.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743878653011,0.614,593.19,592.38,0.30047094]
["bitfinex-derivatives","BNBF0:USTF0",1743878653517,0.90747152,593.19,592.38,0.30047094]
["bitfinex-derivatives","BNBF0:USTF0",1743878656013,0.614,593.19,592.38,0.30047094]
["bitfinex-derivatives","BNBF0:USTF0",1743878656317,0.90747152,593.19,592.38,0.30047094]
["bitfinex-derivatives","BNBF0:USTF0",1743878657518,0.90747152,593.19,592.38,1.55769657]
["bitfinex-derivatives","BNBF0:USTF0",1743878657714,0.90747152,593.19,592.39,0.30047094]
["bitfinex-derivatives","BNBF0:USTF0",1743878658318,0.614,593.19,592.39,0.30047094]
["bitfinex-derivatives","BNBF0:USTF0",1743878659322,0.614,593.19,592.4,0.30038591]
["bitfinex-derivatives","BNBF0:USTF0",1743878659616,0.614,593.19,592.41,0.30038591]
["bitfinex-derivatives","BNBF0:USTF0",1743878659817,0.614,593.19,592.39,0.30038591]
["bitfinex-derivatives","BNBF0:USTF0",1743878660019,0.614,593.19,592.4,0.30038591]
["bitfinex-derivatives","BNBF0:USTF0",1743878660220,0.614,593.19,592.39,0.30038591]
["bitfinex-derivatives","BNBF0:USTF0",1743878660418,0.614,593.19,592.4,0.30038591]
["bitfinex-derivatives","BNBF0:USTF0",1743878660618,0.614,593.19,592.39,0.30038591]
["bitfinex-derivatives","BNBF0:USTF0",1743878660819,0.614,593.19,592.38,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878661020,0.614,593.19,592.45,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878661219,0.614,593.19,592.46,0.30039606]
["bitfinex-derivatives","BNBF0:USTF0",1743878663218,0.614,593.19,592.41,0.30039606]
["bitfinex-derivatives","BNBF0:USTF0",1743878664122,0.614,593.19,592.4,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878664323,0.614,593.19,592.41,0.30040113]
["bitfinex-derivatives","BNBF0:USTF0",1743878665423,0.614,593.19,592.39,0.30040113]
["bitfinex-derivatives","BNBF0:USTF0",1743878665724,0.614,593.19,592.39,0.29344307]
["bitfinex-derivatives","BNBF0:USTF0",1743878665920,0.614,593.19,592.4,0.30038488]
["bitfinex-derivatives","BNBF0:USTF0",1743878667521,0.614,593.19,592.39,0.29344307]
["bitfinex-derivatives","BNBF0:USTF0",1743878667726,0.614,593.19,592.4,0.30040444]
["bitfinex-derivatives","BNBF0:USTF0",1743878668319,0.614,593.19,592.41,0.30040444]
["bitfinex-derivatives","BNBF0:USTF0",1743878668523,0.614,593.19,592.39,0.29344678]
["bitfinex-derivatives","BNBF0:USTF0",1743878668724,0.614,593.19,592.4,0.30040444]
["bitfinex-derivatives","BNBF0:USTF0",1743878669128,0.614,593.19,592.39,0.29344678]
["bitfinex-derivatives","BNBF0:USTF0",1743878669321,0.614,593.19,592.4,0.3003902]
["bitfinex-derivatives","BNBF0:USTF0",1743878670727,0.614,593.19,592.39,0.29344678]
["bitfinex-derivatives","BNBF0:USTF0",1743878670927,0.614,593.19,592.4,0.30038237]
["bitfinex-derivatives","BNBF0:USTF0",1743878671328,0.614,593.19,592.39,0.29344925]
["bitfinex-derivatives","BNBF0:USTF0",1743878671528,0.614,593.19,592.4,0.30038237]
["bitfinex-derivatives","BNBF0:USTF0",1743878672427,0.614,593.19,592.4,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1743878672627,0.614,593.19,592.41,0.30039279]
["bitfinex-derivatives","BNBF0:USTF0",1743878674027,0.614,593.19,592.4,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1743878674322,0.614,593.19,592.41,0.30040251]
["bitfinex-derivatives","BNBF0:USTF0",1743878682339,0.614,593.19,592.4,0.91844059]
["bitfinex-derivatives","BNBF0:USTF0",1743878682533,0.614,593.19,592.42,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878682733,0.614,593.19,592.43,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878682932,0.614,593.19,592.41,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878683138,0.614,593.19,592.42,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878683337,0.614,593.19,592.41,0.5938155]
["bitfinex-derivatives","BNBF0:USTF0",1743878683632,0.614,593.19,592.42,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878686235,0.614,593.19,592.41,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878686440,0.614,593.19,592.43,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878686633,0.614,593.19,592.44,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878686848,0.614,593.19,592.42,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878687040,0.614,593.19,592.43,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878687234,0.614,593.19,592.42,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878687433,0.614,593.19,592.43,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878687641,0.614,593.19,592.42,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878687842,0.614,593.19,592.43,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878688037,0.614,593.19,592.42,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878688344,0.614,593.19,592.43,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878688542,0.614,593.19,592.42,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878688844,0.614,593.19,592.43,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878689143,0.614,593.19,592.44,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878689343,0.614,593.19,592.41,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878689539,0.614,593.19,592.42,0.59381426]
["bitfinex-derivatives","BNBF0:USTF0",1743878689744,0.614,593.19,592.43,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878692244,0.614,593.19,592.41,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878692549,0.614,593.19,592.42,0.29344059]
["bitfinex-derivatives","BNBF0:USTF0",1743878692849,0.614,593.19,592.43,0.30037491]
["bitfinex-derivatives","BNBF0:USTF0",1743878693849,0.614,593.19,592.42,0.29344059]
["bitfinex-derivatives","BNBF0:USTF0",1743878694043,0.614,593.19,592.43,0.30039676]
["bitfinex-derivatives","BNBF0:USTF0",1743878697253,0.614,593.19,592.42,1.55066622]
["bitfinex-derivatives","BNBF0:USTF0",1743878697447,0.614,593.19,592.43,0.30037017]
["bitfinex-derivatives","BNBF0:USTF0",1743878701254,0.614,593.19,592.39,0.30037017]
["bitfinex-derivatives","BNBF0:USTF0",1743878701454,0.614,593.19,592.42,0.29342822]
["bitfinex-derivatives","BNBF0:USTF0",1743878701654,0.614,593.19,592.43,0.30037017]
["bitfinex-derivatives","BNBF0:USTF0",1743878703156,0.614,593.19,592.43,0.94837017]
["bitfinex-derivatives","BNBF0:USTF0",1743878703353,0.614,593.19,592.44,0.30037017]
["bitfinex-derivatives","BNBF0:USTF0",1743878704861,0.614,593.19,592.43,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743878705059,0.614,593.19,592.45,0.30022593]
["bitfinex-derivatives","BNBF0:USTF0",1743878705254,0.614,593.19,592.46,0.30022593]
["bitfinex-derivatives","BNBF0:USTF0",1743878705454,0.614,593.19,592.44,0.30022593]
["bitfinex-derivatives","BNBF0:USTF0",1743878705656,0.614,593.19,592.45,0.30022593]
["bitfinex-derivatives","BNBF0:USTF0",1743878705855,0.614,593.19,592.44,0.30022593]
["bitfinex-derivatives","BNBF0:USTF0",1743878706053,0.614,593.19,592.45,0.30022593]
["bitfinex-derivatives","BNBF0:USTF0",1743878706257,0.614,593.19,592.44,0.30022593]
["bitfinex-derivatives","BNBF0:USTF0",1743878706555,0.614,593.19,592.45,0.30022593]
["bitfinex-derivatives","BNBF0:USTF0",1743878706758,0.614,593.19,592.44,0.30022593]
["bitfinex-derivatives","BNBF0:USTF0",1743878708259,1.145,593.19,592.43,0.94142698]
["bitfinex-derivatives","BNBF0:USTF0",1743878708460,1.145,593.19,592.44,0.30023336]
["bitfinex-derivatives","BNBF0:USTF0",1743878710462,1.145,593.19,592.43,0.94142698]
["bitfinex-derivatives","BNBF0:USTF0",1743878710758,1.145,593.19,592.44,0.3002454]
["bitfinex-derivatives","BNBF0:USTF0",1743878713167,1.145,593.19,592.43,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743878713362,1.145,593.19,592.44,0.30019947]
["bitfinex-derivatives","BNBF0:USTF0",1743878714767,1.145,593.19,592.43,0.94142698]
["bitfinex-derivatives","BNBF0:USTF0",1743878714967,1.145,593.19,592.44,0.30023302]
["bitfinex-derivatives","BNBF0:USTF0",1743878715470,1.145,593.19,592.43,0.94142698]
["bitfinex-derivatives","BNBF0:USTF0",1743878715770,1.145,593.19,592.44,0.30024164]
["bitfinex-derivatives","BNBF0:USTF0",1743878718173,1.145,593.19,592.43,0.94142698]
["bitfinex-derivatives","BNBF0:USTF0",1743878718373,1.145,593.19,592.44,0.30025828]
["bitfinex-derivatives","BNBF0:USTF0",1743878719774,1.145,593.19,592.43,0.94142698]
["bitfinex-derivatives","BNBF0:USTF0",1743878719971,1.145,593.19,592.44,0.30025534]
["bitfinex-derivatives","BNBF0:USTF0",1743878721575,1.145,593.19,592.43,0.94142698]
["bitfinex-derivatives","BNBF0:USTF0",1743878721775,1.145,593.19,592.44,0.30029633]
["bitfinex-derivatives","BNBF0:USTF0",1743878722878,1.145,593.19,592.43,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743878732886,1.145,593.19,592.44,0.30046725]
["bitfinex-derivatives","BNBF0:USTF0",1743878734288,1.145,593.19,592.43,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743878734484,1.145,593.19,592.44,0.30046732]
["bitfinex-derivatives","BNBF0:USTF0",1743878736685,1.145,593.19,592.45,0.30046873]
["bitfinex-derivatives","BNBF0:USTF0",1743878736883,1.145,593.19,592.44,0.30046873]
["bitfinex-derivatives","BNBF0:USTF0",1743878737691,1.145,593.19,592.43,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743878737892,1.145,593.19,592.44,0.30046772]
["bitfinex-derivatives","BNBF0:USTF0",1743878739293,1.145,593.19,592.43,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743878739495,1.145,593.19,592.44,0.30044929]
["bitfinex-derivatives","BNBF0:USTF0",1743878742595,1.145,593.19,592.43,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743878742800,1.145,593.19,592.44,0.30035963]
["bitfinex-derivatives","BNBF0:USTF0",1743878747598,1.145,593.19,592.43,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743878747793,1.145,593.19,592.44,0.30034951]
["bitfinex-derivatives","BNBF0:USTF0",1743878750806,1.145,593.19,592.43,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743878751002,1.145,593.19,592.45,0.30035345]
["bitfinex-derivatives","BNBF0:USTF0",1743878751201,1.145,593.19,592.44,0.30035345]
["bitfinex-derivatives","BNBF0:USTF0",1743878754310,1.145,593.19,592.45,0.30035168]
["bitfinex-derivatives","BNBF0:USTF0",1743878754603,1.145,593.19,592.46,0.30035168]
["bitfinex-derivatives","BNBF0:USTF0",1743878754907,1.145,593.19,592.44,0.30035168]
["bitfinex-derivatives","BNBF0:USTF0",1743878755110,1.145,593.19,592.47,0.30035168]
["bitfinex-derivatives","BNBF0:USTF0",1743878755308,1.145,593.19,592.48,0.30035168]
["bitfinex-derivatives","BNBF0:USTF0",1743878755505,1.145,593.19,592.44,0.30035168]
["bitfinex-derivatives","BNBF0:USTF0",1743878757705,1.145,593.19,592.43,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743878757911,1.145,593.19,592.44,0.30036501]
["bitfinex-derivatives","BNBF0:USTF0",1743878759311,1.145,593.19,592.42,0.29343193]
["bitfinex-derivatives","BNBF0:USTF0",1743878759508,1.145,593.19,592.43,0.30041253]
["bitfinex-derivatives","BNBF0:USTF0",1743878760814,1.145,593.19,592.42,0.29343193]
["bitfinex-derivatives","BNBF0:USTF0",1743878761010,1.145,593.19,592.43,0.30041451]
["bitfinex-derivatives","BNBF0:USTF0",1743878761412,1.145,593.19,592.36,0.30041451]
["bitfinex-derivatives","BNBF0:USTF0",1743878761608,1.145,593.19,592.42,0.29343317]
["bitfinex-derivatives","BNBF0:USTF0",1743878761910,1.145,593.19,592.43,0.30041451]
["bitfinex-derivatives","BNBF0:USTF0",1743878762319,1.145,593.19,592.44,0.30041298]
["bitfinex-derivatives","BNBF0:USTF0",1743878762511,1.145,593.19,592.43,0.30041298]
["bitfinex-derivatives","BNBF0:USTF0",1743878762715,1.145,593.19,592.45,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743878762913,1.145,593.19,592.46,0.30041298]
["bitfinex-derivatives","BNBF0:USTF0",1743878765416,1.145,593.19,592.45,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743878765616,1.145,593.19,592.46,0.30040984]
["bitfinex-derivatives","BNBF0:USTF0",1743878767314,1.145,593.19,592.45,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743878767519,1.145,593.19,592.46,0.30040984]
["bitfinex-derivatives","BNBF0:USTF0",1743878768919,1.145,593.19,592.45,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743878769120,1.145,593.19,592.46,0.3004084]
["bitfinex-derivatives","BNBF0:USTF0",1743878775625,1.145,593.19,592.45,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743878775824,1.145,593.19,592.46,0.30041637]
["bitfinex-derivatives","BNBF0:USTF0",1743878776322,1.145,593.19,592.45,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743878776530,1.145,593.19,592.46,0.3004176]
["bitfinex-derivatives","BNBF0:USTF0",1743878779123,1.145,593.19,592.45,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743878779329,1.145,593.19,592.46,0.30041976]
["bitfinex-derivatives","BNBF0:USTF0",1743878784227,1.145,593.19,592.45,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743878784428,1.145,593.19,592.46,0.30041471]
["bitfinex-derivatives","BNBF0:USTF0",1743878785328,1.145,593.19,592.45,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743878785525,1.145,593.19,592.46,0.300415]
["bitfinex-derivatives","BNBF0:USTF0",1743878785928,1.145,593.19,592.45,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1743878786126,1.145,593.19,592.46,0.30040815]
["bitfinex-derivatives","BNBF0:USTF0",1743878789528,1.145,593.19,592.47,0.30038903]
["bitfinex-derivatives","BNBF0:USTF0",1743878789727,1.145,593.19,592.48,0.30038903]
["bitfinex-derivatives","BNBF0:USTF0",1743878789926,1.145,593.19,592.46,0.30038903]
["bitfinex-derivatives","BNBF0:USTF0",1743878790132,1.145,593.19,592.47,0.30038903]
["bitfinex-derivatives","BNBF0:USTF0",1743878790334,1.145,593.19,592.46,0.30038903]
["bitfinex-derivatives","BNBF0:USTF0",1743878790528,1.145,593.19,592.47,0.30038903]
["bitfinex-derivatives","BNBF0:USTF0",1743878790733,1.145,593.19,592.46,0.30038903]
["bitfinex-derivatives","BNBF0:USTF0",1743878790934,1.145,593.19,592.48,0.30038903]
["bitfinex-derivatives","BNBF0:USTF0",1743878791129,1.145,593.19,592.49,0.30038903]
["bitfinex-derivatives","BNBF0:USTF0",1743878791432,1.145,593.19,592.5,0.30038903]
["bitfinex-derivatives","BNBF0:USTF0",1743878791631,1.145,593.19,592.46,0.30038903]
["bitfinex-derivatives","BNBF0:USTF0",1743878791830,1.145,593.19,592.47,0.30038903]
["bitfinex-derivatives","BNBF0:USTF0",1743878792035,1.145,593.19,592.46,0.30038903]
["bitfinex-derivatives","BNBF0:USTF0",1743878792232,1.145,593.19,592.49,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878792534,1.145,593.19,592.5,0.30038903]
["bitfinex-derivatives","BNBF0:USTF0",1743878794338,1.145,593.19,592.49,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878794535,1.145,593.19,592.5,0.30032125]
["bitfinex-derivatives","BNBF0:USTF0",1743878795439,1.145,593.19,592.49,0.30032125]
["bitfinex-derivatives","BNBF0:USTF0",1743878795634,1.145,593.19,592.5,0.30032125]
["bitfinex-derivatives","BNBF0:USTF0",1743878795834,1.145,593.19,592.49,0.30032125]
["bitfinex-derivatives","BNBF0:USTF0",1743878796034,1.145,593.19,592.51,0.30032125]
["bitfinex-derivatives","BNBF0:USTF0",1743878796238,1.145,593.19,592.52,0.30032125]
["bitfinex-derivatives","BNBF0:USTF0",1743878796539,1.145,593.19,592.53,0.30032125]
["bitfinex-derivatives","BNBF0:USTF0",1743878796734,1.145,593.19,592.49,0.30032125]
["bitfinex-derivatives","BNBF0:USTF0",1743878798541,1.145,593.19,592.47,0.30032125]
["bitfinex-derivatives","BNBF0:USTF0",1743878800240,1.145,593.19,592.46,0.30032125]
["bitfinex-derivatives","BNBF0:USTF0",1743878800641,1.145,593.19,592.46,0.59374576]
["bitfinex-derivatives","BNBF0:USTF0",1743878800841,1.145,593.19,592.47,0.30032125]
["bitfinex-derivatives","BNBF0:USTF0",1743878803337,1.145,593.19,592.46,0.30032125]
["bitfinex-derivatives","BNBF0:USTF0",1743878803539,1.145,593.19,592.47,0.30032125]
["bitfinex-derivatives","BNBF0:USTF0",1743878807745,1.145,593.19,592.46,1.5506489]
["bitfinex-derivatives","BNBF0:USTF0",1743878807946,1.145,593.19,592.47,0.30029353]
["bitfinex-derivatives","BNBF0:USTF0",1743878808546,1.145,593.19,592.47,1.55751916]
["bitfinex-derivatives","BNBF0:USTF0",1743878808749,1.145,593.19,592.48,0.30029353]
["bitfinex-derivatives","BNBF0:USTF0",1743878811051,1.145,593.19,592.47,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878811251,1.145,593.19,592.49,0.30032099]
["bitfinex-derivatives","BNBF0:USTF0",1743878811549,1.145,593.19,592.5,0.30032099]
["bitfinex-derivatives","BNBF0:USTF0",1743878811751,1.145,593.19,592.48,0.30032099]
["bitfinex-derivatives","BNBF0:USTF0",1743878812044,1.145,593.19,592.49,0.30032099]
["bitfinex-derivatives","BNBF0:USTF0",1743878812250,1.145,593.19,592.48,0.30032099]
["bitfinex-derivatives","BNBF0:USTF0",1743878814453,1.145,593.19,592.46,1.55064766]
["bitfinex-derivatives","BNBF0:USTF0",1743878814651,1.145,593.19,592.47,0.30033256]
["bitfinex-derivatives","BNBF0:USTF0",1743878817855,1.145,593.19,592.46,0.29342327]
["bitfinex-derivatives","BNBF0:USTF0",1743878818051,1.145,593.19,592.47,0.30032625]
["bitfinex-derivatives","BNBF0:USTF0",1743878818455,1.145,593.19,592.46,0.59375076]
["bitfinex-derivatives","BNBF0:USTF0",1743878818655,1.145,593.19,592.47,0.30032625]
["bitfinex-derivatives","BNBF0:USTF0",1743878819257,1.145,593.19,592.47,1.55755188]
["bitfinex-derivatives","BNBF0:USTF0",1743878819556,1.145,593.19,592.48,0.30032625]
["bitfinex-derivatives","BNBF0:USTF0",1743878820452,1.145,593.19,592.49,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743878820658,1.145,593.19,592.5,0.30032625]
["bitfinex-derivatives","BNBF0:USTF0",1743878824260,1.145,593.19,592.51,0.30028557]
["bitfinex-derivatives","BNBF0:USTF0",1743878824463,1.145,593.19,592.5,0.30028557]
["bitfinex-derivatives","BNBF0:USTF0",1743878824760,1.145,593.19,592.51,0.30028557]
["bitfinex-derivatives","BNBF0:USTF0",1743878824960,1.145,593.19,592.5,0.30028557]
["bitfinex-derivatives","BNBF0:USTF0",1743878825757,1.145,593.19,592.49,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743878825960,1.145,593.19,592.5,0.30029796]
["bitfinex-derivatives","BNBF0:USTF0",1743878827565,1.145,593.19,592.49,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743878827761,1.145,593.19,592.5,0.30028535]
["bitfinex-derivatives","BNBF0:USTF0",1743878828567,1.145,593.19,592.51,0.30013287]
["bitfinex-derivatives","BNBF0:USTF0",1743878828767,1.145,593.19,592.5,0.30013287]
["bitfinex-derivatives","BNBF0:USTF0",1743878829366,1.145,593.19,592.51,0.3000875]
["bitfinex-derivatives","BNBF0:USTF0",1743878829565,1.145,593.19,592.5,0.3000875]
["bitfinex-derivatives","BNBF0:USTF0",1743878837567,1.145,593.19,592.49,1.01538493]
["bitfinex-derivatives","BNBF0:USTF0",1743878837772,1.145,593.19,592.5,0.30010249]
["bitfinex-derivatives","BNBF0:USTF0",1743878839270,1.145,593.19,592.51,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1743878839473,1.145,593.19,592.5,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1743878839666,1.145,593.19,592.51,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1743878839872,1.145,593.19,592.5,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1743878840167,1.145,593.19,592.51,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1743878840372,1.145,593.19,592.5,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1743878847475,1.145,593.19,592.49,2.31678406]
["bitfinex-derivatives","BNBF0:USTF0",1743878847675,1.145,593.19,592.5,0.3001664]
["bitfinex-derivatives","BNBF0:USTF0",1743878849076,1.145,593.19,592.49,2.61016899]
["bitfinex-derivatives","BNBF0:USTF0",1743878849374,1.145,593.19,592.5,1.55740775]
["bitfinex-derivatives","BNBF0:USTF0",1743878849571,1.145,593.19,592.51,0.30018212]
["bitfinex-derivatives","BNBF0:USTF0",1743878852481,1.145,593.19,592.5,1.55060932]
["bitfinex-derivatives","BNBF0:USTF0",1743878852681,1.145,593.19,592.51,0.30020762]
["bitfinex-derivatives","BNBF0:USTF0",1743878854582,1.145,593.19,592.51,1.55743325]
["bitfinex-derivatives","BNBF0:USTF0",1743878854777,1.145,593.19,592.52,0.30020762]
["bitfinex-derivatives","BNBF0:USTF0",1743878855578,1.145,593.19,592.51,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878855783,1.145,593.19,592.52,0.30021789]
["bitfinex-derivatives","BNBF0:USTF0",1743878857383,1.145,593.19,592.49,1.05955843]
["bitfinex-derivatives","BNBF0:USTF0",1743878857578,1.145,593.19,592.51,0.29338246]
["bitfinex-derivatives","BNBF0:USTF0",1743878857777,1.145,593.19,592.52,0.300215]
["bitfinex-derivatives","BNBF0:USTF0",1743878860285,1.145,593.19,592.5,0.300215]
["bitfinex-derivatives","BNBF0:USTF0",1743878860486,1.145,593.19,592.51,0.29338246]
["bitfinex-derivatives","BNBF0:USTF0",1743878860686,1.145,593.19,592.52,0.30031788]
["bitfinex-derivatives","BNBF0:USTF0",1743878863286,1.145,593.19,592.5,0.30031788]
["bitfinex-derivatives","BNBF0:USTF0",1743878863487,1.145,593.19,592.51,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878863686,1.145,593.19,592.52,0.30031788]
["bitfinex-derivatives","BNBF0:USTF0",1743878863986,1.145,593.19,592.51,1.55061056]
["bitfinex-derivatives","BNBF0:USTF0",1743878864183,1.145,593.19,592.52,0.30031734]
["bitfinex-derivatives","BNBF0:USTF0",1743878865687,1.145,593.19,592.55,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878865987,1.145,593.19,592.56,0.30031734]
["bitfinex-derivatives","BNBF0:USTF0",1743878866287,1.145,593.19,592.55,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878866483,1.145,593.19,592.57,0.300315]
["bitfinex-derivatives","BNBF0:USTF0",1743878866687,1.145,593.19,592.58,0.300315]
["bitfinex-derivatives","BNBF0:USTF0",1743878866886,1.145,593.19,592.56,0.300315]
["bitfinex-derivatives","BNBF0:USTF0",1743878867086,1.145,593.19,592.57,0.300315]
["bitfinex-derivatives","BNBF0:USTF0",1743878867287,1.145,593.19,592.56,0.300315]
["bitfinex-derivatives","BNBF0:USTF0",1743878867488,1.145,593.19,592.57,0.300315]
["bitfinex-derivatives","BNBF0:USTF0",1743878867687,1.145,593.19,592.54,0.300315]
["bitfinex-derivatives","BNBF0:USTF0",1743878867986,1.145,593.19,592.53,0.63091316]
["bitfinex-derivatives","BNBF0:USTF0",1743878867987,1.145,593.19,592.55,0.300315]
["bitfinex-derivatives","BNBF0:USTF0",1743878868289,1.145,593.19,592.56,0.300315]
["bitfinex-derivatives","BNBF0:USTF0",1743878868588,1.145,593.19,592.54,0.300315]
["bitfinex-derivatives","BNBF0:USTF0",1743878868888,1.145,593.19,592.55,0.300315]
["bitfinex-derivatives","BNBF0:USTF0",1743878869088,1.145,593.19,592.56,0.30031732]
["bitfinex-derivatives","BNBF0:USTF0",1743878869286,1.145,593.19,592.57,0.30031732]
["bitfinex-derivatives","BNBF0:USTF0",1743878869483,1.145,593.19,592.56,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743878869683,1.145,593.19,592.57,0.30031732]
["bitfinex-derivatives","BNBF0:USTF0",1743878870484,1.145,593.19,592.56,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743878870689,1.145,593.19,592.57,0.30036166]
["bitfinex-derivatives","BNBF0:USTF0",1743878875795,1.145,593.19,592.58,0.30035574]
["bitfinex-derivatives","BNBF0:USTF0",1743878875993,1.145,593.19,592.57,0.30035574]
["bitfinex-derivatives","BNBF0:USTF0",1743878885805,1.145,593.19,592.56,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743878893611,1.145,593.19,592.57,0.30043452]
["bitfinex-derivatives","BNBF0:USTF0",1743878893810,1.145,593.19,592.56,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743878897911,1.145,593.19,592.57,0.30043028]
["bitfinex-derivatives","BNBF0:USTF0",1743878900412,1.145,593.19,592.56,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743878900711,1.145,593.19,592.57,0.30040351]
["bitfinex-derivatives","BNBF0:USTF0",1743878901707,1.145,593.19,592.54,0.30040351]
["bitfinex-derivatives","BNBF0:USTF0",1743878904015,1.145,593.19,592.55,0.30035855]
["bitfinex-derivatives","BNBF0:USTF0",1743878904313,1.145,593.19,592.56,0.30035855]
["bitfinex-derivatives","BNBF0:USTF0",1743878904513,1.145,593.19,592.54,0.30035855]
["bitfinex-derivatives","BNBF0:USTF0",1743878905512,1.145,593.19,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743878905716,1.145,593.19,592.54,1.13635364]
["bitfinex-derivatives","BNBF0:USTF0",1743878906016,1.145,593.19,592.55,0.30035364]
["bitfinex-derivatives","BNBF0:USTF0",1743878906211,1.145,593.19,592.54,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1743878906411,1.145,593.19,592.55,0.30035678]
["bitfinex-derivatives","BNBF0:USTF0",1743878907318,1.145,593.19,592.54,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1743878907620,1.145,593.19,592.55,0.30036818]
["bitfinex-derivatives","BNBF0:USTF0",1743878918425,1.145,593.19,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743878918629,1.145,593.19,592.57,0.30036818]
["bitfinex-derivatives","BNBF0:USTF0",1743878920533,1.145,593.19,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743878920730,1.145,593.19,592.57,0.30001754]
["bitfinex-derivatives","BNBF0:USTF0",1743878924035,1.145,593.19,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743878924235,1.145,593.19,592.57,0.30003763]
["bitfinex-derivatives","BNBF0:USTF0",1743878925637,1.145,593.19,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743878925836,1.145,593.19,592.57,0.30003999]
["bitfinex-derivatives","BNBF0:USTF0",1743878929132,1.145,593.19,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743878929340,1.145,593.19,592.57,0.30005405]
["bitfinex-derivatives","BNBF0:USTF0",1743878930738,1.145,593.19,592.56,0.63087999]
["bitfinex-derivatives","BNBF0:USTF0",1743878930935,1.145,593.19,592.57,0.30006786]
["bitfinex-derivatives","BNBF0:USTF0",1743878931337,1.145,593.19,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743878931738,1.145,593.19,592.59,0.30002878]
["bitfinex-derivatives","BNBF0:USTF0",1743878931935,1.145,593.19,592.6,0.33749578]
["bitfinex-derivatives","BNBF0:USTF0",1743878932142,1.145,593.19,592.61,0.30002878]
["bitfinex-derivatives","BNBF0:USTF0",1743878932536,1.145,593.19,592.61,0.63751886]
["bitfinex-derivatives","BNBF0:USTF0",1743878932838,1.145,593.19,592.62,0.30002878]
["bitfinex-derivatives","BNBF0:USTF0",1743878934239,1.145,593.19,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743878934439,1.145,593.19,592.62,0.30002473]
["bitfinex-derivatives","BNBF0:USTF0",1743878935943,1.145,593.19,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743878936143,1.145,593.19,592.63,0.30003154]
["bitfinex-derivatives","BNBF0:USTF0",1743878936338,1.145,593.19,592.62,0.30003154]
["bitfinex-derivatives","BNBF0:USTF0",1743878936538,1.145,593.19,592.63,0.30003154]
["bitfinex-derivatives","BNBF0:USTF0",1743878936842,1.145,593.19,592.62,0.30003154]
["bitfinex-derivatives","BNBF0:USTF0",1743878937042,1.145,593.19,592.64,0.30003154]
["bitfinex-derivatives","BNBF0:USTF0",1743878937239,1.145,593.19,592.65,0.30003154]
["bitfinex-derivatives","BNBF0:USTF0",1743878937443,1.145,593.19,592.62,0.30003154]
["bitfinex-derivatives","BNBF0:USTF0",1743878937744,1.145,593.19,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743878937944,1.145,593.19,592.62,0.30003195]
["bitfinex-derivatives","BNBF0:USTF0",1743878941048,1.145,593.19,592.63,0.30005532]
["bitfinex-derivatives","BNBF0:USTF0",1743878941248,1.145,593.19,592.62,0.30005532]
["bitfinex-derivatives","BNBF0:USTF0",1743878941549,1.145,593.19,592.62,0.59339573]
["bitfinex-derivatives","BNBF0:USTF0",1743878941848,1.145,593.19,592.63,0.30005532]
["bitfinex-derivatives","BNBF0:USTF0",1743878944048,1.145,593.19,592.64,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743878944244,1.145,593.19,592.65,0.30005387]
["bitfinex-derivatives","BNBF0:USTF0",1743878945753,1.145,593.19,592.64,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743878945950,1.145,593.19,592.65,0.30005894]
["bitfinex-derivatives","BNBF0:USTF0",1743878947557,1.145,593.19,592.64,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743878947751,1.145,593.19,592.65,0.30005775]
["bitfinex-derivatives","BNBF0:USTF0",1743878949352,1.145,593.19,592.64,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743878949557,1.145,593.19,592.65,0.30005166]
["bitfinex-derivatives","BNBF0:USTF0",1743878951659,1.145,593.19,592.64,0.85133671]
["bitfinex-derivatives","BNBF0:USTF0",1743878951860,1.145,593.19,592.65,0.30007461]
["bitfinex-derivatives","BNBF0:USTF0",1743878952562,1.145,593.19,592.67,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878952756,1.145,593.19,592.68,0.30007461]
["bitfinex-derivatives","BNBF0:USTF0",1743878954361,1.145,593.19,592.67,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878954558,1.145,593.19,592.68,0.30006653]
["bitfinex-derivatives","BNBF0:USTF0",1743878955665,1.145,593.19,592.72,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878955864,1.145,593.19,592.73,0.30006653]
["bitfinex-derivatives","BNBF0:USTF0",1743878957967,1.145,593.19,592.72,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878958164,1.145,593.19,592.73,0.30005459]
["bitfinex-derivatives","BNBF0:USTF0",1743878959568,1.145,593.19,592.72,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743878959769,1.145,593.19,592.73,0.30003865]
["bitfinex-derivatives","BNBF0:USTF0",1743878960669,1.145,593.19,592.74,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743878960863,1.145,593.19,592.75,0.30003865]
["bitfinex-derivatives","BNBF0:USTF0",1743878964578,1.145,593.19,592.74,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743878964779,1.145,593.19,592.75,0.30007666]
["bitfinex-derivatives","BNBF0:USTF0",1743878965673,1.145,593.19,592.74,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743878965874,1.145,593.19,592.75,0.30008115]
["bitfinex-derivatives","BNBF0:USTF0",1743878966280,1.145,593.19,592.74,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743878966480,1.145,593.19,592.75,0.30009158]
["bitfinex-derivatives","BNBF0:USTF0",1743878968184,1.145,593.19,592.76,0.30003655]
["bitfinex-derivatives","BNBF0:USTF0",1743878968384,1.145,593.19,592.75,0.30003655]
["bitfinex-derivatives","BNBF0:USTF0",1743878968585,1.145,593.19,592.76,0.30003655]
["bitfinex-derivatives","BNBF0:USTF0",1743878968886,1.145,593.19,592.77,0.30003655]
["bitfinex-derivatives","BNBF0:USTF0",1743878969187,1.145,593.19,592.74,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743878981790,1.145,593.19,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743878982091,1.145,593.19,592.62,0.30019824]
["bitfinex-derivatives","BNBF0:USTF0",1743878982995,1.145,593.19,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743878983397,1.145,593.19,592.62,0.30018726]
["bitfinex-derivatives","BNBF0:USTF0",1743878984798,1.145,593.19,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743878984993,1.145,593.19,592.63,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743878985194,1.145,593.19,592.64,0.30017484]
["bitfinex-derivatives","BNBF0:USTF0",1743878993206,1.145,593.19,592.63,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743878993407,1.145,593.19,592.64,0.30017035]
["bitfinex-derivatives","BNBF0:USTF0",1743878994808,1.145,593.19,592.63,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743878995008,1.145,593.19,592.64,0.30015949]
["bitfinex-derivatives","BNBF0:USTF0",1743878999910,1.145,593.19,592.63,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743879000110,1.145,593.19,592.64,0.30016438]
["bitfinex-derivatives","BNBF0:USTF0",1743879001910,1.145,593.19,592.63,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743879002114,1.145,593.19,592.64,0.30016453]
["bitfinex-derivatives","BNBF0:USTF0",1743879003017,1.145,593.19,592.65,0.30016258]
["bitfinex-derivatives","BNBF0:USTF0",1743879003216,1.145,593.19,592.64,0.30016258]
["bitfinex-derivatives","BNBF0:USTF0",1743879003410,1.145,593.19,592.65,0.30016258]
["bitfinex-derivatives","BNBF0:USTF0",1743879003715,1.145,593.19,592.66,0.30016258]
["bitfinex-derivatives","BNBF0:USTF0",1743879003910,1.145,593.19,592.64,0.30016258]
["bitfinex-derivatives","BNBF0:USTF0",1743879006018,1.145,593.19,592.63,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743879006219,1.145,593.19,592.64,0.30019298]
["bitfinex-derivatives","BNBF0:USTF0",1743879007215,1.145,593.19,592.63,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743879007413,1.145,593.19,592.64,0.30024906]
["bitfinex-derivatives","BNBF0:USTF0",1743879008621,1.145,593.19,592.63,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743879022027,1.145,593.19,592.38,0.29348885]
["bitfinex-derivatives","BNBF0:USTF0",1743879022228,1.145,593.19,592.39,0.30034955]
["bitfinex-derivatives","BNBF0:USTF0",1743879022430,1.145,593.19,592.38,0.29345296]
["bitfinex-derivatives","BNBF0:USTF0",1743879022626,1.145,593.19,592.4,0.30034955]
["bitfinex-derivatives","BNBF0:USTF0",1743879022830,1.145,593.19,592.41,0.30034955]
["bitfinex-derivatives","BNBF0:USTF0",1743879023031,1.145,593.19,592.39,0.30034955]
["bitfinex-derivatives","BNBF0:USTF0",1743879023232,1.145,593.19,592.4,0.30034955]
["bitfinex-derivatives","BNBF0:USTF0",1743879023434,1.145,593.19,592.39,0.30034955]
["bitfinex-derivatives","BNBF0:USTF0",1743879023630,1.145,593.19,592.4,0.30034955]
["bitfinex-derivatives","BNBF0:USTF0",1743879023935,1.145,593.19,592.39,0.30034955]
["bitfinex-derivatives","BNBF0:USTF0",1743879024130,1.145,593.19,592.4,0.30034955]
["bitfinex-derivatives","BNBF0:USTF0",1743879024330,1.145,593.19,592.38,0.29345296]
["bitfinex-derivatives","BNBF0:USTF0",1743879024634,1.145,593.19,592.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743879024835,1.145,593.19,592.41,0.30036982]
["bitfinex-derivatives","BNBF0:USTF0",1743879025835,1.145,593.19,592.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743879026037,1.145,593.19,592.41,0.30038028]
["bitfinex-derivatives","BNBF0:USTF0",1743879031540,1.145,593.19,592.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743879031742,1.145,593.19,592.41,0.30044569]
["bitfinex-derivatives","BNBF0:USTF0",1743879034343,1.145,593.19,592.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743879034541,1.145,593.19,592.41,0.30044379]
["bitfinex-derivatives","BNBF0:USTF0",1743879036541,1.145,593.19,592.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743879036741,1.145,593.19,592.41,0.30044532]
["bitfinex-derivatives","BNBF0:USTF0",1743879040847,1.145,593.19,592.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743879041048,1.145,593.19,592.42,0.30044546]
["bitfinex-derivatives","BNBF0:USTF0",1743879041242,1.145,593.19,592.41,0.30044546]
["bitfinex-derivatives","BNBF0:USTF0",1743879041547,1.145,593.19,592.42,0.30044546]
["bitfinex-derivatives","BNBF0:USTF0",1743879041748,1.145,593.19,592.41,0.30044546]
["bitfinex-derivatives","BNBF0:USTF0",1743879041947,1.145,593.19,592.42,0.30044546]
["bitfinex-derivatives","BNBF0:USTF0",1743879042245,1.145,593.19,592.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743879042246,1.145,593.19,592.43,0.30044546]
["bitfinex-derivatives","BNBF0:USTF0",1743879042443,1.145,593.19,592.41,0.30044546]
["bitfinex-derivatives","BNBF0:USTF0",1743879042642,1.145,593.19,592.42,0.30044546]
["bitfinex-derivatives","BNBF0:USTF0",1743879042948,1.145,593.19,592.43,0.30044546]
["bitfinex-derivatives","BNBF0:USTF0",1743879043148,1.145,593.19,592.41,0.30044546]
["bitfinex-derivatives","BNBF0:USTF0",1743879045753,1.145,593.19,592.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743879045953,1.145,593.19,592.41,0.30044741]
["bitfinex-derivatives","BNBF0:USTF0",1743879047555,1.145,593.19,592.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743879047748,1.145,593.19,592.41,0.30045291]
["bitfinex-derivatives","BNBF0:USTF0",1743879049056,1.145,593.19,592.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743879049252,1.145,593.19,592.41,0.30045291]
["bitfinex-derivatives","BNBF0:USTF0",1743879050654,1.145,593.19,592.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743879050853,1.145,593.19,592.41,0.30048743]
["bitfinex-derivatives","BNBF0:USTF0",1743879052657,0.29347276,593.18,592.41,0.30048743]
["bitfinex-derivatives","BNBF0:USTF0",1743879054058,0.29347276,593.18,592.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743879054261,0.29347276,593.18,592.41,0.30049323]
["bitfinex-derivatives","BNBF0:USTF0",1743879055158,1.51132071,593.62,592.41,0.30049323]
["bitfinex-derivatives","BNBF0:USTF0",1743879055357,0.33692722,593.6,592.41,0.30049323]
["bitfinex-derivatives","BNBF0:USTF0",1743879055554,0.29341956,593.17,592.41,0.30049323]
["bitfinex-derivatives","BNBF0:USTF0",1743879055756,0.33692722,593.6,592.41,0.30049323]
["bitfinex-derivatives","BNBF0:USTF0",1743879056059,0.31004307,593.59,592.41,0.30049323]
["bitfinex-derivatives","BNBF0:USTF0",1743879056259,0.33693857,593.58,592.41,0.30049323]
["bitfinex-derivatives","BNBF0:USTF0",1743879056462,0.31004307,593.57,592.41,0.30049323]
["bitfinex-derivatives","BNBF0:USTF0",1743879056658,0.33694992,593.56,592.41,0.30049323]
["bitfinex-derivatives","BNBF0:USTF0",1743879056862,0.31004307,593.55,592.41,0.30049323]
["bitfinex-derivatives","BNBF0:USTF0",1743879057062,0.33696128,593.54,592.41,0.30049323]
["bitfinex-derivatives","BNBF0:USTF0",1743879057262,0.31004307,593.53,592.41,0.30049323]
["bitfinex-derivatives","BNBF0:USTF0",1743879057456,0.33697263,593.52,592.41,0.30049323]
["bitfinex-derivatives","BNBF0:USTF0",1743879057663,0.31004307,593.51,592.41,0.30049323]
["bitfinex-derivatives","BNBF0:USTF0",1743879057864,0.33698399,593.5,592.41,0.30049323]
["bitfinex-derivatives","BNBF0:USTF0",1743879058064,0.31004307,593.49,592.41,0.30049323]
["bitfinex-derivatives","BNBF0:USTF0",1743879058259,0.33699534,593.48,592.41,0.30049323]
["bitfinex-derivatives","BNBF0:USTF0",1743879058461,0.31004307,593.47,592.41,0.30049323]
["bitfinex-derivatives","BNBF0:USTF0",1743879058662,0.3370067,593.46,592.41,0.30049323]
["bitfinex-derivatives","BNBF0:USTF0",1743879058865,0.31004307,593.45,592.41,0.30049323]
["bitfinex-derivatives","BNBF0:USTF0",1743879059061,0.33701806,593.44,592.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743879059262,0.3100394,593.43,592.41,0.3004922]
["bitfinex-derivatives","BNBF0:USTF0",1743879059460,0.33702942,593.42,592.41,0.3004922]
["bitfinex-derivatives","BNBF0:USTF0",1743879059664,0.3100394,593.41,592.41,0.3004922]
["bitfinex-derivatives","BNBF0:USTF0",1743879059864,0.6470745,593.41,592.41,0.3004922]
["bitfinex-derivatives","BNBF0:USTF0",1743879060062,0.3100394,593.4,592.41,0.3004922]
["bitfinex-derivatives","BNBF0:USTF0",1743879060567,0.3370351,593.41,592.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743879060768,0.3100394,593.4,592.41,0.30049219]
["bitfinex-derivatives","BNBF0:USTF0",1743879061869,0.3370351,593.41,592.4,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1743879062063,0.31002264,593.4,592.41,0.30047551]
["bitfinex-derivatives","BNBF0:USTF0",1743879062769,0.31002264,593.4,592.31,0.29341956]
["bitfinex-derivatives","BNBF0:USTF0",1743879062770,0.31002264,593.4,592.42,0.30047551]
["bitfinex-derivatives","BNBF0:USTF0",1743879062966,0.31002264,593.4,592.32,0.30047551]
["bitfinex-derivatives","BNBF0:USTF0",1743879063171,0.31002264,593.4,592.31,0.29341956]
["bitfinex-derivatives","BNBF0:USTF0",1743879063172,0.31002264,593.4,592.33,0.30047551]
["bitfinex-derivatives","BNBF0:USTF0",1743879063372,0.31002264,593.4,592.32,0.30047551]
["bitfinex-derivatives","BNBF0:USTF0",1743879063567,0.3370351,593.41,592.34,0.30047551]
["bitfinex-derivatives","BNBF0:USTF0",1743879063772,0.3370351,593.41,592.35,0.30047551]
["bitfinex-derivatives","BNBF0:USTF0",1743879064071,0.3370351,593.41,592.36,0.30047551]
["bitfinex-derivatives","BNBF0:USTF0",1743879064268,0.3370351,593.41,592.32,0.30047551]
["bitfinex-derivatives","BNBF0:USTF0",1743879064468,0.3370351,593.41,592.33,0.30047551]
["bitfinex-derivatives","BNBF0:USTF0",1743879064672,0.3370351,593.41,592.32,0.30047551]
["bitfinex-derivatives","BNBF0:USTF0",1743879066371,0.3370351,593.41,592.33,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743879066571,0.3370351,593.41,592.34,0.30047551]
["bitfinex-derivatives","BNBF0:USTF0",1743879067474,0.29341461,593.4,592.34,0.30047551]
["bitfinex-derivatives","BNBF0:USTF0",1743879068477,0.29341461,593.4,592.33,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743879068671,0.29341461,593.4,592.34,0.30037846]
["bitfinex-derivatives","BNBF0:USTF0",1743879069978,0.29341461,593.4,592.33,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743879070178,0.3370351,593.41,592.34,0.30037927]
["bitfinex-derivatives","BNBF0:USTF0",1743879070373,0.3370351,593.41,592.37,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879070774,0.2934109,593.4,592.38,0.30037927]
["bitfinex-derivatives","BNBF0:USTF0",1743879071877,0.2934109,593.4,592.37,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879072081,0.2934109,593.4,592.38,0.30037402]
["bitfinex-derivatives","BNBF0:USTF0",1743879072879,0.2934109,593.4,592.37,0.30037402]
["bitfinex-derivatives","BNBF0:USTF0",1743879073080,0.2934109,593.4,592.36,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879073281,0.3370351,593.41,592.37,0.30038575]
["bitfinex-derivatives","BNBF0:USTF0",1743879073477,0.29340843,593.39,592.37,0.30038575]
["bitfinex-derivatives","BNBF0:USTF0",1743879076285,0.3370351,593.41,592.37,0.30038575]
["bitfinex-derivatives","BNBF0:USTF0",1743879076486,0.29340843,593.38,592.37,0.30038575]
["bitfinex-derivatives","BNBF0:USTF0",1743879078489,0.29340843,593.38,592.38,0.30040486]
["bitfinex-derivatives","BNBF0:USTF0",1743879078785,0.29340843,593.38,592.39,0.30040486]
["bitfinex-derivatives","BNBF0:USTF0",1743879078985,0.29340843,593.38,592.37,0.30040486]
["bitfinex-derivatives","BNBF0:USTF0",1743879079192,0.552,593.37,592.38,0.30040486]
["bitfinex-derivatives","BNBF0:USTF0",1743879079390,0.552,593.37,592.37,0.30040486]
["bitfinex-derivatives","BNBF0:USTF0",1743879079691,0.84540843,593.37,592.38,0.30040486]
["bitfinex-derivatives","BNBF0:USTF0",1743879079986,0.84540843,593.37,592.39,0.30040486]
["bitfinex-derivatives","BNBF0:USTF0",1743879080187,0.84540843,593.37,592.37,0.30040486]
["bitfinex-derivatives","BNBF0:USTF0",1743879082192,0.552,593.37,592.37,0.30040486]
["bitfinex-derivatives","BNBF0:USTF0",1743879082689,0.29340843,593.36,592.37,0.30040486]
["bitfinex-derivatives","BNBF0:USTF0",1743879084895,0.29340843,593.36,592.38,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1743879085194,0.552,593.37,592.39,0.30040486]
["bitfinex-derivatives","BNBF0:USTF0",1743879085494,0.29341214,593.35,592.39,0.30040486]
["bitfinex-derivatives","BNBF0:USTF0",1743879088197,0.552,593.37,592.39,0.30040486]
["bitfinex-derivatives","BNBF0:USTF0",1743879088497,0.2934109,593.34,592.39,0.30040486]
["bitfinex-derivatives","BNBF0:USTF0",1743879090097,0.2934109,593.34,592.38,0.8344109]
["bitfinex-derivatives","BNBF0:USTF0",1743879090297,0.2934109,593.34,592.4,0.30040435]
["bitfinex-derivatives","BNBF0:USTF0",1743879090593,0.2934109,593.34,592.41,0.30040435]
["bitfinex-derivatives","BNBF0:USTF0",1743879090798,0.2934109,593.34,592.39,0.30040435]
["bitfinex-derivatives","BNBF0:USTF0",1743879091193,0.552,593.37,592.39,0.30040435]
["bitfinex-derivatives","BNBF0:USTF0",1743879091698,0.29340595,593.36,592.39,0.30040435]
["bitfinex-derivatives","BNBF0:USTF0",1743879094295,0.552,593.37,592.39,0.30040435]
["bitfinex-derivatives","BNBF0:USTF0",1743879094498,0.2934109,593.35,592.39,0.30040435]
["bitfinex-derivatives","BNBF0:USTF0",1743879095797,0.2934109,593.35,592.38,0.2934109]
["bitfinex-derivatives","BNBF0:USTF0",1743879096000,0.2934109,593.35,592.39,0.30037319]
["bitfinex-derivatives","BNBF0:USTF0",1743879097302,0.552,593.37,592.39,0.30037319]
["bitfinex-derivatives","BNBF0:USTF0",1743879097502,0.2934109,593.34,592.38,0.59378409]
["bitfinex-derivatives","BNBF0:USTF0",1743879097702,0.2934109,593.34,592.39,0.30037319]
["bitfinex-derivatives","BNBF0:USTF0",1743879099002,0.2934109,593.34,592.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743879099302,0.552,593.37,592.41,0.30037319]
["bitfinex-derivatives","BNBF0:USTF0",1743879099505,0.552,593.37,592.41,0.63797721]
["bitfinex-derivatives","BNBF0:USTF0",1743879099802,0.552,593.37,592.42,0.30037319]
["bitfinex-derivatives","BNBF0:USTF0",1743879100103,0.552,593.37,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743879100298,0.552,593.37,592.44,0.30037319]
["bitfinex-derivatives","BNBF0:USTF0",1743879100902,0.552,593.37,592.45,0.33758123]
["bitfinex-derivatives","BNBF0:USTF0",1743879101204,0.552,593.37,592.46,0.30037319]
["bitfinex-derivatives","BNBF0:USTF0",1743879101399,0.552,593.37,592.47,0.33756983]
["bitfinex-derivatives","BNBF0:USTF0",1743879101599,0.552,593.37,592.48,0.30037319]
["bitfinex-derivatives","BNBF0:USTF0",1743879101797,0.552,593.37,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743879102001,0.552,593.37,592.5,0.30037319]
["bitfinex-derivatives","BNBF0:USTF0",1743879102200,0.578,593.36,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743879102401,0.578,593.36,592.52,0.30037319]
["bitfinex-derivatives","BNBF0:USTF0",1743879103605,0.578,593.36,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743879103805,0.578,593.36,592.52,0.3001733]
["bitfinex-derivatives","BNBF0:USTF0",1743879105106,0.568,593.35,592.52,0.3001733]
["bitfinex-derivatives","BNBF0:USTF0",1743879107108,0.568,593.35,592.52,0.63771464]
["bitfinex-derivatives","BNBF0:USTF0",1743879107313,0.568,593.35,592.53,0.63770895]
["bitfinex-derivatives","BNBF0:USTF0",1743879107512,0.568,593.35,592.54,0.63770325]
["bitfinex-derivatives","BNBF0:USTF0",1743879107714,0.568,593.35,592.55,0.63769755]
["bitfinex-derivatives","BNBF0:USTF0",1743879107913,0.568,593.35,592.56,0.63769186]
["bitfinex-derivatives","BNBF0:USTF0",1743879108113,0.568,593.35,592.57,0.63768616]
["bitfinex-derivatives","BNBF0:USTF0",1743879108314,0.568,593.35,592.58,0.63768047]
["bitfinex-derivatives","BNBF0:USTF0",1743879108513,0.568,593.35,592.59,0.3001733]
["bitfinex-derivatives","BNBF0:USTF0",1743879110314,0.568,593.35,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743879110515,0.568,593.35,592.6,0.30003772]
["bitfinex-derivatives","BNBF0:USTF0",1743879110814,0.568,593.35,592.61,0.30003772]
["bitfinex-derivatives","BNBF0:USTF0",1743879111114,0.568,593.35,592.59,0.30003772]
["bitfinex-derivatives","BNBF0:USTF0",1743879115416,0.568,593.35,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743879115617,0.568,593.35,592.6,0.30017698]
["bitfinex-derivatives","BNBF0:USTF0",1743879115817,0.568,593.35,592.59,0.30017698]
["bitfinex-derivatives","BNBF0:USTF0",1743879116018,0.568,593.35,592.61,0.30017698]
["bitfinex-derivatives","BNBF0:USTF0",1743879116213,0.568,593.35,592.59,0.30017698]
["bitfinex-derivatives","BNBF0:USTF0",1743879116413,0.568,593.35,592.62,0.30017698]
["bitfinex-derivatives","BNBF0:USTF0",1743879116619,0.568,593.35,592.63,0.30017698]
["bitfinex-derivatives","BNBF0:USTF0",1743879116813,0.568,593.35,592.59,0.30017698]
["bitfinex-derivatives","BNBF0:USTF0",1743879117114,0.568,593.35,592.6,0.30017698]
["bitfinex-derivatives","BNBF0:USTF0",1743879117415,0.568,593.35,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743879117619,0.568,593.35,592.59,0.30027826]
["bitfinex-derivatives","BNBF0:USTF0",1743879118519,0.2933874,593.34,592.59,0.30027826]
["bitfinex-derivatives","BNBF0:USTF0",1743879118916,0.2933874,593.34,592.6,0.30032393]
["bitfinex-derivatives","BNBF0:USTF0",1743879119118,0.2933874,593.34,592.61,0.30032393]
["bitfinex-derivatives","BNBF0:USTF0",1743879119314,0.2933874,593.34,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743879119315,0.2933874,593.34,592.59,0.30032393]
["bitfinex-derivatives","BNBF0:USTF0",1743879119614,0.2933874,593.34,592.6,0.30032393]
["bitfinex-derivatives","BNBF0:USTF0",1743879119819,0.2933874,593.34,592.59,0.30032393]
["bitfinex-derivatives","BNBF0:USTF0",1743879120016,0.2933874,593.34,592.61,0.30032393]
["bitfinex-derivatives","BNBF0:USTF0",1743879120221,0.2933874,593.34,592.62,0.30032393]
["bitfinex-derivatives","BNBF0:USTF0",1743879120421,0.2933874,593.34,592.63,0.30032393]
["bitfinex-derivatives","BNBF0:USTF0",1743879120720,0.2933874,593.34,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743879121219,0.568,593.35,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743879121618,0.29342698,593.33,592.58,0.33750717]
["bitfinex-derivatives","BNBF0:USTF0",1743879123323,0.29342698,593.33,592.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743879123523,0.29342698,593.33,592.41,0.30034927]
["bitfinex-derivatives","BNBF0:USTF0",1743879124326,0.568,593.35,592.41,0.30034927]
["bitfinex-derivatives","BNBF0:USTF0",1743879124622,0.29343564,593.32,592.41,0.30034927]
["bitfinex-derivatives","BNBF0:USTF0",1743879127219,0.568,593.35,592.41,0.30034927]
["bitfinex-derivatives","BNBF0:USTF0",1743879127522,0.29343564,593.31,592.41,0.30034927]
["bitfinex-derivatives","BNBF0:USTF0",1743879128422,0.29343564,593.31,592.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743879128623,0.29343564,593.31,592.41,0.30034828]
["bitfinex-derivatives","BNBF0:USTF0",1743879130225,0.578,593.36,592.41,0.30034828]
["bitfinex-derivatives","BNBF0:USTF0",1743879130822,0.29336638,593.35,592.41,0.30034828]
["bitfinex-derivatives","BNBF0:USTF0",1743879131925,0.65,593.34,592.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743879132127,0.65,593.34,592.41,0.30032198]
["bitfinex-derivatives","BNBF0:USTF0",1743879133525,0.29343441,593.33,592.41,0.30032198]
["bitfinex-derivatives","BNBF0:USTF0",1743879135129,0.29343441,593.33,592.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743879135326,0.29343441,593.33,592.41,0.30032581]
["bitfinex-derivatives","BNBF0:USTF0",1743879136231,0.65,593.34,592.41,0.30032581]
["bitfinex-derivatives","BNBF0:USTF0",1743879136729,0.29343441,593.33,592.41,0.30032581]
["bitfinex-derivatives","BNBF0:USTF0",1743879137029,0.29343441,593.33,592.4,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743879137233,0.29343441,593.33,592.41,0.30032006]
["bitfinex-derivatives","BNBF0:USTF0",1743879137528,0.65,593.34,592.41,0.30032006]
["bitfinex-derivatives","BNBF0:USTF0",1743879137733,0.65,593.34,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743879138231,0.65,593.34,592.43,0.30032006]
["bitfinex-derivatives","BNBF0:USTF0",1743879138433,0.65,593.34,592.43,0.63791268]
["bitfinex-derivatives","BNBF0:USTF0",1743879138633,0.65,593.34,592.43,0.33759262]
["bitfinex-derivatives","BNBF0:USTF0",1743879138835,0.65,593.34,592.44,0.30014166]
["bitfinex-derivatives","BNBF0:USTF0",1743879144139,0.562,593.33,592.44,0.30014166]
["bitfinex-derivatives","BNBF0:USTF0",1743879146044,0.562,593.33,592.43,0.63098373]
["bitfinex-derivatives","BNBF0:USTF0",1743879146244,0.562,593.33,592.44,0.30016547]
["bitfinex-derivatives","BNBF0:USTF0",1743879150553,0.562,593.33,592.43,0.63098373]
["bitfinex-derivatives","BNBF0:USTF0",1743879150845,0.562,593.33,592.44,0.30013381]
["bitfinex-derivatives","BNBF0:USTF0",1743879156655,1.043,593.33,592.44,0.30013381]
["bitfinex-derivatives","BNBF0:USTF0",1743879157555,1.043,593.33,592.45,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743879157750,1.043,593.33,592.46,0.63770934]
["bitfinex-derivatives","BNBF0:USTF0",1743879157951,1.043,593.33,592.47,0.30013381]
["bitfinex-derivatives","BNBF0:USTF0",1743879160054,1.043,593.33,592.47,1.55735944]
["bitfinex-derivatives","BNBF0:USTF0",1743879160255,1.043,593.33,592.48,0.30013381]
["bitfinex-derivatives","BNBF0:USTF0",1743879160851,1.043,593.33,592.47,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879161055,1.043,593.33,592.48,0.30009576]
["bitfinex-derivatives","BNBF0:USTF0",1743879163360,1.043,593.33,592.47,0.30009576]
["bitfinex-derivatives","BNBF0:USTF0",1743879163556,1.043,593.33,592.48,0.30009576]
["bitfinex-derivatives","BNBF0:USTF0",1743879163756,1.043,593.33,592.47,0.30009576]
["bitfinex-derivatives","BNBF0:USTF0",1743879165657,1.043,593.33,592.47,0.63766559]
["bitfinex-derivatives","BNBF0:USTF0",1743879165858,1.043,593.33,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743879166058,1.043,593.33,592.49,0.30007349]
["bitfinex-derivatives","BNBF0:USTF0",1743879166259,1.043,593.33,592.49,0.63763192]
["bitfinex-derivatives","BNBF0:USTF0",1743879166460,1.043,593.33,592.5,0.30007349]
["bitfinex-derivatives","BNBF0:USTF0",1743879167760,1.043,593.33,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743879167954,1.043,593.33,592.5,0.300091]
["bitfinex-derivatives","BNBF0:USTF0",1743879171167,1.043,593.33,592.51,0.30009929]
["bitfinex-derivatives","BNBF0:USTF0",1743879171369,1.043,593.33,592.5,0.30009929]
["bitfinex-derivatives","BNBF0:USTF0",1743879176275,1.043,593.33,592.49,0.63092852]
["bitfinex-derivatives","BNBF0:USTF0",1743879176469,1.043,593.33,592.51,0.30003326]
["bitfinex-derivatives","BNBF0:USTF0",1743879176670,1.043,593.33,592.52,0.30003326]
["bitfinex-derivatives","BNBF0:USTF0",1743879176870,1.043,593.33,592.49,0.63092852]
["bitfinex-derivatives","BNBF0:USTF0",1743879177071,1.043,593.33,592.5,0.3000463]
["bitfinex-derivatives","BNBF0:USTF0",1743879178575,1.33640472,593.33,592.5,0.3000463]
["bitfinex-derivatives","BNBF0:USTF0",1743879179675,1.33640472,593.33,592.49,1.59478406]
["bitfinex-derivatives","BNBF0:USTF0",1743879179869,1.33640472,593.33,592.5,0.30011099]
["bitfinex-derivatives","BNBF0:USTF0",1743879181280,1.043,593.33,592.5,0.30011099]
["bitfinex-derivatives","BNBF0:USTF0",1743879181580,1.33640472,593.33,592.5,0.30011099]
["bitfinex-derivatives","BNBF0:USTF0",1743879184377,1.043,593.33,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743879184679,1.33640472,593.33,592.5,0.30011034]
["bitfinex-derivatives","BNBF0:USTF0",1743879185979,1.33640472,593.33,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743879186275,1.33640472,593.33,592.5,0.30011046]
["bitfinex-derivatives","BNBF0:USTF0",1743879186678,1.33640472,593.33,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743879186877,1.33640472,593.33,592.51,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1743879187080,1.33640472,593.33,592.52,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1743879187278,1.043,593.33,592.5,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1743879187478,1.043,593.33,592.51,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1743879187674,1.33640472,593.33,592.5,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1743879189481,1.33640472,593.33,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743879189681,1.33640472,593.33,592.5,0.30007194]
["bitfinex-derivatives","BNBF0:USTF0",1743879190184,1.043,593.33,592.51,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743879190482,1.043,593.33,592.52,0.30007194]
["bitfinex-derivatives","BNBF0:USTF0",1743879196291,1.043,593.33,592.51,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743879196490,1.043,593.33,592.52,0.30007006]
["bitfinex-derivatives","BNBF0:USTF0",1743879197087,1.043,593.33,592.53,0.30007]
["bitfinex-derivatives","BNBF0:USTF0",1743879197287,1.043,593.33,592.52,0.30007]
["bitfinex-derivatives","BNBF0:USTF0",1743879204898,1.043,593.33,592.51,0.86037998]
["bitfinex-derivatives","BNBF0:USTF0",1743879205098,1.043,593.33,592.52,0.30006637]
["bitfinex-derivatives","BNBF0:USTF0",1743879206594,1.043,593.33,592.51,2.11760561]
["bitfinex-derivatives","BNBF0:USTF0",1743879206798,1.043,593.33,592.52,0.30006653]
["bitfinex-derivatives","BNBF0:USTF0",1743879208201,1.043,593.33,592.53,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879208394,1.043,593.33,592.54,0.30006653]
["bitfinex-derivatives","BNBF0:USTF0",1743879208597,1.33639977,593.33,592.54,0.30006653]
["bitfinex-derivatives","BNBF0:USTF0",1743879211306,1.043,593.33,592.54,0.30006653]
["bitfinex-derivatives","BNBF0:USTF0",1743879211499,1.043,593.33,592.52,0.30006653]
["bitfinex-derivatives","BNBF0:USTF0",1743879211702,1.043,593.33,592.51,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743879211703,1.33640224,593.33,592.51,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743879211900,1.33640224,593.33,592.52,0.30008492]
["bitfinex-derivatives","BNBF0:USTF0",1743879212405,1.33640224,593.33,592.51,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743879212606,1.33640224,593.33,592.52,0.30005663]
["bitfinex-derivatives","BNBF0:USTF0",1743879213507,1.33640224,593.33,592.51,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743879213708,1.33640224,593.33,592.52,0.30005538]
["bitfinex-derivatives","BNBF0:USTF0",1743879214304,1.043,593.33,592.52,0.30005538]
["bitfinex-derivatives","BNBF0:USTF0",1743879214809,1.33640224,593.33,592.52,0.30005538]
["bitfinex-derivatives","BNBF0:USTF0",1743879216909,1.33640224,593.33,592.53,0.30008132]
["bitfinex-derivatives","BNBF0:USTF0",1743879217108,1.33640224,593.33,592.52,0.30008132]
["bitfinex-derivatives","BNBF0:USTF0",1743879217308,1.043,593.33,592.54,0.30008132]
["bitfinex-derivatives","BNBF0:USTF0",1743879217504,1.043,593.33,592.55,0.30008132]
["bitfinex-derivatives","BNBF0:USTF0",1743879217709,1.043,593.33,592.52,0.30008132]
["bitfinex-derivatives","BNBF0:USTF0",1743879217905,1.33640224,593.33,592.52,0.30008132]
["bitfinex-derivatives","BNBF0:USTF0",1743879220210,1.33640224,593.33,592.51,1.82422563]
["bitfinex-derivatives","BNBF0:USTF0",1743879220404,1.043,593.33,592.52,0.30007341]
["bitfinex-derivatives","BNBF0:USTF0",1743879220610,1.33640224,593.33,592.52,0.30007341]
["bitfinex-derivatives","BNBF0:USTF0",1743879223410,1.043,593.33,592.52,0.30007341]
["bitfinex-derivatives","BNBF0:USTF0",1743879223710,1.043,593.33,592.51,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743879223909,1.33640224,593.33,592.52,0.30007503]
["bitfinex-derivatives","BNBF0:USTF0",1743879225305,1.33640224,593.33,592.51,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743879225510,1.33640224,593.33,592.52,0.30007494]
["bitfinex-derivatives","BNBF0:USTF0",1743879226405,1.043,593.33,592.52,0.30007494]
["bitfinex-derivatives","BNBF0:USTF0",1743879226809,1.33640224,593.33,592.52,0.30007494]
["bitfinex-derivatives","BNBF0:USTF0",1743879227110,1.33640224,593.33,592.51,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743879227310,1.33640224,593.33,592.52,0.30006297]
["bitfinex-derivatives","BNBF0:USTF0",1743879228811,1.33640224,593.33,592.51,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743879229011,1.33640224,593.33,592.52,0.30004126]
["bitfinex-derivatives","BNBF0:USTF0",1743879229410,1.043,593.33,592.52,0.30004126]
["bitfinex-derivatives","BNBF0:USTF0",1743879229713,1.33640224,593.33,592.52,0.30004126]
["bitfinex-derivatives","BNBF0:USTF0",1743879232114,1.33640224,593.33,592.51,1.82422563]
["bitfinex-derivatives","BNBF0:USTF0",1743879232414,1.043,593.33,592.52,0.30004246]
["bitfinex-derivatives","BNBF0:USTF0",1743879232715,1.33640224,593.33,592.52,0.30004246]
["bitfinex-derivatives","BNBF0:USTF0",1743879233013,1.33640224,593.33,592.53,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879233212,1.33640224,593.33,592.54,0.30004246]
["bitfinex-derivatives","BNBF0:USTF0",1743879235310,1.043,593.33,592.54,0.30004246]
["bitfinex-derivatives","BNBF0:USTF0",1743879235514,1.043,593.33,592.53,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879235711,1.33639977,593.33,592.54,0.30007673]
["bitfinex-derivatives","BNBF0:USTF0",1743879238321,1.043,593.33,592.55,0.30007673]
["bitfinex-derivatives","BNBF0:USTF0",1743879238512,1.043,593.33,592.53,0.30007673]
["bitfinex-derivatives","BNBF0:USTF0",1743879238719,1.33640101,593.33,592.53,0.30007673]
["bitfinex-derivatives","BNBF0:USTF0",1743879240217,1.33640101,593.33,592.54,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879240420,1.33640101,593.33,592.55,0.30007673]
["bitfinex-derivatives","BNBF0:USTF0",1743879240720,1.33640101,593.33,592.54,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879240919,1.33640101,593.33,592.55,0.3000696]
["bitfinex-derivatives","BNBF0:USTF0",1743879241324,1.043,593.33,592.55,0.3000696]
["bitfinex-derivatives","BNBF0:USTF0",1743879241823,1.33639853,593.33,592.55,0.3000696]
["bitfinex-derivatives","BNBF0:USTF0",1743879242323,1.33639853,593.33,592.53,0.3000696]
["bitfinex-derivatives","BNBF0:USTF0",1743879243719,1.33639853,593.33,592.53,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879243918,1.33639853,593.33,592.54,0.30006867]
["bitfinex-derivatives","BNBF0:USTF0",1743879244323,1.043,593.33,592.54,0.30006867]
["bitfinex-derivatives","BNBF0:USTF0",1743879244623,1.33639977,593.33,592.54,0.30006867]
["bitfinex-derivatives","BNBF0:USTF0",1743879246822,1.33639977,593.33,592.53,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879247027,1.33639977,593.33,592.54,0.30004388]
["bitfinex-derivatives","BNBF0:USTF0",1743879247328,1.043,593.33,592.54,0.30004388]
["bitfinex-derivatives","BNBF0:USTF0",1743879247624,1.33639977,593.33,592.54,0.30004388]
["bitfinex-derivatives","BNBF0:USTF0",1743879247827,1.33639977,593.33,592.54,1.01504388]
["bitfinex-derivatives","BNBF0:USTF0",1743879248027,1.33639977,593.33,592.55,0.30004388]
["bitfinex-derivatives","BNBF0:USTF0",1743879250028,1.33639977,593.33,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879250229,1.043,593.33,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879250530,0.2934208,593.32,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879253434,1.51132071,593.92,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879253630,0.732,593.32,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879253831,0.29334783,593.31,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879254335,0.602,593.3,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879255438,0.602,593.3,592.55,0.3002755]
["bitfinex-derivatives","BNBF0:USTF0",1743879256839,0.29343441,593.29,592.55,0.3002755]
["bitfinex-derivatives","BNBF0:USTF0",1743879257041,0.29343441,593.29,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879259336,0.602,593.3,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879259643,0.29344183,593.28,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879262441,0.602,593.3,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879262642,0.29344183,593.27,592.55,0.3003608]
["bitfinex-derivatives","BNBF0:USTF0",1743879265348,0.602,593.3,592.55,0.3003608]
["bitfinex-derivatives","BNBF0:USTF0",1743879265643,0.29343441,593.26,592.55,0.3003608]
["bitfinex-derivatives","BNBF0:USTF0",1743879265848,0.29343441,593.26,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879268353,0.602,593.3,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879268948,0.29343441,593.29,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879269153,0.92943441,593.29,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879271356,0.636,593.29,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879271757,0.29343564,593.28,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879277362,0.636,593.29,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879277661,0.29341585,593.28,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879280563,0.602,593.3,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879280863,0.29341585,593.28,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879283365,0.485,593.27,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879283866,0.485,593.27,592.55,0.300262]
["bitfinex-derivatives","BNBF0:USTF0",1743879287165,0.485,593.27,592.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743879287368,0.485,593.27,592.56,0.30024038]
["bitfinex-derivatives","BNBF0:USTF0",1743879287563,0.485,593.27,592.57,0.30024038]
["bitfinex-derivatives","BNBF0:USTF0",1743879287762,0.485,593.27,592.55,0.30024038]
["bitfinex-derivatives","BNBF0:USTF0",1743879291163,0.485,593.27,592.46,0.30024038]
["bitfinex-derivatives","BNBF0:USTF0",1743879291367,0.485,593.27,592.47,0.30024038]
["bitfinex-derivatives","BNBF0:USTF0",1743879291569,0.485,593.27,592.46,0.30024038]
["bitfinex-derivatives","BNBF0:USTF0",1743879291768,0.485,593.27,592.45,0.29340224]
["bitfinex-derivatives","BNBF0:USTF0",1743879291769,0.485,593.27,592.47,0.30024038]
["bitfinex-derivatives","BNBF0:USTF0",1743879292068,0.485,593.27,592.45,0.29340224]
["bitfinex-derivatives","BNBF0:USTF0",1743879292267,0.485,593.27,592.46,0.30024134]
["bitfinex-derivatives","BNBF0:USTF0",1743879292664,0.485,593.27,592.45,0.29343193]
["bitfinex-derivatives","BNBF0:USTF0",1743879292863,0.485,593.27,592.46,0.30024134]
["bitfinex-derivatives","BNBF0:USTF0",1743879294264,0.485,593.27,592.47,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743879294464,0.485,593.27,592.48,0.30024134]
["bitfinex-derivatives","BNBF0:USTF0",1743879296971,0.485,593.27,592.47,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743879297270,0.485,593.27,592.48,0.30024351]
["bitfinex-derivatives","BNBF0:USTF0",1743879297470,0.602,593.3,592.48,0.30024351]
["bitfinex-derivatives","BNBF0:USTF0",1743879300271,0.675,593.29,592.48,0.30024351]
["bitfinex-derivatives","BNBF0:USTF0",1743879300467,0.675,593.29,592.49,0.30023839]
["bitfinex-derivatives","BNBF0:USTF0",1743879300767,0.675,593.29,592.5,0.30023839]
["bitfinex-derivatives","BNBF0:USTF0",1743879300972,0.675,593.29,592.48,0.30023839]
["bitfinex-derivatives","BNBF0:USTF0",1743879301173,0.675,593.29,592.49,0.30023839]
["bitfinex-derivatives","BNBF0:USTF0",1743879301374,0.675,593.29,592.48,0.30023839]
["bitfinex-derivatives","BNBF0:USTF0",1743879301575,0.675,593.29,592.49,0.30022377]
["bitfinex-derivatives","BNBF0:USTF0",1743879301870,0.675,593.29,592.5,0.30022377]
["bitfinex-derivatives","BNBF0:USTF0",1743879302074,0.675,593.29,592.48,0.30022377]
["bitfinex-derivatives","BNBF0:USTF0",1743879302275,0.675,593.29,592.49,0.30021659]
["bitfinex-derivatives","BNBF0:USTF0",1743879302475,0.675,593.29,592.48,0.30021659]
["bitfinex-derivatives","BNBF0:USTF0",1743879302677,0.675,593.29,592.47,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743879302678,0.675,593.29,592.49,0.30021659]
["bitfinex-derivatives","BNBF0:USTF0",1743879302871,0.675,593.29,592.48,0.30021659]
["bitfinex-derivatives","BNBF0:USTF0",1743879303076,0.675,593.29,592.49,0.30021659]
["bitfinex-derivatives","BNBF0:USTF0",1743879303378,0.675,593.29,592.5,0.30021659]
["bitfinex-derivatives","BNBF0:USTF0",1743879303677,0.675,593.29,592.51,0.30021659]
["bitfinex-derivatives","BNBF0:USTF0",1743879303877,0.675,593.29,592.48,0.30021659]
["bitfinex-derivatives","BNBF0:USTF0",1743879304078,0.441,593.28,592.48,0.30021659]
["bitfinex-derivatives","BNBF0:USTF0",1743879306378,0.441,593.28,592.47,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743879306677,0.441,593.28,592.48,0.30021504]
["bitfinex-derivatives","BNBF0:USTF0",1743879312979,0.441,593.28,592.47,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743879313274,0.441,593.28,592.48,0.30019999]
["bitfinex-derivatives","BNBF0:USTF0",1743879316080,0.441,593.28,592.47,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743879316081,0.441,593.28,592.5,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879316288,0.441,593.28,592.51,0.30019906]
["bitfinex-derivatives","BNBF0:USTF0",1743879316985,0.441,593.28,592.52,0.30019787]
["bitfinex-derivatives","BNBF0:USTF0",1743879317183,0.441,593.28,592.51,0.30019787]
["bitfinex-derivatives","BNBF0:USTF0",1743879321391,0.441,593.28,592.48,0.30019787]
["bitfinex-derivatives","BNBF0:USTF0",1743879321594,0.441,593.28,592.49,0.30019787]
["bitfinex-derivatives","BNBF0:USTF0",1743879321790,0.441,593.28,592.48,0.30019787]
["bitfinex-derivatives","BNBF0:USTF0",1743879321996,0.441,593.28,592.49,0.30019787]
["bitfinex-derivatives","BNBF0:USTF0",1743879322295,0.441,593.28,592.5,0.30019787]
["bitfinex-derivatives","BNBF0:USTF0",1743879322496,0.441,593.28,592.48,0.30019787]
["bitfinex-derivatives","BNBF0:USTF0",1743879322794,0.441,593.28,592.48,0.29338493]
["bitfinex-derivatives","BNBF0:USTF0",1743879322994,0.441,593.28,592.49,0.30007138]
["bitfinex-derivatives","BNBF0:USTF0",1743879325492,0.441,593.28,592.48,0.30007138]
["bitfinex-derivatives","BNBF0:USTF0",1743879325693,0.441,593.28,592.47,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743879325694,0.441,593.28,592.49,0.30007138]
["bitfinex-derivatives","BNBF0:USTF0",1743879326098,0.441,593.28,592.5,0.30007138]
["bitfinex-derivatives","BNBF0:USTF0",1743879326298,0.441,593.28,592.49,0.30007138]
["bitfinex-derivatives","BNBF0:USTF0",1743879326699,0.441,593.28,592.48,0.29338493]
["bitfinex-derivatives","BNBF0:USTF0",1743879326899,0.441,593.28,592.5,0.30013299]
["bitfinex-derivatives","BNBF0:USTF0",1743879327099,0.441,593.28,592.48,0.29338493]
["bitfinex-derivatives","BNBF0:USTF0",1743879327293,0.441,593.28,592.49,0.30013239]
["bitfinex-derivatives","BNBF0:USTF0",1743879328496,0.441,593.28,592.48,0.30013239]
["bitfinex-derivatives","BNBF0:USTF0",1743879328700,0.441,593.28,592.49,0.30013239]
["bitfinex-derivatives","BNBF0:USTF0",1743879331704,0.441,593.28,592.48,0.59349753]
["bitfinex-derivatives","BNBF0:USTF0",1743879331902,0.441,593.28,592.49,0.30013239]
["bitfinex-derivatives","BNBF0:USTF0",1743879333607,0.68,593.27,592.49,0.30013239]
["bitfinex-derivatives","BNBF0:USTF0",1743879334802,0.68,593.27,592.5,0.30013239]
["bitfinex-derivatives","BNBF0:USTF0",1743879335006,0.68,593.27,592.49,0.30013239]
["bitfinex-derivatives","BNBF0:USTF0",1743879335202,0.68,593.27,592.5,0.30013239]
["bitfinex-derivatives","BNBF0:USTF0",1743879335505,0.68,593.27,592.51,0.30013239]
["bitfinex-derivatives","BNBF0:USTF0",1743879335802,0.68,593.27,592.52,0.30013239]
["bitfinex-derivatives","BNBF0:USTF0",1743879336002,0.68,593.27,592.49,0.30013239]
["bitfinex-derivatives","BNBF0:USTF0",1743879337710,0.68,593.27,592.5,0.30013161]
["bitfinex-derivatives","BNBF0:USTF0",1743879338006,0.68,593.27,592.51,0.30013161]
["bitfinex-derivatives","BNBF0:USTF0",1743879338210,0.68,593.27,592.49,0.30013161]
["bitfinex-derivatives","BNBF0:USTF0",1743879339009,0.68,593.27,592.48,0.29339853]
["bitfinex-derivatives","BNBF0:USTF0",1743879339208,0.68,593.27,592.49,0.30010228]
["bitfinex-derivatives","BNBF0:USTF0",1743879340614,0.68,593.27,592.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743879340909,0.68,593.27,592.51,0.30010228]
["bitfinex-derivatives","BNBF0:USTF0",1743879342417,0.68,593.27,592.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743879342716,0.68,593.27,592.51,0.30010952]
["bitfinex-derivatives","BNBF0:USTF0",1743879344618,0.566,593.26,592.51,0.30010952]
["bitfinex-derivatives","BNBF0:USTF0",1743879345617,0.566,593.26,592.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743879345818,0.566,593.26,592.52,0.30013368]
["bitfinex-derivatives","BNBF0:USTF0",1743879346117,0.566,593.26,592.53,0.30013368]
["bitfinex-derivatives","BNBF0:USTF0",1743879346317,0.566,593.26,592.51,0.30013368]
["bitfinex-derivatives","BNBF0:USTF0",1743879346514,0.566,593.26,592.54,0.30013368]
["bitfinex-derivatives","BNBF0:USTF0",1743879346818,0.566,593.26,592.55,0.30013368]
["bitfinex-derivatives","BNBF0:USTF0",1743879347012,0.566,593.26,592.51,0.30013368]
["bitfinex-derivatives","BNBF0:USTF0",1743879347215,0.566,593.26,592.52,0.30013368]
["bitfinex-derivatives","BNBF0:USTF0",1743879347417,0.566,593.26,592.51,0.30013368]
["bitfinex-derivatives","BNBF0:USTF0",1743879347618,0.566,593.26,592.52,0.30013368]
["bitfinex-derivatives","BNBF0:USTF0",1743879347818,0.566,593.26,592.51,0.30013368]
["bitfinex-derivatives","BNBF0:USTF0",1743879348123,0.566,593.26,592.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743879348124,0.566,593.26,592.52,0.30013368]
["bitfinex-derivatives","BNBF0:USTF0",1743879348322,0.566,593.26,592.51,0.30013368]
["bitfinex-derivatives","BNBF0:USTF0",1743879348517,0.566,593.26,592.53,0.30013368]
["bitfinex-derivatives","BNBF0:USTF0",1743879348720,0.566,593.26,592.54,0.30013368]
["bitfinex-derivatives","BNBF0:USTF0",1743879349020,0.566,593.26,592.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743879349219,0.566,593.26,592.51,0.30014379]
["bitfinex-derivatives","BNBF0:USTF0",1743879349618,0.672,593.25,592.51,0.30014379]
["bitfinex-derivatives","BNBF0:USTF0",1743879350715,0.672,593.25,592.5,0.94136267]
["bitfinex-derivatives","BNBF0:USTF0",1743879350919,0.672,593.25,592.51,0.30014217]
["bitfinex-derivatives","BNBF0:USTF0",1743879352523,0.672,593.25,592.53,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879352723,0.672,593.25,592.54,0.3001341]
["bitfinex-derivatives","BNBF0:USTF0",1743879354023,0.672,593.25,592.53,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879354225,0.672,593.25,592.54,0.30009662]
["bitfinex-derivatives","BNBF0:USTF0",1743879355022,0.672,593.25,592.51,0.30009662]
["bitfinex-derivatives","BNBF0:USTF0",1743879355219,0.672,593.25,592.52,0.30009662]
["bitfinex-derivatives","BNBF0:USTF0",1743879355421,0.672,593.25,592.51,0.30009662]
["bitfinex-derivatives","BNBF0:USTF0",1743879355619,0.672,593.25,592.5,0.94138617]
["bitfinex-derivatives","BNBF0:USTF0",1743879355818,0.672,593.25,592.51,0.30009447]
["bitfinex-derivatives","BNBF0:USTF0",1743879360628,0.29339606,593.4,592.5,0.94139606]
["bitfinex-derivatives","BNBF0:USTF0",1743879360829,0.29339606,593.4,592.51,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879361325,1.51132071,593.89,592.51,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879361528,0.3099054,593.88,592.51,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879361729,0.29331693,593.4,592.51,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879362129,0.33677971,593.86,592.51,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879362330,0.3099054,593.85,592.51,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879362930,0.33679672,593.83,592.51,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879363134,0.3099054,593.82,592.51,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879363735,0.33680806,593.81,592.51,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879364035,0.3099054,593.8,592.51,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879364236,0.33681941,593.79,592.51,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879364435,0.3099054,593.78,592.51,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879364637,0.33683075,593.77,592.51,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879364836,0.3099054,593.76,592.51,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879365035,0.3368421,593.75,592.51,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879365337,0.3099054,593.74,592.56,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879365531,0.33685345,593.73,592.56,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879365732,0.3099054,593.72,592.57,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879365936,0.33686479,593.71,592.57,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879366134,0.3099054,593.7,592.57,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879366338,0.33687614,593.69,592.57,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879366539,0.3099054,593.68,592.57,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879366737,0.33688749,593.67,592.57,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879366933,0.3099054,593.66,592.57,0.30009742]
["bitfinex-derivatives","BNBF0:USTF0",1743879367137,0.33689884,593.65,592.56,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879367339,0.30991766,593.64,592.57,0.30019203]
["bitfinex-derivatives","BNBF0:USTF0",1743879367541,0.64682218,593.64,592.57,0.30019203]
["bitfinex-derivatives","BNBF0:USTF0",1743879367838,0.30991766,593.63,592.58,0.30019203]
["bitfinex-derivatives","BNBF0:USTF0",1743879368032,0.30991766,593.63,592.55,0.30019203]
["bitfinex-derivatives","BNBF0:USTF0",1743879368236,0.30991766,593.63,592.56,0.30019203]
["bitfinex-derivatives","BNBF0:USTF0",1743879368436,0.30991766,593.63,592.54,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879368437,0.30991766,593.63,592.55,0.30019203]
["bitfinex-derivatives","BNBF0:USTF0",1743879368636,0.33690452,593.64,592.54,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879368838,0.30991672,593.63,592.55,0.30019535]
["bitfinex-derivatives","BNBF0:USTF0",1743879369541,0.30991672,593.63,592.51,0.30019535]
["bitfinex-derivatives","BNBF0:USTF0",1743879369742,0.30991672,593.63,592.52,0.30019535]
["bitfinex-derivatives","BNBF0:USTF0",1743879369945,0.30991672,593.63,592.51,0.30019535]
["bitfinex-derivatives","BNBF0:USTF0",1743879370136,0.30991672,593.63,592.52,0.30019535]
["bitfinex-derivatives","BNBF0:USTF0",1743879370340,0.30991672,593.63,592.51,0.30019535]
["bitfinex-derivatives","BNBF0:USTF0",1743879370943,0.30991672,593.63,592.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743879370944,0.33690452,593.64,592.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743879371138,0.30991672,593.63,592.51,0.30020073]
["bitfinex-derivatives","BNBF0:USTF0",1743879377951,0.618,593.62,592.51,0.30020073]
["bitfinex-derivatives","BNBF0:USTF0",1743879378154,0.30991672,593.61,592.51,0.30020073]
["bitfinex-derivatives","BNBF0:USTF0",1743879378754,0.618,593.62,592.5,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743879378952,0.3099056,593.61,592.51,0.30017156]
["bitfinex-derivatives","BNBF0:USTF0",1743879379951,0.2933503,593.6,592.51,0.30017156]
["bitfinex-derivatives","BNBF0:USTF0",1743879380152,0.3099056,593.59,592.51,0.30017156]
["bitfinex-derivatives","BNBF0:USTF0",1743879380452,0.2933503,593.6,592.52,0.30017076]
["bitfinex-derivatives","BNBF0:USTF0",1743879380653,0.3099054,593.59,592.51,0.30017076]
["bitfinex-derivatives","BNBF0:USTF0",1743879380849,0.3099054,593.59,592.53,0.30017076]
["bitfinex-derivatives","BNBF0:USTF0",1743879381054,0.3099054,593.59,592.54,0.30017076]
["bitfinex-derivatives","BNBF0:USTF0",1743879381356,0.3099054,593.59,592.51,0.30017076]
["bitfinex-derivatives","BNBF0:USTF0",1743879381559,0.3099054,593.59,592.55,0.30017076]
["bitfinex-derivatives","BNBF0:USTF0",1743879381853,0.3099054,593.59,592.56,0.30017076]
["bitfinex-derivatives","BNBF0:USTF0",1743879382058,0.2933503,593.6,592.5,0.2933503]
["bitfinex-derivatives","BNBF0:USTF0",1743879382353,0.3099054,593.59,592.51,0.30018055]
["bitfinex-derivatives","BNBF0:USTF0",1743879382654,0.3099054,593.59,592.52,0.30018055]
["bitfinex-derivatives","BNBF0:USTF0",1743879382854,0.29335649,593.58,592.51,0.30018055]
["bitfinex-derivatives","BNBF0:USTF0",1743879383059,0.29335649,593.58,592.52,0.30018055]
["bitfinex-derivatives","BNBF0:USTF0",1743879383260,0.3099054,593.57,592.52,0.30018055]
["bitfinex-derivatives","BNBF0:USTF0",1743879383459,0.3099054,593.57,592.53,0.30018055]
["bitfinex-derivatives","BNBF0:USTF0",1743879383655,0.29335649,593.58,592.52,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743879383856,0.3099054,593.57,592.53,0.3001526]
["bitfinex-derivatives","BNBF0:USTF0",1743879385260,0.29335649,593.58,592.52,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1743879385459,0.723,593.57,592.54,0.30013024]
["bitfinex-derivatives","BNBF0:USTF0",1743879385661,0.723,593.57,592.55,0.30013024]
["bitfinex-derivatives","BNBF0:USTF0",1743879385858,1.0163503,593.57,592.53,0.30013024]
["bitfinex-derivatives","BNBF0:USTF0",1743879386062,1.0163503,593.57,592.54,0.30013024]
["bitfinex-derivatives","BNBF0:USTF0",1743879386362,1.0163503,593.57,592.55,0.30013024]
["bitfinex-derivatives","BNBF0:USTF0",1743879386563,1.0163503,593.57,592.53,0.30013024]
["bitfinex-derivatives","BNBF0:USTF0",1743879386762,1.0163503,593.57,592.54,0.30013024]
["bitfinex-derivatives","BNBF0:USTF0",1743879386963,1.0163503,593.57,592.55,0.30014209]
["bitfinex-derivatives","BNBF0:USTF0",1743879387157,1.0163503,593.57,592.56,0.30014167]
["bitfinex-derivatives","BNBF0:USTF0",1743879387358,1.0163503,593.57,592.53,0.30014167]
["bitfinex-derivatives","BNBF0:USTF0",1743879387558,1.0163503,593.57,592.54,0.30014167]
["bitfinex-derivatives","BNBF0:USTF0",1743879387864,1.0163503,593.57,592.53,0.30014167]
["bitfinex-derivatives","BNBF0:USTF0",1743879388066,1.0163503,593.57,592.54,0.30014167]
["bitfinex-derivatives","BNBF0:USTF0",1743879388264,1.0163503,593.57,592.53,0.30014167]
["bitfinex-derivatives","BNBF0:USTF0",1743879388462,0.30990081,593.56,592.55,0.30014167]
["bitfinex-derivatives","BNBF0:USTF0",1743879388663,0.30990081,593.56,592.56,0.30014167]
["bitfinex-derivatives","BNBF0:USTF0",1743879388967,0.29335401,593.55,592.53,0.30014167]
["bitfinex-derivatives","BNBF0:USTF0",1743879389266,0.29335401,593.55,592.54,0.63767162]
["bitfinex-derivatives","BNBF0:USTF0",1743879389466,0.29335401,593.55,592.55,0.30014167]
["bitfinex-derivatives","BNBF0:USTF0",1743879391467,0.723,593.57,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743879391766,0.723,593.57,592.57,0.30014167]
["bitfinex-derivatives","BNBF0:USTF0",1743879391969,0.723,593.57,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743879392166,0.723,593.57,592.57,0.29993193]
["bitfinex-derivatives","BNBF0:USTF0",1743879393267,0.723,593.57,592.57,0.63744479]
["bitfinex-derivatives","BNBF0:USTF0",1743879393461,0.723,593.57,592.58,0.29993193]
["bitfinex-derivatives","BNBF0:USTF0",1743879394767,0.29331075,593.56,592.58,0.29993193]
["bitfinex-derivatives","BNBF0:USTF0",1743879395168,0.29331075,593.56,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743879395363,0.29331075,593.56,592.59,0.2999602]
["bitfinex-derivatives","BNBF0:USTF0",1743879395572,0.29331075,593.56,592.6,0.2999602]
["bitfinex-derivatives","BNBF0:USTF0",1743879395870,0.29331075,593.56,592.58,0.2999602]
["bitfinex-derivatives","BNBF0:USTF0",1743879397569,0.723,593.57,592.58,0.2999602]
["bitfinex-derivatives","BNBF0:USTF0",1743879397870,0.29331075,593.55,592.58,0.2999602]
["bitfinex-derivatives","BNBF0:USTF0",1743879400372,0.723,593.57,592.58,0.2999602]
["bitfinex-derivatives","BNBF0:USTF0",1743879400672,0.29331075,593.55,592.58,0.2999602]
["bitfinex-derivatives","BNBF0:USTF0",1743879403375,0.723,593.57,592.58,0.2999602]
["bitfinex-derivatives","BNBF0:USTF0",1743879403576,0.723,593.57,592.59,0.30000098]
["bitfinex-derivatives","BNBF0:USTF0",1743879403776,0.29331816,593.54,592.58,0.30000098]
["bitfinex-derivatives","BNBF0:USTF0",1743879403974,0.29331816,593.54,592.59,0.30000098]
["bitfinex-derivatives","BNBF0:USTF0",1743879404173,0.29331816,593.54,592.58,0.30000098]
["bitfinex-derivatives","BNBF0:USTF0",1743879405171,0.29331816,593.54,592.59,0.30011377]
["bitfinex-derivatives","BNBF0:USTF0",1743879405375,0.29331816,593.54,592.58,0.30011377]
["bitfinex-derivatives","BNBF0:USTF0",1743879406378,0.723,593.57,592.58,0.30011377]
["bitfinex-derivatives","BNBF0:USTF0",1743879406679,0.29333547,593.53,592.58,0.30011377]
["bitfinex-derivatives","BNBF0:USTF0",1743879408480,0.29333547,593.53,592.57,0.63084833]
["bitfinex-derivatives","BNBF0:USTF0",1743879408673,0.29333547,593.53,592.58,0.30009542]
["bitfinex-derivatives","BNBF0:USTF0",1743879409076,0.29333547,593.53,592.59,0.30010152]
["bitfinex-derivatives","BNBF0:USTF0",1743879409282,0.29333547,593.53,592.6,0.30010152]
["bitfinex-derivatives","BNBF0:USTF0",1743879409481,0.723,593.57,592.58,0.30010152]
["bitfinex-derivatives","BNBF0:USTF0",1743879409673,0.723,593.57,592.59,0.30010152]
["bitfinex-derivatives","BNBF0:USTF0",1743879409875,0.29333547,593.52,592.58,0.30010152]
["bitfinex-derivatives","BNBF0:USTF0",1743879410078,0.29333547,593.52,592.57,0.63084833]
["bitfinex-derivatives","BNBF0:USTF0",1743879410278,0.29333547,593.52,592.58,0.30011846]
["bitfinex-derivatives","BNBF0:USTF0",1743879410680,0.29333547,593.52,592.57,0.63084833]
["bitfinex-derivatives","BNBF0:USTF0",1743879410879,0.29333547,593.52,592.58,0.30014033]
["bitfinex-derivatives","BNBF0:USTF0",1743879411780,0.29333547,593.52,592.57,0.63084833]
["bitfinex-derivatives","BNBF0:USTF0",1743879411982,0.29333547,593.52,592.58,0.30011247]
["bitfinex-derivatives","BNBF0:USTF0",1743879412380,0.723,593.57,592.58,0.30011247]
["bitfinex-derivatives","BNBF0:USTF0",1743879412381,0.618,593.62,592.58,0.30011247]
["bitfinex-derivatives","BNBF0:USTF0",1743879412681,0.29333547,593.51,592.58,0.30011247]
["bitfinex-derivatives","BNBF0:USTF0",1743879412981,0.618,593.62,592.58,0.30011247]
["bitfinex-derivatives","BNBF0:USTF0",1743879413779,0.30989949,593.61,592.58,0.30011247]
["bitfinex-derivatives","BNBF0:USTF0",1743879414282,0.293333,593.6,592.58,0.30011247]
["bitfinex-derivatives","BNBF0:USTF0",1743879414481,0.30989949,593.59,592.58,0.30011247]
["bitfinex-derivatives","BNBF0:USTF0",1743879414980,0.728,593.58,592.57,0.63084833]
["bitfinex-derivatives","BNBF0:USTF0",1743879415183,1.03789949,593.58,592.59,0.3001155]
["bitfinex-derivatives","BNBF0:USTF0",1743879415383,0.30989949,593.57,592.58,0.3001155]
["bitfinex-derivatives","BNBF0:USTF0",1743879415580,0.30989949,593.57,592.59,0.3001155]
["bitfinex-derivatives","BNBF0:USTF0",1743879415785,0.60323372,593.57,592.58,0.3001155]
["bitfinex-derivatives","BNBF0:USTF0",1743879415979,0.30989949,593.56,592.59,0.3001155]
["bitfinex-derivatives","BNBF0:USTF0",1743879416179,0.30989949,593.56,592.58,0.3001155]
["bitfinex-derivatives","BNBF0:USTF0",1743879416383,0.30989949,593.56,592.59,0.3001155]
["bitfinex-derivatives","BNBF0:USTF0",1743879416584,0.30989949,593.56,592.58,0.3001155]
["bitfinex-derivatives","BNBF0:USTF0",1743879417284,0.29333423,593.57,592.58,0.3001155]
["bitfinex-derivatives","BNBF0:USTF0",1743879418387,0.728,593.58,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743879418682,0.30990811,593.57,592.58,0.30014454]
["bitfinex-derivatives","BNBF0:USTF0",1743879418889,0.29334412,593.56,592.58,0.30014454]
["bitfinex-derivatives","BNBF0:USTF0",1743879421389,0.728,593.58,592.58,0.30014454]
["bitfinex-derivatives","BNBF0:USTF0",1743879421689,0.29334412,593.55,592.58,0.30014454]
["bitfinex-derivatives","BNBF0:USTF0",1743879424391,0.728,593.58,592.58,0.30014454]
["bitfinex-derivatives","BNBF0:USTF0",1743879424791,0.29335649,593.57,592.58,0.30014454]
["bitfinex-derivatives","BNBF0:USTF0",1743879425789,0.30993291,593.56,592.58,0.30014454]
["bitfinex-derivatives","BNBF0:USTF0",1743879427686,0.60329063,593.55,592.58,0.30014454]
["bitfinex-derivatives","BNBF0:USTF0",1743879427891,0.30993291,593.54,592.58,0.30014454]
["bitfinex-derivatives","BNBF0:USTF0",1743879429491,0.29335772,593.55,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743879429786,0.30993114,593.54,592.58,0.30021745]
["bitfinex-derivatives","BNBF0:USTF0",1743879430087,0.29335772,593.55,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743879430290,0.3099283,593.54,592.58,0.30021045]
["bitfinex-derivatives","BNBF0:USTF0",1743879430787,0.6032885,593.53,592.58,0.30021045]
["bitfinex-derivatives","BNBF0:USTF0",1743879431090,0.3099283,593.52,592.58,0.30021045]
["bitfinex-derivatives","BNBF0:USTF0",1743879431292,0.7559283,593.52,592.58,0.30021045]
["bitfinex-derivatives","BNBF0:USTF0",1743879431585,0.3099283,593.51,592.58,0.30021045]
["bitfinex-derivatives","BNBF0:USTF0",1743879433693,0.29336391,593.5,592.58,0.30021045]
["bitfinex-derivatives","BNBF0:USTF0",1743879433889,0.3099283,593.49,592.58,0.30021045]
["bitfinex-derivatives","BNBF0:USTF0",1743879436296,0.29336391,593.5,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743879436595,0.30992219,593.49,592.58,0.30019172]
["bitfinex-derivatives","BNBF0:USTF0",1743879436796,0.29337009,593.49,592.58,0.30019172]
["bitfinex-derivatives","BNBF0:USTF0",1743879437097,0.30992219,593.48,592.58,0.30019172]
["bitfinex-derivatives","BNBF0:USTF0",1743879437896,0.29337009,593.49,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743879438195,0.30991916,593.48,592.58,0.3001902]
["bitfinex-derivatives","BNBF0:USTF0",1743879439793,0.29336762,593.47,592.59,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743879439998,0.29336762,593.47,592.6,0.3001902]
["bitfinex-derivatives","BNBF0:USTF0",1743879441300,0.29336762,593.47,592.59,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743879441495,0.29336762,593.47,592.6,0.30018666]
["bitfinex-derivatives","BNBF0:USTF0",1743879442596,0.446,593.52,592.6,0.30018666]
["bitfinex-derivatives","BNBF0:USTF0",1743879442794,0.30991955,593.51,592.6,0.30018666]
["bitfinex-derivatives","BNBF0:USTF0",1743879442995,0.29336143,593.46,592.59,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743879443199,0.29336143,593.46,592.6,0.30008569]
["bitfinex-derivatives","BNBF0:USTF0",1743879444601,0.546,593.45,592.6,0.30008569]
["bitfinex-derivatives","BNBF0:USTF0",1743879445897,0.29336143,593.44,592.6,0.30008569]
["bitfinex-derivatives","BNBF0:USTF0",1743879446402,0.29336143,593.44,592.59,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743879446602,0.29336143,593.44,592.61,0.30003901]
["bitfinex-derivatives","BNBF0:USTF0",1743879446903,0.29336143,593.44,592.62,0.30003901]
["bitfinex-derivatives","BNBF0:USTF0",1743879447103,0.29336143,593.44,592.6,0.30003901]
["bitfinex-derivatives","BNBF0:USTF0",1743879447299,0.29336143,593.44,592.61,0.30003901]
["bitfinex-derivatives","BNBF0:USTF0",1743879447497,0.29336143,593.44,592.62,0.30003901]
["bitfinex-derivatives","BNBF0:USTF0",1743879447698,0.29336143,593.44,592.6,0.30003901]
["bitfinex-derivatives","BNBF0:USTF0",1743879447897,0.29336143,593.44,592.61,0.30003901]
["bitfinex-derivatives","BNBF0:USTF0",1743879448202,0.29336143,593.44,592.62,0.30004811]
["bitfinex-derivatives","BNBF0:USTF0",1743879448402,0.29336143,593.44,592.63,0.30004811]
["bitfinex-derivatives","BNBF0:USTF0",1743879448602,0.29336143,593.44,592.6,0.30004811]
["bitfinex-derivatives","BNBF0:USTF0",1743879448902,0.29336143,593.44,592.61,0.30004811]
["bitfinex-derivatives","BNBF0:USTF0",1743879449103,0.29336143,593.44,592.6,0.30004811]
["bitfinex-derivatives","BNBF0:USTF0",1743879449403,0.29336143,593.44,592.61,0.30004811]
["bitfinex-derivatives","BNBF0:USTF0",1743879449602,0.29336143,593.44,592.6,0.30004811]
["bitfinex-derivatives","BNBF0:USTF0",1743879451403,0.546,593.45,592.6,0.30004811]
["bitfinex-derivatives","BNBF0:USTF0",1743879451703,0.546,593.45,592.61,0.30004079]
["bitfinex-derivatives","BNBF0:USTF0",1743879451906,0.29337009,593.43,592.6,0.30004079]
["bitfinex-derivatives","BNBF0:USTF0",1743879453106,0.29337009,593.43,592.59,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743879453305,0.29337009,593.43,592.6,0.30007419]
["bitfinex-derivatives","BNBF0:USTF0",1743879454508,0.546,593.45,592.6,0.30007419]
["bitfinex-derivatives","BNBF0:USTF0",1743879454706,0.546,593.45,592.59,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743879454903,0.29337009,593.42,592.6,0.30008607]
["bitfinex-derivatives","BNBF0:USTF0",1743879457510,0.33690452,593.64,592.6,0.30008607]
["bitfinex-derivatives","BNBF0:USTF0",1743879457705,0.2933466,593.41,592.6,0.30008607]
["bitfinex-derivatives","BNBF0:USTF0",1743879458109,0.33690452,593.64,592.6,0.30008607]
["bitfinex-derivatives","BNBF0:USTF0",1743879458410,0.3099261,593.63,592.6,0.30008607]
["bitfinex-derivatives","BNBF0:USTF0",1743879458711,0.33691587,593.62,592.6,0.30008607]
["bitfinex-derivatives","BNBF0:USTF0",1743879458910,0.63026247,593.62,592.6,0.30008607]
["bitfinex-derivatives","BNBF0:USTF0",1743879459111,0.3099261,593.61,592.6,0.30008607]
["bitfinex-derivatives","BNBF0:USTF0",1743879459410,0.33692722,593.6,592.6,0.30008607]
["bitfinex-derivatives","BNBF0:USTF0",1743879459610,0.3099261,593.59,592.6,0.30008607]
["bitfinex-derivatives","BNBF0:USTF0",1743879459811,0.92592722,593.6,592.59,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743879460011,0.30992553,593.58,592.61,0.30009269]
["bitfinex-derivatives","BNBF0:USTF0",1743879460216,0.30992553,593.57,592.62,0.30009269]
["bitfinex-derivatives","BNBF0:USTF0",1743879460412,0.30992553,593.57,592.59,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743879460413,0.30992553,593.57,592.6,0.30009269]
["bitfinex-derivatives","BNBF0:USTF0",1743879460910,0.29335401,593.56,592.6,0.30009269]
["bitfinex-derivatives","BNBF0:USTF0",1743879461109,0.30992553,593.55,592.6,0.30009269]
["bitfinex-derivatives","BNBF0:USTF0",1743879463615,0.30992553,593.57,592.6,0.30009269]
["bitfinex-derivatives","BNBF0:USTF0",1743879463919,0.29335401,593.54,592.6,0.30009269]
["bitfinex-derivatives","BNBF0:USTF0",1743879464118,0.30992553,593.53,592.6,0.30009269]
["bitfinex-derivatives","BNBF0:USTF0",1743879464717,0.29335401,593.54,592.59,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743879464918,0.30993207,593.53,592.6,0.30011244]
["bitfinex-derivatives","BNBF0:USTF0",1743879466620,0.30993207,593.57,592.6,0.30011244]
["bitfinex-derivatives","BNBF0:USTF0",1743879466820,0.29335896,593.52,592.6,0.30011244]
["bitfinex-derivatives","BNBF0:USTF0",1743879467014,0.30993207,593.51,592.6,0.30011244]
["bitfinex-derivatives","BNBF0:USTF0",1743879469621,0.30993207,593.57,592.6,0.30011244]
["bitfinex-derivatives","BNBF0:USTF0",1743879469818,0.30993207,593.5,592.6,0.30011244]
["bitfinex-derivatives","BNBF0:USTF0",1743879470015,0.30993207,593.49,592.6,0.30011244]
["bitfinex-derivatives","BNBF0:USTF0",1743879472724,0.30993207,593.57,592.6,0.30011244]
["bitfinex-derivatives","BNBF0:USTF0",1743879472921,0.29335401,593.48,592.6,0.30011244]
["bitfinex-derivatives","BNBF0:USTF0",1743879473126,0.30993207,593.47,592.6,0.30011244]
["bitfinex-derivatives","BNBF0:USTF0",1743879473526,0.30993207,593.57,592.6,0.30011244]
["bitfinex-derivatives","BNBF0:USTF0",1743879473721,0.30993207,593.56,592.6,0.30011244]
["bitfinex-derivatives","BNBF0:USTF0",1743879473925,0.30993207,593.57,592.6,0.30011244]
["bitfinex-derivatives","BNBF0:USTF0",1743879474124,0.30993207,593.56,592.6,0.30011244]
["bitfinex-derivatives","BNBF0:USTF0",1743879474426,0.30993207,593.55,592.6,0.30011244]
["bitfinex-derivatives","BNBF0:USTF0",1743879474627,0.29335154,593.55,592.6,0.30011244]
["bitfinex-derivatives","BNBF0:USTF0",1743879474822,0.29335154,593.55,592.59,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743879475126,0.30991603,593.54,592.6,0.30008747]
["bitfinex-derivatives","BNBF0:USTF0",1743879475622,0.30991603,593.59,592.6,0.30008747]
["bitfinex-derivatives","BNBF0:USTF0",1743879475820,0.29335154,593.53,592.6,0.30008747]
["bitfinex-derivatives","BNBF0:USTF0",1743879476024,0.30991603,593.52,592.6,0.30008747]
["bitfinex-derivatives","BNBF0:USTF0",1743879476627,0.29335154,593.53,592.59,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743879476924,0.30991554,593.52,592.6,0.30008755]
["bitfinex-derivatives","BNBF0:USTF0",1743879477728,0.698,593.51,592.6,0.30008755]
["bitfinex-derivatives","BNBF0:USTF0",1743879478024,0.30991554,593.5,592.6,0.30008755]
["bitfinex-derivatives","BNBF0:USTF0",1743879478228,0.698,593.51,592.59,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743879478427,0.30991574,593.5,592.6,0.30008779]
["bitfinex-derivatives","BNBF0:USTF0",1743879478930,0.29336267,593.49,592.6,0.30008779]
["bitfinex-derivatives","BNBF0:USTF0",1743879479325,0.30992229,593.48,592.6,0.30008779]
["bitfinex-derivatives","BNBF0:USTF0",1743879481632,0.30992229,593.5,592.6,0.30008779]
["bitfinex-derivatives","BNBF0:USTF0",1743879481827,0.30992229,593.47,592.6,0.30008779]
["bitfinex-derivatives","BNBF0:USTF0",1743879482032,0.30992229,593.46,592.6,0.30008779]
["bitfinex-derivatives","BNBF0:USTF0",1743879484335,0.29337504,593.47,592.59,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743879484536,0.309949,593.46,592.6,0.30024296]
["bitfinex-derivatives","BNBF0:USTF0",1743879484734,0.29337998,593.46,592.6,0.30024296]
["bitfinex-derivatives","BNBF0:USTF0",1743879484934,0.309949,593.45,592.6,0.30024296]
["bitfinex-derivatives","BNBF0:USTF0",1743879486037,0.29337998,593.46,592.59,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743879486237,0.3099512,593.45,592.6,0.30024904]
["bitfinex-derivatives","BNBF0:USTF0",1743879487632,0.3099512,593.45,592.59,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743879487633,0.698,593.51,592.59,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743879487837,0.29338864,593.44,592.6,0.30027901]
["bitfinex-derivatives","BNBF0:USTF0",1743879488034,0.30994949,593.43,592.6,0.30027901]
["bitfinex-derivatives","BNBF0:USTF0",1743879488238,0.30994949,593.5,592.6,0.30027901]
["bitfinex-derivatives","BNBF0:USTF0",1743879488440,0.698,593.51,592.6,0.30027901]
["bitfinex-derivatives","BNBF0:USTF0",1743879488740,0.30994991,593.5,592.6,0.30027901]
["bitfinex-derivatives","BNBF0:USTF0",1743879489341,0.29338246,593.49,592.6,0.30027901]
["bitfinex-derivatives","BNBF0:USTF0",1743879489541,0.30994991,593.48,592.6,0.30027901]
["bitfinex-derivatives","BNBF0:USTF0",1743879490741,0.2933874,593.47,592.6,0.30027901]
["bitfinex-derivatives","BNBF0:USTF0",1743879490941,0.2933874,593.47,592.59,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743879491142,0.30996274,593.46,592.6,0.3003248]
["bitfinex-derivatives","BNBF0:USTF0",1743879493037,0.629,593.45,592.6,0.3003248]
["bitfinex-derivatives","BNBF0:USTF0",1743879493238,0.30996274,593.44,592.6,0.3003248]
["bitfinex-derivatives","BNBF0:USTF0",1743879493939,0.29339235,593.43,592.6,0.3003248]
["bitfinex-derivatives","BNBF0:USTF0",1743879494138,0.29339235,593.43,592.59,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743879494339,0.30995931,593.42,592.6,0.3004052]
["bitfinex-derivatives","BNBF0:USTF0",1743879495943,0.29339235,593.43,592.59,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743879496142,0.30996208,593.42,592.6,0.30039857]
["bitfinex-derivatives","BNBF0:USTF0",1743879496742,0.30996208,593.44,592.6,0.30039857]
["bitfinex-derivatives","BNBF0:USTF0",1743879496943,0.29340719,593.41,592.6,0.30039857]
["bitfinex-derivatives","BNBF0:USTF0",1743879497644,0.30995766,593.4,592.6,0.30039857]
["bitfinex-derivatives","BNBF0:USTF0",1743879497847,0.29340719,593.41,592.6,0.30039857]
["bitfinex-derivatives","BNBF0:USTF0",1743879498045,0.29340719,593.41,592.4,0.30039857]
["bitfinex-derivatives","BNBF0:USTF0",1743879498341,0.29340719,593.41,592.41,0.30039857]
["bitfinex-derivatives","BNBF0:USTF0",1743879498545,0.29340719,593.41,592.42,0.30039857]
["bitfinex-derivatives","BNBF0:USTF0",1743879498745,0.29340719,593.41,592.4,0.30039857]
["bitfinex-derivatives","BNBF0:USTF0",1743879498943,0.29340719,593.41,592.41,0.30039857]
["bitfinex-derivatives","BNBF0:USTF0",1743879499143,0.29340719,593.41,592.4,0.30039857]
["bitfinex-derivatives","BNBF0:USTF0",1743879499445,0.629,593.45,592.42,0.30039857]
["bitfinex-derivatives","BNBF0:USTF0",1743879499647,0.629,593.45,592.43,0.30039857]
["bitfinex-derivatives","BNBF0:USTF0",1743879499846,0.29341214,593.4,592.4,0.30039857]
["bitfinex-derivatives","BNBF0:USTF0",1743879500042,0.29341214,593.4,592.44,0.30039857]
["bitfinex-derivatives","BNBF0:USTF0",1743879500249,0.29341214,593.4,592.45,0.30039857]
["bitfinex-derivatives","BNBF0:USTF0",1743879500548,0.29341214,593.4,592.38,0.30039857]
["bitfinex-derivatives","BNBF0:USTF0",1743879500750,0.29341214,593.4,592.39,0.30039857]
["bitfinex-derivatives","BNBF0:USTF0",1743879500950,0.29341214,593.4,592.4,0.3004101]
["bitfinex-derivatives","BNBF0:USTF0",1743879501147,0.29341214,593.4,592.38,0.3004101]
["bitfinex-derivatives","BNBF0:USTF0",1743879501345,0.29341214,593.4,592.4,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743879501543,0.29341214,593.4,592.41,0.3004101]
["bitfinex-derivatives","BNBF0:USTF0",1743879502445,0.629,593.45,592.4,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743879502650,0.629,593.45,592.41,0.30040788]
["bitfinex-derivatives","BNBF0:USTF0",1743879502951,0.2934109,593.44,592.41,0.30040788]
["bitfinex-derivatives","BNBF0:USTF0",1743879504052,0.2934109,593.44,592.4,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743879504246,0.2934109,593.44,592.42,0.30039853]
["bitfinex-derivatives","BNBF0:USTF0",1743879504445,0.2934109,593.44,592.43,0.30039853]
["bitfinex-derivatives","BNBF0:USTF0",1743879504750,0.2934109,593.44,592.41,0.30039853]
["bitfinex-derivatives","BNBF0:USTF0",1743879504950,0.2934109,593.44,592.44,0.30039853]
["bitfinex-derivatives","BNBF0:USTF0",1743879505150,0.2934109,593.44,592.45,0.30039853]
["bitfinex-derivatives","BNBF0:USTF0",1743879505351,0.2934109,593.44,592.41,0.30039853]
["bitfinex-derivatives","BNBF0:USTF0",1743879505553,0.629,593.45,592.41,0.30039853]
["bitfinex-derivatives","BNBF0:USTF0",1743879505949,0.29339359,593.44,592.41,0.30039853]
["bitfinex-derivatives","BNBF0:USTF0",1743879506553,0.88839359,593.44,592.41,0.30039853]
["bitfinex-derivatives","BNBF0:USTF0",1743879508456,0.595,593.44,592.41,0.30039853]
["bitfinex-derivatives","BNBF0:USTF0",1743879508954,0.29339482,593.43,592.41,0.30039853]
["bitfinex-derivatives","BNBF0:USTF0",1743879509555,0.29339482,593.43,592.4,0.93439482]
["bitfinex-derivatives","BNBF0:USTF0",1743879509754,0.29339482,593.43,592.42,0.30033311]
["bitfinex-derivatives","BNBF0:USTF0",1743879510056,0.29339482,593.43,592.43,0.30033311]
["bitfinex-derivatives","BNBF0:USTF0",1743879510253,0.29339482,593.43,592.41,0.30033311]
["bitfinex-derivatives","BNBF0:USTF0",1743879511160,0.29339482,593.43,592.41,1.55755874]
["bitfinex-derivatives","BNBF0:USTF0",1743879511357,0.29339482,593.43,592.42,0.30033311]
["bitfinex-derivatives","BNBF0:USTF0",1743879511556,0.595,593.44,592.42,0.30033311]
["bitfinex-derivatives","BNBF0:USTF0",1743879511757,0.29339359,593.42,592.42,0.30033311]
["bitfinex-derivatives","BNBF0:USTF0",1743879514461,0.595,593.44,592.46,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879514758,0.29339359,593.41,592.47,0.30033311]
["bitfinex-derivatives","BNBF0:USTF0",1743879516254,0.29339359,593.41,592.48,0.30033311]
["bitfinex-derivatives","BNBF0:USTF0",1743879516456,0.29339359,593.41,592.42,0.30033311]
["bitfinex-derivatives","BNBF0:USTF0",1743879516658,0.29339359,593.41,592.43,0.30033311]
["bitfinex-derivatives","BNBF0:USTF0",1743879516959,0.29339359,593.41,592.41,0.29339359]
["bitfinex-derivatives","BNBF0:USTF0",1743879516960,0.29339359,593.41,592.44,0.30033311]
["bitfinex-derivatives","BNBF0:USTF0",1743879517255,0.29339359,593.41,592.45,0.30033311]
["bitfinex-derivatives","BNBF0:USTF0",1743879517460,0.595,593.44,592.42,0.30033311]
["bitfinex-derivatives","BNBF0:USTF0",1743879517658,0.595,593.44,592.43,0.63792573]
["bitfinex-derivatives","BNBF0:USTF0",1743879517863,0.29338122,593.41,592.44,0.30033311]
["bitfinex-derivatives","BNBF0:USTF0",1743879519662,0.29338122,593.41,592.43,0.63097384]
["bitfinex-derivatives","BNBF0:USTF0",1743879519862,0.29338122,593.41,592.45,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1743879520061,0.29338122,593.41,592.46,0.30035092]
["bitfinex-derivatives","BNBF0:USTF0",1743879520463,0.595,593.44,592.46,0.30035092]
["bitfinex-derivatives","BNBF0:USTF0",1743879520963,0.29337627,593.43,592.46,0.30035092]
["bitfinex-derivatives","BNBF0:USTF0",1743879523459,0.595,593.44,592.46,0.30035092]
["bitfinex-derivatives","BNBF0:USTF0",1743879523663,0.629,593.45,592.46,0.30035092]
["bitfinex-derivatives","BNBF0:USTF0",1743879524058,0.29337627,593.43,592.47,0.30035048]
["bitfinex-derivatives","BNBF0:USTF0",1743879524362,0.29337627,593.43,592.46,0.30035048]
["bitfinex-derivatives","BNBF0:USTF0",1743879524562,0.29337627,593.43,592.47,0.30035048]
["bitfinex-derivatives","BNBF0:USTF0",1743879524763,0.29337627,593.43,592.46,0.30035048]
["bitfinex-derivatives","BNBF0:USTF0",1743879524957,0.29337627,593.43,592.47,0.30035048]
["bitfinex-derivatives","BNBF0:USTF0",1743879525158,0.29337627,593.43,592.46,0.30035048]
["bitfinex-derivatives","BNBF0:USTF0",1743879525362,0.29337627,593.43,592.47,0.30035048]
["bitfinex-derivatives","BNBF0:USTF0",1743879525560,0.29337627,593.43,592.46,0.30035048]
["bitfinex-derivatives","BNBF0:USTF0",1743879525761,0.29337627,593.43,592.45,0.71737627]
["bitfinex-derivatives","BNBF0:USTF0",1743879526064,0.29337627,593.43,592.46,0.30034878]
["bitfinex-derivatives","BNBF0:USTF0",1743879526463,0.629,593.45,592.46,0.30034878]
["bitfinex-derivatives","BNBF0:USTF0",1743879526659,0.629,593.45,592.49,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879526860,0.29337504,593.42,592.5,0.30034878]
["bitfinex-derivatives","BNBF0:USTF0",1743879529463,1.145,593.45,592.5,0.30034878]
["bitfinex-derivatives","BNBF0:USTF0",1743879529663,1.145,593.45,592.48,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879529864,1.145,593.45,592.51,0.30034877]
["bitfinex-derivatives","BNBF0:USTF0",1743879530164,0.29337009,593.44,592.52,0.30034877]
["bitfinex-derivatives","BNBF0:USTF0",1743879530370,0.29337009,593.44,592.49,0.30034877]
["bitfinex-derivatives","BNBF0:USTF0",1743879531866,0.29337009,593.44,592.49,1.5575744]
["bitfinex-derivatives","BNBF0:USTF0",1743879532067,0.29337009,593.44,592.5,0.30034877]
["bitfinex-derivatives","BNBF0:USTF0",1743879532465,1.145,593.45,592.5,0.30034877]
["bitfinex-derivatives","BNBF0:USTF0",1743879532966,0.29337009,593.44,592.5,0.30034877]
["bitfinex-derivatives","BNBF0:USTF0",1743879533861,0.29337009,593.44,592.49,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879534066,0.29337009,593.44,592.51,0.30034992]
["bitfinex-derivatives","BNBF0:USTF0",1743879534266,0.29337009,593.44,592.5,0.30034992]
["bitfinex-derivatives","BNBF0:USTF0",1743879534565,0.29337009,593.44,592.51,0.30034992]
["bitfinex-derivatives","BNBF0:USTF0",1743879535466,1.145,593.45,592.51,0.30034992]
["bitfinex-derivatives","BNBF0:USTF0",1743879535762,0.29336885,593.43,592.51,0.30034992]
["bitfinex-derivatives","BNBF0:USTF0",1743879537066,0.29336885,593.43,592.51,1.55757555]
["bitfinex-derivatives","BNBF0:USTF0",1743879537368,0.29336885,593.43,592.52,0.30034675]
["bitfinex-derivatives","BNBF0:USTF0",1743879538465,1.145,593.45,592.52,0.30034675]
["bitfinex-derivatives","BNBF0:USTF0",1743879538966,0.29336762,593.42,592.52,0.30034675]
["bitfinex-derivatives","BNBF0:USTF0",1743879539465,0.29336762,593.42,592.51,0.30034675]
["bitfinex-derivatives","BNBF0:USTF0",1743879541462,1.145,593.45,592.51,0.30034675]
["bitfinex-derivatives","BNBF0:USTF0",1743879541966,0.29336885,593.44,592.51,0.30034675]
["bitfinex-derivatives","BNBF0:USTF0",1743879542267,0.29336885,593.44,592.53,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879542462,0.29336885,593.44,592.54,0.30034675]
["bitfinex-derivatives","BNBF0:USTF0",1743879544169,0.29336885,593.44,592.54,1.55757238]
["bitfinex-derivatives","BNBF0:USTF0",1743879544369,0.29336885,593.44,592.55,0.30034675]
["bitfinex-derivatives","BNBF0:USTF0",1743879545371,1.02136885,593.44,592.55,0.30034675]
["bitfinex-derivatives","BNBF0:USTF0",1743879547172,1.72136885,593.44,592.55,0.30034675]
["bitfinex-derivatives","BNBF0:USTF0",1743879547369,1.72136885,593.44,592.54,0.30034675]
["bitfinex-derivatives","BNBF0:USTF0",1743879547570,1.428,593.44,592.55,0.30034675]
["bitfinex-derivatives","BNBF0:USTF0",1743879547766,1.428,593.44,592.54,0.30034675]
["bitfinex-derivatives","BNBF0:USTF0",1743879547970,1.428,593.44,592.55,0.30034675]
["bitfinex-derivatives","BNBF0:USTF0",1743879548171,1.428,593.44,592.53,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879548365,1.428,593.44,592.56,0.30034848]
["bitfinex-derivatives","BNBF0:USTF0",1743879548571,1.428,593.44,592.57,0.30034848]
["bitfinex-derivatives","BNBF0:USTF0",1743879548766,1.428,593.44,592.54,0.30034848]
["bitfinex-derivatives","BNBF0:USTF0",1743879548965,1.428,593.44,592.53,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879548966,1.428,593.44,592.58,0.30034848]
["bitfinex-derivatives","BNBF0:USTF0",1743879549270,1.428,593.44,592.59,0.30034848]
["bitfinex-derivatives","BNBF0:USTF0",1743879549471,1.428,593.44,592.54,0.30034848]
["bitfinex-derivatives","BNBF0:USTF0",1743879549665,1.428,593.44,592.55,0.30034848]
["bitfinex-derivatives","BNBF0:USTF0",1743879549971,1.428,593.44,592.53,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879550173,1.428,593.44,592.54,0.30034799]
["bitfinex-derivatives","BNBF0:USTF0",1743879551475,1.428,593.44,592.53,0.29335401]
["bitfinex-derivatives","BNBF0:USTF0",1743879551769,1.428,593.44,592.54,0.30034799]
["bitfinex-derivatives","BNBF0:USTF0",1743879553680,1.428,593.44,592.5,0.30034799]
["bitfinex-derivatives","BNBF0:USTF0",1743879553879,1.428,593.44,592.55,0.30034799]
["bitfinex-derivatives","BNBF0:USTF0",1743879554179,1.428,593.44,592.56,0.30034799]
["bitfinex-derivatives","BNBF0:USTF0",1743879554378,1.428,593.44,592.54,0.30034799]
["bitfinex-derivatives","BNBF0:USTF0",1743879556675,1.428,593.44,592.55,0.3003483]
["bitfinex-derivatives","BNBF0:USTF0",1743879556877,1.428,593.44,592.53,0.29335401]
["bitfinex-derivatives","BNBF0:USTF0",1743879557076,1.428,593.44,592.55,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743879557278,1.428,593.44,592.56,0.3003483]
["bitfinex-derivatives","BNBF0:USTF0",1743879558681,1.428,593.44,592.55,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743879558882,1.428,593.44,592.56,0.3003483]
["bitfinex-derivatives","BNBF0:USTF0",1743879561383,1.428,593.44,592.55,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1743879561583,1.428,593.44,592.56,0.3003438]
["bitfinex-derivatives","BNBF0:USTF0",1743879563879,1.428,593.44,592.58,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879564085,1.428,593.44,592.59,0.3003438]
["bitfinex-derivatives","BNBF0:USTF0",1743879566094,1.428,593.44,592.6,0.3003438]
["bitfinex-derivatives","BNBF0:USTF0",1743879566294,1.428,593.44,592.58,0.3003438]
["bitfinex-derivatives","BNBF0:USTF0",1743879566490,1.428,593.44,592.59,0.30034758]
["bitfinex-derivatives","BNBF0:USTF0",1743879566795,1.428,593.44,592.58,0.30034758]
["bitfinex-derivatives","BNBF0:USTF0",1743879566995,1.428,593.44,592.59,0.30034758]
["bitfinex-derivatives","BNBF0:USTF0",1743879567291,1.428,593.44,592.6,0.30034758]
["bitfinex-derivatives","BNBF0:USTF0",1743879567494,1.428,593.44,592.61,0.30034759]
["bitfinex-derivatives","BNBF0:USTF0",1743879567695,1.428,593.44,592.58,0.30034759]
["bitfinex-derivatives","BNBF0:USTF0",1743879567896,1.428,593.44,592.59,0.30034759]
["bitfinex-derivatives","BNBF0:USTF0",1743879568196,1.428,593.44,592.6,0.30034759]
["bitfinex-derivatives","BNBF0:USTF0",1743879568491,1.428,593.44,592.58,0.30034759]
["bitfinex-derivatives","BNBF0:USTF0",1743879568693,1.428,593.44,592.59,0.30034759]
["bitfinex-derivatives","BNBF0:USTF0",1743879568894,1.428,593.44,592.58,0.30034759]
["bitfinex-derivatives","BNBF0:USTF0",1743879569794,1.428,593.44,592.57,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879569994,1.428,593.44,592.58,0.30034789]
["bitfinex-derivatives","BNBF0:USTF0",1743879574299,1.428,593.44,592.59,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879574598,1.428,593.44,592.6,0.30034789]
["bitfinex-derivatives","BNBF0:USTF0",1743879577102,1.428,593.44,592.61,0.30034789]
["bitfinex-derivatives","BNBF0:USTF0",1743879577295,1.428,593.44,592.58,0.30034789]
["bitfinex-derivatives","BNBF0:USTF0",1743879577999,0.29336143,593.43,592.57,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879578202,0.29336143,593.43,592.58,0.30035951]
["bitfinex-derivatives","BNBF0:USTF0",1743879579100,0.29336143,593.43,592.56,0.30035951]
["bitfinex-derivatives","BNBF0:USTF0",1743879579296,0.29336143,593.43,592.57,0.30035951]
["bitfinex-derivatives","BNBF0:USTF0",1743879579501,0.29336143,593.43,592.58,0.30035951]
["bitfinex-derivatives","BNBF0:USTF0",1743879579795,0.29336143,593.43,592.55,0.29336143]
["bitfinex-derivatives","BNBF0:USTF0",1743879580000,0.29336143,593.43,592.56,0.30035909]
["bitfinex-derivatives","BNBF0:USTF0",1743879580502,0.29336143,593.43,592.56,0.81235909]
["bitfinex-derivatives","BNBF0:USTF0",1743879580902,0.29336143,593.43,592.57,0.30035909]
["bitfinex-derivatives","BNBF0:USTF0",1743879581103,0.654,593.42,592.57,0.30035909]
["bitfinex-derivatives","BNBF0:USTF0",1743879581502,0.654,593.42,592.58,0.30035966]
["bitfinex-derivatives","BNBF0:USTF0",1743879581802,0.654,593.42,592.57,0.30035966]
["bitfinex-derivatives","BNBF0:USTF0",1743879582000,0.654,593.42,592.58,0.30035966]
["bitfinex-derivatives","BNBF0:USTF0",1743879582204,0.654,593.42,592.57,0.30035966]
["bitfinex-derivatives","BNBF0:USTF0",1743879583710,0.654,593.42,592.58,0.30035932]
["bitfinex-derivatives","BNBF0:USTF0",1743879583907,0.654,593.42,592.57,0.30035932]
["bitfinex-derivatives","BNBF0:USTF0",1743879584105,0.29336514,593.41,592.59,0.30035932]
["bitfinex-derivatives","BNBF0:USTF0",1743879584305,0.29336514,593.41,592.6,0.30035932]
["bitfinex-derivatives","BNBF0:USTF0",1743879584509,0.29336514,593.41,592.57,0.30035932]
["bitfinex-derivatives","BNBF0:USTF0",1743879585119,0.584,593.4,592.57,0.30035932]
["bitfinex-derivatives","BNBF0:USTF0",1743879586512,0.584,593.4,592.58,0.30035937]
["bitfinex-derivatives","BNBF0:USTF0",1743879586712,0.584,593.4,592.57,0.30035937]
["bitfinex-derivatives","BNBF0:USTF0",1743879589814,0.29338122,593.39,592.57,0.30035937]
["bitfinex-derivatives","BNBF0:USTF0",1743879591316,0.29338122,593.39,592.56,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743879591611,0.29338122,593.39,592.57,0.30037475]
["bitfinex-derivatives","BNBF0:USTF0",1743879592516,0.584,593.4,592.57,0.30037475]
["bitfinex-derivatives","BNBF0:USTF0",1743879592816,0.29338246,593.38,592.57,0.30037475]
["bitfinex-derivatives","BNBF0:USTF0",1743879594719,0.29338246,593.38,592.56,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743879594921,0.29338246,593.38,592.57,0.3003796]
["bitfinex-derivatives","BNBF0:USTF0",1743879595523,0.584,593.4,592.57,0.3003796]
["bitfinex-derivatives","BNBF0:USTF0",1743879595820,0.29338246,593.37,592.57,0.3003796]
["bitfinex-derivatives","BNBF0:USTF0",1743879597119,0.608,593.36,592.57,0.3003796]
["bitfinex-derivatives","BNBF0:USTF0",1743879598020,0.608,593.36,592.58,0.30037858]
["bitfinex-derivatives","BNBF0:USTF0",1743879598218,0.608,593.36,592.57,0.30037858]
["bitfinex-derivatives","BNBF0:USTF0",1743879598825,0.608,593.36,592.58,0.30037956]
["bitfinex-derivatives","BNBF0:USTF0",1743879599022,0.2933874,593.35,592.57,0.30037956]
["bitfinex-derivatives","BNBF0:USTF0",1743879599222,0.2933874,593.35,592.58,0.30037956]
["bitfinex-derivatives","BNBF0:USTF0",1743879599526,0.2933874,593.35,592.59,0.30037956]
["bitfinex-derivatives","BNBF0:USTF0",1743879599821,0.2933874,593.35,592.57,0.30037956]
["bitfinex-derivatives","BNBF0:USTF0",1743879600021,0.2933874,593.35,592.58,0.30037956]
["bitfinex-derivatives","BNBF0:USTF0",1743879600221,0.2933874,593.35,592.57,0.30037956]
["bitfinex-derivatives","BNBF0:USTF0",1743879600426,0.2933874,593.35,592.58,0.30037956]
["bitfinex-derivatives","BNBF0:USTF0",1743879600626,0.2933874,593.35,592.57,0.30037956]
["bitfinex-derivatives","BNBF0:USTF0",1743879601527,0.608,593.36,592.57,0.30037956]
["bitfinex-derivatives","BNBF0:USTF0",1743879601929,0.29339235,593.34,592.57,0.30037956]
["bitfinex-derivatives","BNBF0:USTF0",1743879604533,0.608,593.36,592.57,0.30037956]
["bitfinex-derivatives","BNBF0:USTF0",1743879604833,0.29339235,593.33,592.57,0.30037956]
["bitfinex-derivatives","BNBF0:USTF0",1743879607034,0.608,593.36,592.57,0.30037956]
["bitfinex-derivatives","BNBF0:USTF0",1743879609334,0.608,593.36,592.56,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743879609529,0.608,593.36,592.57,0.30034446]
["bitfinex-derivatives","BNBF0:USTF0",1743879612541,0.608,593.36,592.56,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743879612742,0.608,593.36,592.57,0.30034695]
["bitfinex-derivatives","BNBF0:USTF0",1743879612937,0.608,593.36,592.58,0.30034675]
["bitfinex-derivatives","BNBF0:USTF0",1743879613136,0.608,593.36,592.57,0.30034675]
["bitfinex-derivatives","BNBF0:USTF0",1743879615942,0.608,593.36,592.56,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743879616144,0.608,593.36,592.57,0.30034666]
["bitfinex-derivatives","BNBF0:USTF0",1743879616337,0.584,593.4,592.57,0.30034666]
["bitfinex-derivatives","BNBF0:USTF0",1743879617539,0.584,593.4,592.56,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743879617746,0.584,593.4,592.57,0.30034989]
["bitfinex-derivatives","BNBF0:USTF0",1743879619142,0.643,593.39,592.57,0.30034989]
["bitfinex-derivatives","BNBF0:USTF0",1743879622547,0.643,593.39,592.56,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1743879622750,0.643,593.39,592.57,0.30034989]
["bitfinex-derivatives","BNBF0:USTF0",1743879623848,0.643,593.39,592.55,0.30034989]
["bitfinex-derivatives","BNBF0:USTF0",1743879624048,0.643,593.39,592.56,0.30034989]
["bitfinex-derivatives","BNBF0:USTF0",1743879624249,0.643,593.39,592.57,0.30034989]
["bitfinex-derivatives","BNBF0:USTF0",1743879624447,0.643,593.39,592.55,0.30034989]
["bitfinex-derivatives","BNBF0:USTF0",1743879624649,0.601,593.38,592.56,0.30034989]
["bitfinex-derivatives","BNBF0:USTF0",1743879624948,0.601,593.38,592.57,0.30034989]
["bitfinex-derivatives","BNBF0:USTF0",1743879625148,0.601,593.38,592.58,0.30034989]
["bitfinex-derivatives","BNBF0:USTF0",1743879625350,0.601,593.38,592.55,0.30034989]
["bitfinex-derivatives","BNBF0:USTF0",1743879625749,0.601,593.38,592.48,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879625950,0.601,593.38,592.54,0.29337009]
["bitfinex-derivatives","BNBF0:USTF0",1743879626144,0.601,593.38,592.55,0.30034694]
["bitfinex-derivatives","BNBF0:USTF0",1743879627151,0.601,593.38,592.55,0.98734694]
["bitfinex-derivatives","BNBF0:USTF0",1743879627346,0.601,593.38,592.56,0.30034694]
["bitfinex-derivatives","BNBF0:USTF0",1743879629454,0.601,593.38,592.55,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743879629656,0.601,593.38,592.56,0.30034668]
["bitfinex-derivatives","BNBF0:USTF0",1743879631059,0.601,593.38,592.55,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743879631358,0.601,593.38,592.56,0.30034656]
["bitfinex-derivatives","BNBF0:USTF0",1743879632653,0.601,593.38,592.55,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743879632858,0.601,593.38,592.56,0.30034856]
["bitfinex-derivatives","BNBF0:USTF0",1743879642666,0.601,593.38,592.55,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743879642860,0.601,593.38,592.57,0.30034912]
["bitfinex-derivatives","BNBF0:USTF0",1743879643064,0.601,593.38,592.58,0.30034912]
["bitfinex-derivatives","BNBF0:USTF0",1743879643263,0.601,593.38,592.56,0.30034912]
["bitfinex-derivatives","BNBF0:USTF0",1743879643868,0.601,593.38,592.56,1.55757475]
["bitfinex-derivatives","BNBF0:USTF0",1743879644066,0.601,593.38,592.57,0.30034912]
["bitfinex-derivatives","BNBF0:USTF0",1743879646267,0.601,593.38,592.58,0.30034912]
["bitfinex-derivatives","BNBF0:USTF0",1743879646467,0.601,593.38,592.56,0.30034912]
["bitfinex-derivatives","BNBF0:USTF0",1743879646667,0.601,593.38,592.57,0.30034912]
["bitfinex-derivatives","BNBF0:USTF0",1743879646864,0.601,593.38,592.58,0.30034912]
["bitfinex-derivatives","BNBF0:USTF0",1743879647068,0.601,593.38,592.56,0.30034912]
["bitfinex-derivatives","BNBF0:USTF0",1743879647264,0.601,593.38,592.57,0.30034912]
["bitfinex-derivatives","BNBF0:USTF0",1743879647469,0.601,593.38,592.56,0.30034912]
["bitfinex-derivatives","BNBF0:USTF0",1743879647768,0.601,593.38,592.57,0.30034912]
["bitfinex-derivatives","BNBF0:USTF0",1743879647968,0.601,593.38,592.56,0.30034912]
["bitfinex-derivatives","BNBF0:USTF0",1743879650071,0.718,593.37,592.56,1.55757475]
["bitfinex-derivatives","BNBF0:USTF0",1743879650272,0.718,593.37,592.57,0.30034912]
["bitfinex-derivatives","BNBF0:USTF0",1743879652870,0.718,593.37,592.56,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879653070,0.718,593.37,592.57,0.30036108]
["bitfinex-derivatives","BNBF0:USTF0",1743879659376,0.718,593.37,592.56,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879659674,0.718,593.37,592.57,0.30034942]
["bitfinex-derivatives","BNBF0:USTF0",1743879661873,0.601,593.38,592.58,1.55757494]
["bitfinex-derivatives","BNBF0:USTF0",1743879662177,0.601,593.38,592.59,0.30034931]
["bitfinex-derivatives","BNBF0:USTF0",1743879665083,0.626,593.37,592.59,0.30034931]
["bitfinex-derivatives","BNBF0:USTF0",1743879665487,0.626,593.37,592.58,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879665688,0.626,593.37,592.59,0.30034944]
["bitfinex-derivatives","BNBF0:USTF0",1743879666288,0.626,593.37,592.6,0.30034944]
["bitfinex-derivatives","BNBF0:USTF0",1743879666484,0.626,593.37,592.56,0.30034944]
["bitfinex-derivatives","BNBF0:USTF0",1743879667792,0.626,593.37,592.55,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1743879668090,0.626,593.37,592.56,0.30034911]
["bitfinex-derivatives","BNBF0:USTF0",1743879669385,0.626,593.37,592.55,0.30034911]
["bitfinex-derivatives","BNBF0:USTF0",1743879670593,0.51,593.36,592.55,0.30034911]
["bitfinex-derivatives","BNBF0:USTF0",1743879670791,0.51,593.36,592.51,0.30034911]
["bitfinex-derivatives","BNBF0:USTF0",1743879670991,0.51,593.36,592.54,0.29337133]
["bitfinex-derivatives","BNBF0:USTF0",1743879671287,0.51,593.36,592.55,0.30034911]
["bitfinex-derivatives","BNBF0:USTF0",1743879671792,0.51,593.36,592.55,0.76934911]
["bitfinex-derivatives","BNBF0:USTF0",1743879671987,0.51,593.36,592.56,0.30034911]
["bitfinex-derivatives","BNBF0:USTF0",1743879672190,0.51,593.36,592.57,0.3003759]
["bitfinex-derivatives","BNBF0:USTF0",1743879672490,0.51,593.36,592.55,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1743879672491,0.51,593.36,592.58,0.3003759]
["bitfinex-derivatives","BNBF0:USTF0",1743879672791,0.51,593.36,592.56,0.3003759]
["bitfinex-derivatives","BNBF0:USTF0",1743879672988,0.51,593.36,592.59,0.3003759]
["bitfinex-derivatives","BNBF0:USTF0",1743879673195,0.51,593.36,592.6,0.3003759]
["bitfinex-derivatives","BNBF0:USTF0",1743879673489,0.51,593.36,592.61,0.3003759]
["bitfinex-derivatives","BNBF0:USTF0",1743879673694,0.51,593.36,592.56,0.3003759]
["bitfinex-derivatives","BNBF0:USTF0",1743879673889,0.51,593.36,592.55,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1743879674087,0.51,593.36,592.56,0.30037438]
["bitfinex-derivatives","BNBF0:USTF0",1743879679995,0.29339235,593.35,592.56,0.30037438]
["bitfinex-derivatives","BNBF0:USTF0",1743879682200,0.29339235,593.35,592.55,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1743879682402,0.29339235,593.35,592.56,0.30037152]
["bitfinex-derivatives","BNBF0:USTF0",1743879682600,0.51,593.36,592.56,0.30037152]
["bitfinex-derivatives","BNBF0:USTF0",1743879683002,0.29339359,593.34,592.56,0.30037152]
["bitfinex-derivatives","BNBF0:USTF0",1743879684905,0.454,593.33,592.56,0.30037152]
["bitfinex-derivatives","BNBF0:USTF0",1743879685906,0.74739606,593.33,592.56,0.30037152]
["bitfinex-derivatives","BNBF0:USTF0",1743879686107,0.74739606,593.33,592.48,0.30037152]
["bitfinex-derivatives","BNBF0:USTF0",1743879686407,0.74739606,593.33,592.49,0.30037152]
["bitfinex-derivatives","BNBF0:USTF0",1743879686605,0.74739606,593.33,592.48,0.30037152]
["bitfinex-derivatives","BNBF0:USTF0",1743879687111,0.74739606,593.33,592.47,0.29339606]
["bitfinex-derivatives","BNBF0:USTF0",1743879687307,0.74739606,593.33,592.48,0.30037029]
["bitfinex-derivatives","BNBF0:USTF0",1743879687711,0.74739606,593.33,592.47,0.29339606]
["bitfinex-derivatives","BNBF0:USTF0",1743879688014,0.74739606,593.33,592.48,0.30037058]
["bitfinex-derivatives","BNBF0:USTF0",1743879689006,0.74739606,593.33,592.49,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743879689208,0.74739606,593.33,592.5,0.30036908]
["bitfinex-derivatives","BNBF0:USTF0",1743879690112,0.454,593.33,592.5,0.30036908]
["bitfinex-derivatives","BNBF0:USTF0",1743879695716,0.454,593.33,592.49,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743879695915,0.454,593.33,592.5,0.30030373]
["bitfinex-derivatives","BNBF0:USTF0",1743879699119,0.454,593.33,592.49,0.82338122]
["bitfinex-derivatives","BNBF0:USTF0",1743879699318,0.454,593.33,592.5,0.30029788]
["bitfinex-derivatives","BNBF0:USTF0",1743879699617,0.454,593.33,592.51,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879699818,0.454,593.33,592.52,0.30029788]
["bitfinex-derivatives","BNBF0:USTF0",1743879700819,0.454,593.33,592.53,0.30027416]
["bitfinex-derivatives","BNBF0:USTF0",1743879701020,0.454,593.33,592.52,0.30027416]
["bitfinex-derivatives","BNBF0:USTF0",1743879701212,0.454,593.33,592.53,0.30027416]
["bitfinex-derivatives","BNBF0:USTF0",1743879701414,0.454,593.33,592.52,0.30027416]
["bitfinex-derivatives","BNBF0:USTF0",1743879701618,0.454,593.33,592.53,0.30027416]
["bitfinex-derivatives","BNBF0:USTF0",1743879701815,0.454,593.33,592.52,0.30027416]
["bitfinex-derivatives","BNBF0:USTF0",1743879702222,0.454,593.33,592.54,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879702417,0.454,593.33,592.55,0.30027416]
["bitfinex-derivatives","BNBF0:USTF0",1743879702917,0.454,593.33,592.54,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879703223,0.454,593.33,592.55,0.30026374]
["bitfinex-derivatives","BNBF0:USTF0",1743879705122,0.454,593.33,592.53,0.30026374]
["bitfinex-derivatives","BNBF0:USTF0",1743879705325,0.454,593.33,592.54,0.30026374]
["bitfinex-derivatives","BNBF0:USTF0",1743879705523,0.454,593.33,592.53,0.30026374]
["bitfinex-derivatives","BNBF0:USTF0",1743879706618,0.454,593.33,592.53,0.63779939]
["bitfinex-derivatives","BNBF0:USTF0",1743879706823,0.454,593.33,592.54,0.30026374]
["bitfinex-derivatives","BNBF0:USTF0",1743879707019,1.057,593.33,592.54,0.30026374]
["bitfinex-derivatives","BNBF0:USTF0",1743879707223,1.057,593.33,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743879707626,1.057,593.33,592.56,0.30002143]
["bitfinex-derivatives","BNBF0:USTF0",1743879707923,1.057,593.33,592.56,0.63753999]
["bitfinex-derivatives","BNBF0:USTF0",1743879708223,1.057,593.33,592.57,0.63753429]
["bitfinex-derivatives","BNBF0:USTF0",1743879708420,1.057,593.33,592.58,0.30002143]
["bitfinex-derivatives","BNBF0:USTF0",1743879709025,1.057,593.33,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743879709525,1.057,593.33,592.6,0.29987553]
["bitfinex-derivatives","BNBF0:USTF0",1743879709719,1.057,593.33,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743879709920,1.057,593.33,592.62,0.29987553]
["bitfinex-derivatives","BNBF0:USTF0",1743879710122,1.057,593.33,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743879710325,1.057,593.33,592.64,0.29987553]
["bitfinex-derivatives","BNBF0:USTF0",1743879710825,1.057,593.33,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743879711025,1.057,593.33,592.64,0.29987916]
["bitfinex-derivatives","BNBF0:USTF0",1743879711223,1.057,593.33,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743879711420,1.057,593.33,592.66,0.29987916]
["bitfinex-derivatives","BNBF0:USTF0",1743879714328,1.057,593.33,592.65,0.3374673]
["bitfinex-derivatives","BNBF0:USTF0",1743879714528,1.057,593.33,592.66,0.29991271]
["bitfinex-derivatives","BNBF0:USTF0",1743879715831,1.057,593.33,592.67,0.33745591]
["bitfinex-derivatives","BNBF0:USTF0",1743879716136,1.057,593.33,592.68,0.29991271]
["bitfinex-derivatives","BNBF0:USTF0",1743879716331,1.057,593.33,592.68,0.63736293]
["bitfinex-derivatives","BNBF0:USTF0",1743879716535,1.057,593.33,592.69,0.29991271]
["bitfinex-derivatives","BNBF0:USTF0",1743879717535,1.057,593.33,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743879717733,1.057,593.33,592.69,0.29995986]
["bitfinex-derivatives","BNBF0:USTF0",1743879723948,1.057,593.33,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743879724145,1.057,593.33,592.69,0.30000044]
["bitfinex-derivatives","BNBF0:USTF0",1743879727948,1.057,593.33,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743879728147,1.057,593.33,592.7,0.30009848]
["bitfinex-derivatives","BNBF0:USTF0",1743879728345,1.057,593.33,592.71,0.30009848]
["bitfinex-derivatives","BNBF0:USTF0",1743879728652,1.057,593.33,592.72,0.30009848]
["bitfinex-derivatives","BNBF0:USTF0",1743879728846,1.057,593.33,592.69,0.30009848]
["bitfinex-derivatives","BNBF0:USTF0",1743879732149,1.057,593.33,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743879732449,1.057,593.33,592.69,0.30030661]
["bitfinex-derivatives","BNBF0:USTF0",1743879732650,1.057,593.33,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743879741660,1.057,593.33,592.68,0.99745022]
["bitfinex-derivatives","BNBF0:USTF0",1743879743161,1.057,593.33,592.68,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743879755066,0.29338617,593.32,592.68,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743879757570,1.51132071,594.09,592.68,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743879757771,0.499,593.32,592.68,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743879757970,0.29330456,593.31,592.68,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743879759370,0.503,593.3,592.68,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743879761073,0.29339977,593.29,592.68,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743879766777,0.503,593.3,592.69,0.30038803]
["bitfinex-derivatives","BNBF0:USTF0",1743879766977,0.29340224,593.28,592.69,0.30038803]
["bitfinex-derivatives","BNBF0:USTF0",1743879767977,0.29340224,593.28,592.68,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743879768176,0.29340224,593.28,592.69,0.30038801]
["bitfinex-derivatives","BNBF0:USTF0",1743879769577,0.503,593.3,592.69,0.30038801]
["bitfinex-derivatives","BNBF0:USTF0",1743879769778,0.503,593.3,592.68,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743879769978,0.29340224,593.27,592.69,0.30038803]
["bitfinex-derivatives","BNBF0:USTF0",1743879771480,0.29340224,593.27,592.68,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743879771975,0.29340224,593.27,592.69,0.30038803]
["bitfinex-derivatives","BNBF0:USTF0",1743879772577,0.503,593.3,592.69,0.30038803]
["bitfinex-derivatives","BNBF0:USTF0",1743879772980,0.503,593.3,592.48,0.30038803]
["bitfinex-derivatives","BNBF0:USTF0",1743879773181,0.29339977,593.29,592.47,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879773381,0.29339977,593.29,592.49,0.30038529]
["bitfinex-derivatives","BNBF0:USTF0",1743879773582,0.29339977,593.29,592.5,0.30038529]
["bitfinex-derivatives","BNBF0:USTF0",1743879773882,0.29339977,593.29,592.51,0.30038803]
["bitfinex-derivatives","BNBF0:USTF0",1743879774080,0.29339977,593.29,592.48,0.30038803]
["bitfinex-derivatives","BNBF0:USTF0",1743879774878,0.29339977,593.29,592.47,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879775081,0.29339977,593.29,592.48,0.30038807]
["bitfinex-derivatives","BNBF0:USTF0",1743879776284,0.29339977,593.29,592.49,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743879776883,0.29339977,593.29,592.5,0.30038918]
["bitfinex-derivatives","BNBF0:USTF0",1743879778584,0.503,593.3,592.5,0.30038918]
["bitfinex-derivatives","BNBF0:USTF0",1743879778986,0.29342575,593.28,592.51,0.30038615]
["bitfinex-derivatives","BNBF0:USTF0",1743879779183,0.29342575,593.28,592.5,0.30038615]
["bitfinex-derivatives","BNBF0:USTF0",1743879779383,0.29342575,593.28,592.51,0.30038615]
["bitfinex-derivatives","BNBF0:USTF0",1743879779580,0.29342575,593.28,592.5,0.30038615]
["bitfinex-derivatives","BNBF0:USTF0",1743879779985,0.29342575,593.28,592.49,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743879780186,0.29342575,593.28,592.5,0.3003894]
["bitfinex-derivatives","BNBF0:USTF0",1743879781287,0.29342575,593.28,592.49,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743879781484,0.29342575,593.28,592.5,0.30038825]
["bitfinex-derivatives","BNBF0:USTF0",1743879781682,0.503,593.3,592.5,0.30038825]
["bitfinex-derivatives","BNBF0:USTF0",1743879781888,0.29343441,593.27,592.49,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743879783092,0.29343441,593.27,592.5,0.30039354]
["bitfinex-derivatives","BNBF0:USTF0",1743879784584,0.503,593.3,592.5,0.30039354]
["bitfinex-derivatives","BNBF0:USTF0",1743879784891,0.29342575,593.26,592.5,0.30039354]
["bitfinex-derivatives","BNBF0:USTF0",1743879787593,0.503,593.3,592.5,0.30039354]
["bitfinex-derivatives","BNBF0:USTF0",1743879787994,0.29342575,593.26,592.5,0.30039354]
["bitfinex-derivatives","BNBF0:USTF0",1743879788591,0.29342575,593.26,592.49,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1743879788798,0.29342575,593.26,592.5,0.30039223]
["bitfinex-derivatives","BNBF0:USTF0",1743879790592,0.638,593.29,592.5,0.30039223]
["bitfinex-derivatives","BNBF0:USTF0",1743879790897,0.29342698,593.26,592.5,0.30039223]
["bitfinex-derivatives","BNBF0:USTF0",1743879791296,0.29342698,593.26,592.4,0.29342698]
["bitfinex-derivatives","BNBF0:USTF0",1743879791492,0.29342698,593.26,592.41,0.30038795]
["bitfinex-derivatives","BNBF0:USTF0",1743879793599,0.638,593.29,592.41,0.30038795]
["bitfinex-derivatives","BNBF0:USTF0",1743879793798,0.638,593.29,592.4,0.30038795]
["bitfinex-derivatives","BNBF0:USTF0",1743879794000,0.29343812,593.26,592.4,0.59382607]
["bitfinex-derivatives","BNBF0:USTF0",1743879794199,0.29343812,593.26,592.41,1.55761358]
["bitfinex-derivatives","BNBF0:USTF0",1743879794399,0.29343812,593.26,592.42,0.30038795]
["bitfinex-derivatives","BNBF0:USTF0",1743879794700,0.29343812,593.26,592.42,0.80238795]
["bitfinex-derivatives","BNBF0:USTF0",1743879794901,0.29343812,593.26,592.43,0.30038795]
["bitfinex-derivatives","BNBF0:USTF0",1743879796703,0.29343812,593.26,592.44,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879796902,0.29343812,593.26,592.45,0.30038795]
["bitfinex-derivatives","BNBF0:USTF0",1743879798102,0.678,593.25,592.45,0.30038795]
["bitfinex-derivatives","BNBF0:USTF0",1743879798402,0.678,593.25,592.44,0.30038795]
["bitfinex-derivatives","BNBF0:USTF0",1743879798602,0.678,593.25,592.46,0.30038795]
["bitfinex-derivatives","BNBF0:USTF0",1743879798807,0.678,593.25,592.47,0.30038795]
["bitfinex-derivatives","BNBF0:USTF0",1743879799005,0.678,593.25,592.44,0.30038795]
["bitfinex-derivatives","BNBF0:USTF0",1743879799302,0.678,593.25,592.45,0.30038795]
["bitfinex-derivatives","BNBF0:USTF0",1743879799499,0.678,593.25,592.44,0.30038795]
["bitfinex-derivatives","BNBF0:USTF0",1743879800404,0.678,593.25,592.43,0.30038795]
["bitfinex-derivatives","BNBF0:USTF0",1743879800602,0.678,593.25,592.44,0.30038795]
["bitfinex-derivatives","BNBF0:USTF0",1743879800800,0.678,593.25,592.43,0.30038795]
["bitfinex-derivatives","BNBF0:USTF0",1743879801001,0.678,593.25,592.45,0.30038795]
["bitfinex-derivatives","BNBF0:USTF0",1743879801199,0.678,593.25,592.46,0.30038795]
["bitfinex-derivatives","BNBF0:USTF0",1743879801405,0.678,593.25,592.42,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743879801605,0.678,593.25,592.43,0.30034432]
["bitfinex-derivatives","BNBF0:USTF0",1743879803108,0.678,593.25,592.42,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743879803408,0.678,593.25,592.43,0.30034584]
["bitfinex-derivatives","BNBF0:USTF0",1743879804809,0.678,593.25,592.42,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743879805010,0.678,593.25,592.43,0.30034555]
["bitfinex-derivatives","BNBF0:USTF0",1743879806011,0.678,593.25,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743879806211,0.678,593.25,592.45,0.30034555]
["bitfinex-derivatives","BNBF0:USTF0",1743879806411,0.678,593.25,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743879806711,0.678,593.25,592.47,0.30030621]
["bitfinex-derivatives","BNBF0:USTF0",1743879807011,0.678,593.25,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743879807310,0.678,593.25,592.49,0.30030621]
["bitfinex-derivatives","BNBF0:USTF0",1743879807510,0.678,593.25,592.49,0.63786464]
["bitfinex-derivatives","BNBF0:USTF0",1743879807711,0.678,593.25,592.5,0.30030621]
["bitfinex-derivatives","BNBF0:USTF0",1743879808113,0.678,593.25,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743879808311,0.678,593.25,592.5,0.30029908]
["bitfinex-derivatives","BNBF0:USTF0",1743879808811,0.678,593.25,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743879809112,0.678,593.25,592.5,0.30029306]
["bitfinex-derivatives","BNBF0:USTF0",1743879809912,0.678,593.25,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743879810113,0.678,593.25,592.5,0.30029452]
["bitfinex-derivatives","BNBF0:USTF0",1743879810812,0.654,593.24,592.5,0.30029452]
["bitfinex-derivatives","BNBF0:USTF0",1743879811512,0.654,593.24,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743879811708,0.654,593.24,592.5,0.30029393]
["bitfinex-derivatives","BNBF0:USTF0",1743879812309,0.654,593.24,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743879812514,0.654,593.24,592.52,0.30029393]
["bitfinex-derivatives","BNBF0:USTF0",1743879812712,0.654,593.24,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743879813012,0.654,593.24,592.54,0.30029393]
["bitfinex-derivatives","BNBF0:USTF0",1743879818418,0.654,593.24,592.55,0.30030816]
["bitfinex-derivatives","BNBF0:USTF0",1743879818714,0.654,593.24,592.56,0.30030816]
["bitfinex-derivatives","BNBF0:USTF0",1743879818919,0.654,593.24,592.54,0.30030816]
["bitfinex-derivatives","BNBF0:USTF0",1743879819118,0.654,593.24,592.57,0.30030816]
["bitfinex-derivatives","BNBF0:USTF0",1743879819418,0.654,593.24,592.58,0.30030816]
["bitfinex-derivatives","BNBF0:USTF0",1743879819618,0.654,593.24,592.55,0.30030816]
["bitfinex-derivatives","BNBF0:USTF0",1743879820017,0.654,593.24,592.54,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743879820216,0.654,593.24,592.55,0.30030933]
["bitfinex-derivatives","BNBF0:USTF0",1743879821721,0.654,593.24,592.54,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743879821918,0.654,593.24,592.55,0.30030903]
["bitfinex-derivatives","BNBF0:USTF0",1743879823318,0.654,593.24,592.54,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743879823515,0.654,593.24,592.55,0.30030933]
["bitfinex-derivatives","BNBF0:USTF0",1743879823820,0.678,593.25,592.55,0.30030933]
["bitfinex-derivatives","BNBF0:USTF0",1743879826124,0.695,593.24,592.55,0.30030933]
["bitfinex-derivatives","BNBF0:USTF0",1743879826826,0.695,593.24,592.54,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743879827125,0.695,593.24,592.55,0.30036191]
["bitfinex-derivatives","BNBF0:USTF0",1743879828421,0.695,593.24,592.54,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743879828624,0.695,593.24,592.55,0.30034872]
["bitfinex-derivatives","BNBF0:USTF0",1743879834133,0.695,593.24,592.54,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743879834431,0.695,593.24,592.55,0.30033508]
["bitfinex-derivatives","BNBF0:USTF0",1743879835233,0.695,593.24,592.54,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743879835533,0.695,593.24,592.55,0.30033479]
["bitfinex-derivatives","BNBF0:USTF0",1743879836830,0.695,593.24,592.54,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743879837031,0.695,593.24,592.55,0.30033477]
["bitfinex-derivatives","BNBF0:USTF0",1743879838733,0.695,593.24,592.56,0.30031872]
["bitfinex-derivatives","BNBF0:USTF0",1743879839134,0.695,593.24,592.54,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743879839335,0.695,593.24,592.57,0.30028118]
["bitfinex-derivatives","BNBF0:USTF0",1743879839530,0.695,593.24,592.55,0.30028118]
["bitfinex-derivatives","BNBF0:USTF0",1743879839834,0.695,593.24,592.56,0.30028118]
["bitfinex-derivatives","BNBF0:USTF0",1743879840128,0.695,593.24,592.57,0.30028118]
["bitfinex-derivatives","BNBF0:USTF0",1743879840334,0.695,593.24,592.55,0.30028118]
["bitfinex-derivatives","BNBF0:USTF0",1743879840529,0.695,593.24,592.56,0.30028118]
["bitfinex-derivatives","BNBF0:USTF0",1743879840734,0.695,593.24,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743879840934,0.695,593.24,592.57,0.30028118]
["bitfinex-derivatives","BNBF0:USTF0",1743879841230,0.678,593.25,592.57,0.30028118]
["bitfinex-derivatives","BNBF0:USTF0",1743879842331,0.678,593.25,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743879842535,0.678,593.25,592.58,0.30030386]
["bitfinex-derivatives","BNBF0:USTF0",1743879842733,0.678,593.25,592.59,0.30030386]
["bitfinex-derivatives","BNBF0:USTF0",1743879842934,0.678,593.25,592.57,0.30030386]
["bitfinex-derivatives","BNBF0:USTF0",1743879843232,0.678,593.25,592.58,0.30030889]
["bitfinex-derivatives","BNBF0:USTF0",1743879843432,0.678,593.25,592.57,0.30030889]
["bitfinex-derivatives","BNBF0:USTF0",1743879843630,0.678,593.25,592.58,0.30030889]
["bitfinex-derivatives","BNBF0:USTF0",1743879843934,0.678,593.25,592.57,0.30030889]
["bitfinex-derivatives","BNBF0:USTF0",1743879844130,0.56,593.24,592.59,0.30030889]
["bitfinex-derivatives","BNBF0:USTF0",1743879844332,0.56,593.24,592.6,0.30030889]
["bitfinex-derivatives","BNBF0:USTF0",1743879844532,0.56,593.24,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743879844533,0.56,593.24,592.57,0.30030889]
["bitfinex-derivatives","BNBF0:USTF0",1743879844729,0.56,593.24,592.58,0.30030889]
["bitfinex-derivatives","BNBF0:USTF0",1743879845035,0.56,593.24,592.59,0.30030889]
["bitfinex-derivatives","BNBF0:USTF0",1743879845229,0.56,593.24,592.57,0.30030889]
["bitfinex-derivatives","BNBF0:USTF0",1743879846437,0.56,593.24,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743879846636,0.56,593.24,592.57,0.30030773]
["bitfinex-derivatives","BNBF0:USTF0",1743879848132,0.56,593.24,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743879848337,0.56,593.24,592.57,0.30030834]
["bitfinex-derivatives","BNBF0:USTF0",1743879853645,0.643,593.23,592.57,0.30030834]
["bitfinex-derivatives","BNBF0:USTF0",1743879854743,0.643,593.23,592.57,1.55753397]
["bitfinex-derivatives","BNBF0:USTF0",1743879855043,0.643,593.23,592.58,0.30030834]
["bitfinex-derivatives","BNBF0:USTF0",1743879858846,0.643,593.23,592.57,1.55060561]
["bitfinex-derivatives","BNBF0:USTF0",1743879859040,0.643,593.23,592.58,0.30032867]
["bitfinex-derivatives","BNBF0:USTF0",1743879859944,0.643,593.23,592.57,0.30032867]
["bitfinex-derivatives","BNBF0:USTF0",1743879860147,0.643,593.23,592.58,0.30032867]
["bitfinex-derivatives","BNBF0:USTF0",1743879860349,0.643,593.23,592.57,0.30032867]
["bitfinex-derivatives","BNBF0:USTF0",1743879860550,0.643,593.23,592.58,0.30032867]
["bitfinex-derivatives","BNBF0:USTF0",1743879860745,0.643,593.23,592.57,0.30032867]
["bitfinex-derivatives","BNBF0:USTF0",1743879860945,0.643,593.23,592.58,0.30032867]
["bitfinex-derivatives","BNBF0:USTF0",1743879861150,0.643,593.23,592.57,0.30032867]
["bitfinex-derivatives","BNBF0:USTF0",1743879864950,0.643,593.23,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743879865150,0.643,593.23,592.57,0.30031805]
["bitfinex-derivatives","BNBF0:USTF0",1743879868353,0.643,593.23,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743879868551,0.643,593.23,592.58,0.30031776]
["bitfinex-derivatives","BNBF0:USTF0",1743879868754,0.643,593.23,592.59,0.30031776]
["bitfinex-derivatives","BNBF0:USTF0",1743879868955,0.643,593.23,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743879869157,0.643,593.23,592.57,0.30031808]
["bitfinex-derivatives","BNBF0:USTF0",1743879870955,0.431,593.22,592.57,0.30031808]
["bitfinex-derivatives","BNBF0:USTF0",1743879871650,0.431,593.22,592.56,1.59474419]
["bitfinex-derivatives","BNBF0:USTF0",1743879871855,0.431,593.22,592.57,0.30031811]
["bitfinex-derivatives","BNBF0:USTF0",1743879874251,0.431,593.22,592.59,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879874451,0.431,593.22,592.6,0.30031811]
["bitfinex-derivatives","BNBF0:USTF0",1743879877157,0.431,593.22,592.57,0.30031811]
["bitfinex-derivatives","BNBF0:USTF0",1743879877355,0.431,593.22,592.58,0.30031811]
["bitfinex-derivatives","BNBF0:USTF0",1743879877557,0.431,593.22,592.57,0.30031811]
["bitfinex-derivatives","BNBF0:USTF0",1743879877755,0.431,593.22,592.58,0.30031811]
["bitfinex-derivatives","BNBF0:USTF0",1743879877954,0.431,593.22,592.57,0.30031811]
["bitfinex-derivatives","BNBF0:USTF0",1743879878158,0.431,593.22,592.58,0.30031811]
["bitfinex-derivatives","BNBF0:USTF0",1743879878359,0.431,593.22,592.57,0.30031811]
["bitfinex-derivatives","BNBF0:USTF0",1743879878559,0.431,593.22,592.58,0.30031811]
["bitfinex-derivatives","BNBF0:USTF0",1743879878762,0.431,593.22,592.57,0.30031811]
["bitfinex-derivatives","BNBF0:USTF0",1743879879059,0.431,593.22,592.58,0.30031811]
["bitfinex-derivatives","BNBF0:USTF0",1743879879262,0.431,593.22,592.57,0.30031811]
["bitfinex-derivatives","BNBF0:USTF0",1743879879762,0.431,593.22,592.57,1.55754374]
["bitfinex-derivatives","BNBF0:USTF0",1743879879956,0.431,593.22,592.58,0.30031811]
["bitfinex-derivatives","BNBF0:USTF0",1743879880859,0.431,593.22,592.59,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743879881055,0.431,593.22,592.6,0.30031811]
["bitfinex-derivatives","BNBF0:USTF0",1743879881661,0.431,593.22,592.59,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743879881861,0.431,593.22,592.6,0.30031831]
["bitfinex-derivatives","BNBF0:USTF0",1743879883266,0.431,593.22,592.59,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743879883464,0.431,593.22,592.6,0.30031953]
["bitfinex-derivatives","BNBF0:USTF0",1743879885366,0.431,593.22,592.62,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879885565,0.431,593.22,592.63,0.30031953]
["bitfinex-derivatives","BNBF0:USTF0",1743879887066,0.472,593.21,592.63,0.30031953]
["bitfinex-derivatives","BNBF0:USTF0",1743879889269,0.472,593.21,592.6,0.30031953]
["bitfinex-derivatives","BNBF0:USTF0",1743879889471,0.472,593.21,592.61,0.30031953]
["bitfinex-derivatives","BNBF0:USTF0",1743879889673,0.472,593.21,592.6,0.30031953]
["bitfinex-derivatives","BNBF0:USTF0",1743879891670,0.472,593.21,592.59,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743879891874,0.472,593.21,592.6,0.30037793]
["bitfinex-derivatives","BNBF0:USTF0",1743879893377,0.472,593.21,592.59,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743879893573,0.472,593.21,592.6,0.30038175]
["bitfinex-derivatives","BNBF0:USTF0",1743879895178,0.472,593.21,592.61,0.30038141]
["bitfinex-derivatives","BNBF0:USTF0",1743879895379,0.472,593.21,592.6,0.30038141]
["bitfinex-derivatives","BNBF0:USTF0",1743879895576,0.472,593.21,592.61,0.30038141]
["bitfinex-derivatives","BNBF0:USTF0",1743879895781,0.472,593.21,592.6,0.30038141]
["bitfinex-derivatives","BNBF0:USTF0",1743879895974,0.472,593.21,592.61,0.30038141]
["bitfinex-derivatives","BNBF0:USTF0",1743879896177,0.472,593.21,592.6,0.30038141]
["bitfinex-derivatives","BNBF0:USTF0",1743879896682,0.472,593.21,592.59,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743879896883,0.472,593.21,592.6,0.30038388]
["bitfinex-derivatives","BNBF0:USTF0",1743879900084,0.472,593.21,592.59,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743879900287,0.472,593.21,592.6,0.30039608]
["bitfinex-derivatives","BNBF0:USTF0",1743879901590,0.645,593.2,592.6,0.30039608]
["bitfinex-derivatives","BNBF0:USTF0",1743879902889,0.645,593.2,592.59,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743879903185,0.645,593.2,592.6,0.30039609]
["bitfinex-derivatives","BNBF0:USTF0",1743879907789,0.645,593.2,592.59,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743879908193,0.29344801,593.19,592.59,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743879910702,0.645,593.2,592.59,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743879911001,0.2934938,593.18,592.59,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743879913710,0.645,593.2,592.59,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743879914111,0.29349256,593.17,592.59,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743879916111,0.29349256,593.17,592.6,0.30039633]
["bitfinex-derivatives","BNBF0:USTF0",1743879916313,0.29349256,593.17,592.59,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743879916710,0.645,593.2,592.59,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1743879917711,0.645,593.2,592.6,0.30039506]
["bitfinex-derivatives","BNBF0:USTF0",1743879918210,0.645,593.2,592.61,0.30039144]
["bitfinex-derivatives","BNBF0:USTF0",1743879918511,0.645,593.2,592.27,0.30039144]
["bitfinex-derivatives","BNBF0:USTF0",1743879919808,0.645,593.2,592.26,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879920012,0.645,593.2,592.28,0.29347895]
["bitfinex-derivatives","BNBF0:USTF0",1743879920307,0.645,593.2,592.29,0.30034128]
["bitfinex-derivatives","BNBF0:USTF0",1743879920911,0.645,593.2,592.34,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879921112,0.645,593.2,592.35,0.30034128]
["bitfinex-derivatives","BNBF0:USTF0",1743879921915,0.645,593.2,592.36,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1743879922107,0.645,593.2,592.37,0.30034128]
["bitfinex-derivatives","BNBF0:USTF0",1743879928516,0.645,593.2,592.36,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1743879928713,0.645,593.2,592.38,0.30036088]
["bitfinex-derivatives","BNBF0:USTF0",1743879928913,0.645,593.2,592.39,0.30036051]
["bitfinex-derivatives","BNBF0:USTF0",1743879929113,0.645,593.2,592.37,0.30036051]
["bitfinex-derivatives","BNBF0:USTF0",1743879929309,0.645,593.2,592.38,0.30036051]
["bitfinex-derivatives","BNBF0:USTF0",1743879929514,0.645,593.2,592.39,0.30036051]
["bitfinex-derivatives","BNBF0:USTF0",1743879929711,0.645,593.2,592.37,0.30036051]
["bitfinex-derivatives","BNBF0:USTF0",1743879929916,0.645,593.2,592.38,0.30036051]
["bitfinex-derivatives","BNBF0:USTF0",1743879930113,0.645,593.2,592.39,0.30036051]
["bitfinex-derivatives","BNBF0:USTF0",1743879930416,0.645,593.2,592.4,0.30036051]
["bitfinex-derivatives","BNBF0:USTF0",1743879930611,0.645,593.2,592.37,0.30036051]
["bitfinex-derivatives","BNBF0:USTF0",1743879930812,0.645,593.2,592.38,0.30036051]
["bitfinex-derivatives","BNBF0:USTF0",1743879931017,0.645,593.2,592.37,0.30036051]
["bitfinex-derivatives","BNBF0:USTF0",1743879931217,0.645,593.2,592.38,0.30036051]
["bitfinex-derivatives","BNBF0:USTF0",1743879931415,0.645,593.2,592.37,0.30036051]
["bitfinex-derivatives","BNBF0:USTF0",1743879931618,0.645,593.2,592.38,0.30036051]
["bitfinex-derivatives","BNBF0:USTF0",1743879931912,0.645,593.2,592.36,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1743879931913,0.645,593.2,592.39,0.30036051]
["bitfinex-derivatives","BNBF0:USTF0",1743879932414,0.645,593.2,592.4,0.30036051]
["bitfinex-derivatives","BNBF0:USTF0",1743879932623,1.059,593.2,592.37,0.30036051]
["bitfinex-derivatives","BNBF0:USTF0",1743879932815,1.059,593.2,592.38,0.30036051]
["bitfinex-derivatives","BNBF0:USTF0",1743879933015,1.059,593.2,592.37,0.30036051]
["bitfinex-derivatives","BNBF0:USTF0",1743879933216,1.059,593.2,592.36,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1743879933417,1.059,593.2,592.37,0.30036062]
["bitfinex-derivatives","BNBF0:USTF0",1743879935214,0.414,593.2,592.37,0.30036062]
["bitfinex-derivatives","BNBF0:USTF0",1743879936819,0.414,593.2,592.42,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879937016,0.414,593.2,592.43,0.30036062]
["bitfinex-derivatives","BNBF0:USTF0",1743879937420,0.29346162,593.23,592.43,0.30036062]
["bitfinex-derivatives","BNBF0:USTF0",1743879937717,1.51132071,593.75,592.43,0.30036062]
["bitfinex-derivatives","BNBF0:USTF0",1743879937913,0.29338617,593.23,592.43,0.30036062]
["bitfinex-derivatives","BNBF0:USTF0",1743879938317,0.33685345,593.73,592.43,0.30036062]
["bitfinex-derivatives","BNBF0:USTF0",1743879938718,0.3099526,593.72,592.43,0.30036062]
["bitfinex-derivatives","BNBF0:USTF0",1743879939018,0.33687047,593.7,592.43,0.30036062]
["bitfinex-derivatives","BNBF0:USTF0",1743879939420,1.82127331,593.69,592.45,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879939618,0.33688749,593.67,592.46,0.30036062]
["bitfinex-derivatives","BNBF0:USTF0",1743879939918,0.33688749,593.67,592.45,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879940119,0.3099526,593.66,592.46,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879940314,0.33689884,593.65,592.46,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879940514,0.3099526,593.64,592.46,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879940720,0.33691019,593.63,592.46,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879940919,0.3099526,593.62,592.46,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879941220,0.33692154,593.61,592.46,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879941417,0.3099526,593.6,592.46,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879941620,0.33693289,593.59,592.46,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879941819,0.3099526,593.58,592.46,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879942116,0.33694425,593.57,592.46,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879942421,0.3099526,593.56,592.46,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879942719,0.3369556,593.55,592.47,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879942919,0.3099526,593.54,592.44,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879943113,0.33696696,593.53,592.44,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879943421,0.3099526,593.52,592.44,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879943615,0.33697831,593.51,592.44,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879943816,0.3099526,593.5,592.44,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879944015,0.33698967,593.49,592.44,1.55755691]
["bitfinex-derivatives","BNBF0:USTF0",1743879944216,0.3099526,593.48,592.45,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879944415,0.33700102,593.47,592.45,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879944719,0.3099526,593.46,592.45,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879944917,0.33701238,593.45,592.45,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879945119,0.3099526,593.44,592.45,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879945322,0.33702374,593.43,592.45,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879945523,0.3099526,593.42,592.46,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879945717,0.64698202,593.42,592.46,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879945921,0.33702942,593.42,592.47,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879947023,0.29342575,593.41,592.47,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879947423,0.29342575,593.41,592.46,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879947619,0.29342575,593.41,592.47,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879947818,0.29342575,593.41,592.46,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879948019,0.29342575,593.41,592.47,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879948219,0.29342575,593.41,592.48,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879948418,0.29342575,593.41,592.46,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879949727,0.33702942,593.42,592.46,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879950027,0.30995288,593.41,592.46,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879950227,0.60336378,593.41,592.46,1.55755691]
["bitfinex-derivatives","BNBF0:USTF0",1743879950428,0.2934109,593.41,592.47,0.30033128]
["bitfinex-derivatives","BNBF0:USTF0",1743879952731,0.33702942,593.42,592.48,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879953228,0.60336051,593.41,592.49,0.30031428]
["bitfinex-derivatives","BNBF0:USTF0",1743879953428,0.29340719,593.41,592.49,0.30031428]
["bitfinex-derivatives","BNBF0:USTF0",1743879955731,0.33702942,593.42,592.49,0.30031428]
["bitfinex-derivatives","BNBF0:USTF0",1743879955933,0.30995302,593.41,592.49,0.30031428]
["bitfinex-derivatives","BNBF0:USTF0",1743879956129,0.60336021,593.41,592.49,0.30031428]
["bitfinex-derivatives","BNBF0:USTF0",1743879956335,0.30995302,593.4,592.49,0.30031428]
["bitfinex-derivatives","BNBF0:USTF0",1743879957635,0.29340719,593.41,592.49,0.30031428]
["bitfinex-derivatives","BNBF0:USTF0",1743879957829,0.29340719,593.41,592.48,0.30031428]
["bitfinex-derivatives","BNBF0:USTF0",1743879958032,0.29340719,593.41,592.5,0.30031428]
["bitfinex-derivatives","BNBF0:USTF0",1743879958232,0.29340719,593.41,592.51,0.30032879]
["bitfinex-derivatives","BNBF0:USTF0",1743879958432,0.29340719,593.41,592.48,0.30032879]
["bitfinex-derivatives","BNBF0:USTF0",1743879958735,0.33702942,593.42,592.49,0.30032879]
["bitfinex-derivatives","BNBF0:USTF0",1743879959030,0.30995302,593.41,592.5,0.30032879]
["bitfinex-derivatives","BNBF0:USTF0",1743879959330,0.60336268,593.41,592.51,0.30032879]
["bitfinex-derivatives","BNBF0:USTF0",1743879959535,0.29340966,593.41,592.48,0.30032879]
["bitfinex-derivatives","BNBF0:USTF0",1743879959735,0.29340966,593.41,592.49,0.30032879]
["bitfinex-derivatives","BNBF0:USTF0",1743879960035,0.29340966,593.41,592.5,0.30032879]
["bitfinex-derivatives","BNBF0:USTF0",1743879960329,0.29340966,593.41,592.48,0.30032879]
["bitfinex-derivatives","BNBF0:USTF0",1743879960536,0.29340966,593.41,592.49,0.30032879]
["bitfinex-derivatives","BNBF0:USTF0",1743879960834,0.29340966,593.41,592.5,0.30032879]
["bitfinex-derivatives","BNBF0:USTF0",1743879961035,0.29340966,593.41,592.48,1.55755442]
["bitfinex-derivatives","BNBF0:USTF0",1743879961229,0.29340966,593.41,592.49,0.30032879]
["bitfinex-derivatives","BNBF0:USTF0",1743879961735,0.33702942,593.42,592.49,0.30032879]
["bitfinex-derivatives","BNBF0:USTF0",1743879962031,0.29343441,593.4,592.49,0.30032879]
["bitfinex-derivatives","BNBF0:USTF0",1743879962635,0.29343441,593.4,592.48,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879962935,0.29343441,593.4,592.49,0.30033275]
["bitfinex-derivatives","BNBF0:USTF0",1743879963432,0.29343441,593.4,592.48,0.30033275]
["bitfinex-derivatives","BNBF0:USTF0",1743879964736,0.33702942,593.42,592.48,0.30033275]
["bitfinex-derivatives","BNBF0:USTF0",1743879965036,0.29343564,593.39,592.48,0.30033275]
["bitfinex-derivatives","BNBF0:USTF0",1743879965232,0.29343564,593.39,592.48,1.55755838]
["bitfinex-derivatives","BNBF0:USTF0",1743879965537,0.29343564,593.39,592.49,0.30033275]
["bitfinex-derivatives","BNBF0:USTF0",1743879967639,0.29343564,593.39,592.46,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879967838,0.33702942,593.42,592.47,0.30027988]
["bitfinex-derivatives","BNBF0:USTF0",1743879968134,0.29343688,593.38,592.47,0.30027988]
["bitfinex-derivatives","BNBF0:USTF0",1743879969441,0.29343688,593.38,592.46,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879969643,0.29343688,593.38,592.47,0.30026369]
["bitfinex-derivatives","BNBF0:USTF0",1743879970744,0.565,593.41,592.48,0.30026369]
["bitfinex-derivatives","BNBF0:USTF0",1743879970940,0.565,593.41,592.4,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879970941,0.565,593.41,592.41,0.30026369]
["bitfinex-derivatives","BNBF0:USTF0",1743879971140,0.565,593.41,592.4,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879971444,0.565,593.41,592.41,0.30023054]
["bitfinex-derivatives","BNBF0:USTF0",1743879971445,0.2934443,593.4,592.41,0.30023054]
["bitfinex-derivatives","BNBF0:USTF0",1743879972541,0.652,593.39,592.41,0.30023054]
["bitfinex-derivatives","BNBF0:USTF0",1743879972742,0.652,593.39,592.41,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879972939,0.652,593.39,592.42,0.30023881]
["bitfinex-derivatives","BNBF0:USTF0",1743879974148,0.29344678,593.38,592.42,0.30023881]
["bitfinex-derivatives","BNBF0:USTF0",1743879976149,0.29344678,593.38,592.41,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879976349,0.29344678,593.38,592.42,0.30018663]
["bitfinex-derivatives","BNBF0:USTF0",1743879976744,0.652,593.39,592.39,0.30018663]
["bitfinex-derivatives","BNBF0:USTF0",1743879977146,0.29345049,593.38,592.39,0.30018663]
["bitfinex-derivatives","BNBF0:USTF0",1743879977345,0.29345049,593.38,592.4,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743879977546,0.29345049,593.38,592.41,0.30018663]
["bitfinex-derivatives","BNBF0:USTF0",1743879979758,0.652,593.39,592.42,0.3001885]
["bitfinex-derivatives","BNBF0:USTF0",1743879979959,0.652,593.39,592.41,0.3001885]
["bitfinex-derivatives","BNBF0:USTF0",1743879981159,0.29344554,593.38,592.4,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743879981360,0.29344554,593.38,592.41,0.30019624]
["bitfinex-derivatives","BNBF0:USTF0",1743879982761,0.652,593.39,592.41,0.30019624]
["bitfinex-derivatives","BNBF0:USTF0",1743879983054,0.652,593.39,592.42,0.30017594]
["bitfinex-derivatives","BNBF0:USTF0",1743879983359,0.29344554,593.38,592.41,0.30017594]
["bitfinex-derivatives","BNBF0:USTF0",1743879983660,0.29344554,593.38,592.42,0.30017594]
["bitfinex-derivatives","BNBF0:USTF0",1743879983958,0.29344554,593.38,592.41,0.30017594]
["bitfinex-derivatives","BNBF0:USTF0",1743879984660,0.29344554,593.38,592.4,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743879984855,0.29344554,593.38,592.41,0.30014043]
["bitfinex-derivatives","BNBF0:USTF0",1743879985760,0.652,593.39,592.41,0.30014043]
["bitfinex-derivatives","BNBF0:USTF0",1743879986155,0.29344554,593.38,592.41,0.30014043]
["bitfinex-derivatives","BNBF0:USTF0",1743879987858,0.29344554,593.38,592.4,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1743879988059,0.29344554,593.38,592.41,0.3000883]
["bitfinex-derivatives","BNBF0:USTF0",1743879988760,0.652,593.39,592.41,0.3000883]
["bitfinex-derivatives","BNBF0:USTF0",1743879989161,0.29344554,593.38,592.41,0.3000883]
["bitfinex-derivatives","BNBF0:USTF0",1743879990161,0.607,593.37,592.41,0.3000883]
["bitfinex-derivatives","BNBF0:USTF0",1743879990757,0.607,593.37,592.42,0.3000883]
["bitfinex-derivatives","BNBF0:USTF0",1743879990961,0.607,593.37,592.39,0.3000883]
["bitfinex-derivatives","BNBF0:USTF0",1743879991158,0.607,593.37,592.4,0.3000883]
["bitfinex-derivatives","BNBF0:USTF0",1743879991357,0.607,593.37,592.38,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879991563,0.607,593.37,592.39,0.30007467]
["bitfinex-derivatives","BNBF0:USTF0",1743879992059,0.29345049,593.36,592.39,0.30007467]
["bitfinex-derivatives","BNBF0:USTF0",1743879993062,0.29345049,593.36,592.42,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879993367,0.29345049,593.36,592.43,0.30007467]
["bitfinex-derivatives","BNBF0:USTF0",1743879993566,0.29345049,593.36,592.42,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879993761,0.29345049,593.36,592.43,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1743879994666,0.29345049,593.36,592.42,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879994964,0.607,593.37,592.43,1.55728065]
["bitfinex-derivatives","BNBF0:USTF0",1743879995165,0.29344554,593.35,592.44,0.30005502]
["bitfinex-derivatives","BNBF0:USTF0",1743879996264,0.29344554,593.35,592.43,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879996463,0.29344554,593.35,592.44,0.30005397]
["bitfinex-derivatives","BNBF0:USTF0",1743879997467,0.29344554,593.35,592.42,0.30005397]
["bitfinex-derivatives","BNBF0:USTF0",1743879997661,0.29344554,593.35,592.43,0.30005397]
["bitfinex-derivatives","BNBF0:USTF0",1743879997865,0.607,593.37,592.41,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879998065,0.29344678,593.34,592.42,0.30003709]
["bitfinex-derivatives","BNBF0:USTF0",1743879999067,0.464,593.33,592.42,0.30003709]
["bitfinex-derivatives","BNBF0:USTF0",1743879999665,0.464,593.33,592.46,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743879999867,0.464,593.33,592.47,0.30003709]
["bitfinex-derivatives","BNBF0:USTF0",1743880001168,0.2934443,593.32,592.47,0.30003709]
["bitfinex-derivatives","BNBF0:USTF0",1743880002771,0.2934443,593.32,592.46,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880002968,0.2934443,593.32,592.47,0.30000365]
["bitfinex-derivatives","BNBF0:USTF0",1743880003871,0.464,593.33,592.47,0.30000365]
["bitfinex-derivatives","BNBF0:USTF0",1743880004170,0.29344554,593.31,592.47,0.30000365]
["bitfinex-derivatives","BNBF0:USTF0",1743880005066,0.29344554,593.31,592.48,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880005266,0.29344554,593.31,592.49,0.30000365]
["bitfinex-derivatives","BNBF0:USTF0",1743880006971,0.464,593.33,592.49,0.30000365]
["bitfinex-derivatives","BNBF0:USTF0",1743880007168,0.29344307,593.3,592.49,0.30000365]
["bitfinex-derivatives","BNBF0:USTF0",1743880009872,0.464,593.33,592.49,0.30000365]
["bitfinex-derivatives","BNBF0:USTF0",1743880010270,0.29344307,593.29,592.49,0.30000365]
["bitfinex-derivatives","BNBF0:USTF0",1743880010471,0.29344307,593.29,592.48,0.30000365]
["bitfinex-derivatives","BNBF0:USTF0",1743880010769,0.612,593.28,592.49,0.30000365]
["bitfinex-derivatives","BNBF0:USTF0",1743880010971,0.612,593.28,592.48,0.30000365]
["bitfinex-derivatives","BNBF0:USTF0",1743880011171,0.612,593.28,592.49,0.30000365]
["bitfinex-derivatives","BNBF0:USTF0",1743880011367,0.612,593.28,592.48,0.30000365]
["bitfinex-derivatives","BNBF0:USTF0",1743880013073,0.29345049,593.27,592.48,0.30000365]
["bitfinex-derivatives","BNBF0:USTF0",1743880014875,0.29345049,593.27,592.47,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880015073,0.29345049,593.27,592.48,0.300112]
["bitfinex-derivatives","BNBF0:USTF0",1743880015775,0.612,593.28,592.48,0.300112]
["bitfinex-derivatives","BNBF0:USTF0",1743880015975,0.612,593.28,592.48,1.55733763]
["bitfinex-derivatives","BNBF0:USTF0",1743880016275,0.29345049,593.26,592.49,0.300112]
["bitfinex-derivatives","BNBF0:USTF0",1743880017475,0.29345049,593.26,592.48,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880018776,0.612,593.28,592.48,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880019176,0.293474,593.25,592.48,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880020678,0.293474,593.25,592.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743880021280,0.293474,593.25,592.41,0.30034812]
["bitfinex-derivatives","BNBF0:USTF0",1743880021781,0.612,593.28,592.41,0.30034812]
["bitfinex-derivatives","BNBF0:USTF0",1743880022079,0.2934839,593.24,592.41,0.30034812]
["bitfinex-derivatives","BNBF0:USTF0",1743880022878,0.2934839,593.24,592.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743880023072,0.2934839,593.24,592.41,0.30032632]
["bitfinex-derivatives","BNBF0:USTF0",1743880024779,0.612,593.28,592.41,0.30032632]
["bitfinex-derivatives","BNBF0:USTF0",1743880025079,0.2934839,593.23,592.41,0.30032632]
["bitfinex-derivatives","BNBF0:USTF0",1743880025474,0.2934839,593.23,592.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743880025680,0.2934839,593.23,592.41,0.30039326]
["bitfinex-derivatives","BNBF0:USTF0",1743880027783,0.612,593.28,592.41,0.30039326]
["bitfinex-derivatives","BNBF0:USTF0",1743880027983,0.31003224,593.27,592.41,0.30039326]
["bitfinex-derivatives","BNBF0:USTF0",1743880028183,0.29348885,593.22,592.41,0.30039326]
["bitfinex-derivatives","BNBF0:USTF0",1743880028884,0.29348885,593.22,592.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743880029083,0.29348885,593.22,592.41,0.30039196]
["bitfinex-derivatives","BNBF0:USTF0",1743880030486,0.29348885,593.22,592.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743880030681,0.29348885,593.22,592.41,0.30039163]
["bitfinex-derivatives","BNBF0:USTF0",1743880032786,0.575,593.21,592.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743880032988,0.575,593.21,592.41,0.30038021]
["bitfinex-derivatives","BNBF0:USTF0",1743880034084,0.29349627,593.2,592.41,0.30038021]
["bitfinex-derivatives","BNBF0:USTF0",1743880034289,0.94349627,593.2,592.41,0.30038021]
["bitfinex-derivatives","BNBF0:USTF0",1743880036884,0.65,593.2,592.41,0.30038021]
["bitfinex-derivatives","BNBF0:USTF0",1743880037084,0.65,593.2,592.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743880037286,0.29349875,593.19,592.41,0.30039518]
["bitfinex-derivatives","BNBF0:USTF0",1743880038987,0.29349875,593.19,592.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743880039192,0.29349875,593.19,592.41,0.30039599]
["bitfinex-derivatives","BNBF0:USTF0",1743880039794,0.65,593.2,592.41,0.30039599]
["bitfinex-derivatives","BNBF0:USTF0",1743880040092,0.29349875,593.18,592.41,0.30039599]
["bitfinex-derivatives","BNBF0:USTF0",1743880042791,0.65,593.2,592.41,0.30039599]
["bitfinex-derivatives","BNBF0:USTF0",1743880043194,0.29349875,593.17,592.41,0.30039599]
["bitfinex-derivatives","BNBF0:USTF0",1743880044495,0.29349875,593.17,592.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743880044791,0.29349875,593.17,592.41,0.30048195]
["bitfinex-derivatives","BNBF0:USTF0",1743880045598,0.29349875,593.17,592.4,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1743880045799,0.65,593.2,592.41,0.30048156]
["bitfinex-derivatives","BNBF0:USTF0",1743880046198,0.29352351,593.16,592.41,0.30048156]
["bitfinex-derivatives","BNBF0:USTF0",1743880046700,0.29352351,593.16,592.06,0.30048156]
["bitfinex-derivatives","BNBF0:USTF0",1743880046894,0.29352351,593.16,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743880047095,0.29352351,593.16,592.08,0.3004812]
["bitfinex-derivatives","BNBF0:USTF0",1743880047295,0.29352351,593.16,592.08,0.63827339]
["bitfinex-derivatives","BNBF0:USTF0",1743880047500,0.29352351,593.16,592.09,0.3004812]
["bitfinex-derivatives","BNBF0:USTF0",1743880048201,0.29352351,593.16,592.1,0.29353712]
["bitfinex-derivatives","BNBF0:USTF0",1743880048496,0.29352351,593.16,592.11,0.3004812]
["bitfinex-derivatives","BNBF0:USTF0",1743880048797,0.575,593.21,592.11,0.3004812]
["bitfinex-derivatives","BNBF0:USTF0",1743880048997,0.575,593.21,592.09,0.3004812]
["bitfinex-derivatives","BNBF0:USTF0",1743880049202,0.29351113,593.2,592.1,0.30047415]
["bitfinex-derivatives","BNBF0:USTF0",1743880049398,0.29351113,593.2,592.09,0.30047415]
["bitfinex-derivatives","BNBF0:USTF0",1743880049604,0.88651113,593.2,592.12,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880049798,0.88651113,593.2,592.13,0.30047415]
["bitfinex-derivatives","BNBF0:USTF0",1743880050605,0.88651113,593.2,592.12,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880050805,0.88651113,593.2,592.13,0.3004804]
["bitfinex-derivatives","BNBF0:USTF0",1743880051808,0.593,593.2,592.19,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880052000,0.593,593.2,592.2,0.3004804]
["bitfinex-derivatives","BNBF0:USTF0",1743880052201,0.29352474,593.19,592.19,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880052405,0.29352474,593.19,592.2,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1743880053610,0.29352474,593.19,592.24,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880053910,0.29352474,593.19,592.25,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1743880054107,0.29352474,593.19,592.26,0.30045926]
["bitfinex-derivatives","BNBF0:USTF0",1743880054413,0.29352474,593.19,592.27,0.30045926]
["bitfinex-derivatives","BNBF0:USTF0",1743880054609,0.29352474,593.19,592.25,0.30045926]
["bitfinex-derivatives","BNBF0:USTF0",1743880054810,0.593,593.2,592.25,0.30045926]
["bitfinex-derivatives","BNBF0:USTF0",1743880055211,0.29351855,593.19,592.25,0.30045926]
["bitfinex-derivatives","BNBF0:USTF0",1743880056417,0.29351855,593.19,592.32,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880056616,0.29351855,593.19,592.33,0.30045926]
["bitfinex-derivatives","BNBF0:USTF0",1743880057216,0.29351855,593.19,592.32,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880057415,0.29351855,593.19,592.34,0.30044346]
["bitfinex-derivatives","BNBF0:USTF0",1743880057612,0.29351855,593.19,592.35,0.30044346]
["bitfinex-derivatives","BNBF0:USTF0",1743880057816,0.29351855,593.19,592.33,0.30044346]
["bitfinex-derivatives","BNBF0:USTF0",1743880058013,0.29351855,593.19,592.32,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880058212,0.29351855,593.19,592.34,0.30044043]
["bitfinex-derivatives","BNBF0:USTF0",1743880058513,0.29351855,593.19,592.35,0.30044043]
["bitfinex-derivatives","BNBF0:USTF0",1743880058717,0.29351855,593.19,592.33,0.30044043]
["bitfinex-derivatives","BNBF0:USTF0",1743880059018,0.29351855,593.19,592.34,0.30044043]
["bitfinex-derivatives","BNBF0:USTF0",1743880059414,0.29351855,593.19,592.35,0.30044043]
["bitfinex-derivatives","BNBF0:USTF0",1743880059719,0.29351855,593.19,592.36,0.30044043]
["bitfinex-derivatives","BNBF0:USTF0",1743880059912,0.29351855,593.19,592.32,0.30044043]
["bitfinex-derivatives","BNBF0:USTF0",1743880060618,0.29351855,593.19,592.31,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880060818,0.593,593.2,592.32,0.30047062]
["bitfinex-derivatives","BNBF0:USTF0",1743880061217,0.29350989,593.19,592.32,0.30047062]
["bitfinex-derivatives","BNBF0:USTF0",1743880062221,0.29350989,593.19,592.31,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880062416,0.29350989,593.19,592.33,0.3004542]
["bitfinex-derivatives","BNBF0:USTF0",1743880062620,0.29350989,593.19,592.34,0.3004542]
["bitfinex-derivatives","BNBF0:USTF0",1743880062921,0.29350989,593.19,592.27,0.3004542]
["bitfinex-derivatives","BNBF0:USTF0",1743880063115,0.29350989,593.19,592.26,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880063116,0.29350989,593.19,592.28,0.3004542]
["bitfinex-derivatives","BNBF0:USTF0",1743880063319,0.29350989,593.19,592.27,0.3004542]
["bitfinex-derivatives","BNBF0:USTF0",1743880064021,0.33702942,593.42,592.26,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880064220,0.29351484,593.18,592.28,0.30041967]
["bitfinex-derivatives","BNBF0:USTF0",1743880064418,0.33702942,593.42,592.29,0.30041967]
["bitfinex-derivatives","BNBF0:USTF0",1743880064618,0.3100386,593.41,592.27,0.30041967]
["bitfinex-derivatives","BNBF0:USTF0",1743880064814,0.33704078,593.4,592.27,0.30041967]
["bitfinex-derivatives","BNBF0:USTF0",1743880065219,0.60352869,593.39,592.27,0.30041967]
["bitfinex-derivatives","BNBF0:USTF0",1743880065419,0.64709074,593.38,592.27,0.30041967]
["bitfinex-derivatives","BNBF0:USTF0",1743880065619,0.33705782,593.37,592.2,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880065823,0.3100386,593.36,592.21,0.30040853]
["bitfinex-derivatives","BNBF0:USTF0",1743880066018,0.33706918,593.35,592.21,0.30040853]
["bitfinex-derivatives","BNBF0:USTF0",1743880066222,0.3100386,593.34,592.21,0.30040853]
["bitfinex-derivatives","BNBF0:USTF0",1743880066521,0.33708054,593.33,592.21,0.30040853]
["bitfinex-derivatives","BNBF0:USTF0",1743880066821,0.3100386,593.32,592.21,0.30040853]
["bitfinex-derivatives","BNBF0:USTF0",1743880067022,0.3370919,593.31,592.21,0.30040853]
["bitfinex-derivatives","BNBF0:USTF0",1743880067222,0.3370919,593.31,592.23,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880067620,0.3370919,593.31,592.24,0.30040853]
["bitfinex-derivatives","BNBF0:USTF0",1743880069424,0.31003874,593.3,592.24,0.30040853]
["bitfinex-derivatives","BNBF0:USTF0",1743880069722,0.33710327,593.29,592.24,0.30040853]
["bitfinex-derivatives","BNBF0:USTF0",1743880070119,0.31008647,593.28,592.24,0.30040853]
["bitfinex-derivatives","BNBF0:USTF0",1743880070424,0.33711463,593.27,592.24,0.30040853]
["bitfinex-derivatives","BNBF0:USTF0",1743880071127,0.31008419,593.26,592.24,0.30040853]
["bitfinex-derivatives","BNBF0:USTF0",1743880071421,0.337126,593.25,592.24,0.30040853]
["bitfinex-derivatives","BNBF0:USTF0",1743880071926,0.337126,593.25,592.11,0.30040853]
["bitfinex-derivatives","BNBF0:USTF0",1743880072127,0.337126,593.25,592.12,0.30040853]
["bitfinex-derivatives","BNBF0:USTF0",1743880072320,0.337126,593.25,592.11,0.30040853]
["bitfinex-derivatives","BNBF0:USTF0",1743880072523,0.337126,593.25,592.1,0.77353093]
["bitfinex-derivatives","BNBF0:USTF0",1743880072828,0.337126,593.25,592.11,0.30052775]
["bitfinex-derivatives","BNBF0:USTF0",1743880073129,0.29355074,593.24,592.11,0.30052775]
["bitfinex-derivatives","BNBF0:USTF0",1743880073627,0.33713736,593.23,592.11,0.30052775]
["bitfinex-derivatives","BNBF0:USTF0",1743880074225,0.33713736,593.23,592.1,0.77355074]
["bitfinex-derivatives","BNBF0:USTF0",1743880074425,0.33713736,593.23,592.11,0.30052777]
["bitfinex-derivatives","BNBF0:USTF0",1743880076130,0.29355569,593.22,592.11,0.30052777]
["bitfinex-derivatives","BNBF0:USTF0",1743880076425,0.33714873,593.21,592.11,0.30052777]
["bitfinex-derivatives","BNBF0:USTF0",1743880078031,0.33714873,593.21,592.1,0.77355569]
["bitfinex-derivatives","BNBF0:USTF0",1743880078230,0.33714873,593.21,592.11,0.3005243]
["bitfinex-derivatives","BNBF0:USTF0",1743880079231,0.29354579,593.2,592.11,0.3005243]
["bitfinex-derivatives","BNBF0:USTF0",1743880080731,0.29354579,593.2,592.1,2.03077142]
["bitfinex-derivatives","BNBF0:USTF0",1743880080932,0.29354579,593.2,592.11,0.30052422]
["bitfinex-derivatives","BNBF0:USTF0",1743880081732,0.33714873,593.21,592.11,0.30052422]
["bitfinex-derivatives","BNBF0:USTF0",1743880081929,0.31007157,593.2,592.12,0.30052423]
["bitfinex-derivatives","BNBF0:USTF0",1743880082129,0.29355941,593.19,592.11,0.30052423]
["bitfinex-derivatives","BNBF0:USTF0",1743880082529,0.29355941,593.19,592.15,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880082931,0.29355941,593.19,592.16,0.30052423]
["bitfinex-derivatives","BNBF0:USTF0",1743880084627,0.29355941,593.19,592.14,0.30052423]
["bitfinex-derivatives","BNBF0:USTF0",1743880086633,0.29355941,593.19,592.13,0.30052423]
["bitfinex-derivatives","BNBF0:USTF0",1743880086830,0.29355941,593.19,592.12,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880087030,0.29355941,593.19,592.14,0.30052826]
["bitfinex-derivatives","BNBF0:USTF0",1743880087230,0.29355941,593.19,592.15,0.30052826]
["bitfinex-derivatives","BNBF0:USTF0",1743880087429,0.29355941,593.19,592.13,0.30052826]
["bitfinex-derivatives","BNBF0:USTF0",1743880087833,0.33714873,593.21,592.13,0.30052826]
["bitfinex-derivatives","BNBF0:USTF0",1743880088029,0.31007592,593.2,592.13,0.30052826]
["bitfinex-derivatives","BNBF0:USTF0",1743880088234,0.29355693,593.18,592.13,0.30052826]
["bitfinex-derivatives","BNBF0:USTF0",1743880088631,0.29355693,593.18,592.13,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880088829,0.29355693,593.18,592.14,0.30052826]
["bitfinex-derivatives","BNBF0:USTF0",1743880090634,0.56,593.17,592.14,0.30052826]
["bitfinex-derivatives","BNBF0:USTF0",1743880090833,0.56,593.17,592.14,1.55775389]
["bitfinex-derivatives","BNBF0:USTF0",1743880091034,0.29355941,593.16,592.15,0.30052826]
["bitfinex-derivatives","BNBF0:USTF0",1743880091835,0.29355941,593.16,592.14,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880092036,0.29355941,593.16,592.15,0.30051233]
["bitfinex-derivatives","BNBF0:USTF0",1743880093339,0.29355941,593.16,592.17,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880093637,0.29355941,593.16,592.18,0.30051233]
["bitfinex-derivatives","BNBF0:USTF0",1743880093838,0.56,593.17,592.18,0.30051233]
["bitfinex-derivatives","BNBF0:USTF0",1743880094342,0.29355074,593.16,592.18,0.30051233]
["bitfinex-derivatives","BNBF0:USTF0",1743880096341,0.29355074,593.16,592.14,0.30051233]
["bitfinex-derivatives","BNBF0:USTF0",1743880096843,0.56,593.17,592.13,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880097043,0.56,593.17,592.14,0.30052225]
["bitfinex-derivatives","BNBF0:USTF0",1743880097240,0.29355569,593.16,592.14,0.30052225]
["bitfinex-derivatives","BNBF0:USTF0",1743880098043,0.29355569,593.16,592.14,1.55774788]
["bitfinex-derivatives","BNBF0:USTF0",1743880098240,0.29355569,593.16,592.15,0.30052225]
["bitfinex-derivatives","BNBF0:USTF0",1743880099746,0.56,593.17,592.15,0.30052225]
["bitfinex-derivatives","BNBF0:USTF0",1743880100046,0.29355941,593.15,592.15,0.30052225]
["bitfinex-derivatives","BNBF0:USTF0",1743880101949,0.29355941,593.15,592.15,1.55774788]
["bitfinex-derivatives","BNBF0:USTF0",1743880102250,0.29355941,593.15,592.16,0.30052225]
["bitfinex-derivatives","BNBF0:USTF0",1743880102751,0.56,593.17,592.16,0.30052225]
["bitfinex-derivatives","BNBF0:USTF0",1743880103052,0.29355817,593.14,592.16,0.30052225]
["bitfinex-derivatives","BNBF0:USTF0",1743880103753,0.29355817,593.14,592.15,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880103953,0.29355817,593.14,592.16,0.30053564]
["bitfinex-derivatives","BNBF0:USTF0",1743880104353,0.29355817,593.14,592.16,1.55776127]
["bitfinex-derivatives","BNBF0:USTF0",1743880104552,0.29355817,593.14,592.17,0.30053564]
["bitfinex-derivatives","BNBF0:USTF0",1743880105955,0.56,593.17,592.17,0.30053564]
["bitfinex-derivatives","BNBF0:USTF0",1743880106154,0.29355693,593.13,592.23,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880106353,0.29355693,593.13,592.24,0.30053564]
["bitfinex-derivatives","BNBF0:USTF0",1743880108754,0.56,593.17,592.24,0.30053564]
["bitfinex-derivatives","BNBF0:USTF0",1743880109054,0.56,593.17,592.23,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880109351,0.94083203,593.16,592.24,0.30055172]
["bitfinex-derivatives","BNBF0:USTF0",1743880109653,0.31009919,593.15,592.24,0.30055172]
["bitfinex-derivatives","BNBF0:USTF0",1743880110154,0.31009919,593.15,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880110449,0.31009919,593.15,592.26,0.30055172]
["bitfinex-derivatives","BNBF0:USTF0",1743880112152,0.29355941,593.14,592.26,0.30055172]
["bitfinex-derivatives","BNBF0:USTF0",1743880112659,0.31010018,593.13,592.26,0.30055172]
["bitfinex-derivatives","BNBF0:USTF0",1743880113559,0.29355941,593.14,592.26,0.30055172]
["bitfinex-derivatives","BNBF0:USTF0",1743880114762,0.33717715,593.16,592.26,0.30055172]
["bitfinex-derivatives","BNBF0:USTF0",1743880114956,0.31010092,593.15,592.26,0.30055172]
["bitfinex-derivatives","BNBF0:USTF0",1743880115263,0.60365909,593.15,592.26,0.30055172]
["bitfinex-derivatives","BNBF0:USTF0",1743880115460,0.31010092,593.14,592.26,0.30055172]
["bitfinex-derivatives","BNBF0:USTF0",1743880118063,0.29356065,593.13,592.26,0.30055172]
["bitfinex-derivatives","BNBF0:USTF0",1743880119666,0.63075485,593.13,592.26,0.30055172]
["bitfinex-derivatives","BNBF0:USTF0",1743880120766,0.3371942,593.13,592.26,0.30055172]
["bitfinex-derivatives","BNBF0:USTF0",1743880120970,0.31014313,593.12,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880121268,0.60372854,593.12,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880121467,0.31014313,593.11,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880121661,0.31015245,593.1,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880123067,0.47,593.11,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880123264,0.31015732,593.1,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880123464,0.33721694,593.09,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880127274,0.29358789,593.08,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880127478,0.33722832,593.07,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880130080,0.2935916,593.06,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880130782,0.31016167,593.05,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880130984,0.31016178,593.04,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880131177,0.31016178,593.05,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880131878,0.31016178,593.05,592.26,0.30061196]
["bitfinex-derivatives","BNBF0:USTF0",1743880132983,0.31016178,593.06,592.26,0.30061196]
["bitfinex-derivatives","BNBF0:USTF0",1743880133182,0.29359408,593.04,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880133379,0.29359408,593.04,592.26,0.30060335]
["bitfinex-derivatives","BNBF0:USTF0",1743880135787,0.33722832,593.07,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880136084,0.29359284,593.03,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880138780,0.33722832,593.07,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880139085,0.29359284,593.02,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880144787,0.33722832,593.07,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880145085,0.29357798,593.01,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880145690,0.29357798,593.01,592.26,0.30059092]
["bitfinex-derivatives","BNBF0:USTF0",1743880147794,0.33722832,593.07,592.26,0.30059092]
["bitfinex-derivatives","BNBF0:USTF0",1743880148092,0.29357798,593.0,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880148392,0.33722832,593.07,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880149395,0.33722832,593.07,592.26,0.30058672]
["bitfinex-derivatives","BNBF0:USTF0",1743880149693,0.29357674,593.06,592.26,0.30058672]
["bitfinex-derivatives","BNBF0:USTF0",1743880150892,0.33722832,593.07,592.26,0.30058672]
["bitfinex-derivatives","BNBF0:USTF0",1743880151086,0.29357798,593.05,592.26,0.30058672]
["bitfinex-derivatives","BNBF0:USTF0",1743880152393,0.29357798,593.05,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880152593,0.29357798,593.05,592.26,0.30058736]
["bitfinex-derivatives","BNBF0:USTF0",1743880152995,0.29357798,593.05,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880153196,0.29357798,593.05,592.26,0.30058736]
["bitfinex-derivatives","BNBF0:USTF0",1743880153995,0.516,593.04,592.26,0.30058736]
["bitfinex-derivatives","BNBF0:USTF0",1743880154194,0.516,593.04,592.27,0.30058706]
["bitfinex-derivatives","BNBF0:USTF0",1743880154395,0.516,593.04,592.26,0.30058706]
["bitfinex-derivatives","BNBF0:USTF0",1743880154597,0.516,593.04,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880157101,0.29357055,593.03,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880159796,0.516,593.04,592.25,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743880160095,0.516,593.04,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743880160300,0.29356808,593.03,592.09,0.30054521]
["bitfinex-derivatives","BNBF0:USTF0",1743880160702,0.29356808,593.03,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743880160896,0.29356808,593.03,592.09,0.300548]
["bitfinex-derivatives","BNBF0:USTF0",1743880162306,0.29356808,593.03,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743880162501,0.29356808,593.03,592.1,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743880162801,0.29356808,593.03,592.11,0.30045688]
["bitfinex-derivatives","BNBF0:USTF0",1743880165711,0.29356808,593.03,592.1,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743880165911,0.516,593.04,592.11,0.30049214]
["bitfinex-derivatives","BNBF0:USTF0",1743880166408,0.29357055,593.02,592.11,0.30049214]
["bitfinex-derivatives","BNBF0:USTF0",1743880168816,0.516,593.04,592.11,0.30049214]
["bitfinex-derivatives","BNBF0:USTF0",1743880169119,0.29356808,593.01,592.11,0.30049214]
["bitfinex-derivatives","BNBF0:USTF0",1743880169317,0.29356808,593.01,592.12,0.30049522]
["bitfinex-derivatives","BNBF0:USTF0",1743880169517,0.29356808,593.01,592.11,0.30049522]
["bitfinex-derivatives","BNBF0:USTF0",1743880169717,0.29356808,593.01,592.12,0.30049522]
["bitfinex-derivatives","BNBF0:USTF0",1743880170013,0.29356808,593.01,592.11,0.30049522]
["bitfinex-derivatives","BNBF0:USTF0",1743880170319,0.29356808,593.01,592.12,0.30049522]
["bitfinex-derivatives","BNBF0:USTF0",1743880170518,0.29356808,593.01,592.13,0.30049522]
["bitfinex-derivatives","BNBF0:USTF0",1743880170713,0.29356808,593.01,592.11,0.30049522]
["bitfinex-derivatives","BNBF0:USTF0",1743880170920,0.29356808,593.01,592.12,0.30051651]
["bitfinex-derivatives","BNBF0:USTF0",1743880171213,0.29356808,593.01,592.13,0.30051651]
["bitfinex-derivatives","BNBF0:USTF0",1743880171513,0.29356808,593.01,592.11,0.30051651]
["bitfinex-derivatives","BNBF0:USTF0",1743880171714,0.29356808,593.01,592.12,0.30051651]
["bitfinex-derivatives","BNBF0:USTF0",1743880171912,0.29356808,593.01,592.11,0.30051651]
["bitfinex-derivatives","BNBF0:USTF0",1743880174423,0.29356808,593.01,592.12,0.30051891]
["bitfinex-derivatives","BNBF0:USTF0",1743880174622,0.29356808,593.01,592.11,0.30051891]
["bitfinex-derivatives","BNBF0:USTF0",1743880174824,0.516,593.04,592.12,0.30051891]
["bitfinex-derivatives","BNBF0:USTF0",1743880175025,0.516,593.04,592.11,0.30051891]
["bitfinex-derivatives","BNBF0:USTF0",1743880175221,0.29356808,593.01,592.11,0.30051891]
["bitfinex-derivatives","BNBF0:USTF0",1743880175925,0.29356808,593.01,592.12,0.30054934]
["bitfinex-derivatives","BNBF0:USTF0",1743880176119,0.29356808,593.01,592.11,0.30054934]
["bitfinex-derivatives","BNBF0:USTF0",1743880178828,0.29356808,593.01,592.12,0.30054934]
["bitfinex-derivatives","BNBF0:USTF0",1743880179028,0.29356808,593.01,592.1,0.30054934]
["bitfinex-derivatives","BNBF0:USTF0",1743880179227,0.29356808,593.01,592.11,0.30054934]
["bitfinex-derivatives","BNBF0:USTF0",1743880179426,0.29356808,593.01,592.1,0.30054934]
["bitfinex-derivatives","BNBF0:USTF0",1743880179628,0.29356808,593.01,592.11,0.30054934]
["bitfinex-derivatives","BNBF0:USTF0",1743880179928,0.29356808,593.01,592.12,0.30054934]
["bitfinex-derivatives","BNBF0:USTF0",1743880180121,0.29356808,593.01,592.13,0.30054934]
["bitfinex-derivatives","BNBF0:USTF0",1743880180324,0.29356808,593.01,592.1,0.30054934]
["bitfinex-derivatives","BNBF0:USTF0",1743880180830,0.516,593.04,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743880181033,0.516,593.04,592.11,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743880181335,0.29362133,593.03,592.12,0.30055272]
["bitfinex-derivatives","BNBF0:USTF0",1743880182435,0.29362133,593.03,592.11,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743880182625,0.29362133,593.03,592.12,0.30056313]
["bitfinex-derivatives","BNBF0:USTF0",1743880183027,0.643,593.02,592.12,0.30056313]
["bitfinex-derivatives","BNBF0:USTF0",1743880185828,0.643,593.02,592.11,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743880186033,0.643,593.02,592.12,0.30058036]
["bitfinex-derivatives","BNBF0:USTF0",1743880187533,0.422,593.01,592.11,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743880187732,0.422,593.01,592.13,0.30058035]
["bitfinex-derivatives","BNBF0:USTF0",1743880187926,0.422,593.01,592.12,0.30058035]
["bitfinex-derivatives","BNBF0:USTF0",1743880188131,0.422,593.01,592.13,0.30058035]
["bitfinex-derivatives","BNBF0:USTF0",1743880188330,0.422,593.01,592.12,0.30058035]
["bitfinex-derivatives","BNBF0:USTF0",1743880188533,0.422,593.01,592.13,0.30058035]
["bitfinex-derivatives","BNBF0:USTF0",1743880188829,0.422,593.01,592.14,0.30058035]
["bitfinex-derivatives","BNBF0:USTF0",1743880189236,0.422,593.01,592.11,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743880189431,0.422,593.01,592.12,0.30058005]
["bitfinex-derivatives","BNBF0:USTF0",1743880192438,0.422,593.01,592.11,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743880192638,0.422,593.01,592.13,0.30059318]
["bitfinex-derivatives","BNBF0:USTF0",1743880192934,0.422,593.01,592.14,0.30059318]
["bitfinex-derivatives","BNBF0:USTF0",1743880193139,0.422,593.01,592.12,0.30059318]
["bitfinex-derivatives","BNBF0:USTF0",1743880196141,0.29360647,593.0,592.12,0.30059318]
["bitfinex-derivatives","BNBF0:USTF0",1743880197342,0.29360647,593.0,592.11,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743880197542,0.29360647,593.0,592.12,0.30059411]
["bitfinex-derivatives","BNBF0:USTF0",1743880198839,0.422,593.01,592.12,0.30059411]
["bitfinex-derivatives","BNBF0:USTF0",1743880199037,0.75926244,593.01,592.12,0.30059411]
["bitfinex-derivatives","BNBF0:USTF0",1743880199237,0.29363248,592.99,592.12,0.30059411]
["bitfinex-derivatives","BNBF0:USTF0",1743880201846,0.448,593.0,592.12,0.30059411]
["bitfinex-derivatives","BNBF0:USTF0",1743880203149,0.29361514,592.99,592.12,0.30059411]
["bitfinex-derivatives","BNBF0:USTF0",1743880204850,0.448,593.0,592.12,0.30059411]
["bitfinex-derivatives","BNBF0:USTF0",1743880205151,0.29361638,592.98,592.12,0.30059411]
["bitfinex-derivatives","BNBF0:USTF0",1743880206949,0.29361638,592.98,592.11,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743880207150,0.29361638,592.98,592.12,0.30059801]
["bitfinex-derivatives","BNBF0:USTF0",1743880207850,0.448,593.0,592.12,0.30059801]
["bitfinex-derivatives","BNBF0:USTF0",1743880208151,0.29361638,592.97,592.12,0.30059801]
["bitfinex-derivatives","BNBF0:USTF0",1743880213355,0.29361638,592.97,592.09,0.30059801]
["bitfinex-derivatives","BNBF0:USTF0",1743880213549,0.29361638,592.97,592.1,0.30059801]
["bitfinex-derivatives","BNBF0:USTF0",1743880213753,0.29361638,592.97,592.09,0.30059801]
["bitfinex-derivatives","BNBF0:USTF0",1743880213951,0.448,593.0,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743880214150,0.29363,592.96,592.09,0.30061338]
["bitfinex-derivatives","BNBF0:USTF0",1743880216056,0.461,592.95,592.09,0.30061338]
["bitfinex-derivatives","BNBF0:USTF0",1743880216357,0.461,592.95,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880216557,0.461,592.95,592.11,0.30061338]
["bitfinex-derivatives","BNBF0:USTF0",1743880217159,0.29363248,592.94,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880217360,0.29363248,592.94,592.12,0.30060724]
["bitfinex-derivatives","BNBF0:USTF0",1743880217654,0.29363248,592.94,592.13,0.30060724]
["bitfinex-derivatives","BNBF0:USTF0",1743880217858,0.29363248,592.94,592.11,0.30060724]
["bitfinex-derivatives","BNBF0:USTF0",1743880218855,0.29363248,592.94,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880219161,0.29363248,592.94,592.11,0.3006047]
["bitfinex-derivatives","BNBF0:USTF0",1743880219859,0.461,592.95,592.11,0.3006047]
["bitfinex-derivatives","BNBF0:USTF0",1743880220359,0.29363372,592.93,592.11,0.3006047]
["bitfinex-derivatives","BNBF0:USTF0",1743880222164,0.29363372,592.93,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880222359,0.29363372,592.93,592.11,0.30060141]
["bitfinex-derivatives","BNBF0:USTF0",1743880222865,0.461,592.95,592.11,0.30060141]
["bitfinex-derivatives","BNBF0:USTF0",1743880223164,0.29363372,592.92,592.11,0.30060141]
["bitfinex-derivatives","BNBF0:USTF0",1743880223959,0.29363372,592.92,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880224165,0.29363372,592.92,592.11,0.3006004]
["bitfinex-derivatives","BNBF0:USTF0",1743880225869,0.461,592.95,592.11,0.3006004]
["bitfinex-derivatives","BNBF0:USTF0",1743880227267,0.29361761,592.94,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880227467,0.29361761,592.94,592.11,0.30059212]
["bitfinex-derivatives","BNBF0:USTF0",1743880228961,0.461,592.95,592.11,0.30059212]
["bitfinex-derivatives","BNBF0:USTF0",1743880229266,0.29362381,592.93,592.11,0.30059212]
["bitfinex-derivatives","BNBF0:USTF0",1743880229466,0.29362381,592.93,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880229662,0.29362381,592.93,592.11,0.3005903]
["bitfinex-derivatives","BNBF0:USTF0",1743880231866,0.461,592.95,592.11,0.3005903]
["bitfinex-derivatives","BNBF0:USTF0",1743880232567,0.29361761,592.94,592.11,0.3005903]
["bitfinex-derivatives","BNBF0:USTF0",1743880234868,0.461,592.95,592.11,0.3005903]
["bitfinex-derivatives","BNBF0:USTF0",1743880235167,0.29362381,592.93,592.11,0.3005903]
["bitfinex-derivatives","BNBF0:USTF0",1743880235867,0.29362381,592.93,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880236063,0.29362381,592.93,592.11,0.30061428]
["bitfinex-derivatives","BNBF0:USTF0",1743880238263,0.29362381,592.93,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880238465,0.29362381,592.93,592.11,0.30061245]
["bitfinex-derivatives","BNBF0:USTF0",1743880240768,0.448,593.0,592.11,0.30061245]
["bitfinex-derivatives","BNBF0:USTF0",1743880240969,0.549,592.92,592.11,0.30061245]
["bitfinex-derivatives","BNBF0:USTF0",1743880241170,0.84262752,592.92,592.11,0.30061245]
["bitfinex-derivatives","BNBF0:USTF0",1743880241468,0.549,592.92,592.11,0.30061245]
["bitfinex-derivatives","BNBF0:USTF0",1743880242764,0.29362752,592.91,592.11,0.30061245]
["bitfinex-derivatives","BNBF0:USTF0",1743880243869,0.549,592.92,592.11,0.30061245]
["bitfinex-derivatives","BNBF0:USTF0",1743880244270,0.29363743,592.9,592.11,0.30061245]
["bitfinex-derivatives","BNBF0:USTF0",1743880245970,0.29363743,592.9,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880246266,0.29363743,592.9,592.11,0.30061863]
["bitfinex-derivatives","BNBF0:USTF0",1743880246870,0.549,592.92,592.11,0.30061863]
["bitfinex-derivatives","BNBF0:USTF0",1743880247271,0.29364734,592.89,592.11,0.30061863]
["bitfinex-derivatives","BNBF0:USTF0",1743880249872,0.549,592.92,592.11,0.30061863]
["bitfinex-derivatives","BNBF0:USTF0",1743880250271,0.29364734,592.88,592.11,0.30061863]
["bitfinex-derivatives","BNBF0:USTF0",1743880251072,0.29364734,592.88,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880251271,0.29364734,592.88,592.11,0.30061437]
["bitfinex-derivatives","BNBF0:USTF0",1743880252771,0.29364734,592.88,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880252971,0.549,592.92,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880253171,0.29364734,592.87,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880255876,0.33726244,593.01,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880256077,0.33726244,593.01,592.11,0.30062994]
["bitfinex-derivatives","BNBF0:USTF0",1743880256477,0.29360027,593.0,592.11,0.30062994]
["bitfinex-derivatives","BNBF0:USTF0",1743880256675,1.08686839,593.0,592.11,0.30062994]
["bitfinex-derivatives","BNBF0:USTF0",1743880257377,0.31017863,592.99,592.11,0.30062994]
["bitfinex-derivatives","BNBF0:USTF0",1743880257678,1.08686839,593.0,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880257879,0.31017863,592.99,592.11,0.30063081]
["bitfinex-derivatives","BNBF0:USTF0",1743880258479,1.08686839,593.0,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880258677,0.428,592.98,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880259378,0.29365726,592.97,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880261879,0.428,592.98,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880262075,0.7652795,592.98,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880262281,0.27781303,592.96,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880262475,0.6151039,592.96,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880262679,0.33729656,592.95,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880265283,0.29369815,592.94,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880265788,0.33730794,592.93,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880268285,0.29372418,592.92,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880268490,0.33731932,592.91,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880271194,0.29373905,592.9,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880271394,0.3373307,592.89,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880272796,0.576,592.88,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880272991,0.33734208,592.87,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880274297,0.29374525,592.86,592.1,0.391]
["bitfinex-derivatives","BNBF0:USTF0",1743880275400,0.29374525,592.86,591.69,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880275593,0.29374525,592.86,591.7,0.29990686]
["bitfinex-derivatives","BNBF0:USTF0",1743880275792,0.411,592.85,591.7,0.29990686]
["bitfinex-derivatives","BNBF0:USTF0",1743880276300,0.411,592.85,591.71,0.29372294]
["bitfinex-derivatives","BNBF0:USTF0",1743880276499,0.411,592.85,591.72,0.29990686]
["bitfinex-derivatives","BNBF0:USTF0",1743880277097,0.411,592.85,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743880277299,0.29372046,592.84,591.71,0.29990725]
["bitfinex-derivatives","BNBF0:USTF0",1743880277599,0.29372046,592.84,591.72,0.29990725]
["bitfinex-derivatives","BNBF0:USTF0",1743880277901,0.29372046,592.84,591.71,0.29990725]
["bitfinex-derivatives","BNBF0:USTF0",1743880278701,0.29372046,592.84,591.84,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880278901,0.29372046,592.84,591.85,0.29990725]
["bitfinex-derivatives","BNBF0:USTF0",1743880279901,0.411,592.85,591.85,0.29990725]
["bitfinex-derivatives","BNBF0:USTF0",1743880280202,0.29370559,592.83,591.85,0.29990725]
["bitfinex-derivatives","BNBF0:USTF0",1743880280505,0.29370559,592.83,591.84,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880280698,0.29370559,592.83,591.85,0.2999061]
["bitfinex-derivatives","BNBF0:USTF0",1743880282305,0.29370559,592.83,591.83,0.2999061]
["bitfinex-derivatives","BNBF0:USTF0",1743880282500,0.29370559,592.83,591.84,0.2999061]
["bitfinex-derivatives","BNBF0:USTF0",1743880282705,0.29370559,592.83,591.83,0.2999061]
["bitfinex-derivatives","BNBF0:USTF0",1743880282906,0.411,592.85,591.84,0.2999061]
["bitfinex-derivatives","BNBF0:USTF0",1743880283100,0.411,592.85,591.83,0.2999061]
["bitfinex-derivatives","BNBF0:USTF0",1743880283299,0.29370559,592.84,591.85,0.2999061]
["bitfinex-derivatives","BNBF0:USTF0",1743880283505,0.29370559,592.84,591.86,0.2999061]
["bitfinex-derivatives","BNBF0:USTF0",1743880283706,0.29370559,592.84,591.87,0.2999061]
["bitfinex-derivatives","BNBF0:USTF0",1743880283903,0.29370559,592.84,591.82,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880284101,0.29370559,592.84,591.8,0.29370559]
["bitfinex-derivatives","BNBF0:USTF0",1743880284102,0.29370559,592.84,591.83,1.55713288]
["bitfinex-derivatives","BNBF0:USTF0",1743880284301,0.29370559,592.84,591.84,0.29990725]
["bitfinex-derivatives","BNBF0:USTF0",1743880285907,0.411,592.85,591.84,0.29990725]
["bitfinex-derivatives","BNBF0:USTF0",1743880286202,0.29370682,592.83,591.84,0.29990725]
["bitfinex-derivatives","BNBF0:USTF0",1743880286503,0.29370682,592.83,591.86,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880286706,0.29370682,592.83,591.87,0.29990725]
["bitfinex-derivatives","BNBF0:USTF0",1743880288507,0.29370682,592.83,591.87,1.55713288]
["bitfinex-derivatives","BNBF0:USTF0",1743880288806,0.29370682,592.83,591.88,0.29990725]
["bitfinex-derivatives","BNBF0:USTF0",1743880289006,0.411,592.85,591.88,0.29990725]
["bitfinex-derivatives","BNBF0:USTF0",1743880289307,0.29370187,592.82,591.88,0.29990725]
["bitfinex-derivatives","BNBF0:USTF0",1743880291410,0.29370187,592.82,591.92,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880291606,0.29370187,592.82,591.93,0.29990725]
["bitfinex-derivatives","BNBF0:USTF0",1743880291805,0.411,592.85,591.93,0.29990725]
["bitfinex-derivatives","BNBF0:USTF0",1743880292503,0.29369319,592.84,591.93,0.29990725]
["bitfinex-derivatives","BNBF0:USTF0",1743880293407,0.29369319,592.84,591.93,1.55713288]
["bitfinex-derivatives","BNBF0:USTF0",1743880293609,0.29369319,592.84,591.94,0.29990725]
["bitfinex-derivatives","BNBF0:USTF0",1743880293809,0.29369319,592.84,591.93,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880294011,0.29369319,592.84,591.94,0.29990735]
["bitfinex-derivatives","BNBF0:USTF0",1743880295210,0.29369319,592.84,591.94,1.55713298]
["bitfinex-derivatives","BNBF0:USTF0",1743880295410,0.29369319,592.84,591.95,0.29990735]
["bitfinex-derivatives","BNBF0:USTF0",1743880296907,0.29369319,592.84,591.95,1.55713298]
["bitfinex-derivatives","BNBF0:USTF0",1743880297109,0.29369319,592.84,591.96,0.29990763]
["bitfinex-derivatives","BNBF0:USTF0",1743880297706,0.29369319,592.84,591.95,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880297911,0.411,592.85,591.96,0.29990766]
["bitfinex-derivatives","BNBF0:USTF0",1743880298211,0.29369195,592.83,591.96,0.29990766]
["bitfinex-derivatives","BNBF0:USTF0",1743880298811,0.29369195,592.83,591.95,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880299011,0.29369195,592.83,591.96,0.29990872]
["bitfinex-derivatives","BNBF0:USTF0",1743880299512,0.29369195,592.83,591.97,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880299710,0.29369195,592.83,591.98,0.29990872]
["bitfinex-derivatives","BNBF0:USTF0",1743880300910,0.411,592.85,591.98,0.29990872]
["bitfinex-derivatives","BNBF0:USTF0",1743880301311,0.293687,592.84,591.98,0.29990872]
["bitfinex-derivatives","BNBF0:USTF0",1743880302608,0.293687,592.84,591.97,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880302813,0.293687,592.84,591.98,0.29990681]
["bitfinex-derivatives","BNBF0:USTF0",1743880303915,0.33734208,592.87,591.98,0.29990681]
["bitfinex-derivatives","BNBF0:USTF0",1743880304215,0.293687,592.83,591.98,0.29990681]
["bitfinex-derivatives","BNBF0:USTF0",1743880304512,0.293687,592.83,591.99,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743880304815,0.293687,592.83,592.0,0.29990681]
["bitfinex-derivatives","BNBF0:USTF0",1743880305314,0.783687,592.83,592.0,0.29990681]
["bitfinex-derivatives","BNBF0:USTF0",1743880306115,1.279687,592.83,592.0,0.29990681]
["bitfinex-derivatives","BNBF0:USTF0",1743880306815,0.986,592.83,592.0,0.29990681]
["bitfinex-derivatives","BNBF0:USTF0",1743880307215,0.29368947,592.82,592.0,0.29990681]
["bitfinex-derivatives","BNBF0:USTF0",1743880307611,0.29368947,592.82,591.99,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743880307816,0.29368947,592.82,592.0,0.29990739]
["bitfinex-derivatives","BNBF0:USTF0",1743880308816,0.29368947,592.82,591.99,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743880309017,0.29368947,592.82,592.0,0.29990702]
["bitfinex-derivatives","BNBF0:USTF0",1743880310118,0.986,592.83,592.0,0.29990702]
["bitfinex-derivatives","BNBF0:USTF0",1743880310317,0.29368947,592.81,592.0,0.29990702]
["bitfinex-derivatives","BNBF0:USTF0",1743880313026,0.986,592.83,592.0,0.29990702]
["bitfinex-derivatives","BNBF0:USTF0",1743880313222,0.29368947,592.8,592.0,0.29990702]
["bitfinex-derivatives","BNBF0:USTF0",1743880315924,0.986,592.83,592.0,0.29990702]
["bitfinex-derivatives","BNBF0:USTF0",1743880316222,0.29368947,592.79,592.0,0.29990702]
["bitfinex-derivatives","BNBF0:USTF0",1743880316921,0.29368947,592.79,591.99,1.86422563]
["bitfinex-derivatives","BNBF0:USTF0",1743880317119,0.29368947,592.79,592.01,0.2999074]
["bitfinex-derivatives","BNBF0:USTF0",1743880317319,0.29368947,592.79,592.0,0.2999074]
["bitfinex-derivatives","BNBF0:USTF0",1743880317519,0.29368947,592.79,592.01,0.2999074]
["bitfinex-derivatives","BNBF0:USTF0",1743880317724,0.29368947,592.79,592.0,0.2999074]
["bitfinex-derivatives","BNBF0:USTF0",1743880318726,0.29368947,592.79,591.99,1.86422563]
["bitfinex-derivatives","BNBF0:USTF0",1743880318926,0.986,592.83,592.0,0.29990746]
["bitfinex-derivatives","BNBF0:USTF0",1743880319326,0.29368947,592.78,592.0,0.29990746]
["bitfinex-derivatives","BNBF0:USTF0",1743880320330,0.29368947,592.78,591.99,1.86422563]
["bitfinex-derivatives","BNBF0:USTF0",1743880320531,0.29368947,592.78,592.0,0.29990739]
["bitfinex-derivatives","BNBF0:USTF0",1743880321426,0.29368947,592.78,591.99,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743880321628,0.29368947,592.78,592.0,0.29990712]
["bitfinex-derivatives","BNBF0:USTF0",1743880321930,0.496,592.83,592.0,0.29990712]
["bitfinex-derivatives","BNBF0:USTF0",1743880322226,0.93168947,592.77,592.01,0.29990893]
["bitfinex-derivatives","BNBF0:USTF0",1743880322430,0.93168947,592.77,592.0,0.29990893]
["bitfinex-derivatives","BNBF0:USTF0",1743880322632,0.93168947,592.77,592.02,0.29990893]
["bitfinex-derivatives","BNBF0:USTF0",1743880322829,0.93168947,592.77,592.03,0.29990893]
["bitfinex-derivatives","BNBF0:USTF0",1743880323029,0.93168947,592.77,592.0,0.29990893]
["bitfinex-derivatives","BNBF0:USTF0",1743880323233,0.93168947,592.77,592.01,0.29990893]
["bitfinex-derivatives","BNBF0:USTF0",1743880323532,0.93168947,592.77,592.02,0.29990893]
["bitfinex-derivatives","BNBF0:USTF0",1743880323729,0.93168947,592.77,592.0,0.29990893]
["bitfinex-derivatives","BNBF0:USTF0",1743880324934,0.638,592.77,592.01,0.29990603]
["bitfinex-derivatives","BNBF0:USTF0",1743880325133,0.638,592.77,592.02,0.29990603]
["bitfinex-derivatives","BNBF0:USTF0",1743880325334,0.29369691,592.76,592.0,0.29990603]
["bitfinex-derivatives","BNBF0:USTF0",1743880325635,0.29369691,592.76,592.01,0.29990603]
["bitfinex-derivatives","BNBF0:USTF0",1743880325934,0.29369691,592.76,592.02,0.29990603]
["bitfinex-derivatives","BNBF0:USTF0",1743880326129,0.29369691,592.76,592.0,0.29990603]
["bitfinex-derivatives","BNBF0:USTF0",1743880326330,0.29369691,592.76,592.01,0.29990603]
["bitfinex-derivatives","BNBF0:USTF0",1743880326533,0.29369691,592.76,592.0,0.29990603]
["bitfinex-derivatives","BNBF0:USTF0",1743880326734,0.29369691,592.76,592.01,0.29990603]
["bitfinex-derivatives","BNBF0:USTF0",1743880326934,0.29369691,592.76,592.0,0.29990603]
["bitfinex-derivatives","BNBF0:USTF0",1743880327234,0.29369691,592.76,592.01,0.29990603]
["bitfinex-derivatives","BNBF0:USTF0",1743880327434,0.29369691,592.76,592.0,0.29990603]
["bitfinex-derivatives","BNBF0:USTF0",1743880327835,0.638,592.77,592.0,0.29990603]
["bitfinex-derivatives","BNBF0:USTF0",1743880328335,0.29369691,592.76,592.0,0.29990603]
["bitfinex-derivatives","BNBF0:USTF0",1743880330937,0.638,592.77,592.0,0.29990603]
["bitfinex-derivatives","BNBF0:USTF0",1743880331338,0.29369691,592.75,592.0,0.29990603]
["bitfinex-derivatives","BNBF0:USTF0",1743880332045,0.29369691,592.75,591.99,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743880332338,0.29369691,592.75,592.0,0.29990424]
["bitfinex-derivatives","BNBF0:USTF0",1743880333239,0.29369691,592.75,591.99,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743880333437,0.29369691,592.75,592.0,0.29990444]
["bitfinex-derivatives","BNBF0:USTF0",1743880333937,0.638,592.77,592.0,0.29990444]
["bitfinex-derivatives","BNBF0:USTF0",1743880334334,0.29369691,592.76,592.0,0.29990444]
["bitfinex-derivatives","BNBF0:USTF0",1743880336949,0.638,592.77,592.0,0.29990444]
["bitfinex-derivatives","BNBF0:USTF0",1743880337342,0.29369691,592.76,592.0,0.29990444]
["bitfinex-derivatives","BNBF0:USTF0",1743880339948,0.638,592.77,592.0,0.29990444]
["bitfinex-derivatives","BNBF0:USTF0",1743880340348,0.29369691,592.76,592.0,0.29990444]
["bitfinex-derivatives","BNBF0:USTF0",1743880341446,0.29369691,592.76,591.99,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743880341651,0.29369691,592.76,592.0,0.29990437]
["bitfinex-derivatives","BNBF0:USTF0",1743880342951,0.496,592.83,592.0,0.29990437]
["bitfinex-derivatives","BNBF0:USTF0",1743880343453,0.29368947,592.75,592.0,0.29990437]
["bitfinex-derivatives","BNBF0:USTF0",1743880343750,0.496,592.83,592.0,0.29990437]
["bitfinex-derivatives","BNBF0:USTF0",1743880344660,1.031,592.83,592.0,0.29990437]
["bitfinex-derivatives","BNBF0:USTF0",1743880344862,0.29368452,592.82,592.0,0.29990437]
["bitfinex-derivatives","BNBF0:USTF0",1743880346061,1.031,592.83,592.0,0.29990437]
["bitfinex-derivatives","BNBF0:USTF0",1743880346261,0.29368947,592.81,592.0,0.29990437]
["bitfinex-derivatives","BNBF0:USTF0",1743880346461,0.29368947,592.81,591.99,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743880346662,0.29368947,592.81,592.01,0.2999053]
["bitfinex-derivatives","BNBF0:USTF0",1743880346959,0.29368947,592.81,592.02,0.2999053]
["bitfinex-derivatives","BNBF0:USTF0",1743880347161,0.29368947,592.81,592.0,0.2999053]
["bitfinex-derivatives","BNBF0:USTF0",1743880352067,1.031,592.83,592.0,0.2999053]
["bitfinex-derivatives","BNBF0:USTF0",1743880352265,0.29368947,592.8,592.0,0.2999053]
["bitfinex-derivatives","BNBF0:USTF0",1743880354971,1.031,592.83,592.0,0.2999053]
["bitfinex-derivatives","BNBF0:USTF0",1743880355372,0.29368947,592.79,592.0,0.2999053]
["bitfinex-derivatives","BNBF0:USTF0",1743880356575,0.29368947,592.79,591.99,1.86422563]
["bitfinex-derivatives","BNBF0:USTF0",1743880356773,0.29368947,592.79,592.01,0.29990596]
["bitfinex-derivatives","BNBF0:USTF0",1743880356974,0.29368947,592.79,592.02,0.29990596]
["bitfinex-derivatives","BNBF0:USTF0",1743880357169,0.29368947,592.79,592.0,0.29990596]
["bitfinex-derivatives","BNBF0:USTF0",1743880357974,0.496,592.83,592.0,0.29990596]
["bitfinex-derivatives","BNBF0:USTF0",1743880358475,0.29368947,592.78,592.01,0.29990596]
["bitfinex-derivatives","BNBF0:USTF0",1743880358669,0.29368947,592.78,592.0,0.29990596]
["bitfinex-derivatives","BNBF0:USTF0",1743880358876,0.29368947,592.78,592.01,0.29990596]
["bitfinex-derivatives","BNBF0:USTF0",1743880359076,0.29368947,592.78,592.0,0.29990596]
["bitfinex-derivatives","BNBF0:USTF0",1743880360881,0.496,592.83,591.91,0.29990596]
["bitfinex-derivatives","BNBF0:USTF0",1743880361279,0.29370063,592.77,591.91,0.29990596]
["bitfinex-derivatives","BNBF0:USTF0",1743880361882,0.496,592.76,591.91,0.29990596]
["bitfinex-derivatives","BNBF0:USTF0",1743880363182,0.496,592.76,591.91,0.83790596]
["bitfinex-derivatives","BNBF0:USTF0",1743880363379,0.496,592.76,591.92,0.29990596]
["bitfinex-derivatives","BNBF0:USTF0",1743880363580,0.496,592.76,591.92,1.55713159]
["bitfinex-derivatives","BNBF0:USTF0",1743880363781,0.496,592.76,591.93,0.29990596]
["bitfinex-derivatives","BNBF0:USTF0",1743880364879,0.496,592.76,591.92,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880365081,0.496,592.76,591.93,0.29990596]
["bitfinex-derivatives","BNBF0:USTF0",1743880365482,0.29369319,592.75,592.0,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880365784,0.29369319,592.75,592.01,0.29990596]
["bitfinex-derivatives","BNBF0:USTF0",1743880366280,0.601,592.74,592.01,0.29990596]
["bitfinex-derivatives","BNBF0:USTF0",1743880366480,0.601,592.74,592.0,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880366679,0.601,592.74,592.01,0.29990598]
["bitfinex-derivatives","BNBF0:USTF0",1743880368287,0.601,592.74,592.0,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880368486,0.601,592.74,592.01,0.29986994]
["bitfinex-derivatives","BNBF0:USTF0",1743880369887,0.601,592.74,592.0,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880370089,0.601,592.74,592.01,0.29986711]
["bitfinex-derivatives","BNBF0:USTF0",1743880370482,0.601,592.74,591.92,0.29986711]
["bitfinex-derivatives","BNBF0:USTF0",1743880370686,0.601,592.74,591.93,0.29986711]
["bitfinex-derivatives","BNBF0:USTF0",1743880370887,0.601,592.74,591.92,0.29986711]
["bitfinex-derivatives","BNBF0:USTF0",1743880379396,0.601,592.74,592.01,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880379595,0.601,592.74,592.02,0.29986711]
["bitfinex-derivatives","BNBF0:USTF0",1743880379790,0.401,592.73,592.02,0.29986711]
["bitfinex-derivatives","BNBF0:USTF0",1743880379992,0.401,592.73,592.01,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880380202,0.401,592.73,592.02,0.29985257]
["bitfinex-derivatives","BNBF0:USTF0",1743880381203,0.401,592.73,592.01,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880381404,0.401,592.73,592.03,0.29985315]
["bitfinex-derivatives","BNBF0:USTF0",1743880381606,0.401,592.73,592.04,0.29985315]
["bitfinex-derivatives","BNBF0:USTF0",1743880381802,0.401,592.73,592.0,0.29985315]
["bitfinex-derivatives","BNBF0:USTF0",1743880382001,0.401,592.73,592.01,0.29985315]
["bitfinex-derivatives","BNBF0:USTF0",1743880382199,0.401,592.73,592.0,0.29985315]
["bitfinex-derivatives","BNBF0:USTF0",1743880384606,0.401,592.73,592.01,0.29985212]
["bitfinex-derivatives","BNBF0:USTF0",1743880384800,0.401,592.73,592.02,0.29985212]
["bitfinex-derivatives","BNBF0:USTF0",1743880385002,0.401,592.73,592.0,0.29985212]
["bitfinex-derivatives","BNBF0:USTF0",1743880385205,0.401,592.73,592.03,0.29985212]
["bitfinex-derivatives","BNBF0:USTF0",1743880385402,0.401,592.73,592.04,0.29985212]
["bitfinex-derivatives","BNBF0:USTF0",1743880385706,0.401,592.73,591.93,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880385707,0.401,592.73,592.05,0.29985212]
["bitfinex-derivatives","BNBF0:USTF0",1743880385905,0.401,592.73,591.94,0.29985212]
["bitfinex-derivatives","BNBF0:USTF0",1743880386105,0.401,592.73,591.93,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880386307,0.401,592.73,591.95,0.29985295]
["bitfinex-derivatives","BNBF0:USTF0",1743880386505,0.401,592.73,591.96,0.29985295]
["bitfinex-derivatives","BNBF0:USTF0",1743880386701,0.401,592.73,591.94,0.29985295]
["bitfinex-derivatives","BNBF0:USTF0",1743880386902,0.401,592.73,591.96,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743880387107,0.401,592.73,591.97,0.29985295]
["bitfinex-derivatives","BNBF0:USTF0",1743880389512,0.401,592.73,591.96,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743880389707,0.401,592.73,591.97,0.29985296]
["bitfinex-derivatives","BNBF0:USTF0",1743880391115,0.601,592.74,591.96,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743880391315,0.601,592.74,591.97,0.29985237]
["bitfinex-derivatives","BNBF0:USTF0",1743880392920,0.601,592.74,591.96,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1743880393219,0.601,592.74,591.97,0.29985873]
["bitfinex-derivatives","BNBF0:USTF0",1743880394926,0.436,592.73,591.97,0.29985873]
["bitfinex-derivatives","BNBF0:USTF0",1743880400131,0.548,592.72,591.97,0.29985873]
["bitfinex-derivatives","BNBF0:USTF0",1743880400526,0.548,592.72,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743880400728,0.548,592.72,591.99,0.29985873]
["bitfinex-derivatives","BNBF0:USTF0",1743880400926,0.548,592.72,591.99,0.63770227]
["bitfinex-derivatives","BNBF0:USTF0",1743880401131,0.548,592.72,592.0,0.29985873]
["bitfinex-derivatives","BNBF0:USTF0",1743880401326,0.548,592.72,592.01,0.29978123]
["bitfinex-derivatives","BNBF0:USTF0",1743880401630,0.548,592.72,592.02,0.29978123]
["bitfinex-derivatives","BNBF0:USTF0",1743880402032,0.548,592.72,592.0,0.29978123]
["bitfinex-derivatives","BNBF0:USTF0",1743880402227,0.548,592.72,592.01,0.29978123]
["bitfinex-derivatives","BNBF0:USTF0",1743880402632,0.548,592.72,592.01,0.63761336]
["bitfinex-derivatives","BNBF0:USTF0",1743880402835,0.548,592.72,592.02,0.29978123]
["bitfinex-derivatives","BNBF0:USTF0",1743880403040,0.548,592.72,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743880403242,0.548,592.72,592.02,0.29977729]
["bitfinex-derivatives","BNBF0:USTF0",1743880406943,0.548,592.72,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743880407241,0.548,592.72,592.02,0.29974583]
["bitfinex-derivatives","BNBF0:USTF0",1743880408141,0.548,592.72,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743880408340,0.548,592.72,592.02,0.29974832]
["bitfinex-derivatives","BNBF0:USTF0",1743880412949,0.548,592.72,592.01,0.6314708]
["bitfinex-derivatives","BNBF0:USTF0",1743880413144,0.548,592.72,592.02,0.83078395]
["bitfinex-derivatives","BNBF0:USTF0",1743880413346,0.548,592.72,592.03,0.29978395]
["bitfinex-derivatives","BNBF0:USTF0",1743880413552,0.548,592.72,592.04,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880413849,0.548,592.72,592.05,0.29978395]
["bitfinex-derivatives","BNBF0:USTF0",1743880415651,0.548,592.72,592.06,0.29978395]
["bitfinex-derivatives","BNBF0:USTF0",1743880415851,0.548,592.72,592.04,0.29978395]
["bitfinex-derivatives","BNBF0:USTF0",1743880416051,0.548,592.72,592.05,0.29978395]
["bitfinex-derivatives","BNBF0:USTF0",1743880416351,0.548,592.72,592.04,0.29978395]
["bitfinex-derivatives","BNBF0:USTF0",1743880416552,0.548,592.72,592.05,0.29980253]
["bitfinex-derivatives","BNBF0:USTF0",1743880416848,0.548,592.72,592.06,0.29980253]
["bitfinex-derivatives","BNBF0:USTF0",1743880417052,0.548,592.72,592.04,0.29980253]
["bitfinex-derivatives","BNBF0:USTF0",1743880417253,0.548,592.72,592.07,0.29980253]
["bitfinex-derivatives","BNBF0:USTF0",1743880417453,0.548,592.72,592.08,0.29980253]
["bitfinex-derivatives","BNBF0:USTF0",1743880417655,0.548,592.72,592.05,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880417853,0.548,592.72,592.06,0.29980253]
["bitfinex-derivatives","BNBF0:USTF0",1743880418354,0.548,592.72,592.07,0.29979914]
["bitfinex-derivatives","BNBF0:USTF0",1743880418547,0.548,592.72,592.06,0.29979914]
["bitfinex-derivatives","BNBF0:USTF0",1743880419854,0.548,592.72,592.05,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880420154,0.548,592.72,592.06,0.29980257]
["bitfinex-derivatives","BNBF0:USTF0",1743880420854,0.381,592.71,592.06,0.29980257]
["bitfinex-derivatives","BNBF0:USTF0",1743880421055,0.381,592.71,592.06,1.5570282]
["bitfinex-derivatives","BNBF0:USTF0",1743880421256,0.381,592.71,592.07,0.29980257]
["bitfinex-derivatives","BNBF0:USTF0",1743880423159,0.381,592.71,592.07,1.5570282]
["bitfinex-derivatives","BNBF0:USTF0",1743880423354,0.381,592.71,592.07,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880423553,0.381,592.71,592.08,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880429463,0.381,592.71,592.08,1.55702819]
["bitfinex-derivatives","BNBF0:USTF0",1743880429758,0.381,592.71,592.09,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880431760,0.381,592.71,592.13,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880431963,0.381,592.71,592.14,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880435770,0.381,592.71,592.12,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880437869,0.381,592.71,592.1,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880439269,0.381,592.71,592.11,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880439469,0.381,592.71,592.03,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880441374,0.381,592.71,592.04,0.29362009]
["bitfinex-derivatives","BNBF0:USTF0",1743880441675,0.381,592.71,592.05,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880441873,0.29363991,592.92,592.05,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880442073,1.51132071,593.71,592.05,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880442275,0.33687614,593.69,592.03,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880442476,0.29351979,592.91,592.04,0.29351979]
["bitfinex-derivatives","BNBF0:USTF0",1743880442673,0.33687614,593.69,592.05,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880442976,0.31011506,593.68,592.05,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880443178,0.33689317,593.66,592.05,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880443476,0.31011506,593.65,592.05,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880443678,0.33691019,593.63,592.05,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880443871,0.31011506,593.62,592.05,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880444072,0.33692722,593.6,592.05,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880444377,0.31011506,593.59,592.05,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880444575,0.33694425,593.57,592.05,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880444772,0.31011506,593.56,592.05,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880444976,0.33696128,593.54,592.05,0.29980256]
["bitfinex-derivatives","BNBF0:USTF0",1743880445178,0.31011535,593.53,592.06,0.29981014]
["bitfinex-derivatives","BNBF0:USTF0",1743880445379,0.33697831,593.51,592.04,0.29353712]
["bitfinex-derivatives","BNBF0:USTF0",1743880445576,0.31011535,593.5,592.05,0.29981014]
["bitfinex-derivatives","BNBF0:USTF0",1743880445774,0.33699534,593.48,592.05,0.29981014]
["bitfinex-derivatives","BNBF0:USTF0",1743880445974,0.31011535,593.47,592.05,0.29981014]
["bitfinex-derivatives","BNBF0:USTF0",1743880446275,0.33701238,593.45,592.05,0.29981014]
["bitfinex-derivatives","BNBF0:USTF0",1743880446479,0.31011535,593.44,592.05,0.29981014]
["bitfinex-derivatives","BNBF0:USTF0",1743880446681,0.33701238,593.45,592.04,0.29353712]
["bitfinex-derivatives","BNBF0:USTF0",1743880446981,0.31011462,593.44,592.05,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880447174,0.33702942,593.42,592.05,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880447378,0.31011462,593.41,592.05,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880447575,0.33704646,593.39,592.05,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880447876,0.31011462,593.38,592.05,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880448078,0.3370635,593.36,592.05,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880448281,0.31011462,593.35,592.04,1.55078256]
["bitfinex-derivatives","BNBF0:USTF0",1743880448480,0.33708054,593.33,592.06,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880448680,0.31011462,593.32,592.07,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880448881,0.3370919,593.31,592.05,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880449075,0.31011462,593.3,592.06,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880449279,0.33710327,593.29,592.05,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880449580,0.31011462,593.28,592.05,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880449877,0.33711463,593.27,592.05,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880450181,0.31011462,593.26,592.1,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880450375,0.337126,593.25,592.11,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880450576,0.31011462,593.24,592.11,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880450780,0.33713736,593.23,592.11,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880450984,0.31011462,593.22,592.11,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880451177,0.33714873,593.21,592.11,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880451383,0.31011462,593.2,592.11,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880451685,0.3371601,593.19,592.11,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880451884,0.31011462,593.18,592.09,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880452085,0.33717146,593.17,592.09,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880452281,0.31011462,593.16,592.09,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880452486,0.33718283,593.15,592.09,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880454481,0.29354455,593.14,592.09,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880454880,0.29354455,593.14,592.08,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880455986,0.3371942,593.13,592.08,0.29980941]
["bitfinex-derivatives","BNBF0:USTF0",1743880456282,0.3371942,593.13,592.07,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880458187,0.29357055,593.12,592.07,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880458587,0.29357055,593.12,592.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743880459894,0.33720557,593.11,592.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743880460289,0.63081699,593.11,592.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743880460896,0.33721126,593.1,592.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743880462797,0.464,593.09,592.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743880462992,0.33722263,593.08,592.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743880463298,0.63083777,593.08,592.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743880466093,0.33722263,593.08,592.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743880466499,0.29361761,593.07,592.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743880466697,0.337234,593.06,592.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743880469397,0.29362133,593.05,592.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743880469601,0.63086102,593.05,592.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743880470102,0.63086102,593.05,592.09,0.29987398]
["bitfinex-derivatives","BNBF0:USTF0",1743880470901,0.33724537,593.04,592.09,0.29987398]
["bitfinex-derivatives","BNBF0:USTF0",1743880471104,0.31019265,593.03,592.09,0.29987398]
["bitfinex-derivatives","BNBF0:USTF0",1743880471606,0.33725675,593.02,592.09,0.29987398]
["bitfinex-derivatives","BNBF0:USTF0",1743880471799,0.31019265,593.01,592.09,0.29987398]
["bitfinex-derivatives","BNBF0:USTF0",1743880472002,0.33726812,593.0,592.09,0.29987398]
["bitfinex-derivatives","BNBF0:USTF0",1743880472208,0.33726812,593.0,592.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743880472504,0.33726812,593.0,592.09,0.29989363]
["bitfinex-derivatives","BNBF0:USTF0",1743880472505,0.60384286,592.99,592.09,0.29989363]
["bitfinex-derivatives","BNBF0:USTF0",1743880472702,0.64747873,592.98,592.09,0.29989363]
["bitfinex-derivatives","BNBF0:USTF0",1743880472901,0.31019923,592.97,592.09,0.29989363]
["bitfinex-derivatives","BNBF0:USTF0",1743880475413,0.29364734,592.96,592.09,0.29989363]
["bitfinex-derivatives","BNBF0:USTF0",1743880475711,0.31019732,592.95,592.1,0.29989171]
["bitfinex-derivatives","BNBF0:USTF0",1743880475913,0.31019732,592.95,592.09,0.29989171]
["bitfinex-derivatives","BNBF0:USTF0",1743880478214,0.31019732,592.97,592.09,0.29989171]
["bitfinex-derivatives","BNBF0:USTF0",1743880478408,0.29364734,592.94,592.09,0.29989171]
["bitfinex-derivatives","BNBF0:USTF0",1743880479414,0.89264734,592.94,592.09,0.29989171]
["bitfinex-derivatives","BNBF0:USTF0",1743880480918,0.599,592.94,592.09,0.29989171]
["bitfinex-derivatives","BNBF0:USTF0",1743880481418,0.2936523,592.93,592.09,0.29989171]
["bitfinex-derivatives","BNBF0:USTF0",1743880482218,0.2936523,592.93,592.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743880482419,0.2936523,592.93,592.09,0.29988993]
["bitfinex-derivatives","BNBF0:USTF0",1743880482917,0.2936523,592.93,592.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743880483118,0.2936523,592.93,592.09,0.29989058]
["bitfinex-derivatives","BNBF0:USTF0",1743880485715,0.2936523,592.93,592.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743880485915,0.2936523,592.93,592.1,0.29988997]
["bitfinex-derivatives","BNBF0:USTF0",1743880486118,0.2936523,592.93,592.11,0.29988997]
["bitfinex-derivatives","BNBF0:USTF0",1743880486315,0.2936523,592.93,592.09,0.29988997]
["bitfinex-derivatives","BNBF0:USTF0",1743880486519,0.2936523,592.93,592.1,0.29988997]
["bitfinex-derivatives","BNBF0:USTF0",1743880486815,0.2936523,592.93,592.11,0.29988997]
["bitfinex-derivatives","BNBF0:USTF0",1743880487015,0.599,592.94,592.09,0.29988997]
["bitfinex-derivatives","BNBF0:USTF0",1743880487219,0.599,592.94,592.1,0.29988997]
["bitfinex-derivatives","BNBF0:USTF0",1743880487418,0.2936523,592.93,592.09,0.29988997]
["bitfinex-derivatives","BNBF0:USTF0",1743880487618,0.2936523,592.93,592.11,0.29988997]
["bitfinex-derivatives","BNBF0:USTF0",1743880487815,0.2936523,592.93,592.12,0.29988997]
["bitfinex-derivatives","BNBF0:USTF0",1743880488119,0.2936523,592.93,592.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743880488423,0.2936523,592.93,592.09,0.2998904]
["bitfinex-derivatives","BNBF0:USTF0",1743880490022,0.599,592.94,592.09,0.2998904]
["bitfinex-derivatives","BNBF0:USTF0",1743880490423,0.2936523,592.93,592.09,0.2998904]
["bitfinex-derivatives","BNBF0:USTF0",1743880490722,0.2936523,592.93,592.08,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743880490924,0.2936523,592.93,592.09,0.29989024]
["bitfinex-derivatives","BNBF0:USTF0",1743880493024,0.3372795,592.98,592.09,0.29989024]
["bitfinex-derivatives","BNBF0:USTF0",1743880493419,0.29360151,592.97,592.09,0.29989024]
["bitfinex-derivatives","BNBF0:USTF0",1743880493827,0.566,592.96,592.09,0.29989024]
["bitfinex-derivatives","BNBF0:USTF0",1743880494224,0.566,592.96,592.1,0.29988368]
["bitfinex-derivatives","BNBF0:USTF0",1743880494424,0.566,592.96,592.09,0.29988368]
["bitfinex-derivatives","BNBF0:USTF0",1743880494621,0.566,592.96,592.1,0.29988368]
["bitfinex-derivatives","BNBF0:USTF0",1743880494926,0.566,592.96,592.09,0.29988368]
["bitfinex-derivatives","BNBF0:USTF0",1743880495121,0.566,592.96,592.1,0.29988368]
["bitfinex-derivatives","BNBF0:USTF0",1743880495323,0.566,592.96,592.09,0.29988368]
["bitfinex-derivatives","BNBF0:USTF0",1743880495527,0.566,592.96,592.1,0.29988368]
["bitfinex-derivatives","BNBF0:USTF0",1743880495727,0.566,592.96,592.09,0.29988368]
["bitfinex-derivatives","BNBF0:USTF0",1743880496324,0.29364858,592.95,592.09,0.29988368]
["bitfinex-derivatives","BNBF0:USTF0",1743880496930,0.83264858,592.95,592.09,0.29988368]
["bitfinex-derivatives","BNBF0:USTF0",1743880499029,0.539,592.95,592.09,0.29988368]
["bitfinex-derivatives","BNBF0:USTF0",1743880499433,0.29365106,592.94,592.09,0.29988368]
["bitfinex-derivatives","BNBF0:USTF0",1743880502030,0.539,592.95,592.0,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880502229,0.29364487,592.93,592.02,0.29986631]
["bitfinex-derivatives","BNBF0:USTF0",1743880502734,0.29364487,592.93,592.03,0.29980315]
["bitfinex-derivatives","BNBF0:USTF0",1743880502935,0.29364487,592.93,592.02,0.29980315]
["bitfinex-derivatives","BNBF0:USTF0",1743880504937,0.539,592.95,592.02,0.83780315]
["bitfinex-derivatives","BNBF0:USTF0",1743880505131,0.539,592.95,592.03,0.29980315]
["bitfinex-derivatives","BNBF0:USTF0",1743880505337,0.29364239,592.92,592.02,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743880505636,0.29364239,592.92,592.03,0.29977382]
["bitfinex-derivatives","BNBF0:USTF0",1743880506937,0.29364239,592.92,592.02,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743880507133,0.29364239,592.92,592.04,0.29979235]
["bitfinex-derivatives","BNBF0:USTF0",1743880507331,0.29364239,592.92,592.03,0.29979235]
["bitfinex-derivatives","BNBF0:USTF0",1743880507533,0.29364239,592.92,592.05,0.29979235]
["bitfinex-derivatives","BNBF0:USTF0",1743880507734,0.29364239,592.92,592.04,0.29979235]
["bitfinex-derivatives","BNBF0:USTF0",1743880507932,0.29364239,592.92,592.05,0.29979235]
["bitfinex-derivatives","BNBF0:USTF0",1743880508134,0.539,592.95,592.03,0.29979235]
["bitfinex-derivatives","BNBF0:USTF0",1743880508433,0.29364115,592.91,592.03,0.29979235]
["bitfinex-derivatives","BNBF0:USTF0",1743880508837,0.29364115,592.91,592.02,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743880508838,0.29364115,592.91,592.04,0.29979391]
["bitfinex-derivatives","BNBF0:USTF0",1743880509037,0.29364115,592.91,592.03,0.29979391]
["bitfinex-derivatives","BNBF0:USTF0",1743880509236,0.29364115,592.91,592.04,0.29979391]
["bitfinex-derivatives","BNBF0:USTF0",1743880509538,0.29364115,592.91,592.05,0.29979391]
["bitfinex-derivatives","BNBF0:USTF0",1743880509738,0.29364115,592.91,592.03,0.29979391]
["bitfinex-derivatives","BNBF0:USTF0",1743880510336,0.29364115,592.91,592.02,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743880510536,0.29364115,592.91,592.03,0.29978932]
["bitfinex-derivatives","BNBF0:USTF0",1743880510934,0.539,592.95,592.03,0.29978932]
["bitfinex-derivatives","BNBF0:USTF0",1743880511439,0.29363991,592.94,592.03,0.29978932]
["bitfinex-derivatives","BNBF0:USTF0",1743880511839,0.29363991,592.94,592.02,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743880512139,0.29363991,592.94,592.03,0.29981333]
["bitfinex-derivatives","BNBF0:USTF0",1743880514040,0.539,592.95,592.03,0.29981333]
["bitfinex-derivatives","BNBF0:USTF0",1743880514338,0.29364611,592.93,592.03,0.29981333]
["bitfinex-derivatives","BNBF0:USTF0",1743880516636,0.29364611,592.93,592.02,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743880516936,0.539,592.95,592.02,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743880517341,0.29367213,592.92,592.02,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743880520239,0.539,592.95,592.02,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743880520442,0.29369567,592.91,592.02,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743880521337,0.566,592.9,592.02,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743880523340,0.29370063,592.89,592.02,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743880526045,0.566,592.9,592.02,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743880526344,0.29370187,592.88,592.02,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743880529143,0.566,592.9,592.02,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743880529446,0.29370187,592.87,592.02,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743880532050,0.566,592.9,592.02,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743880532446,0.29371922,592.89,592.02,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1743880533251,0.29371922,592.89,592.03,0.2998601]
["bitfinex-derivatives","BNBF0:USTF0",1743880533749,0.29371922,592.89,591.82,0.29371922]
["bitfinex-derivatives","BNBF0:USTF0",1743880533950,0.29371922,592.89,592.04,0.29985693]
["bitfinex-derivatives","BNBF0:USTF0",1743880534454,0.29371922,592.89,591.83,0.29985693]
["bitfinex-derivatives","BNBF0:USTF0",1743880534753,0.29371922,592.89,591.84,0.29986306]
["bitfinex-derivatives","BNBF0:USTF0",1743880534947,0.29371922,592.89,591.83,0.29986306]
["bitfinex-derivatives","BNBF0:USTF0",1743880535153,0.33730225,592.94,591.83,0.29986306]
["bitfinex-derivatives","BNBF0:USTF0",1743880535347,0.29369691,592.88,591.82,0.29369691]
["bitfinex-derivatives","BNBF0:USTF0",1743880535753,0.29369691,592.88,591.83,0.29986444]
["bitfinex-derivatives","BNBF0:USTF0",1743880536652,0.578,592.87,591.83,0.29986444]
["bitfinex-derivatives","BNBF0:USTF0",1743880537553,0.578,592.87,591.84,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1743880537753,0.578,592.87,591.85,0.29986444]
["bitfinex-derivatives","BNBF0:USTF0",1743880538354,0.29370187,592.86,591.85,0.29986444]
["bitfinex-derivatives","BNBF0:USTF0",1743880540552,0.29370187,592.86,591.84,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1743880540757,0.29370187,592.86,591.85,0.29985359]
["bitfinex-derivatives","BNBF0:USTF0",1743880541061,0.578,592.87,591.85,0.29985359]
["bitfinex-derivatives","BNBF0:USTF0",1743880541354,0.29370311,592.85,591.85,0.29985359]
["bitfinex-derivatives","BNBF0:USTF0",1743880544064,0.578,592.87,591.85,0.29985359]
["bitfinex-derivatives","BNBF0:USTF0",1743880544564,0.29370311,592.84,591.85,0.29985359]
["bitfinex-derivatives","BNBF0:USTF0",1743880546964,0.578,592.87,591.85,0.29985359]
["bitfinex-derivatives","BNBF0:USTF0",1743880547166,0.578,592.87,591.84,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1743880547361,0.29370311,592.83,591.85,0.29984228]
["bitfinex-derivatives","BNBF0:USTF0",1743880550469,0.29370311,592.83,591.84,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1743880550661,0.29370311,592.83,591.85,0.29984987]
["bitfinex-derivatives","BNBF0:USTF0",1743880552968,0.578,592.87,591.85,0.29984987]
["bitfinex-derivatives","BNBF0:USTF0",1743880553167,0.33734777,592.86,591.85,0.29984987]
["bitfinex-derivatives","BNBF0:USTF0",1743880553464,0.63106699,592.86,591.88,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880553670,0.506,592.85,591.88,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880553862,0.33735915,592.84,591.89,0.29996713]
["bitfinex-derivatives","BNBF0:USTF0",1743880554370,0.33735915,592.84,591.88,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880556171,0.33735915,592.84,591.84,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1743880556372,0.29372542,592.83,591.85,0.29997273]
["bitfinex-derivatives","BNBF0:USTF0",1743880556569,0.63109026,592.83,591.85,0.29997273]
["bitfinex-derivatives","BNBF0:USTF0",1743880557073,0.63109026,592.83,591.84,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1743880557372,0.63109026,592.83,591.85,0.2999677]
["bitfinex-derivatives","BNBF0:USTF0",1743880558774,0.63109026,592.83,591.73,0.2999677]
["bitfinex-derivatives","BNBF0:USTF0",1743880558973,0.63109026,592.83,591.86,0.2999677]
["bitfinex-derivatives","BNBF0:USTF0",1743880559176,0.33736484,592.83,591.87,0.2999677]
["bitfinex-derivatives","BNBF0:USTF0",1743880559476,0.29374773,592.82,591.88,0.2999677]
["bitfinex-derivatives","BNBF0:USTF0",1743880559677,0.29374773,592.82,591.73,0.2999677]
["bitfinex-derivatives","BNBF0:USTF0",1743880559977,0.29374773,592.82,591.74,0.2999677]
["bitfinex-derivatives","BNBF0:USTF0",1743880560172,0.29374773,592.82,591.73,0.2999677]
["bitfinex-derivatives","BNBF0:USTF0",1743880561973,0.33736484,592.83,591.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743880562278,0.33736484,592.83,591.75,0.2999677]
["bitfinex-derivatives","BNBF0:USTF0",1743880562477,0.29374401,592.82,591.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743880562677,0.29374401,592.82,591.76,0.29997315]
["bitfinex-derivatives","BNBF0:USTF0",1743880562878,0.29374401,592.82,591.75,0.29997315]
["bitfinex-derivatives","BNBF0:USTF0",1743880563078,0.29374401,592.82,591.76,0.29997315]
["bitfinex-derivatives","BNBF0:USTF0",1743880563279,0.29374401,592.82,591.75,0.29997315]
["bitfinex-derivatives","BNBF0:USTF0",1743880563476,0.29374401,592.82,591.76,0.29997315]
["bitfinex-derivatives","BNBF0:USTF0",1743880563672,0.29374401,592.82,591.75,0.29997315]
["bitfinex-derivatives","BNBF0:USTF0",1743880564978,0.81836484,592.83,591.75,0.29997315]
["bitfinex-derivatives","BNBF0:USTF0",1743880565182,0.81836484,592.83,591.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743880565385,0.81836484,592.83,591.75,0.29996885]
["bitfinex-derivatives","BNBF0:USTF0",1743880565681,0.29374525,592.82,591.75,0.29996885]
["bitfinex-derivatives","BNBF0:USTF0",1743880568084,0.81836484,592.83,591.75,0.29996885]
["bitfinex-derivatives","BNBF0:USTF0",1743880568485,0.29374525,592.81,591.75,0.29996885]
["bitfinex-derivatives","BNBF0:USTF0",1743880568785,0.29374525,592.81,591.76,0.29996781]
["bitfinex-derivatives","BNBF0:USTF0",1743880568981,0.29374525,592.81,591.75,0.29996781]
["bitfinex-derivatives","BNBF0:USTF0",1743880569180,0.29374525,592.81,591.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743880569181,0.29374525,592.81,591.76,0.29996781]
["bitfinex-derivatives","BNBF0:USTF0",1743880569386,0.29374525,592.81,591.75,0.29996781]
["bitfinex-derivatives","BNBF0:USTF0",1743880569583,0.29374525,592.81,591.76,0.29996781]
["bitfinex-derivatives","BNBF0:USTF0",1743880569885,0.29374525,592.81,591.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743880569886,0.29374525,592.81,591.77,0.29996781]
["bitfinex-derivatives","BNBF0:USTF0",1743880570081,0.29374525,592.81,591.75,0.29996781]
["bitfinex-derivatives","BNBF0:USTF0",1743880570280,0.29374525,592.81,591.76,0.29996781]
["bitfinex-derivatives","BNBF0:USTF0",1743880570479,0.29374525,592.81,591.75,0.29996781]
["bitfinex-derivatives","BNBF0:USTF0",1743880573386,0.31028041,592.8,591.75,0.29996781]
["bitfinex-derivatives","BNBF0:USTF0",1743880574186,0.31028041,592.82,591.75,0.29996781]
["bitfinex-derivatives","BNBF0:USTF0",1743880574487,0.29374773,592.79,591.75,1.55719344]
["bitfinex-derivatives","BNBF0:USTF0",1743880574688,0.31028041,592.78,591.76,0.29996781]
["bitfinex-derivatives","BNBF0:USTF0",1743880576682,0.31028041,592.78,591.77,0.29996781]
["bitfinex-derivatives","BNBF0:USTF0",1743880576886,0.31028041,592.78,591.75,0.29996781]
["bitfinex-derivatives","BNBF0:USTF0",1743880577182,0.81836484,592.83,591.76,0.29999623]
["bitfinex-derivatives","BNBF0:USTF0",1743880577183,0.64770136,592.77,591.76,0.29999623]
["bitfinex-derivatives","BNBF0:USTF0",1743880577386,0.64770705,592.76,591.75,0.29999623]
["bitfinex-derivatives","BNBF0:USTF0",1743880577581,0.64771274,592.75,591.75,0.29999623]
["bitfinex-derivatives","BNBF0:USTF0",1743880577785,0.33741606,592.74,591.75,0.29999623]
["bitfinex-derivatives","BNBF0:USTF0",1743880580593,0.33741606,592.74,591.74,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743880580785,0.33741606,592.74,591.75,0.29999724]
["bitfinex-derivatives","BNBF0:USTF0",1743880583791,0.29376757,592.73,591.75,0.29999724]
["bitfinex-derivatives","BNBF0:USTF0",1743880585291,0.29376757,592.73,591.67,0.29999724]
["bitfinex-derivatives","BNBF0:USTF0",1743880585486,0.29376757,592.73,591.68,0.29999724]
["bitfinex-derivatives","BNBF0:USTF0",1743880585690,0.29376757,592.73,591.67,0.29999724]
["bitfinex-derivatives","BNBF0:USTF0",1743880586087,0.33741606,592.74,591.67,0.29999724]
["bitfinex-derivatives","BNBF0:USTF0",1743880586490,0.29377749,592.73,591.67,0.29999724]
["bitfinex-derivatives","BNBF0:USTF0",1743880587889,0.29377749,592.73,591.67,1.55722287]
["bitfinex-derivatives","BNBF0:USTF0",1743880588091,0.29377749,592.73,591.67,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880588292,0.29377749,592.73,591.68,0.29991046]
["bitfinex-derivatives","BNBF0:USTF0",1743880588892,0.29377749,592.73,591.68,0.89091046]
["bitfinex-derivatives","BNBF0:USTF0",1743880589087,0.33741606,592.74,591.68,0.89091046]
["bitfinex-derivatives","BNBF0:USTF0",1743880589288,0.33741606,592.74,591.69,0.2999102]
["bitfinex-derivatives","BNBF0:USTF0",1743880589493,0.29377501,592.73,591.69,0.2999102]
["bitfinex-derivatives","BNBF0:USTF0",1743880590689,0.29377501,592.73,591.75,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880590893,0.29377501,592.73,591.76,0.29989283]
["bitfinex-derivatives","BNBF0:USTF0",1743880592094,0.33741606,592.74,591.76,0.29989283]
["bitfinex-derivatives","BNBF0:USTF0",1743880592595,0.29377749,592.72,591.77,0.29990524]
["bitfinex-derivatives","BNBF0:USTF0",1743880592999,0.29377749,592.72,591.78,0.29990524]
["bitfinex-derivatives","BNBF0:USTF0",1743880593295,0.29377749,592.72,591.79,0.29990524]
["bitfinex-derivatives","BNBF0:USTF0",1743880593495,0.29377749,592.72,591.77,0.29990524]
["bitfinex-derivatives","BNBF0:USTF0",1743880593794,0.29377749,592.72,591.78,0.29990524]
["bitfinex-derivatives","BNBF0:USTF0",1743880593997,0.29377749,592.72,591.77,0.29990524]
["bitfinex-derivatives","BNBF0:USTF0",1743880594192,0.354,592.71,591.77,0.29990524]
["bitfinex-derivatives","BNBF0:USTF0",1743880595498,0.354,592.71,591.74,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880595499,0.354,592.71,591.75,0.29990524]
["bitfinex-derivatives","BNBF0:USTF0",1743880596395,0.29377873,592.7,591.75,0.29990524]
["bitfinex-derivatives","BNBF0:USTF0",1743880597600,0.29377873,592.7,591.76,0.29990524]
["bitfinex-derivatives","BNBF0:USTF0",1743880597800,0.29377873,592.7,591.69,0.29990524]
["bitfinex-derivatives","BNBF0:USTF0",1743880598097,0.354,592.71,591.69,0.29990524]
["bitfinex-derivatives","BNBF0:USTF0",1743880598500,0.29378989,592.69,591.69,0.29990524]
["bitfinex-derivatives","BNBF0:USTF0",1743880599303,0.29378989,592.69,591.68,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1743880599499,0.29378989,592.69,591.69,0.29991817]
["bitfinex-derivatives","BNBF0:USTF0",1743880601005,0.354,592.71,591.69,0.29991817]
["bitfinex-derivatives","BNBF0:USTF0",1743880602502,0.29377625,592.7,591.69,0.29991817]
["bitfinex-derivatives","BNBF0:USTF0",1743880604007,0.354,592.71,591.69,0.29991817]
["bitfinex-derivatives","BNBF0:USTF0",1743880604211,0.354,592.71,591.7,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880604407,0.29377253,592.69,591.71,0.29991817]
["bitfinex-derivatives","BNBF0:USTF0",1743880606610,0.29377253,592.69,591.8,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880606909,0.29377253,592.69,591.81,0.29991817]
["bitfinex-derivatives","BNBF0:USTF0",1743880607106,0.354,592.71,591.81,0.29991817]
["bitfinex-derivatives","BNBF0:USTF0",1743880607307,0.29375765,592.68,591.81,0.29991817]
["bitfinex-derivatives","BNBF0:USTF0",1743880607603,0.29375765,592.68,591.82,0.29992357]
["bitfinex-derivatives","BNBF0:USTF0",1743880607811,0.29375765,592.68,591.81,0.29992357]
["bitfinex-derivatives","BNBF0:USTF0",1743880608102,0.29375765,592.68,591.83,0.29992357]
["bitfinex-derivatives","BNBF0:USTF0",1743880608305,0.29375765,592.68,591.8,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880608306,0.29375765,592.68,591.84,0.29992357]
["bitfinex-derivatives","BNBF0:USTF0",1743880608503,0.29375765,592.68,591.81,0.29992357]
["bitfinex-derivatives","BNBF0:USTF0",1743880608910,0.29375765,592.68,591.81,1.5571492]
["bitfinex-derivatives","BNBF0:USTF0",1743880609112,0.29375765,592.68,591.82,0.29992357]
["bitfinex-derivatives","BNBF0:USTF0",1743880610010,0.354,592.71,591.82,0.29992357]
["bitfinex-derivatives","BNBF0:USTF0",1743880610512,0.29375269,592.7,591.82,0.29992357]
["bitfinex-derivatives","BNBF0:USTF0",1743880613012,0.354,592.71,591.82,0.29992357]
["bitfinex-derivatives","BNBF0:USTF0",1743880613307,0.443,592.7,591.82,0.29992357]
["bitfinex-derivatives","BNBF0:USTF0",1743880613511,0.73675269,592.7,591.82,0.29992357]
["bitfinex-derivatives","BNBF0:USTF0",1743880616015,0.443,592.7,591.82,0.29992357]
["bitfinex-derivatives","BNBF0:USTF0",1743880616512,0.29375269,592.69,591.82,0.29992357]
["bitfinex-derivatives","BNBF0:USTF0",1743880617417,0.29375269,592.69,591.81,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880617613,0.29375269,592.69,591.84,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880617813,0.29375269,592.69,591.85,0.29989403]
["bitfinex-derivatives","BNBF0:USTF0",1743880619317,0.29375269,592.69,591.86,0.29976598]
["bitfinex-derivatives","BNBF0:USTF0",1743880619512,0.29375269,592.69,591.85,0.29976598]
["bitfinex-derivatives","BNBF0:USTF0",1743880619814,0.29375269,592.69,591.86,0.29976598]
["bitfinex-derivatives","BNBF0:USTF0",1743880620117,0.29375269,592.69,591.87,0.29976598]
["bitfinex-derivatives","BNBF0:USTF0",1743880620320,0.29375269,592.69,591.84,0.29976598]
["bitfinex-derivatives","BNBF0:USTF0",1743880620520,0.29375269,592.69,591.85,0.29976598]
["bitfinex-derivatives","BNBF0:USTF0",1743880620821,0.29375269,592.69,591.86,0.2997981]
["bitfinex-derivatives","BNBF0:USTF0",1743880621119,0.29375269,592.69,591.84,0.2997981]
["bitfinex-derivatives","BNBF0:USTF0",1743880621318,0.29375269,592.69,591.85,0.2997981]
["bitfinex-derivatives","BNBF0:USTF0",1743880621619,0.29375269,592.69,591.86,0.2997981]
["bitfinex-derivatives","BNBF0:USTF0",1743880621815,0.29375269,592.69,591.84,0.2997981]
["bitfinex-derivatives","BNBF0:USTF0",1743880622116,0.29375269,592.69,591.85,0.29977833]
["bitfinex-derivatives","BNBF0:USTF0",1743880622318,0.29375269,592.69,591.71,0.29977833]
["bitfinex-derivatives","BNBF0:USTF0",1743880622519,0.29375269,592.69,591.86,0.29977833]
["bitfinex-derivatives","BNBF0:USTF0",1743880622715,0.29375269,592.69,591.73,0.29977833]
["bitfinex-derivatives","BNBF0:USTF0",1743880622914,0.29375269,592.69,591.74,0.6377646]
["bitfinex-derivatives","BNBF0:USTF0",1743880623114,0.29375269,592.69,591.75,0.63775889]
["bitfinex-derivatives","BNBF0:USTF0",1743880623315,0.29375269,592.69,591.76,0.63775318]
["bitfinex-derivatives","BNBF0:USTF0",1743880623618,0.29375269,592.69,591.77,0.29977833]
["bitfinex-derivatives","BNBF0:USTF0",1743880623818,0.29375269,592.69,591.78,0.29977444]
["bitfinex-derivatives","BNBF0:USTF0",1743880624016,0.29375269,592.69,591.77,0.29977444]
["bitfinex-derivatives","BNBF0:USTF0",1743880624317,0.29375269,592.69,591.78,0.29977444]
["bitfinex-derivatives","BNBF0:USTF0",1743880624520,0.29375269,592.69,591.77,0.29977444]
["bitfinex-derivatives","BNBF0:USTF0",1743880624719,0.29375269,592.69,591.78,0.29977444]
["bitfinex-derivatives","BNBF0:USTF0",1743880624920,0.29375269,592.69,591.79,0.29977444]
["bitfinex-derivatives","BNBF0:USTF0",1743880625221,0.797,592.7,591.8,0.29977444]
["bitfinex-derivatives","BNBF0:USTF0",1743880625422,0.797,592.7,591.77,0.29977444]
["bitfinex-derivatives","BNBF0:USTF0",1743880626922,0.797,592.7,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743880627223,0.797,592.7,591.77,0.29977493]
["bitfinex-derivatives","BNBF0:USTF0",1743880628719,0.797,592.7,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743880628922,0.797,592.7,591.77,0.29977061]
["bitfinex-derivatives","BNBF0:USTF0",1743880631226,0.797,592.7,591.77,2.12299624]
["bitfinex-derivatives","BNBF0:USTF0",1743880631420,0.797,592.7,591.78,0.29977061]
["bitfinex-derivatives","BNBF0:USTF0",1743880631924,0.797,592.7,591.77,1.82322563]
["bitfinex-derivatives","BNBF0:USTF0",1743880632120,0.797,592.7,591.79,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880632424,0.797,592.7,591.8,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880632723,0.797,592.7,591.78,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880632924,0.797,592.7,591.79,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880633524,0.797,592.7,591.8,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880633718,0.797,592.7,591.79,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880633921,0.797,592.7,591.8,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880634119,0.797,592.7,591.79,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880634417,0.797,592.7,591.8,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880634721,0.797,592.7,591.81,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880634917,0.797,592.7,591.79,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880635122,0.797,592.7,591.8,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880635320,0.797,592.7,591.79,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880635520,0.797,592.7,591.8,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880635722,0.797,592.7,591.79,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880635922,0.797,592.7,591.8,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880636119,0.797,592.7,591.79,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880636323,0.797,592.7,591.8,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880636522,0.797,592.7,591.79,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880636725,0.797,592.7,591.8,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880636922,0.797,592.7,591.79,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880637126,0.797,592.7,591.81,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880637431,0.797,592.7,591.82,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880637626,0.797,592.7,591.79,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880637826,0.797,592.7,591.8,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880638029,0.797,592.7,591.79,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880638231,0.797,592.7,591.8,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880638431,0.797,592.7,591.79,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880638730,0.797,592.7,591.8,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880638931,0.797,592.7,591.79,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880639127,0.797,592.7,591.81,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880639430,0.797,592.7,591.82,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880639630,0.797,592.7,591.8,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880639829,0.797,592.7,591.81,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880640024,0.797,592.7,591.8,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880640230,0.797,592.7,591.81,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880640430,0.797,592.7,591.8,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880641732,0.797,592.7,591.8,1.55699938]
["bitfinex-derivatives","BNBF0:USTF0",1743880642026,0.797,592.7,591.81,0.29977375]
["bitfinex-derivatives","BNBF0:USTF0",1743880642531,0.797,592.7,591.8,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880642731,0.797,592.7,591.81,0.29985221]
["bitfinex-derivatives","BNBF0:USTF0",1743880646929,0.797,592.7,591.8,0.29371426]
["bitfinex-derivatives","BNBF0:USTF0",1743880647134,0.797,592.7,591.81,0.29986698]
["bitfinex-derivatives","BNBF0:USTF0",1743880648731,0.797,592.7,591.8,0.29371426]
["bitfinex-derivatives","BNBF0:USTF0",1743880648937,0.797,592.7,591.81,0.29986714]
["bitfinex-derivatives","BNBF0:USTF0",1743880649439,0.797,592.7,591.8,0.29371426]
["bitfinex-derivatives","BNBF0:USTF0",1743880649630,0.797,592.7,591.81,0.29986714]
["bitfinex-derivatives","BNBF0:USTF0",1743880650537,0.797,592.7,591.82,0.29986572]
["bitfinex-derivatives","BNBF0:USTF0",1743880650736,0.797,592.7,591.81,0.29986572]
["bitfinex-derivatives","BNBF0:USTF0",1743880650934,0.797,592.7,591.82,0.29986572]
["bitfinex-derivatives","BNBF0:USTF0",1743880651133,0.797,592.7,591.81,0.29986572]
["bitfinex-derivatives","BNBF0:USTF0",1743880651334,0.797,592.7,591.82,0.29986572]
["bitfinex-derivatives","BNBF0:USTF0",1743880651545,0.797,592.7,591.81,0.29986572]
["bitfinex-derivatives","BNBF0:USTF0",1743880651837,0.797,592.7,591.82,0.29986572]
["bitfinex-derivatives","BNBF0:USTF0",1743880652040,0.797,592.7,591.77,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743880652238,0.797,592.7,591.78,0.2998631]
["bitfinex-derivatives","BNBF0:USTF0",1743880652540,0.797,592.7,591.78,0.59358232]
["bitfinex-derivatives","BNBF0:USTF0",1743880652737,0.797,592.7,591.79,0.2998631]
["bitfinex-derivatives","BNBF0:USTF0",1743880654842,0.797,592.7,591.87,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880655141,0.797,592.7,591.88,0.2998631]
["bitfinex-derivatives","BNBF0:USTF0",1743880657037,0.797,592.7,591.9,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880657237,0.797,592.7,591.91,0.2998631]
["bitfinex-derivatives","BNBF0:USTF0",1743880659441,0.797,592.7,592.0,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880659639,0.797,592.7,592.01,0.2998631]
["bitfinex-derivatives","BNBF0:USTF0",1743880660543,0.797,592.7,592.0,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880660745,0.797,592.7,592.01,0.2998489]
["bitfinex-derivatives","BNBF0:USTF0",1743880662139,0.797,592.7,591.97,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880662342,0.797,592.7,591.98,0.29986291]
["bitfinex-derivatives","BNBF0:USTF0",1743880664043,0.797,592.7,591.93,0.29986291]
["bitfinex-derivatives","BNBF0:USTF0",1743880664342,0.797,592.7,591.94,0.29986291]
["bitfinex-derivatives","BNBF0:USTF0",1743880664646,0.797,592.7,591.95,0.29986291]
["bitfinex-derivatives","BNBF0:USTF0",1743880664847,0.797,592.7,591.93,0.29986291]
["bitfinex-derivatives","BNBF0:USTF0",1743880665147,0.797,592.7,591.94,0.29986291]
["bitfinex-derivatives","BNBF0:USTF0",1743880665342,0.797,592.7,591.93,0.29986291]
["bitfinex-derivatives","BNBF0:USTF0",1743880666240,0.797,592.7,591.91,0.29986291]
["bitfinex-derivatives","BNBF0:USTF0",1743880672062,0.797,592.7,591.91,1.55708854]
["bitfinex-derivatives","BNBF0:USTF0",1743880672261,0.797,592.7,591.92,0.29986291]
["bitfinex-derivatives","BNBF0:USTF0",1743880674368,0.797,592.7,591.91,0.29986291]
["bitfinex-derivatives","BNBF0:USTF0",1743880674564,0.797,592.7,591.92,0.29986291]
["bitfinex-derivatives","BNBF0:USTF0",1743880674868,0.797,592.7,591.93,0.29986291]
["bitfinex-derivatives","BNBF0:USTF0",1743880675168,0.797,592.7,591.91,0.29986291]
["bitfinex-derivatives","BNBF0:USTF0",1743880675368,0.797,592.7,591.92,0.29986291]
["bitfinex-derivatives","BNBF0:USTF0",1743880675569,0.797,592.7,591.91,0.29986291]
["bitfinex-derivatives","BNBF0:USTF0",1743880675771,0.797,592.7,591.9,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880675970,0.797,592.7,591.91,0.29984222]
["bitfinex-derivatives","BNBF0:USTF0",1743880676169,0.797,592.7,591.91,1.55706785]
["bitfinex-derivatives","BNBF0:USTF0",1743880676370,0.797,592.7,591.92,0.29984222]
["bitfinex-derivatives","BNBF0:USTF0",1743880677371,0.797,592.7,591.91,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880677573,0.797,592.7,591.92,0.29983923]
["bitfinex-derivatives","BNBF0:USTF0",1743880680371,0.797,592.7,591.92,0.81483923]
["bitfinex-derivatives","BNBF0:USTF0",1743880680572,0.797,592.7,591.93,0.29983923]
["bitfinex-derivatives","BNBF0:USTF0",1743880682874,0.797,592.7,591.94,0.29976534]
["bitfinex-derivatives","BNBF0:USTF0",1743880683074,0.797,592.7,591.93,0.29976534]
["bitfinex-derivatives","BNBF0:USTF0",1743880683774,0.797,592.7,591.92,1.77222563]
["bitfinex-derivatives","BNBF0:USTF0",1743880683975,0.797,592.7,591.93,0.29976473]
["bitfinex-derivatives","BNBF0:USTF0",1743880684375,0.797,592.7,591.98,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880684577,0.797,592.7,591.99,0.29976473]
["bitfinex-derivatives","BNBF0:USTF0",1743880687078,0.797,592.7,591.98,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880687278,0.797,592.7,591.99,0.29976805]
["bitfinex-derivatives","BNBF0:USTF0",1743880688982,0.797,592.7,591.96,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880689181,0.797,592.7,591.97,0.29974767]
["bitfinex-derivatives","BNBF0:USTF0",1743880690982,0.797,592.7,591.97,1.5569733]
["bitfinex-derivatives","BNBF0:USTF0",1743880691183,0.797,592.7,591.98,0.29974767]
["bitfinex-derivatives","BNBF0:USTF0",1743880692184,0.797,592.7,591.97,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880692383,0.797,592.7,591.98,0.29959132]
["bitfinex-derivatives","BNBF0:USTF0",1743880693587,0.797,592.7,591.99,0.29959132]
["bitfinex-derivatives","BNBF0:USTF0",1743880693785,0.797,592.7,591.97,0.29959132]
["bitfinex-derivatives","BNBF0:USTF0",1743880694087,0.797,592.7,591.96,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880694287,0.797,592.7,591.97,0.29955685]
["bitfinex-derivatives","BNBF0:USTF0",1743880697386,0.797,592.7,591.96,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880697691,0.797,592.7,591.97,0.29957616]
["bitfinex-derivatives","BNBF0:USTF0",1743880698892,0.797,592.7,591.99,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880699290,0.797,592.7,592.0,0.29957566]
["bitfinex-derivatives","BNBF0:USTF0",1743880701394,0.797,592.7,592.01,0.29957566]
["bitfinex-derivatives","BNBF0:USTF0",1743880701595,0.797,592.7,591.93,0.29957566]
["bitfinex-derivatives","BNBF0:USTF0",1743880701795,0.797,592.7,591.94,0.29957566]
["bitfinex-derivatives","BNBF0:USTF0",1743880701995,0.797,592.7,591.93,0.29957566]
["bitfinex-derivatives","BNBF0:USTF0",1743880702295,0.797,592.7,591.94,0.29957566]
["bitfinex-derivatives","BNBF0:USTF0",1743880702496,0.797,592.7,591.93,0.29957566]
["bitfinex-derivatives","BNBF0:USTF0",1743880704292,0.797,592.7,591.93,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880704496,0.797,592.7,591.94,0.29961129]
["bitfinex-derivatives","BNBF0:USTF0",1743880705798,0.797,592.7,591.93,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880706097,0.797,592.7,591.94,0.2996008]
["bitfinex-derivatives","BNBF0:USTF0",1743880708196,0.797,592.7,591.93,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880708391,0.797,592.7,591.94,0.2996032]
["bitfinex-derivatives","BNBF0:USTF0",1743880709599,0.797,592.7,592.0,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880709797,0.797,592.7,592.01,0.2996032]
["bitfinex-derivatives","BNBF0:USTF0",1743880710698,0.797,592.7,592.0,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880710899,0.797,592.7,592.01,0.29961505]
["bitfinex-derivatives","BNBF0:USTF0",1743880714701,0.797,592.7,592.02,0.29961505]
["bitfinex-derivatives","BNBF0:USTF0",1743880714901,0.797,592.7,591.96,0.29961505]
["bitfinex-derivatives","BNBF0:USTF0",1743880715298,0.797,592.7,591.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743880715496,0.797,592.7,591.98,0.29961505]
["bitfinex-derivatives","BNBF0:USTF0",1743880717599,0.797,592.7,591.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743880717799,0.797,592.7,591.98,0.29967946]
["bitfinex-derivatives","BNBF0:USTF0",1743880718203,0.797,592.7,591.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743880718403,0.797,592.7,591.98,0.29967749]
["bitfinex-derivatives","BNBF0:USTF0",1743880722606,0.797,592.7,591.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743880722807,0.797,592.7,591.98,0.29967669]
["bitfinex-derivatives","BNBF0:USTF0",1743880723609,0.797,592.7,591.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743880726107,0.797,592.7,591.98,0.29955435]
["bitfinex-derivatives","BNBF0:USTF0",1743880726811,0.797,592.7,591.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743880730513,0.797,592.7,591.98,0.29958038]
["bitfinex-derivatives","BNBF0:USTF0",1743880731014,0.797,592.7,591.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743880732817,0.797,592.7,591.98,0.29958436]
["bitfinex-derivatives","BNBF0:USTF0",1743880733314,0.797,592.7,591.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743880733513,0.797,592.7,591.98,0.29958544]
["bitfinex-derivatives","BNBF0:USTF0",1743880737627,0.797,592.7,591.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743880737922,0.797,592.7,591.98,0.29956284]
["bitfinex-derivatives","BNBF0:USTF0",1743880750532,0.797,592.7,591.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743880750731,0.797,592.7,591.98,0.2996191]
["bitfinex-derivatives","BNBF0:USTF0",1743880755638,0.797,592.7,591.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743880755840,0.797,592.7,591.98,0.29960138]
["bitfinex-derivatives","BNBF0:USTF0",1743880757336,0.797,592.7,591.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743880757543,0.797,592.7,591.98,0.29960507]
["bitfinex-derivatives","BNBF0:USTF0",1743880759040,0.797,592.7,591.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743880759236,0.797,592.7,591.98,0.29960719]
["bitfinex-derivatives","BNBF0:USTF0",1743880764045,0.797,592.7,591.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743880764344,0.797,592.7,591.98,1.55681211]
["bitfinex-derivatives","BNBF0:USTF0",1743880764544,0.797,592.7,591.99,0.29958648]
["bitfinex-derivatives","BNBF0:USTF0",1743880765640,0.797,592.7,591.98,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880765845,0.797,592.7,591.99,0.29957853]
["bitfinex-derivatives","BNBF0:USTF0",1743880766644,0.797,592.7,592.0,0.29957853]
["bitfinex-derivatives","BNBF0:USTF0",1743880766839,0.797,592.7,591.98,0.29957853]
["bitfinex-derivatives","BNBF0:USTF0",1743880767042,0.797,592.7,591.99,0.29957853]
["bitfinex-derivatives","BNBF0:USTF0",1743880767245,0.797,592.7,591.98,0.29957853]
["bitfinex-derivatives","BNBF0:USTF0",1743880767446,0.797,592.7,591.99,0.29957853]
["bitfinex-derivatives","BNBF0:USTF0",1743880767645,0.797,592.7,591.98,0.29957853]
["bitfinex-derivatives","BNBF0:USTF0",1743880770747,0.797,592.7,591.97,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1743880770948,0.797,592.7,591.98,0.29958164]
["bitfinex-derivatives","BNBF0:USTF0",1743880772548,0.797,592.7,591.92,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1743880772740,0.797,592.7,591.93,0.29958164]
["bitfinex-derivatives","BNBF0:USTF0",1743880774844,0.797,592.7,591.93,0.74258164]
["bitfinex-derivatives","BNBF0:USTF0",1743880775048,0.797,592.7,591.94,0.29958164]
["bitfinex-derivatives","BNBF0:USTF0",1743880776146,0.797,592.7,591.97,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880776351,0.797,592.7,591.98,0.29958164]
["bitfinex-derivatives","BNBF0:USTF0",1743880777451,0.797,592.7,591.97,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880777651,0.797,592.7,591.98,0.29957658]
["bitfinex-derivatives","BNBF0:USTF0",1743880778251,0.797,592.7,591.99,0.29957711]
["bitfinex-derivatives","BNBF0:USTF0",1743880778451,0.797,592.7,591.98,0.29957711]
["bitfinex-derivatives","BNBF0:USTF0",1743880778651,0.797,592.7,591.95,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1743880778847,0.797,592.7,591.96,0.29957711]
["bitfinex-derivatives","BNBF0:USTF0",1743880779451,0.797,592.7,591.97,0.29957701]
["bitfinex-derivatives","BNBF0:USTF0",1743880779646,0.797,592.7,591.96,0.29957701]
["bitfinex-derivatives","BNBF0:USTF0",1743880781451,0.797,592.7,591.95,0.29957701]
["bitfinex-derivatives","BNBF0:USTF0",1743880781652,0.797,592.7,591.96,0.29957701]
["bitfinex-derivatives","BNBF0:USTF0",1743880784355,0.797,592.7,591.93,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743880784552,0.797,592.7,591.94,0.29958803]
["bitfinex-derivatives","BNBF0:USTF0",1743880787356,0.797,592.7,591.95,0.29367336]
["bitfinex-derivatives","BNBF0:USTF0",1743880787752,0.797,592.7,591.96,0.29958803]
["bitfinex-derivatives","BNBF0:USTF0",1743880789358,0.797,592.7,591.95,0.29367336]
["bitfinex-derivatives","BNBF0:USTF0",1743880789559,0.797,592.7,591.96,0.2995838]
["bitfinex-derivatives","BNBF0:USTF0",1743880790353,0.797,592.7,591.94,0.2995838]
["bitfinex-derivatives","BNBF0:USTF0",1743880790558,0.797,592.7,591.95,0.29367089]
["bitfinex-derivatives","BNBF0:USTF0",1743880790860,0.797,592.7,591.96,0.2995838]
["bitfinex-derivatives","BNBF0:USTF0",1743880793354,0.797,592.7,591.94,0.2995838]
["bitfinex-derivatives","BNBF0:USTF0",1743880793558,0.797,592.7,591.95,0.29367089]
["bitfinex-derivatives","BNBF0:USTF0",1743880793759,0.797,592.7,591.96,0.2995838]
["bitfinex-derivatives","BNBF0:USTF0",1743880794359,0.797,592.7,591.97,0.29958994]
["bitfinex-derivatives","BNBF0:USTF0",1743880794559,0.797,592.7,591.96,0.29958994]
["bitfinex-derivatives","BNBF0:USTF0",1743880794760,0.797,592.7,591.97,0.29958994]
["bitfinex-derivatives","BNBF0:USTF0",1743880794954,0.797,592.7,591.98,0.29958994]
["bitfinex-derivatives","BNBF0:USTF0",1743880795158,0.797,592.7,591.96,0.29958994]
["bitfinex-derivatives","BNBF0:USTF0",1743880795359,0.797,592.7,591.95,0.29367089]
["bitfinex-derivatives","BNBF0:USTF0",1743880795560,0.797,592.7,591.96,0.29959539]
["bitfinex-derivatives","BNBF0:USTF0",1743880795759,0.797,592.7,591.95,0.29367089]
["bitfinex-derivatives","BNBF0:USTF0",1743880796056,0.797,592.7,591.96,0.29959144]
["bitfinex-derivatives","BNBF0:USTF0",1743880796461,0.797,592.7,591.94,0.29959144]
["bitfinex-derivatives","BNBF0:USTF0",1743880798757,0.797,592.7,591.95,0.29367336]
["bitfinex-derivatives","BNBF0:USTF0",1743880798960,0.797,592.7,591.96,0.29959144]
["bitfinex-derivatives","BNBF0:USTF0",1743880799158,0.797,592.7,591.93,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743880799362,0.797,592.7,591.94,0.29959972]
["bitfinex-derivatives","BNBF0:USTF0",1743880799559,0.797,592.7,591.95,0.29367089]
["bitfinex-derivatives","BNBF0:USTF0",1743880799763,0.797,592.7,591.96,0.29959972]
["bitfinex-derivatives","BNBF0:USTF0",1743880800661,0.797,592.7,591.95,0.29367089]
["bitfinex-derivatives","BNBF0:USTF0",1743880800860,0.797,592.7,591.96,0.29960758]
["bitfinex-derivatives","BNBF0:USTF0",1743880801668,0.797,592.7,591.94,0.29960758]
["bitfinex-derivatives","BNBF0:USTF0",1743880801869,0.797,592.7,591.95,0.29367089]
["bitfinex-derivatives","BNBF0:USTF0",1743880802166,0.797,592.7,591.94,0.29962377]
["bitfinex-derivatives","BNBF0:USTF0",1743880803667,0.797,592.7,591.93,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743880803868,0.797,592.7,591.94,0.2997598]
["bitfinex-derivatives","BNBF0:USTF0",1743880806871,0.797,592.7,591.93,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743880807170,0.797,592.7,591.94,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743880812670,0.797,592.7,591.93,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743880812871,0.797,592.7,591.95,0.29976706]
["bitfinex-derivatives","BNBF0:USTF0",1743880813070,0.797,592.7,591.96,0.29976706]
["bitfinex-derivatives","BNBF0:USTF0",1743880813268,0.797,592.7,591.94,0.29976706]
["bitfinex-derivatives","BNBF0:USTF0",1743880813466,0.797,592.7,591.95,0.29976706]
["bitfinex-derivatives","BNBF0:USTF0",1743880813671,0.797,592.7,591.94,0.29976706]
["bitfinex-derivatives","BNBF0:USTF0",1743880813867,0.797,592.7,591.95,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743880814070,0.797,592.7,591.94,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743880817068,0.797,592.7,591.93,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743880817274,0.797,592.7,591.94,0.2997771]
["bitfinex-derivatives","BNBF0:USTF0",1743880820472,0.797,592.7,591.93,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743880820678,0.797,592.7,591.94,0.2997349]
["bitfinex-derivatives","BNBF0:USTF0",1743880822780,0.797,592.7,591.93,0.443]
["bitfinex-derivatives","BNBF0:USTF0",1743880823081,0.797,592.7,591.94,0.29975843]
["bitfinex-derivatives","BNBF0:USTF0",1743880823379,0.797,592.7,591.95,0.29975843]
["bitfinex-derivatives","BNBF0:USTF0",1743880823580,0.797,592.7,591.77,0.29975843]
["bitfinex-derivatives","BNBF0:USTF0",1743880823779,0.797,592.7,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743880823977,0.797,592.7,591.79,0.29975843]
["bitfinex-derivatives","BNBF0:USTF0",1743880824177,0.797,592.7,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743880824481,0.797,592.7,591.81,0.29975843]
["bitfinex-derivatives","BNBF0:USTF0",1743880825480,0.797,592.7,591.81,0.91175843]
["bitfinex-derivatives","BNBF0:USTF0",1743880825779,0.797,592.7,591.82,0.593466]
["bitfinex-derivatives","BNBF0:USTF0",1743880825978,0.797,592.7,591.83,0.29975918]
["bitfinex-derivatives","BNBF0:USTF0",1743880826481,0.797,592.7,591.84,0.29975918]
["bitfinex-derivatives","BNBF0:USTF0",1743880826680,0.797,592.7,591.83,0.29975918]
["bitfinex-derivatives","BNBF0:USTF0",1743880826882,0.797,592.7,591.84,0.29975918]
["bitfinex-derivatives","BNBF0:USTF0",1743880827181,0.797,592.7,591.85,0.29975918]
["bitfinex-derivatives","BNBF0:USTF0",1743880827381,0.797,592.7,591.83,0.29975918]
["bitfinex-derivatives","BNBF0:USTF0",1743880827582,0.797,592.7,591.84,0.29975918]
["bitfinex-derivatives","BNBF0:USTF0",1743880827781,0.797,592.7,591.83,0.29975918]
["bitfinex-derivatives","BNBF0:USTF0",1743880829079,0.797,592.7,591.82,0.29370435]
["bitfinex-derivatives","BNBF0:USTF0",1743880829282,0.797,592.7,591.83,0.29975385]
["bitfinex-derivatives","BNBF0:USTF0",1743880829582,0.797,592.7,591.82,0.59345944]
["bitfinex-derivatives","BNBF0:USTF0",1743880829784,0.797,592.7,591.83,0.29975385]
["bitfinex-derivatives","BNBF0:USTF0",1743880830083,0.797,592.7,591.85,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880830283,0.797,592.7,591.86,0.29975385]
["bitfinex-derivatives","BNBF0:USTF0",1743880830786,0.797,592.7,591.85,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880830982,0.797,592.7,591.86,0.29975618]
["bitfinex-derivatives","BNBF0:USTF0",1743880832381,0.797,592.7,591.85,0.29975618]
["bitfinex-derivatives","BNBF0:USTF0",1743880832685,0.797,592.7,591.86,0.29975618]
["bitfinex-derivatives","BNBF0:USTF0",1743880833086,0.797,592.7,591.87,0.29975618]
["bitfinex-derivatives","BNBF0:USTF0",1743880833382,0.797,592.7,591.85,0.29975618]
["bitfinex-derivatives","BNBF0:USTF0",1743880833584,0.797,592.7,591.86,0.29975618]
["bitfinex-derivatives","BNBF0:USTF0",1743880833788,0.797,592.7,591.85,0.29975618]
["bitfinex-derivatives","BNBF0:USTF0",1743880834591,0.797,592.7,591.9,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880834791,0.797,592.7,591.91,0.29975618]
["bitfinex-derivatives","BNBF0:USTF0",1743880835990,0.797,592.7,591.9,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880836290,0.797,592.7,591.91,0.29975568]
["bitfinex-derivatives","BNBF0:USTF0",1743880836890,0.797,592.7,591.93,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880837087,0.797,592.7,591.94,0.29975568]
["bitfinex-derivatives","BNBF0:USTF0",1743880837693,0.797,592.7,591.93,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880837887,0.797,592.7,591.95,0.29975423]
["bitfinex-derivatives","BNBF0:USTF0",1743880838087,0.797,592.7,591.94,0.29975423]
["bitfinex-derivatives","BNBF0:USTF0",1743880838291,0.797,592.7,591.93,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880838292,0.797,592.7,591.96,0.29975423]
["bitfinex-derivatives","BNBF0:USTF0",1743880838488,0.797,592.7,591.97,0.2997543]
["bitfinex-derivatives","BNBF0:USTF0",1743880838787,0.797,592.7,591.98,0.2997543]
["bitfinex-derivatives","BNBF0:USTF0",1743880838991,0.797,592.7,591.94,0.2997543]
["bitfinex-derivatives","BNBF0:USTF0",1743880839189,0.797,592.7,591.94,1.55697993]
["bitfinex-derivatives","BNBF0:USTF0",1743880839389,0.797,592.7,591.95,1.0337543]
["bitfinex-derivatives","BNBF0:USTF0",1743880839592,0.797,592.7,591.96,0.2997543]
["bitfinex-derivatives","BNBF0:USTF0",1743880841195,0.797,592.7,591.95,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1743880841396,0.797,592.7,591.96,0.29974963]
["bitfinex-derivatives","BNBF0:USTF0",1743880843095,0.797,592.7,592.0,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880843399,0.797,592.7,592.01,0.29974963]
["bitfinex-derivatives","BNBF0:USTF0",1743880845700,0.797,592.7,592.01,1.55697526]
["bitfinex-derivatives","BNBF0:USTF0",1743880845897,0.797,592.7,592.02,0.29974963]
["bitfinex-derivatives","BNBF0:USTF0",1743880848903,0.797,592.7,592.02,1.55697526]
["bitfinex-derivatives","BNBF0:USTF0",1743880849202,0.797,592.7,592.03,0.29974963]
["bitfinex-derivatives","BNBF0:USTF0",1743880851504,0.797,592.7,592.02,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880851701,0.797,592.7,592.03,0.29972001]
["bitfinex-derivatives","BNBF0:USTF0",1743880856707,0.797,592.7,592.04,0.29972001]
["bitfinex-derivatives","BNBF0:USTF0",1743880856907,0.797,592.7,591.99,0.29972001]
["bitfinex-derivatives","BNBF0:USTF0",1743880857107,0.797,592.7,592.0,0.29972001]
["bitfinex-derivatives","BNBF0:USTF0",1743880857407,0.797,592.7,592.01,0.29972001]
["bitfinex-derivatives","BNBF0:USTF0",1743880857601,0.797,592.7,591.99,0.29972001]
["bitfinex-derivatives","BNBF0:USTF0",1743880859309,0.797,592.7,591.96,0.29972001]
["bitfinex-derivatives","BNBF0:USTF0",1743880860009,0.797,592.7,591.95,1.99122563]
["bitfinex-derivatives","BNBF0:USTF0",1743880860209,0.797,592.7,591.96,0.29973247]
["bitfinex-derivatives","BNBF0:USTF0",1743880862912,0.797,592.7,591.95,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1743880863111,0.797,592.7,591.97,0.2997786]
["bitfinex-derivatives","BNBF0:USTF0",1743880863312,0.797,592.7,591.98,0.2997786]
["bitfinex-derivatives","BNBF0:USTF0",1743880863507,0.797,592.7,591.96,0.2997786]
["bitfinex-derivatives","BNBF0:USTF0",1743880863713,0.797,592.7,591.95,0.2997786]
["bitfinex-derivatives","BNBF0:USTF0",1743880864012,0.797,592.7,591.98,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880864209,0.797,592.7,591.99,0.2997786]
["bitfinex-derivatives","BNBF0:USTF0",1743880866310,0.797,592.7,591.98,0.2997786]
["bitfinex-derivatives","BNBF0:USTF0",1743880866512,0.797,592.7,591.99,0.2997809]
["bitfinex-derivatives","BNBF0:USTF0",1743880866715,0.797,592.7,591.98,0.2997809]
["bitfinex-derivatives","BNBF0:USTF0",1743880867016,0.797,592.7,591.99,1.0077809]
["bitfinex-derivatives","BNBF0:USTF0",1743880867316,0.797,592.7,592.0,0.2997809]
["bitfinex-derivatives","BNBF0:USTF0",1743880869817,0.797,592.7,591.99,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743880870013,0.797,592.7,592.0,0.29982807]
["bitfinex-derivatives","BNBF0:USTF0",1743880871512,0.797,592.7,591.99,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743880871715,0.797,592.7,592.0,0.29982575]
["bitfinex-derivatives","BNBF0:USTF0",1743880875020,0.797,592.7,591.99,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743880875226,0.797,592.7,592.0,0.29984338]
["bitfinex-derivatives","BNBF0:USTF0",1743880883431,0.797,592.7,591.99,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743880883630,0.797,592.7,592.0,0.2997877]
["bitfinex-derivatives","BNBF0:USTF0",1743880885230,0.797,592.7,591.99,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743880885433,0.797,592.7,592.0,0.29978073]
["bitfinex-derivatives","BNBF0:USTF0",1743880886829,0.797,592.7,591.99,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1743880887032,0.797,592.7,592.0,0.29981026]
["bitfinex-derivatives","BNBF0:USTF0",1743880888234,0.797,592.7,591.99,0.29981026]
["bitfinex-derivatives","BNBF0:USTF0",1743880888435,0.797,592.7,592.01,0.29981026]
["bitfinex-derivatives","BNBF0:USTF0",1743880888630,0.797,592.7,592.02,0.29981026]
["bitfinex-derivatives","BNBF0:USTF0",1743880888832,0.797,592.7,591.99,0.29981026]
["bitfinex-derivatives","BNBF0:USTF0",1743880890435,0.797,592.7,592.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743880890635,0.797,592.7,592.01,0.29981026]
["bitfinex-derivatives","BNBF0:USTF0",1743880891135,0.797,592.7,592.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743880891336,0.797,592.7,592.01,0.29982933]
["bitfinex-derivatives","BNBF0:USTF0",1743880891936,0.797,592.7,592.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743880892140,0.797,592.7,592.01,0.29982826]
["bitfinex-derivatives","BNBF0:USTF0",1743880895538,0.797,592.7,592.02,0.29978228]
["bitfinex-derivatives","BNBF0:USTF0",1743880895732,0.797,592.7,592.01,0.29978228]
["bitfinex-derivatives","BNBF0:USTF0",1743880895933,0.797,592.7,592.02,0.29978228]
["bitfinex-derivatives","BNBF0:USTF0",1743880896236,0.797,592.7,592.03,0.29978228]
["bitfinex-derivatives","BNBF0:USTF0",1743880896537,0.797,592.7,592.04,0.29978228]
["bitfinex-derivatives","BNBF0:USTF0",1743880896733,0.797,592.7,592.05,0.29978228]
["bitfinex-derivatives","BNBF0:USTF0",1743880896934,0.797,592.7,592.01,0.29978228]
["bitfinex-derivatives","BNBF0:USTF0",1743880897135,0.797,592.7,592.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743880897336,0.797,592.7,592.01,0.29977311]
["bitfinex-derivatives","BNBF0:USTF0",1743880898836,0.797,592.7,592.02,0.29970527]
["bitfinex-derivatives","BNBF0:USTF0",1743880899030,0.797,592.7,592.01,0.29970527]
["bitfinex-derivatives","BNBF0:USTF0",1743880900536,0.797,592.7,592.0,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743880900738,0.797,592.7,592.01,0.29968286]
["bitfinex-derivatives","BNBF0:USTF0",1743880901537,0.797,592.7,592.01,1.55690849]
["bitfinex-derivatives","BNBF0:USTF0",1743880901737,0.797,592.7,592.02,0.29968286]
["bitfinex-derivatives","BNBF0:USTF0",1743880902139,0.797,592.7,592.01,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880902438,0.797,592.7,592.02,0.29963714]
["bitfinex-derivatives","BNBF0:USTF0",1743880903837,0.797,592.7,592.01,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880904033,0.797,592.7,592.02,0.29963668]
["bitfinex-derivatives","BNBF0:USTF0",1743880904240,0.797,592.7,592.01,0.29963668]
["bitfinex-derivatives","BNBF0:USTF0",1743880905738,0.797,592.7,592.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743880905938,0.797,592.7,592.03,0.29963668]
["bitfinex-derivatives","BNBF0:USTF0",1743880907339,0.797,592.7,592.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743880907638,0.797,592.7,592.03,0.29963703]
["bitfinex-derivatives","BNBF0:USTF0",1743880908941,0.797,592.7,592.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743880909141,0.797,592.7,592.04,0.29963863]
["bitfinex-derivatives","BNBF0:USTF0",1743880909341,0.797,592.7,592.03,0.29963863]
["bitfinex-derivatives","BNBF0:USTF0",1743880909545,0.797,592.7,592.05,0.29963863]
["bitfinex-derivatives","BNBF0:USTF0",1743880909743,0.797,592.7,592.04,0.29963863]
["bitfinex-derivatives","BNBF0:USTF0",1743880910042,0.797,592.7,592.05,0.29963863]
["bitfinex-derivatives","BNBF0:USTF0",1743880910239,0.797,592.7,592.03,0.29963863]
["bitfinex-derivatives","BNBF0:USTF0",1743880910839,0.797,592.7,592.04,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880911045,0.797,592.7,592.03,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880911246,0.797,592.7,592.04,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880911445,0.797,592.7,592.03,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880911645,0.797,592.7,592.04,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880911843,0.797,592.7,592.03,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880912040,0.797,592.7,592.04,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880912245,0.797,592.7,592.03,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880912442,0.797,592.7,592.04,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880912647,0.797,592.7,592.03,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880912846,0.797,592.7,592.04,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880913048,0.797,592.7,592.03,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880913246,0.797,592.7,592.04,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880913448,0.797,592.7,592.03,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880913646,0.797,592.7,592.04,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880913848,0.797,592.7,592.03,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880914043,0.797,592.7,592.05,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880914249,0.797,592.7,592.06,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880914449,0.797,592.7,592.03,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880914649,0.797,592.7,592.07,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880914851,0.797,592.7,592.08,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880915049,0.797,592.7,592.03,0.2996381]
["bitfinex-derivatives","BNBF0:USTF0",1743880917450,0.797,592.7,592.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743880917650,0.797,592.7,592.03,0.29963534]
["bitfinex-derivatives","BNBF0:USTF0",1743880919051,0.797,592.7,592.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743880919351,0.797,592.7,592.03,0.29963397]
["bitfinex-derivatives","BNBF0:USTF0",1743880920751,0.797,592.7,592.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743880920952,0.797,592.7,592.03,0.29964048]
["bitfinex-derivatives","BNBF0:USTF0",1743880921951,0.797,592.7,592.02,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1743880922153,0.797,592.7,592.03,0.29963102]
["bitfinex-derivatives","BNBF0:USTF0",1743880926051,0.797,592.7,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743880926250,0.797,592.7,592.05,0.29963102]
["bitfinex-derivatives","BNBF0:USTF0",1743880926449,0.797,592.7,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743880926651,0.797,592.7,592.07,0.29963102]
["bitfinex-derivatives","BNBF0:USTF0",1743880928860,0.797,592.7,592.08,0.29920267]
["bitfinex-derivatives","BNBF0:USTF0",1743880929257,0.797,592.7,592.09,0.63698915]
["bitfinex-derivatives","BNBF0:USTF0",1743880929560,0.797,592.7,592.1,0.63698345]
["bitfinex-derivatives","BNBF0:USTF0",1743880929759,0.797,592.7,592.11,0.63697774]
["bitfinex-derivatives","BNBF0:USTF0",1743880929958,0.797,592.7,592.12,0.29920267]
["bitfinex-derivatives","BNBF0:USTF0",1743880930155,0.797,592.7,592.13,0.63696633]
["bitfinex-derivatives","BNBF0:USTF0",1743880930359,0.797,592.7,592.14,0.29920267]
["bitfinex-derivatives","BNBF0:USTF0",1743880930555,0.797,592.7,592.15,0.29920267]
["bitfinex-derivatives","BNBF0:USTF0",1743880930860,0.797,592.7,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743880931059,0.797,592.7,592.17,0.29920267]
["bitfinex-derivatives","BNBF0:USTF0",1743880931254,0.797,592.7,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1743880931460,0.797,592.7,592.19,0.29920267]
["bitfinex-derivatives","BNBF0:USTF0",1743880932362,0.797,592.7,592.19,0.63693211]
["bitfinex-derivatives","BNBF0:USTF0",1743880932559,0.797,592.7,592.2,0.29920267]
["bitfinex-derivatives","BNBF0:USTF0",1743880937566,0.797,592.7,592.21,0.29920267]
["bitfinex-derivatives","BNBF0:USTF0",1743880937765,0.797,592.7,592.2,0.29920267]
["bitfinex-derivatives","BNBF0:USTF0",1743880938065,0.797,592.7,592.21,0.29920267]
["bitfinex-derivatives","BNBF0:USTF0",1743880938364,0.797,592.7,592.22,0.29920267]
["bitfinex-derivatives","BNBF0:USTF0",1743880938665,0.797,592.7,592.2,0.29920267]
["bitfinex-derivatives","BNBF0:USTF0",1743880938866,0.797,592.7,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743880939060,0.797,592.7,592.21,0.92315415]
["bitfinex-derivatives","BNBF0:USTF0",1743880939263,0.797,592.7,592.21,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743880939458,0.797,592.7,592.22,0.29915415]
["bitfinex-derivatives","BNBF0:USTF0",1743880943964,0.797,592.7,592.23,0.29916955]
["bitfinex-derivatives","BNBF0:USTF0",1743880944160,0.797,592.7,592.22,0.29916955]
["bitfinex-derivatives","BNBF0:USTF0",1743880944363,0.797,592.7,592.23,0.29916955]
["bitfinex-derivatives","BNBF0:USTF0",1743880944562,0.797,592.7,592.22,0.29916955]
["bitfinex-derivatives","BNBF0:USTF0",1743880950670,0.797,592.7,592.21,0.91755941]
["bitfinex-derivatives","BNBF0:USTF0",1743880950870,0.797,592.7,592.22,0.29925874]
["bitfinex-derivatives","BNBF0:USTF0",1743880952368,0.797,592.7,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743880952572,0.797,592.7,592.21,0.29355941]
["bitfinex-derivatives","BNBF0:USTF0",1743880952764,0.797,592.7,592.22,0.2992583]
["bitfinex-derivatives","BNBF0:USTF0",1743880954976,0.797,592.7,592.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743880955169,0.797,592.7,592.24,0.2992583]
["bitfinex-derivatives","BNBF0:USTF0",1743880957974,0.797,592.7,592.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743880958680,0.797,592.7,592.24,0.2995077]
["bitfinex-derivatives","BNBF0:USTF0",1743880963793,0.797,592.7,592.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743880963994,0.797,592.7,592.24,0.29953975]
["bitfinex-derivatives","BNBF0:USTF0",1743880970696,0.797,592.7,592.25,0.29957402]
["bitfinex-derivatives","BNBF0:USTF0",1743880970897,0.797,592.7,592.24,0.29957402]
["bitfinex-derivatives","BNBF0:USTF0",1743880971099,0.797,592.7,592.25,0.29957402]
["bitfinex-derivatives","BNBF0:USTF0",1743880971397,0.797,592.7,592.26,0.29957402]
["bitfinex-derivatives","BNBF0:USTF0",1743880971593,0.797,592.7,592.24,0.29957402]
["bitfinex-derivatives","BNBF0:USTF0",1743880971798,0.797,592.7,592.25,0.29957402]
["bitfinex-derivatives","BNBF0:USTF0",1743880971996,0.797,592.7,592.24,0.29957402]
["bitfinex-derivatives","BNBF0:USTF0",1743880972295,0.797,592.7,592.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743880972498,0.797,592.7,592.24,0.29963105]
["bitfinex-derivatives","BNBF0:USTF0",1743880975101,0.797,592.7,592.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743880975295,0.797,592.7,592.24,0.29959344]
["bitfinex-derivatives","BNBF0:USTF0",1743880975801,0.797,592.7,592.25,0.29954831]
["bitfinex-derivatives","BNBF0:USTF0",1743880976001,0.797,592.7,592.24,0.29954831]
["bitfinex-derivatives","BNBF0:USTF0",1743880983500,0.797,592.7,592.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743880983705,0.797,592.7,592.24,0.2995384]
["bitfinex-derivatives","BNBF0:USTF0",1743880984302,0.797,592.7,592.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743880984506,0.797,592.7,592.24,0.29953882]
["bitfinex-derivatives","BNBF0:USTF0",1743880987008,0.797,592.7,592.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743880987207,0.797,592.7,592.24,0.29946381]
["bitfinex-derivatives","BNBF0:USTF0",1743880989405,0.797,592.7,592.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743880989609,0.797,592.7,592.24,0.2994682]
["bitfinex-derivatives","BNBF0:USTF0",1743880990407,0.797,592.7,592.23,1.86322563]
["bitfinex-derivatives","BNBF0:USTF0",1743880990606,0.797,592.7,592.24,0.29946777]
["bitfinex-derivatives","BNBF0:USTF0",1743880992813,0.797,592.7,592.29,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880993111,0.797,592.7,592.3,0.29946777]
["bitfinex-derivatives","BNBF0:USTF0",1743880997314,0.797,592.7,592.24,0.29946777]
["bitfinex-derivatives","BNBF0:USTF0",1743880997616,0.797,592.7,592.25,0.29946777]
["bitfinex-derivatives","BNBF0:USTF0",1743880997816,0.797,592.7,592.24,0.29946777]
["bitfinex-derivatives","BNBF0:USTF0",1743880998718,0.797,592.7,592.23,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743880998921,0.797,592.7,592.25,0.29947319]
["bitfinex-derivatives","BNBF0:USTF0",1743880999118,0.797,592.7,592.26,0.29947319]
["bitfinex-derivatives","BNBF0:USTF0",1743880999514,0.797,592.7,592.25,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743880999818,0.797,592.7,592.26,0.29947319]
["bitfinex-derivatives","BNBF0:USTF0",1743881003727,0.797,592.7,592.25,1.25722563]
["bitfinex-derivatives","BNBF0:USTF0",1743881004023,0.797,592.7,592.26,0.29946814]
["bitfinex-derivatives","BNBF0:USTF0",1743881004621,0.797,592.7,592.27,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743881004823,0.797,592.7,592.28,0.29946814]
["bitfinex-derivatives","BNBF0:USTF0",1743881005527,0.797,592.7,592.27,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743881005825,0.797,592.7,592.28,0.29942182]
["bitfinex-derivatives","BNBF0:USTF0",1743881008727,0.797,592.7,592.27,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743881008923,0.797,592.7,592.29,0.29943186]
["bitfinex-derivatives","BNBF0:USTF0",1743881009126,0.797,592.7,592.27,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743881009127,0.797,592.7,592.3,0.29943186]
["bitfinex-derivatives","BNBF0:USTF0",1743881009527,0.797,592.7,592.27,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743881009827,0.797,592.7,592.28,0.29940831]
["bitfinex-derivatives","BNBF0:USTF0",1743881012227,0.797,592.7,592.27,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743881012428,0.797,592.7,592.28,0.29941173]
["bitfinex-derivatives","BNBF0:USTF0",1743881017331,0.797,592.7,592.27,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743881017532,0.797,592.7,592.28,0.29941405]
["bitfinex-derivatives","BNBF0:USTF0",1743881019034,0.797,592.7,592.29,0.29941598]
["bitfinex-derivatives","BNBF0:USTF0",1743881019232,0.797,592.7,592.28,0.29941598]
["bitfinex-derivatives","BNBF0:USTF0",1743881019433,0.797,592.7,592.29,0.29941598]
["bitfinex-derivatives","BNBF0:USTF0",1743881019633,0.797,592.7,592.28,0.29941598]
["bitfinex-derivatives","BNBF0:USTF0",1743881019833,0.797,592.7,592.29,0.29941773]
["bitfinex-derivatives","BNBF0:USTF0",1743881020036,0.797,592.7,592.28,0.29941773]
["bitfinex-derivatives","BNBF0:USTF0",1743881020233,0.797,592.7,592.3,0.29941773]
["bitfinex-derivatives","BNBF0:USTF0",1743881020538,0.797,592.7,592.31,0.29941773]
["bitfinex-derivatives","BNBF0:USTF0",1743881020735,0.797,592.7,592.28,0.29941773]
["bitfinex-derivatives","BNBF0:USTF0",1743881020938,0.2935817,593.04,592.29,0.29941773]
["bitfinex-derivatives","BNBF0:USTF0",1743881021138,0.2935817,593.04,592.3,0.29941773]
["bitfinex-derivatives","BNBF0:USTF0",1743881021338,1.51843339,593.66,592.28,0.29941773]
["bitfinex-derivatives","BNBF0:USTF0",1743881021538,0.29346286,593.04,592.29,0.29941773]
["bitfinex-derivatives","BNBF0:USTF0",1743881021743,0.29346286,593.04,592.3,0.29941773]
["bitfinex-derivatives","BNBF0:USTF0",1743881021937,0.33690452,593.64,592.28,0.29941773]
["bitfinex-derivatives","BNBF0:USTF0",1743881022141,0.3100524,593.63,592.29,0.29941773]
["bitfinex-derivatives","BNBF0:USTF0",1743881022341,0.33692154,593.61,592.29,0.29941773]
["bitfinex-derivatives","BNBF0:USTF0",1743881022637,0.3100524,593.6,592.28,0.29941773]
["bitfinex-derivatives","BNBF0:USTF0",1743881022841,0.33693857,593.58,592.29,0.29941773]
["bitfinex-derivatives","BNBF0:USTF0",1743881023041,0.3100524,593.57,592.2,0.29941773]
["bitfinex-derivatives","BNBF0:USTF0",1743881023241,0.3369556,593.55,592.2,0.29941773]
["bitfinex-derivatives","BNBF0:USTF0",1743881023441,0.3100524,593.54,592.2,0.29941773]
["bitfinex-derivatives","BNBF0:USTF0",1743881023641,0.33697263,593.52,592.2,0.29941773]
["bitfinex-derivatives","BNBF0:USTF0",1743881023942,0.627,593.51,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743881024241,0.627,593.51,592.2,0.29943086]
["bitfinex-derivatives","BNBF0:USTF0",1743881024242,0.33698967,593.49,592.2,0.29943086]
["bitfinex-derivatives","BNBF0:USTF0",1743881024441,0.31005269,593.48,592.2,0.29943086]
["bitfinex-derivatives","BNBF0:USTF0",1743881024639,0.33700102,593.47,592.2,0.29943086]
["bitfinex-derivatives","BNBF0:USTF0",1743881024841,0.31005269,593.46,592.2,0.29943086]
["bitfinex-derivatives","BNBF0:USTF0",1743881025042,0.33701238,593.45,592.2,0.29943086]
["bitfinex-derivatives","BNBF0:USTF0",1743881025242,0.31005269,593.44,592.2,0.29943086]
["bitfinex-derivatives","BNBF0:USTF0",1743881025439,0.33702374,593.43,592.2,0.29943086]
["bitfinex-derivatives","BNBF0:USTF0",1743881025644,0.31005269,593.42,592.21,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743881025838,0.6470875,593.41,592.22,0.29942364]
["bitfinex-derivatives","BNBF0:USTF0",1743881026039,0.64709318,593.4,592.22,0.29942364]
["bitfinex-derivatives","BNBF0:USTF0",1743881026238,0.64709886,593.39,592.22,0.29942364]
["bitfinex-derivatives","BNBF0:USTF0",1743881026437,0.3100524,593.38,592.22,0.29942364]
["bitfinex-derivatives","BNBF0:USTF0",1743881026944,0.33705782,593.37,592.22,0.29942364]
["bitfinex-derivatives","BNBF0:USTF0",1743881027138,0.3100524,593.36,592.22,0.29942364]
["bitfinex-derivatives","BNBF0:USTF0",1743881027443,0.6471294,593.35,592.23,0.29944491]
["bitfinex-derivatives","BNBF0:USTF0",1743881027640,0.31006022,593.34,592.22,0.29944491]
["bitfinex-derivatives","BNBF0:USTF0",1743881027839,0.33708054,593.33,592.23,0.29944491]
["bitfinex-derivatives","BNBF0:USTF0",1743881028039,0.33708054,593.33,592.22,0.29944491]
["bitfinex-derivatives","BNBF0:USTF0",1743881028245,0.31006022,593.32,592.22,0.29944491]
["bitfinex-derivatives","BNBF0:USTF0",1743881028445,0.3370919,593.31,592.22,0.29944491]
["bitfinex-derivatives","BNBF0:USTF0",1743881028741,0.31006022,593.3,592.22,0.29944491]
["bitfinex-derivatives","BNBF0:USTF0",1743881029042,0.33710327,593.29,592.21,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743881029245,0.3100521,593.28,592.22,0.2994339]
["bitfinex-derivatives","BNBF0:USTF0",1743881029745,0.33710327,593.29,592.21,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743881029946,0.3100524,593.28,592.22,0.29943466]
["bitfinex-derivatives","BNBF0:USTF0",1743881030148,0.3100524,593.28,592.24,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881030446,0.29351608,593.27,592.25,0.29943466]
["bitfinex-derivatives","BNBF0:USTF0",1743881030646,0.3100524,593.26,592.25,0.29943466]
["bitfinex-derivatives","BNBF0:USTF0",1743881032449,0.29351608,593.27,592.24,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881032748,0.3100521,593.26,592.26,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881032947,0.29351608,593.27,592.27,0.29942661]
["bitfinex-derivatives","BNBF0:USTF0",1743881033243,0.33710327,593.29,592.27,0.29942661]
["bitfinex-derivatives","BNBF0:USTF0",1743881033448,0.31005312,593.28,592.27,0.29942661]
["bitfinex-derivatives","BNBF0:USTF0",1743881033748,0.60353826,593.28,592.27,0.29942661]
["bitfinex-derivatives","BNBF0:USTF0",1743881034048,0.29348514,593.28,592.26,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881034249,0.31005088,593.27,592.27,0.29941733]
["bitfinex-derivatives","BNBF0:USTF0",1743881034848,0.31005088,593.27,592.24,0.29941733]
["bitfinex-derivatives","BNBF0:USTF0",1743881035048,0.31005088,593.27,592.25,0.29941733]
["bitfinex-derivatives","BNBF0:USTF0",1743881035250,0.31005088,593.27,592.24,0.29941733]
["bitfinex-derivatives","BNBF0:USTF0",1743881035449,0.31005088,593.27,592.25,0.29941733]
["bitfinex-derivatives","BNBF0:USTF0",1743881035650,0.31005088,593.27,592.24,0.29941733]
["bitfinex-derivatives","BNBF0:USTF0",1743881035946,0.3100524,593.26,592.25,0.29942226]
["bitfinex-derivatives","BNBF0:USTF0",1743881036148,0.3100524,593.25,592.26,0.29942226]
["bitfinex-derivatives","BNBF0:USTF0",1743881036351,0.3100524,593.27,592.24,0.29942226]
["bitfinex-derivatives","BNBF0:USTF0",1743881036545,0.3100521,593.28,592.25,0.29942226]
["bitfinex-derivatives","BNBF0:USTF0",1743881036746,0.29351484,593.24,592.26,0.29942226]
["bitfinex-derivatives","BNBF0:USTF0",1743881036951,0.29351484,593.24,592.24,0.29942226]
["bitfinex-derivatives","BNBF0:USTF0",1743881037446,0.29351484,593.24,592.23,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881037650,0.29351484,593.24,592.25,0.29942142]
["bitfinex-derivatives","BNBF0:USTF0",1743881037851,0.29351484,593.24,592.26,0.29942142]
["bitfinex-derivatives","BNBF0:USTF0",1743881038149,0.29351484,593.24,592.24,0.29942142]
["bitfinex-derivatives","BNBF0:USTF0",1743881038351,0.29351484,593.24,592.25,0.29942142]
["bitfinex-derivatives","BNBF0:USTF0",1743881038547,0.29351484,593.24,592.26,0.29942142]
["bitfinex-derivatives","BNBF0:USTF0",1743881038751,0.29351484,593.24,592.24,0.29942142]
["bitfinex-derivatives","BNBF0:USTF0",1743881038947,0.29351484,593.24,592.25,0.29942142]
["bitfinex-derivatives","BNBF0:USTF0",1743881039153,0.29351484,593.24,592.26,0.29942023]
["bitfinex-derivatives","BNBF0:USTF0",1743881039350,0.29351484,593.24,592.21,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743881039351,0.33710327,593.29,592.24,0.29942023]
["bitfinex-derivatives","BNBF0:USTF0",1743881039555,0.31005269,593.28,592.23,0.29942023]
["bitfinex-derivatives","BNBF0:USTF0",1743881039855,0.2935136,593.23,592.22,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881040049,0.2935136,593.23,592.23,0.29946065]
["bitfinex-derivatives","BNBF0:USTF0",1743881040851,0.2935136,593.23,592.22,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881041055,0.2935136,593.23,592.23,0.29946239]
["bitfinex-derivatives","BNBF0:USTF0",1743881041851,0.2935136,593.23,592.22,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881042155,0.2935136,593.23,592.21,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743881042358,0.635,593.28,592.21,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743881042558,0.29351484,593.22,592.21,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743881045258,0.635,593.28,592.21,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743881045758,0.29351484,593.27,592.21,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743881048262,0.635,593.28,592.21,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743881048557,0.29351979,593.26,592.21,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743881049862,0.337126,593.25,592.21,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743881051264,0.588,593.24,592.21,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743881051463,0.92513168,593.24,592.21,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1743881051763,1.21866385,593.24,592.22,0.29957891]
["bitfinex-derivatives","BNBF0:USTF0",1743881051957,1.21866385,593.24,592.2,0.29957891]
["bitfinex-derivatives","BNBF0:USTF0",1743881052159,1.21866385,593.24,592.21,0.29957891]
["bitfinex-derivatives","BNBF0:USTF0",1743881052364,1.21866385,593.24,592.2,0.29957891]
["bitfinex-derivatives","BNBF0:USTF0",1743881054367,0.92513168,593.24,592.2,0.29957891]
["bitfinex-derivatives","BNBF0:USTF0",1743881054668,0.92513168,593.24,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743881054869,0.29353712,593.23,592.21,0.89658864]
["bitfinex-derivatives","BNBF0:USTF0",1743881055066,0.29353712,593.23,592.22,0.29958864]
["bitfinex-derivatives","BNBF0:USTF0",1743881057270,0.92513168,593.24,592.22,0.29958864]
["bitfinex-derivatives","BNBF0:USTF0",1743881057571,0.92513168,593.24,592.21,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743881057572,0.29353465,593.22,592.21,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743881057771,0.29353465,593.22,592.22,0.29958403]
["bitfinex-derivatives","BNBF0:USTF0",1743881060272,0.92513168,593.24,592.22,0.29958403]
["bitfinex-derivatives","BNBF0:USTF0",1743881060671,0.29353465,593.23,592.22,0.29958403]
["bitfinex-derivatives","BNBF0:USTF0",1743881063173,0.92513168,593.24,592.22,0.29958403]
["bitfinex-derivatives","BNBF0:USTF0",1743881063470,0.29353465,593.22,592.22,0.29958403]
["bitfinex-derivatives","BNBF0:USTF0",1743881065068,0.29353465,593.22,592.21,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743881065272,0.29353465,593.22,592.22,0.29953574]
["bitfinex-derivatives","BNBF0:USTF0",1743881066273,0.92513168,593.24,592.23,0.29956668]
["bitfinex-derivatives","BNBF0:USTF0",1743881066471,0.92513168,593.24,592.22,0.29956668]
["bitfinex-derivatives","BNBF0:USTF0",1743881066773,0.29353465,593.21,592.23,0.29956668]
["bitfinex-derivatives","BNBF0:USTF0",1743881066972,0.29353465,593.21,592.22,0.29956668]
["bitfinex-derivatives","BNBF0:USTF0",1743881067169,0.29353465,593.21,592.23,0.29956668]
["bitfinex-derivatives","BNBF0:USTF0",1743881067366,0.29353465,593.21,592.22,0.29956668]
["bitfinex-derivatives","BNBF0:USTF0",1743881067570,0.29353465,593.21,592.23,0.29956668]
["bitfinex-derivatives","BNBF0:USTF0",1743881067769,0.29353465,593.21,592.22,0.29956668]
["bitfinex-derivatives","BNBF0:USTF0",1743881067969,0.29353465,593.21,592.23,0.29956668]
["bitfinex-derivatives","BNBF0:USTF0",1743881068172,0.29353465,593.21,592.22,0.29956668]
["bitfinex-derivatives","BNBF0:USTF0",1743881068370,0.31008127,593.2,592.23,0.29956668]
["bitfinex-derivatives","BNBF0:USTF0",1743881068571,0.31008127,593.2,592.22,0.29956668]
["bitfinex-derivatives","BNBF0:USTF0",1743881068869,0.31008127,593.2,592.23,0.29956668]
["bitfinex-derivatives","BNBF0:USTF0",1743881069074,0.31008127,593.2,592.22,0.29956668]
["bitfinex-derivatives","BNBF0:USTF0",1743881069476,0.29353836,593.19,592.21,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743881069674,0.60361693,593.19,592.23,0.29952123]
["bitfinex-derivatives","BNBF0:USTF0",1743881069874,0.31007857,593.18,592.24,0.29952123]
["bitfinex-derivatives","BNBF0:USTF0",1743881070071,0.31007857,593.18,592.22,0.29952123]
["bitfinex-derivatives","BNBF0:USTF0",1743881070375,0.31008171,593.17,592.23,0.29953003]
["bitfinex-derivatives","BNBF0:USTF0",1743881070572,0.31008171,593.18,592.22,0.29953003]
["bitfinex-derivatives","BNBF0:USTF0",1743881070773,0.534,593.16,592.22,0.29953003]
["bitfinex-derivatives","BNBF0:USTF0",1743881072574,0.29353217,593.15,592.22,0.29953003]
["bitfinex-derivatives","BNBF0:USTF0",1743881074678,0.29353217,593.15,592.21,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1743881074876,0.29353217,593.15,592.23,0.29948101]
["bitfinex-derivatives","BNBF0:USTF0",1743881075174,0.534,593.16,592.24,0.29948101]
["bitfinex-derivatives","BNBF0:USTF0",1743881075378,0.534,593.16,592.22,0.29948101]
["bitfinex-derivatives","BNBF0:USTF0",1743881075580,0.29353712,593.14,592.23,0.29948101]
["bitfinex-derivatives","BNBF0:USTF0",1743881075779,0.29353712,593.14,592.22,0.29948101]
["bitfinex-derivatives","BNBF0:USTF0",1743881075979,0.29353712,593.14,592.24,0.29948101]
["bitfinex-derivatives","BNBF0:USTF0",1743881076180,0.29353712,593.14,592.23,0.29948101]
["bitfinex-derivatives","BNBF0:USTF0",1743881076375,0.29353712,593.14,592.24,0.29948101]
["bitfinex-derivatives","BNBF0:USTF0",1743881076577,0.29353712,593.14,592.21,1.860962]
["bitfinex-derivatives","BNBF0:USTF0",1743881076774,0.29353712,593.14,592.22,0.29947814]
["bitfinex-derivatives","BNBF0:USTF0",1743881077982,0.29353712,593.14,592.22,1.56344014]
["bitfinex-derivatives","BNBF0:USTF0",1743881078182,0.29353712,593.14,592.22,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881078481,0.534,593.16,592.23,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881078781,0.29353341,593.13,592.23,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881081183,0.29353341,593.13,592.22,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881081385,0.534,593.16,592.23,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881081580,0.534,593.16,592.22,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881081783,0.29353217,593.12,592.24,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881081985,0.29353217,593.12,592.25,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881082185,0.29353217,593.12,592.22,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881082387,0.29353217,593.12,592.26,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881082585,0.29353217,593.12,592.27,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881082785,0.29353217,593.12,592.22,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881082985,0.29353217,593.12,592.23,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881083179,0.29353217,593.12,592.22,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881083381,0.29353217,593.12,592.24,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881083580,0.29353217,593.12,592.25,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881083781,0.29353217,593.12,592.26,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881083989,0.29353217,593.12,592.22,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881084181,0.29353217,593.12,592.27,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881084386,0.534,593.16,592.28,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881084685,0.534,593.16,592.22,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881084885,0.534,593.16,592.23,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881084886,0.29352227,593.15,592.23,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881085088,0.29352227,593.15,592.22,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881085387,0.29352227,593.15,592.23,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881085686,0.29352227,593.15,592.22,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881087282,0.534,593.16,592.22,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881087586,0.29353217,593.14,592.22,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881089889,0.29353217,593.14,592.23,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881090089,0.29353217,593.14,592.24,0.29948029]
["bitfinex-derivatives","BNBF0:USTF0",1743881090285,0.534,593.16,592.25,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881090484,0.534,593.16,592.24,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881090687,0.29352969,593.13,592.26,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881090987,0.29352969,593.13,592.27,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881091183,0.29352969,593.13,592.24,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881092486,0.29352969,593.13,592.22,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881092683,0.29352969,593.13,592.23,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881092888,0.29352969,593.13,592.22,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881093089,0.29352969,593.13,592.23,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881093395,0.534,593.16,592.24,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881093590,0.29353217,593.12,592.22,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881096195,0.92513168,593.24,592.22,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881096396,0.33713168,593.24,592.22,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881096592,0.29352227,593.11,592.22,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881096792,0.33713168,593.24,592.22,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881097899,0.31005387,593.23,592.22,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881098195,0.60353653,593.23,592.22,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881098398,0.29348266,593.23,592.22,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881098898,0.675,593.22,592.22,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881099098,1.373,593.22,592.22,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881099399,1.373,593.22,592.23,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881099595,1.373,593.22,592.24,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881099798,0.29352474,593.21,592.24,0.29936863]
["bitfinex-derivatives","BNBF0:USTF0",1743881100604,0.29352474,593.21,592.23,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881100902,0.29352474,593.21,592.24,0.29936774]
["bitfinex-derivatives","BNBF0:USTF0",1743881101897,0.29352474,593.21,592.25,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881102102,0.29352474,593.21,592.26,0.29936774]
["bitfinex-derivatives","BNBF0:USTF0",1743881102396,1.373,593.22,592.26,0.29936774]
["bitfinex-derivatives","BNBF0:USTF0",1743881102602,0.29351979,593.2,592.26,0.29936774]
["bitfinex-derivatives","BNBF0:USTF0",1743881103103,0.29351979,593.2,592.27,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743881103297,0.29351979,593.2,592.28,0.29936774]
["bitfinex-derivatives","BNBF0:USTF0",1743881103703,0.29351979,593.2,592.27,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743881103900,0.29351979,593.2,592.28,0.29939373]
["bitfinex-derivatives","BNBF0:USTF0",1743881105305,1.373,593.22,592.27,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743881105602,1.373,593.22,592.28,0.29939581]
["bitfinex-derivatives","BNBF0:USTF0",1743881105805,0.29351732,593.21,592.28,0.29939581]
["bitfinex-derivatives","BNBF0:USTF0",1743881108205,1.373,593.22,592.28,0.29939581]
["bitfinex-derivatives","BNBF0:USTF0",1743881108506,0.29351732,593.2,592.28,0.29939581]
["bitfinex-derivatives","BNBF0:USTF0",1743881108804,0.29351732,593.2,592.28,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881109007,0.29351732,593.2,592.29,0.29950857]
["bitfinex-derivatives","BNBF0:USTF0",1743881110502,0.29351732,593.2,592.28,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881110706,0.29351732,593.2,592.29,0.29950527]
["bitfinex-derivatives","BNBF0:USTF0",1743881111404,1.373,593.22,592.29,0.29950527]
["bitfinex-derivatives","BNBF0:USTF0",1743881111603,1.373,593.22,592.3,0.29950527]
["bitfinex-derivatives","BNBF0:USTF0",1743881111805,0.29351732,593.19,592.28,0.29950527]
["bitfinex-derivatives","BNBF0:USTF0",1743881112108,0.29351732,593.19,592.29,0.29950527]
["bitfinex-derivatives","BNBF0:USTF0",1743881112406,0.29351732,593.19,592.28,0.29950527]
["bitfinex-derivatives","BNBF0:USTF0",1743881112706,0.29351732,593.19,592.29,0.29950527]
["bitfinex-derivatives","BNBF0:USTF0",1743881112902,0.29351732,593.19,592.28,0.29950527]
["bitfinex-derivatives","BNBF0:USTF0",1743881113106,0.29351732,593.19,592.27,1.893962]
["bitfinex-derivatives","BNBF0:USTF0",1743881113107,0.29351732,593.19,592.3,0.29950527]
["bitfinex-derivatives","BNBF0:USTF0",1743881113307,0.29351732,593.19,592.28,0.29950527]
["bitfinex-derivatives","BNBF0:USTF0",1743881114003,0.29351732,593.19,592.28,1.56346727]
["bitfinex-derivatives","BNBF0:USTF0",1743881114207,1.373,593.22,592.29,0.29950527]
["bitfinex-derivatives","BNBF0:USTF0",1743881114503,0.29351608,593.18,592.29,0.29950527]
["bitfinex-derivatives","BNBF0:USTF0",1743881116610,0.29351608,593.18,592.28,0.29950527]
["bitfinex-derivatives","BNBF0:USTF0",1743881117210,1.373,593.22,592.28,0.29950527]
["bitfinex-derivatives","BNBF0:USTF0",1743881117605,0.29351732,593.17,592.28,0.29950527]
["bitfinex-derivatives","BNBF0:USTF0",1743881117809,0.29351732,593.17,592.29,0.29953812]
["bitfinex-derivatives","BNBF0:USTF0",1743881118009,0.29351732,593.17,592.28,0.29953812]
["bitfinex-derivatives","BNBF0:USTF0",1743881118210,0.29351732,593.17,592.3,0.29953812]
["bitfinex-derivatives","BNBF0:USTF0",1743881118511,0.29351732,593.17,592.31,0.29953812]
["bitfinex-derivatives","BNBF0:USTF0",1743881118707,0.29351732,593.17,592.28,0.29953812]
["bitfinex-derivatives","BNBF0:USTF0",1743881120311,1.373,593.22,592.28,0.29953812]
["bitfinex-derivatives","BNBF0:USTF0",1743881120813,0.29351732,593.21,592.28,0.29953812]
["bitfinex-derivatives","BNBF0:USTF0",1743881121623,0.29351732,593.21,592.27,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743881123313,1.373,593.22,592.27,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743881123513,1.71014304,593.22,592.27,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743881123714,0.29353465,593.2,592.27,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1743881125614,0.29353465,593.2,592.28,0.2996607]
["bitfinex-derivatives","BNBF0:USTF0",1743881125818,0.64726009,593.19,592.28,0.2996607]
["bitfinex-derivatives","BNBF0:USTF0",1743881126117,0.64726577,593.18,592.28,0.2996607]
["bitfinex-derivatives","BNBF0:USTF0",1743881126417,0.31009999,593.17,592.29,0.2996607]
["bitfinex-derivatives","BNBF0:USTF0",1743881126619,0.31009999,593.17,592.2,0.2996607]
["bitfinex-derivatives","BNBF0:USTF0",1743881126917,0.6036594,593.17,592.21,0.2996607]
["bitfinex-derivatives","BNBF0:USTF0",1743881127117,0.31009999,593.16,592.2,0.2996607]
["bitfinex-derivatives","BNBF0:USTF0",1743881127323,0.31009999,593.16,592.22,0.2996607]
["bitfinex-derivatives","BNBF0:USTF0",1743881127514,0.31009999,593.16,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743881127515,0.31009999,593.16,592.21,0.2996607]
["bitfinex-derivatives","BNBF0:USTF0",1743881127713,0.31009999,593.16,592.22,0.2996607]
["bitfinex-derivatives","BNBF0:USTF0",1743881127916,0.31009999,593.16,592.2,0.2996607]
["bitfinex-derivatives","BNBF0:USTF0",1743881128115,0.31009999,593.16,592.21,0.2996607]
["bitfinex-derivatives","BNBF0:USTF0",1743881128316,0.31009999,593.16,592.22,0.2996607]
["bitfinex-derivatives","BNBF0:USTF0",1743881128617,0.31009999,593.16,592.23,0.2996607]
["bitfinex-derivatives","BNBF0:USTF0",1743881128819,0.31009999,593.16,592.23,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1743881129019,0.31009999,593.16,592.24,0.2996607]
["bitfinex-derivatives","BNBF0:USTF0",1743881129621,1.10155569,593.15,592.24,0.2996607]
["bitfinex-derivatives","BNBF0:USTF0",1743881129920,0.31009999,593.14,592.24,0.2996607]
["bitfinex-derivatives","BNBF0:USTF0",1743881132522,0.808,593.15,592.24,0.2996607]
["bitfinex-derivatives","BNBF0:USTF0",1743881132723,0.29355817,593.13,592.24,0.2996607]
["bitfinex-derivatives","BNBF0:USTF0",1743881133318,0.29355817,593.13,592.23,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1743881133518,0.29355817,593.13,592.24,0.29967866]
["bitfinex-derivatives","BNBF0:USTF0",1743881134924,0.29355817,593.13,592.23,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1743881135120,0.29355817,593.13,592.24,0.29968426]
["bitfinex-derivatives","BNBF0:USTF0",1743881135324,0.808,593.15,592.24,0.29968426]
["bitfinex-derivatives","BNBF0:USTF0",1743881135823,0.29355817,593.12,592.24,0.29968426]
["bitfinex-derivatives","BNBF0:USTF0",1743881137326,0.687,593.11,592.23,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1743881137524,0.687,593.11,592.24,0.29964178]
["bitfinex-derivatives","BNBF0:USTF0",1743881138419,0.687,593.11,592.23,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1743881138626,0.687,593.11,592.24,0.29964569]
["bitfinex-derivatives","BNBF0:USTF0",1743881138819,0.29356312,593.1,592.24,0.29964569]
["bitfinex-derivatives","BNBF0:USTF0",1743881141329,0.687,593.11,592.24,0.29964569]
["bitfinex-derivatives","BNBF0:USTF0",1743881141827,0.29356312,593.1,592.24,0.29964569]
["bitfinex-derivatives","BNBF0:USTF0",1743881143627,0.29356312,593.1,592.23,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1743881143826,0.29356312,593.1,592.24,0.29966126]
["bitfinex-derivatives","BNBF0:USTF0",1743881147233,0.687,593.11,592.24,0.29966126]
["bitfinex-derivatives","BNBF0:USTF0",1743881147530,0.29356312,593.09,592.24,0.29966126]
["bitfinex-derivatives","BNBF0:USTF0",1743881150335,0.687,593.11,592.24,0.29966126]
["bitfinex-derivatives","BNBF0:USTF0",1743881150631,0.29356312,593.08,592.24,0.29966126]
["bitfinex-derivatives","BNBF0:USTF0",1743881156331,0.687,593.11,592.24,0.29966126]
["bitfinex-derivatives","BNBF0:USTF0",1743881156932,0.29356312,593.1,592.24,0.29966126]
["bitfinex-derivatives","BNBF0:USTF0",1743881158132,0.29356312,593.1,592.2,0.29966126]
["bitfinex-derivatives","BNBF0:USTF0",1743881158331,0.29356312,593.1,592.21,0.29966126]
["bitfinex-derivatives","BNBF0:USTF0",1743881158533,0.29356312,593.1,592.2,1.56362326]
["bitfinex-derivatives","BNBF0:USTF0",1743881158727,0.29356312,593.1,592.21,0.29966126]
["bitfinex-derivatives","BNBF0:USTF0",1743881159333,0.687,593.11,592.21,0.29966126]
["bitfinex-derivatives","BNBF0:USTF0",1743881159633,0.29356684,593.09,592.21,0.29966126]
["bitfinex-derivatives","BNBF0:USTF0",1743881160534,0.29356684,593.09,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881160734,0.29356684,593.09,592.23,0.29966126]
["bitfinex-derivatives","BNBF0:USTF0",1743881162235,0.29356684,593.09,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881162434,0.553,593.1,592.23,0.29949172]
["bitfinex-derivatives","BNBF0:USTF0",1743881162628,0.2935656,593.08,592.23,0.29949172]
["bitfinex-derivatives","BNBF0:USTF0",1743881165740,0.2935656,593.08,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881165940,0.2935656,593.08,592.23,0.29948575]
["bitfinex-derivatives","BNBF0:USTF0",1743881169339,0.2935656,593.08,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881171446,0.553,593.1,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881171945,0.2935656,593.07,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881174348,0.553,593.1,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881174749,0.29356436,593.09,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881175048,0.29356436,593.09,592.23,0.2997119]
["bitfinex-derivatives","BNBF0:USTF0",1743881175951,0.29356436,593.09,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881177352,0.553,593.1,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881177553,0.29357303,593.08,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881177748,0.63079566,593.08,592.23,0.29980943]
["bitfinex-derivatives","BNBF0:USTF0",1743881177953,0.63079566,593.08,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881178150,0.31015784,593.07,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881179455,0.96915784,593.07,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881179655,0.31015784,593.06,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881180554,0.63085359,593.05,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881180754,0.31015784,593.04,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881181755,0.31019721,593.03,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881181955,0.31019721,593.04,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881182251,0.64744827,593.03,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881182451,0.31019721,593.02,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881182859,0.33726244,593.01,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881183057,0.31019721,593.0,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881183258,0.33727381,592.99,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881183459,0.31019721,592.98,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881183854,0.33728519,592.97,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881184958,0.805,592.96,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881185152,1.14229087,592.96,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881185858,0.310205,592.95,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881186060,1.14229087,592.96,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881186858,0.29363743,592.95,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881189557,0.31021376,592.94,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881190462,0.29363743,592.95,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881190659,0.3102152,592.94,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881192566,0.29363867,592.93,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881195366,0.3102152,592.94,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881195967,0.29363743,592.93,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881196467,0.3102152,592.92,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881196663,0.29363743,592.93,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881196865,0.31021409,592.92,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881198570,0.29364115,592.91,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881201372,0.33729087,592.96,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881201768,0.29363743,592.9,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881204373,0.33729087,592.96,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881204775,0.29362381,592.95,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881205074,1.11662381,592.95,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881207280,0.823,592.95,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881207582,0.29363867,592.94,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881210386,0.823,592.95,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881210684,0.29363867,592.93,592.22,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743881212585,0.29363867,592.93,591.75,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881212785,0.29363867,592.93,591.76,0.29990608]
["bitfinex-derivatives","BNBF0:USTF0",1743881213387,0.823,592.95,591.76,0.29990608]
["bitfinex-derivatives","BNBF0:USTF0",1743881213683,0.823,592.95,591.77,0.29369691]
["bitfinex-derivatives","BNBF0:USTF0",1743881213887,0.29369691,592.94,591.78,0.29990608]
["bitfinex-derivatives","BNBF0:USTF0",1743881214285,0.29369691,592.94,591.83,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881214485,0.29369691,592.94,591.84,0.29990608]
["bitfinex-derivatives","BNBF0:USTF0",1743881215187,0.29369691,592.94,591.85,1.10790918]
["bitfinex-derivatives","BNBF0:USTF0",1743881215486,0.29369691,592.94,591.86,0.29990918]
["bitfinex-derivatives","BNBF0:USTF0",1743881216389,0.823,592.95,591.86,1.56387118]
["bitfinex-derivatives","BNBF0:USTF0",1743881216688,0.823,592.95,591.87,0.29990918]
["bitfinex-derivatives","BNBF0:USTF0",1743881216885,0.29368452,592.93,591.87,0.29990918]
["bitfinex-derivatives","BNBF0:USTF0",1743881218491,0.29368452,592.93,591.92,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881218791,0.31021127,592.92,591.93,0.29990918]
["bitfinex-derivatives","BNBF0:USTF0",1743881219689,0.29367832,592.91,591.93,0.29990918]
["bitfinex-derivatives","BNBF0:USTF0",1743881220187,0.29367832,592.91,591.92,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881220388,0.29367832,592.91,591.93,0.29990567]
["bitfinex-derivatives","BNBF0:USTF0",1743881221293,0.29367832,592.91,591.99,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881221694,0.29367832,592.91,592.0,0.29990508]
["bitfinex-derivatives","BNBF0:USTF0",1743881222392,0.823,592.95,592.0,0.29990508]
["bitfinex-derivatives","BNBF0:USTF0",1743881222593,0.31021082,592.94,592.0,0.29990508]
["bitfinex-derivatives","BNBF0:USTF0",1743881223293,0.31021082,592.95,592.0,0.29990508]
["bitfinex-derivatives","BNBF0:USTF0",1743881223694,0.29366593,592.93,592.0,0.29990508]
["bitfinex-derivatives","BNBF0:USTF0",1743881223997,0.31021369,592.92,592.01,0.299908]
["bitfinex-derivatives","BNBF0:USTF0",1743881224187,0.31021369,592.92,592.0,0.299908]
["bitfinex-derivatives","BNBF0:USTF0",1743881226394,0.33731932,592.91,592.0,0.299908]
["bitfinex-derivatives","BNBF0:USTF0",1743881226596,1.20131932,592.91,591.99,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881228495,1.20131932,592.91,591.85,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743881228797,0.29369195,592.9,591.86,0.2999499]
["bitfinex-derivatives","BNBF0:USTF0",1743881228996,0.3373307,592.89,591.86,0.2999499]
["bitfinex-derivatives","BNBF0:USTF0",1743881229898,0.3373307,592.89,591.85,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743881230095,0.3373307,592.89,591.86,0.29994765]
["bitfinex-derivatives","BNBF0:USTF0",1743881231600,0.3373307,592.89,591.85,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743881231896,0.2937093,592.88,591.86,0.29994914]
["bitfinex-derivatives","BNBF0:USTF0",1743881232101,0.63104569,592.88,591.86,0.29994914]
["bitfinex-derivatives","BNBF0:USTF0",1743881234405,0.33733639,592.88,591.86,0.29994914]
["bitfinex-derivatives","BNBF0:USTF0",1743881234805,0.29371302,592.87,591.86,0.29994914]
["bitfinex-derivatives","BNBF0:USTF0",1743881239706,0.527,592.86,591.86,0.29994914]
["bitfinex-derivatives","BNBF0:USTF0",1743881240201,0.527,592.86,591.85,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743881240405,0.527,592.86,591.86,0.29993789]
["bitfinex-derivatives","BNBF0:USTF0",1743881240602,0.29371426,592.85,591.86,0.29993789]
["bitfinex-derivatives","BNBF0:USTF0",1743881241906,0.29371426,592.85,591.87,0.29993964]
["bitfinex-derivatives","BNBF0:USTF0",1743881242102,0.29371426,592.85,591.86,0.29993964]
["bitfinex-derivatives","BNBF0:USTF0",1743881242306,0.29371426,592.85,591.87,0.29993964]
["bitfinex-derivatives","BNBF0:USTF0",1743881242500,0.29371426,592.85,591.86,0.29993964]
["bitfinex-derivatives","BNBF0:USTF0",1743881243308,0.527,592.86,591.86,0.29993964]
["bitfinex-derivatives","BNBF0:USTF0",1743881243608,0.2937155,592.84,591.86,0.29993964]
["bitfinex-derivatives","BNBF0:USTF0",1743881243808,0.2937155,592.84,591.77,0.2937155]
["bitfinex-derivatives","BNBF0:USTF0",1743881243809,0.2937155,592.84,591.78,0.29993964]
["bitfinex-derivatives","BNBF0:USTF0",1743881244011,0.2937155,592.84,591.87,0.29993964]
["bitfinex-derivatives","BNBF0:USTF0",1743881244210,0.2937155,592.84,591.88,0.29993964]
["bitfinex-derivatives","BNBF0:USTF0",1743881244610,0.2937155,592.84,591.89,0.29993964]
["bitfinex-derivatives","BNBF0:USTF0",1743881244911,0.2937155,592.84,591.9,0.29993964]
["bitfinex-derivatives","BNBF0:USTF0",1743881245210,0.2937155,592.84,591.78,0.29993964]
["bitfinex-derivatives","BNBF0:USTF0",1743881245412,0.2937155,592.84,591.79,0.29993964]
["bitfinex-derivatives","BNBF0:USTF0",1743881245614,0.2937155,592.84,591.78,0.29993964]
["bitfinex-derivatives","BNBF0:USTF0",1743881245814,0.2937155,592.84,591.79,0.29993964]
["bitfinex-derivatives","BNBF0:USTF0",1743881246014,0.2937155,592.84,591.78,0.29993964]
["bitfinex-derivatives","BNBF0:USTF0",1743881246411,0.33733639,592.88,591.78,0.29993964]
["bitfinex-derivatives","BNBF0:USTF0",1743881246610,0.33733639,592.88,591.74,0.29993964]
["bitfinex-derivatives","BNBF0:USTF0",1743881246814,0.29371054,592.83,591.77,0.29371054]
["bitfinex-derivatives","BNBF0:USTF0",1743881247314,0.29371054,592.83,591.78,0.29992386]
["bitfinex-derivatives","BNBF0:USTF0",1743881247815,0.84471054,592.83,591.78,0.29992386]
["bitfinex-derivatives","BNBF0:USTF0",1743881248015,0.84471054,592.83,591.78,1.03392386]
["bitfinex-derivatives","BNBF0:USTF0",1743881248216,1.63671054,592.83,591.79,0.29992386]
["bitfinex-derivatives","BNBF0:USTF0",1743881249417,1.343,592.83,591.78,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1743881249614,1.343,592.83,591.79,0.29992152]
["bitfinex-derivatives","BNBF0:USTF0",1743881249816,0.2937155,592.82,591.79,0.29992152]
["bitfinex-derivatives","BNBF0:USTF0",1743881251119,0.2937155,592.82,591.81,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881251318,0.2937155,592.82,591.82,0.29992152]
["bitfinex-derivatives","BNBF0:USTF0",1743881252521,1.343,592.83,591.82,0.29992152]
["bitfinex-derivatives","BNBF0:USTF0",1743881252719,0.29371178,592.81,591.82,0.29992152]
["bitfinex-derivatives","BNBF0:USTF0",1743881253721,0.29371178,592.81,591.81,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881253922,0.29371178,592.81,591.82,0.29992209]
["bitfinex-derivatives","BNBF0:USTF0",1743881255319,1.343,592.83,591.82,0.29992209]
["bitfinex-derivatives","BNBF0:USTF0",1743881255823,0.29371178,592.8,591.83,0.2999219]
["bitfinex-derivatives","BNBF0:USTF0",1743881256018,0.29371178,592.8,591.82,0.2999219]
["bitfinex-derivatives","BNBF0:USTF0",1743881256325,0.29371178,592.8,591.81,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881256521,0.29371178,592.8,591.82,0.29992179]
["bitfinex-derivatives","BNBF0:USTF0",1743881257122,0.29371178,592.8,591.83,0.29992179]
["bitfinex-derivatives","BNBF0:USTF0",1743881257323,0.29371178,592.8,591.84,0.29992179]
["bitfinex-derivatives","BNBF0:USTF0",1743881257622,0.29371178,592.8,591.85,0.29992179]
["bitfinex-derivatives","BNBF0:USTF0",1743881257822,0.29371178,592.8,591.81,0.29992179]
["bitfinex-derivatives","BNBF0:USTF0",1743881258023,0.29371178,592.8,591.86,0.29992179]
["bitfinex-derivatives","BNBF0:USTF0",1743881258217,0.29371178,592.8,591.87,0.29992179]
["bitfinex-derivatives","BNBF0:USTF0",1743881258521,1.343,592.83,591.88,0.29992179]
["bitfinex-derivatives","BNBF0:USTF0",1743881258722,1.343,592.83,591.81,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881258922,0.29371302,592.79,591.82,0.29992179]
["bitfinex-derivatives","BNBF0:USTF0",1743881260824,0.29371302,592.79,591.83,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881261124,0.29371302,592.79,591.84,0.29992259]
["bitfinex-derivatives","BNBF0:USTF0",1743881261319,0.792,592.83,591.84,0.29992259]
["bitfinex-derivatives","BNBF0:USTF0",1743881262321,0.2937093,592.82,591.84,0.29992259]
["bitfinex-derivatives","BNBF0:USTF0",1743881263126,0.2937093,592.82,591.85,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881263327,0.8757093,592.82,591.86,0.29992259]
["bitfinex-derivatives","BNBF0:USTF0",1743881264428,0.582,592.82,591.86,0.29992259]
["bitfinex-derivatives","BNBF0:USTF0",1743881264826,0.29370682,592.81,591.86,0.29992259]
["bitfinex-derivatives","BNBF0:USTF0",1743881265227,0.29370682,592.81,591.85,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881265426,0.29370682,592.81,591.86,0.29992292]
["bitfinex-derivatives","BNBF0:USTF0",1743881265927,0.29370682,592.81,591.85,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881266123,0.29370682,592.81,591.86,0.29992222]
["bitfinex-derivatives","BNBF0:USTF0",1743881266923,0.29370682,592.81,591.82,0.29992222]
["bitfinex-derivatives","BNBF0:USTF0",1743881267124,0.29370682,592.81,591.83,0.29992222]
["bitfinex-derivatives","BNBF0:USTF0",1743881267326,0.29370682,592.81,591.82,0.29992222]
["bitfinex-derivatives","BNBF0:USTF0",1743881267528,0.582,592.82,591.84,0.29992222]
["bitfinex-derivatives","BNBF0:USTF0",1743881267728,0.29371302,592.8,591.85,0.29992222]
["bitfinex-derivatives","BNBF0:USTF0",1743881267927,0.29371302,592.8,591.82,0.29992222]
["bitfinex-derivatives","BNBF0:USTF0",1743881268228,0.29371302,592.8,591.83,0.29992222]
["bitfinex-derivatives","BNBF0:USTF0",1743881268428,0.29371302,592.8,591.82,0.29992222]
["bitfinex-derivatives","BNBF0:USTF0",1743881268625,0.29371302,592.8,591.84,0.29992222]
["bitfinex-derivatives","BNBF0:USTF0",1743881268830,0.29371302,592.8,591.85,0.29992222]
["bitfinex-derivatives","BNBF0:USTF0",1743881269126,0.29371302,592.8,591.86,0.29992222]
["bitfinex-derivatives","BNBF0:USTF0",1743881269331,0.29371302,592.8,591.82,0.29992222]
["bitfinex-derivatives","BNBF0:USTF0",1743881269624,0.29371302,592.8,591.83,0.29992222]
["bitfinex-derivatives","BNBF0:USTF0",1743881269831,0.29371302,592.8,591.82,0.29992222]
["bitfinex-derivatives","BNBF0:USTF0",1743881270129,0.29371302,592.8,591.83,0.29992222]
["bitfinex-derivatives","BNBF0:USTF0",1743881270324,0.29371302,592.8,591.82,0.29992222]
["bitfinex-derivatives","BNBF0:USTF0",1743881270529,0.582,592.82,591.82,0.29992222]
["bitfinex-derivatives","BNBF0:USTF0",1743881270730,0.29371302,592.79,591.81,0.29371302]
["bitfinex-derivatives","BNBF0:USTF0",1743881270930,0.29371302,592.79,591.82,0.29992222]
["bitfinex-derivatives","BNBF0:USTF0",1743881271127,0.29371302,592.79,591.81,0.29371302]
["bitfinex-derivatives","BNBF0:USTF0",1743881271332,0.29371302,592.79,591.82,0.29992217]
["bitfinex-derivatives","BNBF0:USTF0",1743881272729,0.29371302,592.79,591.81,0.29371302]
["bitfinex-derivatives","BNBF0:USTF0",1743881272934,0.29371302,592.79,591.82,0.29992268]
["bitfinex-derivatives","BNBF0:USTF0",1743881273530,0.582,592.82,591.79,0.29992268]
["bitfinex-derivatives","BNBF0:USTF0",1743881273728,0.29371302,592.78,591.81,0.29371302]
["bitfinex-derivatives","BNBF0:USTF0",1743881273932,0.29371302,592.78,591.82,0.29992268]
["bitfinex-derivatives","BNBF0:USTF0",1743881274430,0.29371302,592.78,591.83,0.29992216]
["bitfinex-derivatives","BNBF0:USTF0",1743881274634,0.29371302,592.78,591.82,0.29992216]
["bitfinex-derivatives","BNBF0:USTF0",1743881274934,0.771,592.77,591.83,0.29992216]
["bitfinex-derivatives","BNBF0:USTF0",1743881275135,0.771,592.77,591.92,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881275331,0.771,592.77,591.93,0.29992212]
["bitfinex-derivatives","BNBF0:USTF0",1743881276237,0.771,592.77,591.92,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881276433,0.771,592.77,591.93,0.29992292]
["bitfinex-derivatives","BNBF0:USTF0",1743881277742,0.29370559,592.76,591.93,0.29992292]
["bitfinex-derivatives","BNBF0:USTF0",1743881277935,0.29370559,592.76,591.94,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881278136,0.29370559,592.76,591.95,0.29992292]
["bitfinex-derivatives","BNBF0:USTF0",1743881279441,0.771,592.77,591.95,0.29992292]
["bitfinex-derivatives","BNBF0:USTF0",1743881279643,0.771,592.77,591.96,0.29992293]
["bitfinex-derivatives","BNBF0:USTF0",1743881279840,0.29370311,592.76,591.95,0.29992293]
["bitfinex-derivatives","BNBF0:USTF0",1743881280143,0.29370311,592.76,591.96,0.29992293]
["bitfinex-derivatives","BNBF0:USTF0",1743881280343,0.29370311,592.76,591.95,0.29992293]
["bitfinex-derivatives","BNBF0:USTF0",1743881280842,0.29370311,592.76,591.96,0.29992293]
["bitfinex-derivatives","BNBF0:USTF0",1743881281044,0.29370311,592.76,591.89,0.29992293]
["bitfinex-derivatives","BNBF0:USTF0",1743881281239,0.29370311,592.76,591.9,0.29992263]
["bitfinex-derivatives","BNBF0:USTF0",1743881281442,0.29370311,592.76,591.89,0.29992263]
["bitfinex-derivatives","BNBF0:USTF0",1743881281746,0.29370311,592.76,591.9,0.29992263]
["bitfinex-derivatives","BNBF0:USTF0",1743881281943,0.29370311,592.76,591.89,0.29992263]
["bitfinex-derivatives","BNBF0:USTF0",1743881282243,0.29370311,592.76,591.9,0.29992263]
["bitfinex-derivatives","BNBF0:USTF0",1743881282441,0.771,592.77,591.89,0.29992263]
["bitfinex-derivatives","BNBF0:USTF0",1743881282638,0.29371054,592.75,591.9,0.29992263]
["bitfinex-derivatives","BNBF0:USTF0",1743881282839,0.29371054,592.75,591.91,0.29992263]
["bitfinex-derivatives","BNBF0:USTF0",1743881283045,0.29371054,592.75,591.92,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881283244,0.29371054,592.75,591.93,0.29992263]
["bitfinex-derivatives","BNBF0:USTF0",1743881285340,0.29371054,592.75,591.94,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881285539,0.771,592.77,591.95,0.29992263]
["bitfinex-derivatives","BNBF0:USTF0",1743881285743,0.771,592.77,591.95,0.84392263]
["bitfinex-derivatives","BNBF0:USTF0",1743881286043,0.29370311,592.74,591.96,0.29992263]
["bitfinex-derivatives","BNBF0:USTF0",1743881286544,0.655,592.73,591.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1743881286740,0.655,592.73,591.96,0.29989771]
["bitfinex-derivatives","BNBF0:USTF0",1743881287645,0.655,592.73,591.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1743881287845,0.655,592.73,591.96,0.29989707]
["bitfinex-derivatives","BNBF0:USTF0",1743881288044,0.655,592.73,591.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1743881291846,0.29373533,592.72,591.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1743881294444,0.655,592.73,591.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1743881294847,0.29373781,592.72,591.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1743881296449,0.29373781,592.72,591.96,0.29991271]
["bitfinex-derivatives","BNBF0:USTF0",1743881297647,0.655,592.73,591.96,0.29991271]
["bitfinex-derivatives","BNBF0:USTF0",1743881297850,0.29370187,592.71,591.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1743881298150,0.29370187,592.71,591.96,0.29990996]
["bitfinex-derivatives","BNBF0:USTF0",1743881300451,0.655,592.73,591.96,0.29990996]
["bitfinex-derivatives","BNBF0:USTF0",1743881300851,0.29370187,592.7,591.96,0.29990996]
["bitfinex-derivatives","BNBF0:USTF0",1743881303358,0.655,592.73,591.96,0.29990996]
["bitfinex-derivatives","BNBF0:USTF0",1743881303756,0.29370187,592.72,591.96,0.29990996]
["bitfinex-derivatives","BNBF0:USTF0",1743881304351,0.29370187,592.72,591.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1743881304557,0.587,592.71,591.96,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1743881306763,0.29370187,592.7,591.96,0.29991524]
["bitfinex-derivatives","BNBF0:USTF0",1743881307862,0.29370187,592.7,591.97,0.29991603]
["bitfinex-derivatives","BNBF0:USTF0",1743881308066,0.29370187,592.7,591.96,0.29991603]
["bitfinex-derivatives","BNBF0:USTF0",1743881309370,0.587,592.71,591.96,0.29991603]
["bitfinex-derivatives","BNBF0:USTF0",1743881309670,0.29370435,592.7,591.96,0.29991603]
["bitfinex-derivatives","BNBF0:USTF0",1743881312371,0.587,592.71,591.96,0.29991603]
["bitfinex-derivatives","BNBF0:USTF0",1743881312667,0.29370435,592.7,591.95,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1743881312870,0.29370435,592.7,591.96,0.29991549]
["bitfinex-derivatives","BNBF0:USTF0",1743881313070,0.29370435,592.7,591.86,0.29991549]
["bitfinex-derivatives","BNBF0:USTF0",1743881313465,0.29370435,592.7,591.85,0.29991549]
["bitfinex-derivatives","BNBF0:USTF0",1743881313665,0.29370435,592.7,591.86,0.29991549]
["bitfinex-derivatives","BNBF0:USTF0",1743881313971,0.29370435,592.7,591.87,0.29991549]
["bitfinex-derivatives","BNBF0:USTF0",1743881314171,0.29370435,592.7,591.85,0.29991549]
["bitfinex-derivatives","BNBF0:USTF0",1743881314366,0.29370435,592.7,591.86,0.29991807]
["bitfinex-derivatives","BNBF0:USTF0",1743881314570,0.29370435,592.7,591.85,0.29991807]
["bitfinex-derivatives","BNBF0:USTF0",1743881314772,0.29370435,592.7,591.86,0.29991807]
["bitfinex-derivatives","BNBF0:USTF0",1743881314972,0.29370435,592.7,591.84,0.29370435]
["bitfinex-derivatives","BNBF0:USTF0",1743881315168,0.29370435,592.7,591.87,0.29993262]
["bitfinex-derivatives","BNBF0:USTF0",1743881315369,0.587,592.71,591.88,0.29993262]
["bitfinex-derivatives","BNBF0:USTF0",1743881315569,0.587,592.71,591.89,0.29993262]
["bitfinex-derivatives","BNBF0:USTF0",1743881315775,0.29372542,592.69,591.84,0.29993262]
["bitfinex-derivatives","BNBF0:USTF0",1743881315975,0.29372542,592.69,591.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743881316275,0.29372542,592.69,591.91,0.29993881]
["bitfinex-derivatives","BNBF0:USTF0",1743881317676,0.29372542,592.69,591.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743881317877,0.29372542,592.69,591.91,0.29995675]
["bitfinex-derivatives","BNBF0:USTF0",1743881318379,0.587,592.71,591.91,0.29995675]
["bitfinex-derivatives","BNBF0:USTF0",1743881318678,0.2937279,592.68,591.91,0.29995675]
["bitfinex-derivatives","BNBF0:USTF0",1743881319379,0.2937279,592.68,591.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743881319580,0.2937279,592.68,591.91,0.29995274]
["bitfinex-derivatives","BNBF0:USTF0",1743881319980,0.2937279,592.68,591.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743881320181,0.2937279,592.68,591.91,0.29995361]
["bitfinex-derivatives","BNBF0:USTF0",1743881321079,0.2937279,592.68,591.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743881321280,0.2937279,592.68,591.91,0.29995541]
["bitfinex-derivatives","BNBF0:USTF0",1743881321480,0.587,592.71,591.91,0.29995541]
["bitfinex-derivatives","BNBF0:USTF0",1743881321677,0.29373038,592.67,591.91,0.29995541]
["bitfinex-derivatives","BNBF0:USTF0",1743881324385,0.655,592.73,591.92,0.29995552]
["bitfinex-derivatives","BNBF0:USTF0",1743881324584,0.655,592.73,591.91,0.29995552]
["bitfinex-derivatives","BNBF0:USTF0",1743881324883,0.29373533,592.72,591.92,0.29995552]
["bitfinex-derivatives","BNBF0:USTF0",1743881325081,0.29373533,592.72,591.91,0.29995552]
["bitfinex-derivatives","BNBF0:USTF0",1743881325278,0.29373533,592.72,591.93,0.29995552]
["bitfinex-derivatives","BNBF0:USTF0",1743881325478,0.29373533,592.72,591.94,0.29995552]
["bitfinex-derivatives","BNBF0:USTF0",1743881325781,0.29373533,592.72,591.95,0.29995552]
["bitfinex-derivatives","BNBF0:USTF0",1743881325982,0.601,592.71,591.91,0.29995552]
["bitfinex-derivatives","BNBF0:USTF0",1743881326179,0.601,592.71,591.92,0.29994114]
["bitfinex-derivatives","BNBF0:USTF0",1743881326383,0.601,592.71,591.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743881326384,0.601,592.71,591.93,0.29994114]
["bitfinex-derivatives","BNBF0:USTF0",1743881326591,0.601,592.71,591.91,0.29994114]
["bitfinex-derivatives","BNBF0:USTF0",1743881326783,0.601,592.71,591.92,0.29994114]
["bitfinex-derivatives","BNBF0:USTF0",1743881326980,0.601,592.71,591.93,0.29994114]
["bitfinex-derivatives","BNBF0:USTF0",1743881327284,0.601,592.71,591.94,0.29994114]
["bitfinex-derivatives","BNBF0:USTF0",1743881327480,0.601,592.71,591.91,0.29994114]
["bitfinex-derivatives","BNBF0:USTF0",1743881327680,0.601,592.71,591.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743881327883,0.601,592.71,591.92,0.2999482]
["bitfinex-derivatives","BNBF0:USTF0",1743881328080,0.601,592.71,591.93,0.2999482]
["bitfinex-derivatives","BNBF0:USTF0",1743881328284,0.601,592.71,591.91,0.2999482]
["bitfinex-derivatives","BNBF0:USTF0",1743881328584,0.601,592.71,591.92,0.2999482]
["bitfinex-derivatives","BNBF0:USTF0",1743881328786,0.601,592.71,591.91,0.2999482]
["bitfinex-derivatives","BNBF0:USTF0",1743881328984,0.601,592.71,591.92,0.2999482]
["bitfinex-derivatives","BNBF0:USTF0",1743881329184,0.601,592.71,591.93,0.2999482]
["bitfinex-derivatives","BNBF0:USTF0",1743881329384,0.601,592.71,591.91,0.2999482]
["bitfinex-derivatives","BNBF0:USTF0",1743881329586,0.601,592.71,591.92,0.2999482]
["bitfinex-derivatives","BNBF0:USTF0",1743881329782,0.601,592.71,591.91,0.2999482]
["bitfinex-derivatives","BNBF0:USTF0",1743881330784,0.29373038,592.7,591.91,0.2999482]
["bitfinex-derivatives","BNBF0:USTF0",1743881333387,0.601,592.71,591.91,0.2999482]
["bitfinex-derivatives","BNBF0:USTF0",1743881333587,0.601,592.71,591.92,0.2999423]
["bitfinex-derivatives","BNBF0:USTF0",1743881333787,0.29373038,592.69,591.91,0.2999423]
["bitfinex-derivatives","BNBF0:USTF0",1743881333988,0.29373038,592.69,591.92,0.2999423]
["bitfinex-derivatives","BNBF0:USTF0",1743881334188,0.29373038,592.69,591.91,0.2999423]
["bitfinex-derivatives","BNBF0:USTF0",1743881334490,0.29373038,592.69,591.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743881335384,0.29373038,592.69,591.91,0.2999482]
["bitfinex-derivatives","BNBF0:USTF0",1743881336385,0.601,592.71,591.91,0.2999482]
["bitfinex-derivatives","BNBF0:USTF0",1743881336886,0.29373038,592.7,591.91,0.2999482]
["bitfinex-derivatives","BNBF0:USTF0",1743881339391,0.601,592.71,591.91,0.2999482]
["bitfinex-derivatives","BNBF0:USTF0",1743881339885,0.29373038,592.7,591.91,0.2999482]
["bitfinex-derivatives","BNBF0:USTF0",1743881342391,0.601,592.71,591.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743881342592,0.601,592.71,591.91,0.29994443]
["bitfinex-derivatives","BNBF0:USTF0",1743881342891,0.29373038,592.69,591.91,0.29994443]
["bitfinex-derivatives","BNBF0:USTF0",1743881345991,0.29373038,592.69,591.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743881346188,1.06573038,592.69,591.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743881348491,0.772,592.69,591.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743881348689,0.29373286,592.68,591.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743881350094,0.664,592.67,591.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743881353299,0.29373533,592.66,591.9,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743881354099,0.29373533,592.66,591.91,0.2999426]
["bitfinex-derivatives","BNBF0:USTF0",1743881354398,0.664,592.67,591.91,0.2999426]
["bitfinex-derivatives","BNBF0:USTF0",1743881354599,0.664,592.67,591.66,0.2999426]
["bitfinex-derivatives","BNBF0:USTF0",1743881354799,0.29373533,592.65,591.75,0.29373533]
["bitfinex-derivatives","BNBF0:USTF0",1743881354999,0.29373533,592.65,591.65,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881355200,0.29373533,592.65,591.66,0.29994511]
["bitfinex-derivatives","BNBF0:USTF0",1743881355995,0.29373533,592.65,591.69,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881356496,0.502,592.64,591.7,0.29994247]
["bitfinex-derivatives","BNBF0:USTF0",1743881356699,0.502,592.64,591.7,0.85694247]
["bitfinex-derivatives","BNBF0:USTF0",1743881356900,0.502,592.64,591.71,0.29994247]
["bitfinex-derivatives","BNBF0:USTF0",1743881357198,0.502,592.64,591.71,0.59370632]
["bitfinex-derivatives","BNBF0:USTF0",1743881357495,0.502,592.64,591.72,0.29994247]
["bitfinex-derivatives","BNBF0:USTF0",1743881357798,0.29376137,592.63,591.71,0.29994247]
["bitfinex-derivatives","BNBF0:USTF0",1743881357997,0.29376137,592.63,591.72,0.29994247]
["bitfinex-derivatives","BNBF0:USTF0",1743881358193,0.29376137,592.63,591.84,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881358399,0.29376137,592.63,591.85,0.29994247]
["bitfinex-derivatives","BNBF0:USTF0",1743881359503,0.29376137,592.63,591.84,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881359797,0.29376137,592.63,591.85,0.29994256]
["bitfinex-derivatives","BNBF0:USTF0",1743881360301,0.29376137,592.63,591.88,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881360500,0.29376137,592.63,591.89,0.29994256]
["bitfinex-derivatives","BNBF0:USTF0",1743881363407,0.502,592.64,591.89,0.29994256]
["bitfinex-derivatives","BNBF0:USTF0",1743881363706,0.29374153,592.62,591.89,0.29994256]
["bitfinex-derivatives","BNBF0:USTF0",1743881364007,0.29374153,592.62,591.9,0.29994256]
["bitfinex-derivatives","BNBF0:USTF0",1743881364306,0.29374153,592.62,591.91,0.29994256]
["bitfinex-derivatives","BNBF0:USTF0",1743881364507,0.29374153,592.62,591.75,0.29994256]
["bitfinex-derivatives","BNBF0:USTF0",1743881364805,0.29374153,592.62,591.76,0.29994256]
["bitfinex-derivatives","BNBF0:USTF0",1743881365001,0.29374153,592.62,591.75,0.29994256]
["bitfinex-derivatives","BNBF0:USTF0",1743881366608,0.29374153,592.62,591.74,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881366808,0.29374153,592.62,591.75,0.29994546]
["bitfinex-derivatives","BNBF0:USTF0",1743881368210,0.29374153,592.62,591.74,0.29994546]
["bitfinex-derivatives","BNBF0:USTF0",1743881368511,0.29374153,592.62,591.75,0.29994546]
["bitfinex-derivatives","BNBF0:USTF0",1743881368712,0.29374153,592.62,591.74,0.29994546]
["bitfinex-derivatives","BNBF0:USTF0",1743881369411,0.502,592.64,591.74,0.29994546]
["bitfinex-derivatives","BNBF0:USTF0",1743881369912,0.29376013,592.62,591.73,1.55772213]
["bitfinex-derivatives","BNBF0:USTF0",1743881370114,0.29376013,592.62,591.74,0.29994553]
["bitfinex-derivatives","BNBF0:USTF0",1743881370513,0.29376013,592.62,591.73,0.29376013]
["bitfinex-derivatives","BNBF0:USTF0",1743881370713,0.29376013,592.62,591.75,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743881370913,0.29376013,592.62,591.76,0.29994582]
["bitfinex-derivatives","BNBF0:USTF0",1743881371613,0.29376013,592.62,591.75,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743881371813,0.29376013,592.62,591.76,0.29996127]
["bitfinex-derivatives","BNBF0:USTF0",1743881375018,0.29376013,592.62,591.75,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743881375219,0.29376013,592.62,591.77,0.29996699]
["bitfinex-derivatives","BNBF0:USTF0",1743881375421,0.664,592.67,591.76,0.29996699]
["bitfinex-derivatives","BNBF0:USTF0",1743881375619,0.664,592.67,591.77,0.29996699]
["bitfinex-derivatives","BNBF0:USTF0",1743881375816,0.664,592.67,591.76,0.29996699]
["bitfinex-derivatives","BNBF0:USTF0",1743881376021,0.29376385,592.66,591.77,0.29996699]
["bitfinex-derivatives","BNBF0:USTF0",1743881376321,0.29376385,592.66,591.78,0.29996699]
["bitfinex-derivatives","BNBF0:USTF0",1743881376517,0.29376385,592.66,591.76,0.29996699]
["bitfinex-derivatives","BNBF0:USTF0",1743881376719,0.29376385,592.66,591.77,0.29996699]
["bitfinex-derivatives","BNBF0:USTF0",1743881377018,0.29376385,592.66,591.78,0.29996699]
["bitfinex-derivatives","BNBF0:USTF0",1743881377218,0.54,592.65,591.76,0.29996699]
["bitfinex-derivatives","BNBF0:USTF0",1743881377417,0.54,592.65,591.77,0.29996699]
["bitfinex-derivatives","BNBF0:USTF0",1743881377615,0.54,592.65,591.76,0.29996699]
["bitfinex-derivatives","BNBF0:USTF0",1743881377814,0.54,592.65,591.77,0.29996699]
["bitfinex-derivatives","BNBF0:USTF0",1743881378021,0.54,592.65,591.76,0.29996699]
["bitfinex-derivatives","BNBF0:USTF0",1743881378617,0.54,592.65,591.75,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743881378922,0.29376509,592.64,591.76,0.29996661]
["bitfinex-derivatives","BNBF0:USTF0",1743881381025,0.29376509,592.64,591.77,0.29996428]
["bitfinex-derivatives","BNBF0:USTF0",1743881381326,0.29376509,592.64,591.76,0.29996428]
["bitfinex-derivatives","BNBF0:USTF0",1743881381525,0.54,592.65,591.77,0.29996428]
["bitfinex-derivatives","BNBF0:USTF0",1743881381725,0.569,592.63,591.76,0.29996428]
["bitfinex-derivatives","BNBF0:USTF0",1743881381923,0.86276633,592.63,591.77,0.29996428]
["bitfinex-derivatives","BNBF0:USTF0",1743881382120,0.86276633,592.63,591.75,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743881382322,0.86276633,592.63,591.76,0.29995978]
["bitfinex-derivatives","BNBF0:USTF0",1743881384527,0.569,592.63,591.76,0.29995978]
["bitfinex-derivatives","BNBF0:USTF0",1743881384826,0.29376881,592.62,591.76,0.29995978]
["bitfinex-derivatives","BNBF0:USTF0",1743881385425,0.29376881,592.62,591.75,1.892962]
["bitfinex-derivatives","BNBF0:USTF0",1743881385621,0.29376881,592.62,591.76,0.29996008]
["bitfinex-derivatives","BNBF0:USTF0",1743881386626,0.29376881,592.62,591.76,1.56392208]
["bitfinex-derivatives","BNBF0:USTF0",1743881386827,0.29376881,592.62,591.77,0.29996008]
["bitfinex-derivatives","BNBF0:USTF0",1743881387429,0.569,592.63,591.77,0.29996008]
["bitfinex-derivatives","BNBF0:USTF0",1743881387729,0.29376757,592.61,591.77,0.29996008]
["bitfinex-derivatives","BNBF0:USTF0",1743881390433,0.569,592.63,591.77,0.29996008]
["bitfinex-derivatives","BNBF0:USTF0",1743881390733,0.29376757,592.6,591.78,0.29996019]
["bitfinex-derivatives","BNBF0:USTF0",1743881390931,0.29376757,592.6,591.77,0.29996019]
["bitfinex-derivatives","BNBF0:USTF0",1743881391132,0.29376757,592.6,591.79,0.29996019]
["bitfinex-derivatives","BNBF0:USTF0",1743881391433,0.29376757,592.6,591.8,0.29996019]
["bitfinex-derivatives","BNBF0:USTF0",1743881391629,0.29376757,592.6,591.77,0.29996019]
["bitfinex-derivatives","BNBF0:USTF0",1743881392132,0.29376757,592.6,591.76,0.29996019]
["bitfinex-derivatives","BNBF0:USTF0",1743881392432,0.29376757,592.6,591.77,0.29996019]
["bitfinex-derivatives","BNBF0:USTF0",1743881392634,0.29376757,592.6,591.76,0.29996019]
["bitfinex-derivatives","BNBF0:USTF0",1743881392828,0.29376757,592.6,591.77,0.29996019]
["bitfinex-derivatives","BNBF0:USTF0",1743881393029,0.29376757,592.6,591.76,0.29996019]
["bitfinex-derivatives","BNBF0:USTF0",1743881393231,0.29376757,592.6,591.77,0.29996019]
["bitfinex-derivatives","BNBF0:USTF0",1743881393427,0.569,592.63,591.76,0.29996019]
["bitfinex-derivatives","BNBF0:USTF0",1743881393631,0.569,592.63,591.77,0.29996019]
["bitfinex-derivatives","BNBF0:USTF0",1743881393832,0.29376881,592.59,591.78,0.29996019]
["bitfinex-derivatives","BNBF0:USTF0",1743881394032,0.29376881,592.59,591.75,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743881394233,0.29376881,592.59,591.76,0.29995684]
["bitfinex-derivatives","BNBF0:USTF0",1743881396334,0.29376881,592.59,591.75,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743881396534,0.569,592.63,591.76,0.29995705]
["bitfinex-derivatives","BNBF0:USTF0",1743881396934,0.29376881,592.58,591.76,0.29995705]
["bitfinex-derivatives","BNBF0:USTF0",1743881399034,0.29376881,592.58,591.75,1.892962]
["bitfinex-derivatives","BNBF0:USTF0",1743881399233,0.29376881,592.58,591.76,0.29995902]
["bitfinex-derivatives","BNBF0:USTF0",1743881399635,0.569,592.63,591.76,0.29995902]
["bitfinex-derivatives","BNBF0:USTF0",1743881399835,0.29376881,592.58,591.76,0.29995902]
["bitfinex-derivatives","BNBF0:USTF0",1743881401039,0.29376881,592.58,591.86,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881401238,0.29376881,592.58,591.87,0.29995902]
["bitfinex-derivatives","BNBF0:USTF0",1743881401439,0.90176881,592.58,591.88,0.29995367]
["bitfinex-derivatives","BNBF0:USTF0",1743881401738,0.90176881,592.58,591.87,0.29995367]
["bitfinex-derivatives","BNBF0:USTF0",1743881401939,0.608,592.58,591.89,0.29995367]
["bitfinex-derivatives","BNBF0:USTF0",1743881402238,0.90176137,592.58,591.9,0.29995804]
["bitfinex-derivatives","BNBF0:USTF0",1743881402541,0.90176137,592.58,591.91,0.29995804]
["bitfinex-derivatives","BNBF0:USTF0",1743881402742,0.90176137,592.58,591.87,0.29995804]
["bitfinex-derivatives","BNBF0:USTF0",1743881402936,0.90176137,592.58,591.88,0.29995804]
["bitfinex-derivatives","BNBF0:USTF0",1743881403141,0.90176137,592.58,591.87,0.29995804]
["bitfinex-derivatives","BNBF0:USTF0",1743881403638,0.90176137,592.58,591.87,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881403835,0.90176137,592.58,591.88,0.29995682]
["bitfinex-derivatives","BNBF0:USTF0",1743881405841,0.90176137,592.58,591.88,1.56391882]
["bitfinex-derivatives","BNBF0:USTF0",1743881406036,0.90176137,592.58,591.89,0.29995682]
["bitfinex-derivatives","BNBF0:USTF0",1743881406942,1.67276137,592.58,591.89,0.29995682]
["bitfinex-derivatives","BNBF0:USTF0",1743881407143,1.67276137,592.58,591.88,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881407343,1.67276137,592.58,591.89,0.29995109]
["bitfinex-derivatives","BNBF0:USTF0",1743881408345,1.67276137,592.58,591.9,0.29995109]
["bitfinex-derivatives","BNBF0:USTF0",1743881408540,1.379,592.58,591.91,0.29995109]
["bitfinex-derivatives","BNBF0:USTF0",1743881408841,1.379,592.58,591.92,0.2999533]
["bitfinex-derivatives","BNBF0:USTF0",1743881409041,1.67276013,592.58,591.88,0.2999533]
["bitfinex-derivatives","BNBF0:USTF0",1743881411441,1.379,592.58,591.88,0.2999533]
["bitfinex-derivatives","BNBF0:USTF0",1743881411646,1.379,592.58,591.88,1.5639153]
["bitfinex-derivatives","BNBF0:USTF0",1743881411839,1.67276013,592.58,591.89,0.2999533]
["bitfinex-derivatives","BNBF0:USTF0",1743881414252,1.67276013,592.58,591.79,0.2999533]
["bitfinex-derivatives","BNBF0:USTF0",1743881414446,1.379,592.58,591.79,0.2999533]
["bitfinex-derivatives","BNBF0:USTF0",1743881414951,1.67277129,592.58,591.79,0.2999533]
["bitfinex-derivatives","BNBF0:USTF0",1743881416851,1.67277129,592.58,591.76,0.2999533]
["bitfinex-derivatives","BNBF0:USTF0",1743881417149,1.67277129,592.58,591.75,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743881417355,1.67277129,592.58,591.76,0.29995299]
["bitfinex-derivatives","BNBF0:USTF0",1743881417548,1.379,592.58,591.76,0.29995299]
["bitfinex-derivatives","BNBF0:USTF0",1743881417750,1.67277501,592.58,591.76,0.29995299]
["bitfinex-derivatives","BNBF0:USTF0",1743881418754,1.67277501,592.58,591.75,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743881418956,1.67277501,592.58,591.89,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881419255,1.67277501,592.58,591.9,0.29995496]
["bitfinex-derivatives","BNBF0:USTF0",1743881420455,1.379,592.58,591.9,0.29995496]
["bitfinex-derivatives","BNBF0:USTF0",1743881420955,1.67275765,592.58,591.9,0.29995496]
["bitfinex-derivatives","BNBF0:USTF0",1743881423058,1.379,592.58,591.9,0.29995496]
["bitfinex-derivatives","BNBF0:USTF0",1743881423458,1.379,592.58,591.9,0.96995496]
["bitfinex-derivatives","BNBF0:USTF0",1743881423654,1.379,592.58,591.91,0.29995496]
["bitfinex-derivatives","BNBF0:USTF0",1743881429261,1.379,592.58,591.93,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881429465,1.379,592.58,591.94,0.29995496]
["bitfinex-derivatives","BNBF0:USTF0",1743881430369,1.379,592.58,591.95,0.29987451]
["bitfinex-derivatives","BNBF0:USTF0",1743881430568,1.379,592.58,591.94,0.29987451]
["bitfinex-derivatives","BNBF0:USTF0",1743881430767,1.379,592.58,591.95,0.29987451]
["bitfinex-derivatives","BNBF0:USTF0",1743881430968,1.379,592.58,591.94,0.29987451]
["bitfinex-derivatives","BNBF0:USTF0",1743881431267,1.379,592.58,591.95,0.29987451]
["bitfinex-derivatives","BNBF0:USTF0",1743881431467,1.379,592.58,591.94,0.29987451]
["bitfinex-derivatives","BNBF0:USTF0",1743881432359,1.379,592.58,591.91,0.29987451]
["bitfinex-derivatives","BNBF0:USTF0",1743881432564,1.379,592.58,591.92,0.29987451]
["bitfinex-derivatives","BNBF0:USTF0",1743881432762,1.379,592.58,591.91,0.29987451]
["bitfinex-derivatives","BNBF0:USTF0",1743881432967,1.379,592.58,591.92,0.29987451]
["bitfinex-derivatives","BNBF0:USTF0",1743881433267,1.379,592.58,591.91,0.29987451]
["bitfinex-derivatives","BNBF0:USTF0",1743881433669,1.379,592.58,591.9,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743881433868,1.379,592.58,591.91,0.29986151]
["bitfinex-derivatives","BNBF0:USTF0",1743881435273,1.379,592.58,591.9,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743881435570,1.379,592.58,591.91,0.29984926]
["bitfinex-derivatives","BNBF0:USTF0",1743881436770,1.379,592.58,591.9,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743881436970,1.379,592.58,591.91,0.29984253]
["bitfinex-derivatives","BNBF0:USTF0",1743881437167,1.379,592.58,591.9,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743881437368,1.379,592.58,591.91,0.29984165]
["bitfinex-derivatives","BNBF0:USTF0",1743881438972,1.379,592.58,591.92,0.29985507]
["bitfinex-derivatives","BNBF0:USTF0",1743881439168,1.379,592.58,591.91,0.29985507]
["bitfinex-derivatives","BNBF0:USTF0",1743881443982,1.379,592.58,591.9,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743881444282,1.379,592.58,591.91,0.2998432]
["bitfinex-derivatives","BNBF0:USTF0",1743881445685,1.379,592.58,591.9,0.96369939]
["bitfinex-derivatives","BNBF0:USTF0",1743881445887,1.379,592.58,591.92,0.29984361]
["bitfinex-derivatives","BNBF0:USTF0",1743881446079,1.379,592.58,591.93,0.29984361]
["bitfinex-derivatives","BNBF0:USTF0",1743881446282,1.379,592.58,591.91,0.29984361]
["bitfinex-derivatives","BNBF0:USTF0",1743881447486,1.379,592.58,591.9,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743881447682,1.379,592.58,591.91,0.29984351]
["bitfinex-derivatives","BNBF0:USTF0",1743881449187,1.379,592.58,591.9,0.96369939]
["bitfinex-derivatives","BNBF0:USTF0",1743881449393,1.379,592.58,591.91,0.29984354]
["bitfinex-derivatives","BNBF0:USTF0",1743881452688,1.379,592.58,591.9,0.96369939]
["bitfinex-derivatives","BNBF0:USTF0",1743881452886,1.379,592.58,591.91,0.29984362]
["bitfinex-derivatives","BNBF0:USTF0",1743881457890,1.379,592.58,591.9,0.96369939]
["bitfinex-derivatives","BNBF0:USTF0",1743881458090,1.379,592.58,591.92,0.29985078]
["bitfinex-derivatives","BNBF0:USTF0",1743881458292,1.379,592.58,591.93,0.29985078]
["bitfinex-derivatives","BNBF0:USTF0",1743881458492,1.379,592.58,591.91,0.29985078]
["bitfinex-derivatives","BNBF0:USTF0",1743881459592,1.379,592.58,591.9,0.96369939]
["bitfinex-derivatives","BNBF0:USTF0",1743881459593,1.379,592.58,591.92,0.29985344]
["bitfinex-derivatives","BNBF0:USTF0",1743881459794,1.379,592.58,591.91,0.29985344]
["bitfinex-derivatives","BNBF0:USTF0",1743881459993,1.379,592.58,591.92,0.29985344]
["bitfinex-derivatives","BNBF0:USTF0",1743881460194,1.379,592.58,591.91,0.29985344]
["bitfinex-derivatives","BNBF0:USTF0",1743881460393,1.379,592.58,591.92,0.29985344]
["bitfinex-derivatives","BNBF0:USTF0",1743881460594,1.379,592.58,591.91,0.29985344]
["bitfinex-derivatives","BNBF0:USTF0",1743881467702,1.379,592.58,591.78,0.29985344]
["bitfinex-derivatives","BNBF0:USTF0",1743881467899,1.379,592.58,591.79,0.29985344]
["bitfinex-derivatives","BNBF0:USTF0",1743881468098,1.379,592.58,591.78,0.29985344]
["bitfinex-derivatives","BNBF0:USTF0",1743881468296,1.379,592.58,591.8,0.29985344]
["bitfinex-derivatives","BNBF0:USTF0",1743881468503,1.379,592.58,591.81,0.29985344]
["bitfinex-derivatives","BNBF0:USTF0",1743881468700,1.379,592.58,591.75,0.29985344]
["bitfinex-derivatives","BNBF0:USTF0",1743881468901,1.379,592.58,591.76,0.29985344]
["bitfinex-derivatives","BNBF0:USTF0",1743881469097,1.379,592.58,591.75,0.29985344]
["bitfinex-derivatives","BNBF0:USTF0",1743881469299,1.379,592.58,591.76,0.29991349]
["bitfinex-derivatives","BNBF0:USTF0",1743881469608,1.379,592.58,591.77,0.29991349]
["bitfinex-derivatives","BNBF0:USTF0",1743881469807,1.379,592.58,591.77,0.29375889]
["bitfinex-derivatives","BNBF0:USTF0",1743881470004,1.379,592.58,591.78,0.29991349]
["bitfinex-derivatives","BNBF0:USTF0",1743881470705,1.379,592.58,591.78,1.09091349]
["bitfinex-derivatives","BNBF0:USTF0",1743881470905,1.379,592.58,591.79,0.29991349]
["bitfinex-derivatives","BNBF0:USTF0",1743881476012,1.379,592.58,591.78,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743881476206,1.379,592.58,591.79,0.29993655]
["bitfinex-derivatives","BNBF0:USTF0",1743881477906,1.379,592.58,591.78,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743881478112,1.379,592.58,591.79,0.29993327]
["bitfinex-derivatives","BNBF0:USTF0",1743881481214,1.379,592.58,591.78,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743881481409,1.379,592.58,591.79,0.29993339]
["bitfinex-derivatives","BNBF0:USTF0",1743881481820,1.379,592.58,591.78,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743881482014,1.379,592.58,591.79,0.29993339]
["bitfinex-derivatives","BNBF0:USTF0",1743881483011,1.379,592.58,591.78,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743881483215,1.379,592.58,591.79,0.29993369]
["bitfinex-derivatives","BNBF0:USTF0",1743881484611,1.379,592.58,591.78,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743881484812,1.379,592.58,591.79,0.29993343]
["bitfinex-derivatives","BNBF0:USTF0",1743881486318,1.379,592.58,591.78,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743881486511,1.379,592.58,591.79,0.29993342]
["bitfinex-derivatives","BNBF0:USTF0",1743881488124,1.379,592.58,591.78,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743881488325,1.379,592.58,591.79,0.29993695]
["bitfinex-derivatives","BNBF0:USTF0",1743881491425,1.379,592.58,591.78,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1743881491625,1.379,592.58,591.8,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881491823,1.379,592.58,591.81,0.29993499]
["bitfinex-derivatives","BNBF0:USTF0",1743881493822,1.379,592.58,591.83,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881494036,1.379,592.58,591.84,0.29993499]
["bitfinex-derivatives","BNBF0:USTF0",1743881494927,1.379,592.58,591.83,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881495128,1.379,592.58,591.84,0.29995015]
["bitfinex-derivatives","BNBF0:USTF0",1743881496824,1.379,592.58,591.8,0.29995015]
["bitfinex-derivatives","BNBF0:USTF0",1743881499129,1.379,592.58,591.81,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881499334,1.379,592.58,591.82,0.29995015]
["bitfinex-derivatives","BNBF0:USTF0",1743881500035,1.379,592.58,591.81,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881500333,1.379,592.58,591.82,0.2999474]
["bitfinex-derivatives","BNBF0:USTF0",1743881501737,1.379,592.58,591.81,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881501942,1.379,592.58,591.82,0.29994797]
["bitfinex-derivatives","BNBF0:USTF0",1743881506341,1.379,592.58,591.89,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881506636,1.379,592.58,591.9,0.29994797]
["bitfinex-derivatives","BNBF0:USTF0",1743881507342,1.379,592.58,591.89,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881507536,1.379,592.58,591.9,0.29994557]
["bitfinex-derivatives","BNBF0:USTF0",1743881508440,1.379,592.58,591.91,0.29994557]
["bitfinex-derivatives","BNBF0:USTF0",1743881508643,1.379,592.58,591.92,0.29994346]
["bitfinex-derivatives","BNBF0:USTF0",1743881508838,1.379,592.58,591.89,0.29994346]
["bitfinex-derivatives","BNBF0:USTF0",1743881510042,1.379,592.58,591.88,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881510241,1.379,592.58,591.89,1.56391051]
["bitfinex-derivatives","BNBF0:USTF0",1743881510441,1.379,592.58,591.9,0.29994851]
["bitfinex-derivatives","BNBF0:USTF0",1743881512242,1.379,592.58,591.91,0.29994851]
["bitfinex-derivatives","BNBF0:USTF0",1743881512444,1.379,592.58,591.92,0.29994867]
["bitfinex-derivatives","BNBF0:USTF0",1743881512744,1.379,592.58,591.93,0.29994867]
["bitfinex-derivatives","BNBF0:USTF0",1743881512939,1.379,592.58,591.89,0.29994867]
["bitfinex-derivatives","BNBF0:USTF0",1743881513439,1.379,592.58,591.88,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881513643,1.379,592.58,591.89,0.29994833]
["bitfinex-derivatives","BNBF0:USTF0",1743881514546,1.379,592.58,591.81,0.29994833]
["bitfinex-derivatives","BNBF0:USTF0",1743881514746,1.379,592.58,591.82,0.29994833]
["bitfinex-derivatives","BNBF0:USTF0",1743881514947,1.379,592.58,591.81,0.29994833]
["bitfinex-derivatives","BNBF0:USTF0",1743881515148,1.379,592.58,591.82,0.2999539]
["bitfinex-derivatives","BNBF0:USTF0",1743881515343,1.379,592.58,591.83,0.2999539]
["bitfinex-derivatives","BNBF0:USTF0",1743881515542,1.379,592.58,591.81,0.2999539]
["bitfinex-derivatives","BNBF0:USTF0",1743881515740,1.379,592.58,591.82,0.2999539]
["bitfinex-derivatives","BNBF0:USTF0",1743881515947,1.379,592.58,591.83,0.2999539]
["bitfinex-derivatives","BNBF0:USTF0",1743881516146,1.379,592.58,591.84,0.2999539]
["bitfinex-derivatives","BNBF0:USTF0",1743881516451,1.379,592.58,591.85,0.2999539]
["bitfinex-derivatives","BNBF0:USTF0",1743881516645,1.379,592.58,591.81,0.2999539]
["bitfinex-derivatives","BNBF0:USTF0",1743881519950,1.379,592.58,591.8,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881520151,1.379,592.58,591.81,0.29994452]
["bitfinex-derivatives","BNBF0:USTF0",1743881524457,1.379,592.58,591.8,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881524651,1.379,592.58,591.82,0.29994791]
["bitfinex-derivatives","BNBF0:USTF0",1743881524856,1.379,592.58,591.9,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881525055,1.379,592.58,591.91,0.29994791]
["bitfinex-derivatives","BNBF0:USTF0",1743881528058,1.379,592.58,591.92,0.29994853]
["bitfinex-derivatives","BNBF0:USTF0",1743881528255,1.379,592.58,591.91,0.29994853]
["bitfinex-derivatives","BNBF0:USTF0",1743881528458,1.379,592.58,591.92,0.29994853]
["bitfinex-derivatives","BNBF0:USTF0",1743881528658,1.379,592.58,591.91,0.29994853]
["bitfinex-derivatives","BNBF0:USTF0",1743881530058,1.379,592.58,591.91,1.56391053]
["bitfinex-derivatives","BNBF0:USTF0",1743881530256,1.379,592.58,591.92,0.29994853]
["bitfinex-derivatives","BNBF0:USTF0",1743881530960,1.379,592.58,591.92,1.01994853]
["bitfinex-derivatives","BNBF0:USTF0",1743881531154,1.379,592.58,591.92,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743881531454,1.379,592.58,591.93,0.2999502]
["bitfinex-derivatives","BNBF0:USTF0",1743881531859,1.379,592.58,591.94,0.29994896]
["bitfinex-derivatives","BNBF0:USTF0",1743881532055,1.379,592.58,591.93,0.29994896]
["bitfinex-derivatives","BNBF0:USTF0",1743881532255,1.379,592.58,591.94,0.29994896]
["bitfinex-derivatives","BNBF0:USTF0",1743881532460,1.379,592.58,591.93,0.29994896]
["bitfinex-derivatives","BNBF0:USTF0",1743881532660,1.379,592.58,591.94,0.29994896]
["bitfinex-derivatives","BNBF0:USTF0",1743881532862,1.379,592.58,591.93,0.29994896]
["bitfinex-derivatives","BNBF0:USTF0",1743881533055,1.379,592.58,591.94,0.29994896]
["bitfinex-derivatives","BNBF0:USTF0",1743881533255,1.379,592.58,591.95,0.29994896]
["bitfinex-derivatives","BNBF0:USTF0",1743881533456,1.379,592.58,591.93,0.29994896]
["bitfinex-derivatives","BNBF0:USTF0",1743881533661,1.379,592.58,591.94,0.29994896]
["bitfinex-derivatives","BNBF0:USTF0",1743881533861,1.379,592.58,591.93,0.29994896]
["bitfinex-derivatives","BNBF0:USTF0",1743881536264,1.379,592.58,591.94,0.29994877]
["bitfinex-derivatives","BNBF0:USTF0",1743881536464,1.379,592.58,591.93,0.29994877]
["bitfinex-derivatives","BNBF0:USTF0",1743881536662,1.379,592.58,591.92,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743881536865,1.379,592.58,591.93,0.29994877]
["bitfinex-derivatives","BNBF0:USTF0",1743881537766,1.379,592.58,591.92,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743881537967,1.379,592.58,591.93,0.29994877]
["bitfinex-derivatives","BNBF0:USTF0",1743881540670,1.379,592.58,591.88,0.29994877]
["bitfinex-derivatives","BNBF0:USTF0",1743881540968,1.379,592.58,591.89,0.29994877]
["bitfinex-derivatives","BNBF0:USTF0",1743881541267,1.379,592.58,591.9,0.29994877]
["bitfinex-derivatives","BNBF0:USTF0",1743881541566,1.379,592.58,591.88,0.29994877]
["bitfinex-derivatives","BNBF0:USTF0",1743881541767,1.379,592.58,591.89,0.29994877]
["bitfinex-derivatives","BNBF0:USTF0",1743881542165,1.379,592.58,591.9,0.29994877]
["bitfinex-derivatives","BNBF0:USTF0",1743881542366,1.379,592.58,591.87,0.29994877]
["bitfinex-derivatives","BNBF0:USTF0",1743881542564,1.379,592.58,591.91,0.29994877]
["bitfinex-derivatives","BNBF0:USTF0",1743881542768,1.379,592.58,591.86,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881542963,1.379,592.58,591.87,0.29994909]
["bitfinex-derivatives","BNBF0:USTF0",1743881543873,1.379,592.58,591.88,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743881544065,1.379,592.58,591.9,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881544365,1.379,592.58,591.91,0.29994909]
["bitfinex-derivatives","BNBF0:USTF0",1743881545872,1.379,592.58,591.9,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881546068,1.379,592.58,591.91,0.29995417]
["bitfinex-derivatives","BNBF0:USTF0",1743881547176,1.379,592.58,591.92,0.29995222]
["bitfinex-derivatives","BNBF0:USTF0",1743881547368,1.379,592.58,591.91,0.29995222]
["bitfinex-derivatives","BNBF0:USTF0",1743881547569,1.379,592.58,591.92,0.29995222]
["bitfinex-derivatives","BNBF0:USTF0",1743881547877,1.379,592.58,591.93,0.29995222]
["bitfinex-derivatives","BNBF0:USTF0",1743881548071,1.379,592.58,591.91,0.29995222]
["bitfinex-derivatives","BNBF0:USTF0",1743881548267,1.379,592.58,591.92,0.29995222]
["bitfinex-derivatives","BNBF0:USTF0",1743881548473,1.379,592.58,591.91,0.29995222]
["bitfinex-derivatives","BNBF0:USTF0",1743881550468,1.379,592.58,591.89,0.29995222]
["bitfinex-derivatives","BNBF0:USTF0",1743881550669,1.379,592.58,591.9,0.29995222]
["bitfinex-derivatives","BNBF0:USTF0",1743881550967,1.379,592.58,591.89,0.29995222]
["bitfinex-derivatives","BNBF0:USTF0",1743881551169,1.379,592.58,591.91,0.29995222]
["bitfinex-derivatives","BNBF0:USTF0",1743881551367,1.379,592.58,591.92,0.29995222]
["bitfinex-derivatives","BNBF0:USTF0",1743881551567,1.379,592.58,591.93,0.29995222]
["bitfinex-derivatives","BNBF0:USTF0",1743881551773,1.379,592.58,591.89,0.29995222]
["bitfinex-derivatives","BNBF0:USTF0",1743881552476,1.379,592.58,591.89,1.56391422]
["bitfinex-derivatives","BNBF0:USTF0",1743881552679,1.379,592.58,591.9,0.2999544]
["bitfinex-derivatives","BNBF0:USTF0",1743881555778,1.379,592.58,591.91,0.29995301]
["bitfinex-derivatives","BNBF0:USTF0",1743881555979,1.379,592.58,591.9,0.29995301]
["bitfinex-derivatives","BNBF0:USTF0",1743881556173,1.379,592.58,591.92,0.29995301]
["bitfinex-derivatives","BNBF0:USTF0",1743881556373,1.379,592.58,591.89,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881557783,1.36368596,592.58,591.89,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881557983,0.771,592.58,591.89,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881558980,0.29380229,592.57,591.89,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881559788,0.29380229,592.57,591.88,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743881561789,1.07080229,592.57,591.88,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743881565686,0.33751856,592.56,591.88,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743881567890,0.2938271,592.55,591.88,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743881568092,0.33752995,592.54,591.88,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743881571193,0.2938271,592.53,591.88,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743881571394,0.63136275,592.53,591.88,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743881573600,0.33753565,592.53,591.88,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743881573898,0.29383206,592.52,591.88,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1743881574095,0.29383206,592.52,591.03,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881574297,0.29383206,592.52,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743881574494,0.29383206,592.52,591.06,0.29937027]
["bitfinex-derivatives","BNBF0:USTF0",1743881574694,0.29383206,592.52,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743881574895,0.29383206,592.52,591.09,0.29937027]
["bitfinex-derivatives","BNBF0:USTF0",1743881575094,0.29383206,592.52,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743881575300,0.29383206,592.52,591.12,0.29937027]
["bitfinex-derivatives","BNBF0:USTF0",1743881575495,0.29383206,592.52,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743881575999,0.29383206,592.52,591.14,0.29937027]
["bitfinex-derivatives","BNBF0:USTF0",1743881576300,0.29383206,592.52,591.15,0.63769387]
["bitfinex-derivatives","BNBF0:USTF0",1743881576497,0.33753565,592.53,591.16,0.63768815]
["bitfinex-derivatives","BNBF0:USTF0",1743881576695,0.33753565,592.53,591.17,0.63768243]
["bitfinex-derivatives","BNBF0:USTF0",1743881576899,0.33753565,592.53,591.18,0.6376767]
["bitfinex-derivatives","BNBF0:USTF0",1743881577098,0.29391644,592.52,591.19,0.63767098]
["bitfinex-derivatives","BNBF0:USTF0",1743881577296,0.29391644,592.52,591.2,0.63766526]
["bitfinex-derivatives","BNBF0:USTF0",1743881577499,0.29391644,592.52,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743881577696,0.29391644,592.52,591.22,0.29937027]
["bitfinex-derivatives","BNBF0:USTF0",1743881578000,0.29391644,592.52,591.23,0.63764809]
["bitfinex-derivatives","BNBF0:USTF0",1743881578200,0.29391644,592.52,591.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743881578201,0.29391644,592.52,591.28,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881578403,0.29391644,592.52,591.29,0.63761377]
["bitfinex-derivatives","BNBF0:USTF0",1743881578600,0.29391644,592.52,591.3,0.63760805]
["bitfinex-derivatives","BNBF0:USTF0",1743881578802,0.29391644,592.52,591.31,0.29937027]
["bitfinex-derivatives","BNBF0:USTF0",1743881579503,0.33753565,592.53,591.31,0.29937027]
["bitfinex-derivatives","BNBF0:USTF0",1743881579902,0.29390403,592.51,591.31,0.29937027]
["bitfinex-derivatives","BNBF0:USTF0",1743881582003,0.29390403,592.51,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743881582201,0.29390403,592.51,591.31,0.29936806]
["bitfinex-derivatives","BNBF0:USTF0",1743881582503,0.33753565,592.53,591.31,0.29936806]
["bitfinex-derivatives","BNBF0:USTF0",1743881582900,0.29390403,592.5,591.31,0.29936806]
["bitfinex-derivatives","BNBF0:USTF0",1743881583602,0.29390403,592.5,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743881583803,0.29390403,592.5,591.31,0.29936836]
["bitfinex-derivatives","BNBF0:USTF0",1743881585702,0.33753565,592.53,591.31,0.29936836]
["bitfinex-derivatives","BNBF0:USTF0",1743881586004,0.29390403,592.49,591.31,0.29936836]
["bitfinex-derivatives","BNBF0:USTF0",1743881587300,0.659,592.48,591.31,0.29936836]
["bitfinex-derivatives","BNBF0:USTF0",1743881587804,0.659,592.48,591.32,0.29936836]
["bitfinex-derivatives","BNBF0:USTF0",1743881588004,0.659,592.48,591.33,0.29936836]
["bitfinex-derivatives","BNBF0:USTF0",1743881588201,0.659,592.48,591.34,0.29936836]
["bitfinex-derivatives","BNBF0:USTF0",1743881588506,0.659,592.48,591.35,0.29936836]
["bitfinex-derivatives","BNBF0:USTF0",1743881588702,0.659,592.48,591.36,0.29938133]
["bitfinex-derivatives","BNBF0:USTF0",1743881588905,0.659,592.48,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743881588906,0.659,592.48,591.37,0.29938133]
["bitfinex-derivatives","BNBF0:USTF0",1743881589105,0.29392016,592.47,591.31,0.29938133]
["bitfinex-derivatives","BNBF0:USTF0",1743881589301,0.29392016,592.47,591.32,0.29938133]
["bitfinex-derivatives","BNBF0:USTF0",1743881589500,0.29392016,592.47,591.31,0.29938133]
["bitfinex-derivatives","BNBF0:USTF0",1743881589807,0.29392016,592.47,591.32,0.29938133]
["bitfinex-derivatives","BNBF0:USTF0",1743881590105,0.29392016,592.47,591.3,0.63215794]
["bitfinex-derivatives","BNBF0:USTF0",1743881590106,0.29392016,592.47,591.33,0.29938133]
["bitfinex-derivatives","BNBF0:USTF0",1743881590300,0.29392016,592.47,591.31,0.29938133]
["bitfinex-derivatives","BNBF0:USTF0",1743881590504,0.29392016,592.47,591.34,0.29938133]
["bitfinex-derivatives","BNBF0:USTF0",1743881590702,0.29392016,592.47,591.35,0.29938133]
["bitfinex-derivatives","BNBF0:USTF0",1743881590905,0.29392016,592.47,591.31,0.29938133]
["bitfinex-derivatives","BNBF0:USTF0",1743881591708,0.659,592.48,591.31,0.29938133]
["bitfinex-derivatives","BNBF0:USTF0",1743881592007,0.29392016,592.46,591.31,0.29938133]
["bitfinex-derivatives","BNBF0:USTF0",1743881594508,0.659,592.48,591.31,0.29938133]
["bitfinex-derivatives","BNBF0:USTF0",1743881595010,0.29392016,592.47,591.31,0.29938133]
["bitfinex-derivatives","BNBF0:USTF0",1743881597509,0.659,592.48,591.34,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881597805,0.29392016,592.46,591.35,0.29938133]
["bitfinex-derivatives","BNBF0:USTF0",1743881599308,0.892,592.45,591.35,0.29938133]
["bitfinex-derivatives","BNBF0:USTF0",1743881599710,0.892,592.45,591.37,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881599910,0.892,592.45,591.38,0.29938133]
["bitfinex-derivatives","BNBF0:USTF0",1743881600911,0.2939152,592.44,591.38,0.29938133]
["bitfinex-derivatives","BNBF0:USTF0",1743881601112,0.2939152,592.44,591.39,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743881601311,0.2939152,592.44,591.4,0.29938133]
["bitfinex-derivatives","BNBF0:USTF0",1743881601612,1.1979152,592.44,591.4,0.29938133]
["bitfinex-derivatives","BNBF0:USTF0",1743881601907,1.1979152,592.44,591.4,0.28794284]
["bitfinex-derivatives","BNBF0:USTF0",1743881602217,1.1979152,592.44,591.39,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743881602914,1.1979152,592.44,591.4,0.2993904]
["bitfinex-derivatives","BNBF0:USTF0",1743881603115,1.1979152,592.44,591.44,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881603315,1.1979152,592.44,591.45,0.2993904]
["bitfinex-derivatives","BNBF0:USTF0",1743881603507,0.904,592.44,591.45,0.2993904]
["bitfinex-derivatives","BNBF0:USTF0",1743881603915,0.29390775,592.43,591.45,0.2993904]
["bitfinex-derivatives","BNBF0:USTF0",1743881604914,0.29390775,592.43,591.48,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881605116,0.29390775,592.43,591.49,0.2993904]
["bitfinex-derivatives","BNBF0:USTF0",1743881605315,0.29390775,592.43,591.5,0.2993904]
["bitfinex-derivatives","BNBF0:USTF0",1743881605516,0.29390775,592.43,591.49,0.2993904]
["bitfinex-derivatives","BNBF0:USTF0",1743881605817,0.29390775,592.43,591.5,0.2993904]
["bitfinex-derivatives","BNBF0:USTF0",1743881606111,0.29390775,592.43,591.51,0.2993904]
["bitfinex-derivatives","BNBF0:USTF0",1743881606310,0.29390775,592.43,591.49,0.2993904]
["bitfinex-derivatives","BNBF0:USTF0",1743881606515,0.29390775,592.43,591.5,0.2993904]
["bitfinex-derivatives","BNBF0:USTF0",1743881606712,0.904,592.44,591.49,0.2993904]
["bitfinex-derivatives","BNBF0:USTF0",1743881606915,0.904,592.44,591.46,0.2993904]
["bitfinex-derivatives","BNBF0:USTF0",1743881607115,0.29390278,592.42,591.47,0.2993907]
["bitfinex-derivatives","BNBF0:USTF0",1743881607418,0.29390278,592.42,591.48,0.2993907]
["bitfinex-derivatives","BNBF0:USTF0",1743881607713,0.29390278,592.42,591.46,0.2993907]
["bitfinex-derivatives","BNBF0:USTF0",1743881607912,0.29390278,592.42,591.47,0.2993907]
["bitfinex-derivatives","BNBF0:USTF0",1743881608115,0.29390278,592.42,591.46,0.2993907]
["bitfinex-derivatives","BNBF0:USTF0",1743881608312,0.29390278,592.42,591.45,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881608313,0.29390278,592.42,591.47,0.2993907]
["bitfinex-derivatives","BNBF0:USTF0",1743881608513,0.29390278,592.42,591.46,0.2993907]
["bitfinex-derivatives","BNBF0:USTF0",1743881608819,0.29390278,592.42,591.47,0.2993907]
["bitfinex-derivatives","BNBF0:USTF0",1743881609018,0.29390278,592.42,591.45,0.2993907]
["bitfinex-derivatives","BNBF0:USTF0",1743881609215,0.29390278,592.42,591.46,0.2993907]
["bitfinex-derivatives","BNBF0:USTF0",1743881609413,0.29390278,592.42,591.45,0.2993907]
["bitfinex-derivatives","BNBF0:USTF0",1743881609613,0.904,592.44,591.45,0.2993907]
["bitfinex-derivatives","BNBF0:USTF0",1743881610020,0.29390775,592.41,591.46,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881610215,0.29390775,592.41,591.47,0.2993907]
["bitfinex-derivatives","BNBF0:USTF0",1743881612522,0.904,592.44,591.47,0.2993907]
["bitfinex-derivatives","BNBF0:USTF0",1743881612923,0.29390527,592.4,591.47,0.2993907]
["bitfinex-derivatives","BNBF0:USTF0",1743881613819,0.29390527,592.4,591.48,0.29939094]
["bitfinex-derivatives","BNBF0:USTF0",1743881614024,0.29390527,592.4,591.47,0.29939094]
["bitfinex-derivatives","BNBF0:USTF0",1743881615133,0.29390527,592.4,591.48,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881615322,0.29390527,592.4,591.49,0.29939094]
["bitfinex-derivatives","BNBF0:USTF0",1743881615523,0.904,592.44,591.49,0.29939094]
["bitfinex-derivatives","BNBF0:USTF0",1743881616026,0.29390278,592.43,591.49,0.29939094]
["bitfinex-derivatives","BNBF0:USTF0",1743881617029,0.29390278,592.43,591.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881617328,0.29390278,592.43,591.56,0.29939094]
["bitfinex-derivatives","BNBF0:USTF0",1743881618530,0.904,592.44,591.56,0.29939094]
["bitfinex-derivatives","BNBF0:USTF0",1743881618832,0.904,592.44,591.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881619025,0.2938941,592.42,591.56,0.29939257]
["bitfinex-derivatives","BNBF0:USTF0",1743881621532,0.904,592.44,591.56,0.29939257]
["bitfinex-derivatives","BNBF0:USTF0",1743881621932,0.2938941,592.41,591.56,0.29939257]
["bitfinex-derivatives","BNBF0:USTF0",1743881622331,0.2938941,592.41,591.4,0.29939257]
["bitfinex-derivatives","BNBF0:USTF0",1743881624635,0.904,592.44,591.4,0.29939257]
["bitfinex-derivatives","BNBF0:USTF0",1743881625128,0.29391395,592.4,591.4,0.29939257]
["bitfinex-derivatives","BNBF0:USTF0",1743881625535,0.29391395,592.4,591.39,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743881625737,0.29391395,592.4,591.4,0.29939058]
["bitfinex-derivatives","BNBF0:USTF0",1743881627734,0.892,592.45,591.4,0.29939058]
["bitfinex-derivatives","BNBF0:USTF0",1743881627939,0.62,592.39,591.4,0.29939058]
["bitfinex-derivatives","BNBF0:USTF0",1743881628935,0.29392016,592.38,591.4,0.29939058]
["bitfinex-derivatives","BNBF0:USTF0",1743881630534,0.62,592.39,591.4,0.29939058]
["bitfinex-derivatives","BNBF0:USTF0",1743881630739,0.62,592.39,591.41,0.29938947]
["bitfinex-derivatives","BNBF0:USTF0",1743881630939,0.62,592.39,591.4,0.29938947]
["bitfinex-derivatives","BNBF0:USTF0",1743881631139,0.29392016,592.38,591.41,0.29938947]
["bitfinex-derivatives","BNBF0:USTF0",1743881631340,0.29392016,592.38,591.37,0.29392016]
["bitfinex-derivatives","BNBF0:USTF0",1743881631539,0.29392016,592.38,591.38,0.29938917]
["bitfinex-derivatives","BNBF0:USTF0",1743881633444,0.29392016,592.38,591.39,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743881633645,0.62,592.39,591.4,0.29938917]
["bitfinex-derivatives","BNBF0:USTF0",1743881634150,0.29392016,592.37,591.39,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743881634350,0.29392016,592.37,591.4,0.29939005]
["bitfinex-derivatives","BNBF0:USTF0",1743881636554,0.62,592.39,591.4,0.29939005]
["bitfinex-derivatives","BNBF0:USTF0",1743881637055,0.29392016,592.38,591.4,0.29939005]
["bitfinex-derivatives","BNBF0:USTF0",1743881637456,0.29392016,592.38,591.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881639459,0.29392016,592.38,591.39,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743881639758,0.62,592.39,591.4,0.29940855]
["bitfinex-derivatives","BNBF0:USTF0",1743881639952,0.892,592.45,591.4,0.29940855]
["bitfinex-derivatives","BNBF0:USTF0",1743881640151,0.29392016,592.37,591.4,0.29940855]
["bitfinex-derivatives","BNBF0:USTF0",1743881640451,0.892,592.45,591.4,0.29940855]
["bitfinex-derivatives","BNBF0:USTF0",1743881640758,0.892,592.45,591.39,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743881640958,0.892,592.45,591.4,0.29940657]
["bitfinex-derivatives","BNBF0:USTF0",1743881641253,0.29391271,592.44,591.4,0.29940657]
["bitfinex-derivatives","BNBF0:USTF0",1743881642559,0.892,592.45,591.4,0.29940657]
["bitfinex-derivatives","BNBF0:USTF0",1743881642863,0.29391271,592.43,591.4,0.29940657]
["bitfinex-derivatives","BNBF0:USTF0",1743881643762,0.29391271,592.43,591.39,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743881644061,0.29391271,592.43,591.4,0.29940649]
["bitfinex-derivatives","BNBF0:USTF0",1743881646563,0.29391271,592.43,591.39,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743881646763,0.29391271,592.43,591.4,0.29940876]
["bitfinex-derivatives","BNBF0:USTF0",1743881647257,0.29391271,592.43,591.41,0.29940916]
["bitfinex-derivatives","BNBF0:USTF0",1743881647457,0.29391271,592.43,591.4,0.29940916]
["bitfinex-derivatives","BNBF0:USTF0",1743881647656,0.29391271,592.43,591.41,0.29940916]
["bitfinex-derivatives","BNBF0:USTF0",1743881647862,0.29391271,592.43,591.38,0.29940916]
["bitfinex-derivatives","BNBF0:USTF0",1743881650567,0.29391271,592.43,591.39,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743881650763,0.29391271,592.43,591.4,0.29940916]
["bitfinex-derivatives","BNBF0:USTF0",1743881651567,1.687,592.45,591.4,0.29940916]
["bitfinex-derivatives","BNBF0:USTF0",1743881651867,0.29391271,592.42,591.4,0.29940916]
["bitfinex-derivatives","BNBF0:USTF0",1743881653867,0.29391271,592.42,591.39,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743881654071,0.29391271,592.42,591.4,1.56337116]
["bitfinex-derivatives","BNBF0:USTF0",1743881654264,0.29391271,592.42,591.41,0.29940916]
["bitfinex-derivatives","BNBF0:USTF0",1743881654571,1.687,592.45,591.41,0.29940916]
["bitfinex-derivatives","BNBF0:USTF0",1743881654867,0.29391147,592.41,591.41,0.29940916]
["bitfinex-derivatives","BNBF0:USTF0",1743881655471,0.29391147,592.41,591.4,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881655676,0.29391147,592.41,591.41,0.29940916]
["bitfinex-derivatives","BNBF0:USTF0",1743881656272,0.29391147,592.41,591.4,0.29940916]
["bitfinex-derivatives","BNBF0:USTF0",1743881656472,0.29391147,592.41,591.41,0.29940916]
["bitfinex-derivatives","BNBF0:USTF0",1743881656768,0.29391147,592.41,591.4,0.29940916]
["bitfinex-derivatives","BNBF0:USTF0",1743881656967,0.29391147,592.41,591.41,0.29940916]
["bitfinex-derivatives","BNBF0:USTF0",1743881657172,0.29391147,592.41,591.4,0.29940916]
["bitfinex-derivatives","BNBF0:USTF0",1743881657374,0.29391147,592.41,591.41,0.29940881]
["bitfinex-derivatives","BNBF0:USTF0",1743881657573,0.795,592.45,591.4,0.29940881]
["bitfinex-derivatives","BNBF0:USTF0",1743881657773,0.795,592.45,591.41,0.29940881]
["bitfinex-derivatives","BNBF0:USTF0",1743881657974,0.29391271,592.4,591.4,0.29940881]
["bitfinex-derivatives","BNBF0:USTF0",1743881660377,0.58,592.39,591.4,0.29940881]
["bitfinex-derivatives","BNBF0:USTF0",1743881660571,0.58,592.39,591.41,0.29940901]
["bitfinex-derivatives","BNBF0:USTF0",1743881660776,0.58,592.39,591.4,0.29940901]
["bitfinex-derivatives","BNBF0:USTF0",1743881661077,0.58,592.39,591.41,0.29940901]
["bitfinex-derivatives","BNBF0:USTF0",1743881661376,0.58,592.39,591.4,0.29940901]
["bitfinex-derivatives","BNBF0:USTF0",1743881661577,0.58,592.39,591.41,0.29940901]
["bitfinex-derivatives","BNBF0:USTF0",1743881661772,0.58,592.39,591.4,0.29940901]
["bitfinex-derivatives","BNBF0:USTF0",1743881662279,0.58,592.39,591.39,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743881662477,0.58,592.39,591.4,0.29940526]
["bitfinex-derivatives","BNBF0:USTF0",1743881663372,0.58,592.39,591.4,1.56336726]
["bitfinex-derivatives","BNBF0:USTF0",1743881663582,0.58,592.39,591.41,0.29940526]
["bitfinex-derivatives","BNBF0:USTF0",1743881663879,0.29391768,592.38,591.4,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881664178,0.29391768,592.38,591.41,0.29940872]
["bitfinex-derivatives","BNBF0:USTF0",1743881665275,0.29391768,592.38,591.44,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881665478,0.29391768,592.38,591.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881665979,0.29391768,592.38,591.52,0.29940872]
["bitfinex-derivatives","BNBF0:USTF0",1743881666580,0.58,592.39,591.52,0.29940872]
["bitfinex-derivatives","BNBF0:USTF0",1743881667079,0.29389782,592.38,591.52,0.29940872]
["bitfinex-derivatives","BNBF0:USTF0",1743881667281,0.29389782,592.38,591.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881667480,0.29389782,592.38,591.52,0.29940907]
["bitfinex-derivatives","BNBF0:USTF0",1743881667779,0.29389782,592.38,591.52,1.08740907]
["bitfinex-derivatives","BNBF0:USTF0",1743881668080,0.29389782,592.38,591.53,0.29940907]
["bitfinex-derivatives","BNBF0:USTF0",1743881669384,0.29389782,592.38,591.53,1.56337107]
["bitfinex-derivatives","BNBF0:USTF0",1743881669581,0.58,592.39,591.54,0.29940907]
["bitfinex-derivatives","BNBF0:USTF0",1743881669786,0.58,592.39,591.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881669984,0.58,592.39,591.54,0.29938163]
["bitfinex-derivatives","BNBF0:USTF0",1743881670184,0.29388293,592.38,591.54,0.29938163]
["bitfinex-derivatives","BNBF0:USTF0",1743881672393,0.29388293,592.38,591.53,0.29938163]
["bitfinex-derivatives","BNBF0:USTF0",1743881672692,0.58,592.39,591.54,0.29938163]
["bitfinex-derivatives","BNBF0:USTF0",1743881672888,0.29388417,592.38,591.53,0.29938163]
["bitfinex-derivatives","BNBF0:USTF0",1743881673088,0.29388417,592.38,591.54,0.29938163]
["bitfinex-derivatives","BNBF0:USTF0",1743881673287,0.29388417,592.38,591.53,0.29938163]
["bitfinex-derivatives","BNBF0:USTF0",1743881673491,0.67,592.37,591.54,0.29938163]
["bitfinex-derivatives","BNBF0:USTF0",1743881673691,0.67,592.37,591.53,0.29938163]
["bitfinex-derivatives","BNBF0:USTF0",1743881673989,0.67,592.37,591.54,0.29938163]
["bitfinex-derivatives","BNBF0:USTF0",1743881674396,0.67,592.37,591.55,0.29938163]
["bitfinex-derivatives","BNBF0:USTF0",1743881674591,0.67,592.37,591.53,0.29938163]
["bitfinex-derivatives","BNBF0:USTF0",1743881675493,0.67,592.37,591.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743881675695,0.67,592.37,591.53,0.29936892]
["bitfinex-derivatives","BNBF0:USTF0",1743881677497,0.67,592.37,591.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743881677695,0.67,592.37,591.53,0.29936664]
["bitfinex-derivatives","BNBF0:USTF0",1743881680493,0.67,592.37,591.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743881680697,0.67,592.37,591.54,0.29936713]
["bitfinex-derivatives","BNBF0:USTF0",1743881680992,0.67,592.37,591.55,0.29936713]
["bitfinex-derivatives","BNBF0:USTF0",1743881681191,0.67,592.37,591.53,0.29936713]
["bitfinex-derivatives","BNBF0:USTF0",1743881681393,0.67,592.37,591.54,0.29936713]
["bitfinex-derivatives","BNBF0:USTF0",1743881681596,0.67,592.37,591.53,0.29936713]
["bitfinex-derivatives","BNBF0:USTF0",1743881681798,0.67,592.37,591.54,0.29936713]
["bitfinex-derivatives","BNBF0:USTF0",1743881682093,0.67,592.37,591.55,0.29936713]
["bitfinex-derivatives","BNBF0:USTF0",1743881682291,0.67,592.37,591.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743881682495,0.67,592.37,591.53,0.29937126]
["bitfinex-derivatives","BNBF0:USTF0",1743881683992,0.67,592.37,591.54,0.29934951]
["bitfinex-derivatives","BNBF0:USTF0",1743881684197,0.67,592.37,591.53,0.29934951]
["bitfinex-derivatives","BNBF0:USTF0",1743881685502,0.67,592.37,591.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743881685697,0.67,592.37,591.54,0.29935203]
["bitfinex-derivatives","BNBF0:USTF0",1743881685900,0.67,592.37,591.55,0.29935203]
["bitfinex-derivatives","BNBF0:USTF0",1743881686202,0.67,592.37,591.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743881686404,0.67,592.37,591.53,0.29935378]
["bitfinex-derivatives","BNBF0:USTF0",1743881688405,0.58,592.39,591.53,0.29935378]
["bitfinex-derivatives","BNBF0:USTF0",1743881689811,0.58,592.39,591.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743881690007,0.58,592.39,591.53,0.29934385]
["bitfinex-derivatives","BNBF0:USTF0",1743881692216,0.582,592.38,591.53,0.29934385]
["bitfinex-derivatives","BNBF0:USTF0",1743881693313,0.582,592.38,591.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743881693508,0.582,592.38,591.53,1.56329986]
["bitfinex-derivatives","BNBF0:USTF0",1743881693714,0.582,592.38,591.54,0.29933786]
["bitfinex-derivatives","BNBF0:USTF0",1743881694915,0.582,592.38,591.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881695112,0.582,592.38,591.54,0.29933706]
["bitfinex-derivatives","BNBF0:USTF0",1743881695316,0.582,592.38,591.53,0.29933706]
["bitfinex-derivatives","BNBF0:USTF0",1743881695511,0.582,592.38,591.54,0.29933706]
["bitfinex-derivatives","BNBF0:USTF0",1743881695714,0.582,592.38,591.53,0.29933706]
["bitfinex-derivatives","BNBF0:USTF0",1743881695912,0.582,592.38,591.54,0.29933706]
["bitfinex-derivatives","BNBF0:USTF0",1743881696112,0.582,592.38,591.53,0.29933706]
["bitfinex-derivatives","BNBF0:USTF0",1743881696315,0.582,592.38,591.54,0.29933706]
["bitfinex-derivatives","BNBF0:USTF0",1743881696515,0.582,592.38,591.53,0.29933706]
["bitfinex-derivatives","BNBF0:USTF0",1743881696714,0.582,592.38,591.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743881696917,0.582,592.38,591.53,0.29933773]
["bitfinex-derivatives","BNBF0:USTF0",1743881698323,0.582,592.38,591.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743881698522,0.582,592.38,591.53,0.29933743]
["bitfinex-derivatives","BNBF0:USTF0",1743881699924,0.582,592.38,591.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743881700125,0.582,592.38,591.54,0.29933743]
["bitfinex-derivatives","BNBF0:USTF0",1743881700325,0.582,592.38,591.53,0.29933743]
["bitfinex-derivatives","BNBF0:USTF0",1743881700518,0.582,592.38,591.55,0.29933743]
["bitfinex-derivatives","BNBF0:USTF0",1743881700723,0.582,592.38,591.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743881700724,0.582,592.38,591.56,0.29933743]
["bitfinex-derivatives","BNBF0:USTF0",1743881700927,0.582,592.38,591.53,0.29933743]
["bitfinex-derivatives","BNBF0:USTF0",1743881701327,0.582,592.38,591.52,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1743881701522,0.582,592.38,591.53,0.29933621]
["bitfinex-derivatives","BNBF0:USTF0",1743881703925,0.582,592.38,591.53,1.56329821]
["bitfinex-derivatives","BNBF0:USTF0",1743881704125,0.582,592.38,591.54,0.29933621]
["bitfinex-derivatives","BNBF0:USTF0",1743881704425,0.582,592.38,591.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881704630,0.582,592.38,591.54,0.29933692]
["bitfinex-derivatives","BNBF0:USTF0",1743881705623,0.579,592.37,591.6,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881705826,0.579,592.37,591.61,0.29933692]
["bitfinex-derivatives","BNBF0:USTF0",1743881709427,0.579,592.37,591.6,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881709623,0.579,592.37,591.62,0.29934497]
["bitfinex-derivatives","BNBF0:USTF0",1743881709828,0.579,592.37,591.63,0.29934497]
["bitfinex-derivatives","BNBF0:USTF0",1743881710026,0.579,592.37,591.61,0.29934497]
["bitfinex-derivatives","BNBF0:USTF0",1743881710228,0.579,592.37,591.62,0.29934497]
["bitfinex-derivatives","BNBF0:USTF0",1743881710426,0.579,592.37,591.61,0.29934497]
["bitfinex-derivatives","BNBF0:USTF0",1743881711831,0.69,592.36,591.61,0.29934497]
["bitfinex-derivatives","BNBF0:USTF0",1743881712736,0.69,592.36,591.6,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881712935,0.69,592.36,591.61,0.29934439]
["bitfinex-derivatives","BNBF0:USTF0",1743881713235,0.69,592.36,591.62,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743881713436,0.69,592.36,591.63,0.29934439]
["bitfinex-derivatives","BNBF0:USTF0",1743881715136,0.69,592.36,591.64,0.29934467]
["bitfinex-derivatives","BNBF0:USTF0",1743881715336,0.69,592.36,591.63,0.29934467]
["bitfinex-derivatives","BNBF0:USTF0",1743881715536,0.69,592.36,591.64,0.29934467]
["bitfinex-derivatives","BNBF0:USTF0",1743881715736,0.69,592.36,591.65,0.29934467]
["bitfinex-derivatives","BNBF0:USTF0",1743881715937,0.69,592.36,591.63,0.29934467]
["bitfinex-derivatives","BNBF0:USTF0",1743881716140,0.69,592.36,591.62,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743881716438,0.69,592.36,591.63,0.29934447]
["bitfinex-derivatives","BNBF0:USTF0",1743881719340,0.69,592.36,591.62,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743881719543,0.69,592.36,591.64,0.29934376]
["bitfinex-derivatives","BNBF0:USTF0",1743881719738,0.69,592.36,591.65,0.29934376]
["bitfinex-derivatives","BNBF0:USTF0",1743881719942,0.658,592.35,591.63,0.29934376]
["bitfinex-derivatives","BNBF0:USTF0",1743881721145,0.658,592.35,591.62,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743881721339,0.658,592.35,591.63,0.29934376]
["bitfinex-derivatives","BNBF0:USTF0",1743881724350,0.658,592.35,591.62,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743881724550,0.658,592.35,591.64,0.29934377]
["bitfinex-derivatives","BNBF0:USTF0",1743881724847,0.658,592.35,591.65,0.29934377]
["bitfinex-derivatives","BNBF0:USTF0",1743881725150,0.658,592.35,591.63,0.29934377]
["bitfinex-derivatives","BNBF0:USTF0",1743881726149,0.658,592.35,591.62,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743881726457,0.658,592.35,591.63,0.29934421]
["bitfinex-derivatives","BNBF0:USTF0",1743881727452,0.838,592.34,591.63,0.29934421]
["bitfinex-derivatives","BNBF0:USTF0",1743881727752,0.838,592.34,591.62,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743881727953,0.838,592.34,591.63,0.29934286]
["bitfinex-derivatives","BNBF0:USTF0",1743881732653,0.838,592.34,591.62,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743881732952,0.838,592.34,591.63,0.29934172]
["bitfinex-derivatives","BNBF0:USTF0",1743881734252,0.838,592.34,591.62,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743881734450,0.838,592.34,591.64,0.2993414]
["bitfinex-derivatives","BNBF0:USTF0",1743881734648,0.838,592.34,591.65,0.2993414]
["bitfinex-derivatives","BNBF0:USTF0",1743881734848,0.838,592.34,591.63,0.2993414]
["bitfinex-derivatives","BNBF0:USTF0",1743881735148,0.838,592.34,591.64,0.2993414]
["bitfinex-derivatives","BNBF0:USTF0",1743881735348,0.838,592.34,591.63,0.2993414]
["bitfinex-derivatives","BNBF0:USTF0",1743881735551,0.838,592.34,591.61,0.2993414]
["bitfinex-derivatives","BNBF0:USTF0",1743881735752,0.838,592.34,591.62,0.2993414]
["bitfinex-derivatives","BNBF0:USTF0",1743881735953,0.838,592.34,591.61,0.2993414]
["bitfinex-derivatives","BNBF0:USTF0",1743881736354,0.838,592.34,591.55,0.2993414]
["bitfinex-derivatives","BNBF0:USTF0",1743881736554,0.838,592.34,591.56,0.2993414]
["bitfinex-derivatives","BNBF0:USTF0",1743881736856,0.838,592.34,591.57,0.2993414]
["bitfinex-derivatives","BNBF0:USTF0",1743881737055,0.838,592.34,591.55,0.2993414]
["bitfinex-derivatives","BNBF0:USTF0",1743881737651,0.838,592.34,591.54,1.55781763]
["bitfinex-derivatives","BNBF0:USTF0",1743881737854,0.838,592.34,591.56,0.29934148]
["bitfinex-derivatives","BNBF0:USTF0",1743881738155,0.838,592.34,591.55,0.29934148]
["bitfinex-derivatives","BNBF0:USTF0",1743881738357,0.838,592.34,591.59,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881738557,0.838,592.34,591.6,0.29934148]
["bitfinex-derivatives","BNBF0:USTF0",1743881739358,0.838,592.34,591.61,0.29934178]
["bitfinex-derivatives","BNBF0:USTF0",1743881739557,0.838,592.34,591.6,0.29934178]
["bitfinex-derivatives","BNBF0:USTF0",1743881739757,0.838,592.34,591.62,0.29934178]
["bitfinex-derivatives","BNBF0:USTF0",1743881740058,0.838,592.34,591.63,0.29934178]
["bitfinex-derivatives","BNBF0:USTF0",1743881740254,0.838,592.34,591.6,0.29934178]
["bitfinex-derivatives","BNBF0:USTF0",1743881740458,0.838,592.34,591.61,0.29934178]
["bitfinex-derivatives","BNBF0:USTF0",1743881740657,0.838,592.34,591.62,0.29934178]
["bitfinex-derivatives","BNBF0:USTF0",1743881740860,0.838,592.34,591.67,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881741059,0.838,592.34,591.68,0.29934178]
["bitfinex-derivatives","BNBF0:USTF0",1743881742654,0.838,592.34,591.67,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881742854,0.838,592.34,591.68,0.29934315]
["bitfinex-derivatives","BNBF0:USTF0",1743881743459,0.29384943,592.47,591.68,0.29934315]
["bitfinex-derivatives","BNBF0:USTF0",1743881744461,0.646,592.46,591.68,0.29934315]
["bitfinex-derivatives","BNBF0:USTF0",1743881745961,0.646,592.46,591.67,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881746260,0.646,592.46,591.68,0.29934326]
["bitfinex-derivatives","BNBF0:USTF0",1743881746461,0.646,592.46,591.68,1.56330526]
["bitfinex-derivatives","BNBF0:USTF0",1743881746661,0.646,592.46,591.69,0.29934326]
["bitfinex-derivatives","BNBF0:USTF0",1743881747157,0.916,592.45,591.69,0.29934326]
["bitfinex-derivatives","BNBF0:USTF0",1743881747662,0.916,592.45,591.7,0.29934356]
["bitfinex-derivatives","BNBF0:USTF0",1743881747862,0.916,592.45,591.69,0.29934356]
["bitfinex-derivatives","BNBF0:USTF0",1743881748860,0.916,592.45,591.63,0.29934356]
["bitfinex-derivatives","BNBF0:USTF0",1743881749063,0.916,592.45,591.64,0.29934356]
["bitfinex-derivatives","BNBF0:USTF0",1743881749263,0.916,592.45,591.63,0.29934356]
["bitfinex-derivatives","BNBF0:USTF0",1743881749563,0.916,592.45,591.64,0.29934356]
["bitfinex-derivatives","BNBF0:USTF0",1743881749764,0.916,592.45,591.63,0.29934356]
["bitfinex-derivatives","BNBF0:USTF0",1743881750866,0.916,592.45,591.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881751165,0.916,592.45,591.63,0.29934326]
["bitfinex-derivatives","BNBF0:USTF0",1743881751663,0.916,592.45,591.57,0.29934326]
["bitfinex-derivatives","BNBF0:USTF0",1743881751862,0.916,592.45,591.64,0.29934326]
["bitfinex-derivatives","BNBF0:USTF0",1743881752063,0.916,592.45,591.65,0.29934326]
["bitfinex-derivatives","BNBF0:USTF0",1743881752259,0.916,592.45,591.57,0.29934326]
["bitfinex-derivatives","BNBF0:USTF0",1743881752458,0.916,592.45,591.58,0.29934326]
["bitfinex-derivatives","BNBF0:USTF0",1743881752658,0.916,592.45,591.59,0.29934326]
["bitfinex-derivatives","BNBF0:USTF0",1743881752964,0.916,592.45,591.6,0.29934326]
["bitfinex-derivatives","BNBF0:USTF0",1743881753158,0.916,592.45,591.57,0.29934326]
["bitfinex-derivatives","BNBF0:USTF0",1743881753363,0.916,592.45,591.61,0.29934326]
["bitfinex-derivatives","BNBF0:USTF0",1743881753564,0.916,592.45,591.62,0.29934326]
["bitfinex-derivatives","BNBF0:USTF0",1743881753764,0.916,592.45,591.63,0.29934326]
["bitfinex-derivatives","BNBF0:USTF0",1743881753961,0.916,592.45,591.57,0.29934326]
["bitfinex-derivatives","BNBF0:USTF0",1743881754166,0.916,592.45,591.64,0.29934326]
["bitfinex-derivatives","BNBF0:USTF0",1743881754365,0.916,592.45,591.65,0.29934326]
["bitfinex-derivatives","BNBF0:USTF0",1743881754562,0.916,592.45,591.57,0.29934326]
["bitfinex-derivatives","BNBF0:USTF0",1743881754768,0.916,592.45,591.56,2.072962]
["bitfinex-derivatives","BNBF0:USTF0",1743881754969,0.916,592.45,591.57,1.56330557]
["bitfinex-derivatives","BNBF0:USTF0",1743881755166,0.916,592.45,591.58,0.29934357]
["bitfinex-derivatives","BNBF0:USTF0",1743881755872,0.916,592.45,591.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881756171,0.916,592.45,591.58,0.29934193]
["bitfinex-derivatives","BNBF0:USTF0",1743881758373,0.916,592.45,591.57,0.29934193]
["bitfinex-derivatives","BNBF0:USTF0",1743881759070,0.916,592.45,591.56,2.072962]
["bitfinex-derivatives","BNBF0:USTF0",1743881759273,0.916,592.45,591.57,0.29936754]
["bitfinex-derivatives","BNBF0:USTF0",1743881759875,0.29386432,592.44,591.57,0.29936754]
["bitfinex-derivatives","BNBF0:USTF0",1743881760775,0.29386432,592.44,591.63,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881761174,0.29386432,592.44,591.64,0.29938134]
["bitfinex-derivatives","BNBF0:USTF0",1743881761475,0.29386432,592.44,591.63,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881763776,1.00686432,592.44,591.63,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881763976,1.00686432,592.44,591.56,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743881764276,1.00686432,592.44,591.57,0.29938656]
["bitfinex-derivatives","BNBF0:USTF0",1743881765371,1.00686432,592.44,591.4,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881765576,0.713,592.44,591.41,0.29938656]
["bitfinex-derivatives","BNBF0:USTF0",1743881765876,0.29390527,592.43,591.41,0.29938656]
["bitfinex-derivatives","BNBF0:USTF0",1743881766869,0.29390527,592.43,591.4,0.29938656]
["bitfinex-derivatives","BNBF0:USTF0",1743881767075,0.29390527,592.43,591.41,0.29938656]
["bitfinex-derivatives","BNBF0:USTF0",1743881767276,0.29390527,592.43,591.4,0.29938656]
["bitfinex-derivatives","BNBF0:USTF0",1743881767569,0.29390527,592.43,591.41,0.29938656]
["bitfinex-derivatives","BNBF0:USTF0",1743881767774,0.29390527,592.43,591.42,0.29938656]
["bitfinex-derivatives","BNBF0:USTF0",1743881767976,0.29390527,592.43,591.43,0.29938656]
["bitfinex-derivatives","BNBF0:USTF0",1743881768276,0.29390527,592.43,591.44,0.29938656]
["bitfinex-derivatives","BNBF0:USTF0",1743881768475,0.29390527,592.43,591.4,0.29938656]
["bitfinex-derivatives","BNBF0:USTF0",1743881768677,0.713,592.44,591.4,0.29938656]
["bitfinex-derivatives","BNBF0:USTF0",1743881768878,0.29390651,592.42,591.39,0.29390651]
["bitfinex-derivatives","BNBF0:USTF0",1743881769073,0.29390651,592.42,591.4,0.84738656]
["bitfinex-derivatives","BNBF0:USTF0",1743881769273,0.29390651,592.42,591.41,0.29938656]
["bitfinex-derivatives","BNBF0:USTF0",1743881770278,0.29390651,592.42,591.4,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1743881770474,0.29390651,592.42,591.41,0.29938656]
["bitfinex-derivatives","BNBF0:USTF0",1743881770978,0.29390651,592.42,591.5,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881771173,0.29390651,592.42,591.51,0.29938656]
["bitfinex-derivatives","BNBF0:USTF0",1743881771573,0.713,592.44,591.51,0.29938656]
["bitfinex-derivatives","BNBF0:USTF0",1743881771873,0.29389534,592.41,591.51,0.29938656]
["bitfinex-derivatives","BNBF0:USTF0",1743881773478,0.29389534,592.41,591.5,0.29938656]
["bitfinex-derivatives","BNBF0:USTF0",1743881774580,0.713,592.44,591.5,0.29938656]
["bitfinex-derivatives","BNBF0:USTF0",1743881774974,0.29389658,592.43,591.5,0.29938656]
["bitfinex-derivatives","BNBF0:USTF0",1743881775176,0.29389658,592.43,591.49,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881775375,0.29389658,592.43,591.5,0.29938706]
["bitfinex-derivatives","BNBF0:USTF0",1743881775979,0.29389658,592.43,591.44,0.29938706]
["bitfinex-derivatives","BNBF0:USTF0",1743881776182,0.29389658,592.43,591.45,0.29938706]
["bitfinex-derivatives","BNBF0:USTF0",1743881776479,0.29389658,592.43,591.46,0.29938706]
["bitfinex-derivatives","BNBF0:USTF0",1743881776679,0.29389658,592.43,591.44,0.29938706]
["bitfinex-derivatives","BNBF0:USTF0",1743881776880,0.29389658,592.43,591.45,0.29939092]
["bitfinex-derivatives","BNBF0:USTF0",1743881777182,0.29389658,592.43,591.46,0.29939092]
["bitfinex-derivatives","BNBF0:USTF0",1743881777381,0.29389658,592.43,591.43,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881777382,0.29389658,592.43,591.44,0.29939092]
["bitfinex-derivatives","BNBF0:USTF0",1743881778080,0.29389658,592.43,591.43,0.29939092]
["bitfinex-derivatives","BNBF0:USTF0",1743881780482,0.594,592.42,591.43,0.29939092]
["bitfinex-derivatives","BNBF0:USTF0",1743881781684,0.594,592.42,591.42,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881781883,0.594,592.42,591.43,0.29938425]
["bitfinex-derivatives","BNBF0:USTF0",1743881782083,0.594,592.42,591.42,0.29938425]
["bitfinex-derivatives","BNBF0:USTF0",1743881782286,0.594,592.42,591.43,0.29938425]
["bitfinex-derivatives","BNBF0:USTF0",1743881782483,0.594,592.42,591.44,0.29938425]
["bitfinex-derivatives","BNBF0:USTF0",1743881782680,0.594,592.42,591.42,0.29938425]
["bitfinex-derivatives","BNBF0:USTF0",1743881782885,0.594,592.42,591.43,0.29938425]
["bitfinex-derivatives","BNBF0:USTF0",1743881783085,0.594,592.42,591.42,0.29938425]
["bitfinex-derivatives","BNBF0:USTF0",1743881783286,0.594,592.42,591.41,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881783487,0.594,592.42,591.42,0.29940085]
["bitfinex-derivatives","BNBF0:USTF0",1743881783688,0.594,592.42,591.41,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881783888,0.594,592.42,591.42,0.29940086]
["bitfinex-derivatives","BNBF0:USTF0",1743881784387,0.594,592.42,591.41,0.29940086]
["bitfinex-derivatives","BNBF0:USTF0",1743881784790,0.87,592.41,591.41,0.29940086]
["bitfinex-derivatives","BNBF0:USTF0",1743881788491,0.29391147,592.4,591.41,0.29940086]
["bitfinex-derivatives","BNBF0:USTF0",1743881789594,0.87,592.41,591.41,0.29940086]
["bitfinex-derivatives","BNBF0:USTF0",1743881789893,0.29391147,592.39,591.41,0.29940086]
["bitfinex-derivatives","BNBF0:USTF0",1743881791396,0.29391147,592.39,591.39,0.29940086]
["bitfinex-derivatives","BNBF0:USTF0",1743881791691,0.29391147,592.39,591.4,0.29939912]
["bitfinex-derivatives","BNBF0:USTF0",1743881791891,0.29391147,592.39,591.41,0.29939912]
["bitfinex-derivatives","BNBF0:USTF0",1743881792095,0.29391147,592.39,591.39,0.29939912]
["bitfinex-derivatives","BNBF0:USTF0",1743881792295,0.29391147,592.39,591.4,0.29939912]
["bitfinex-derivatives","BNBF0:USTF0",1743881792495,0.29391147,592.39,591.39,0.29939912]
["bitfinex-derivatives","BNBF0:USTF0",1743881792795,0.87,592.41,591.4,0.29939912]
["bitfinex-derivatives","BNBF0:USTF0",1743881792996,0.29391395,592.38,591.38,0.59331307]
["bitfinex-derivatives","BNBF0:USTF0",1743881793196,0.29391395,592.38,591.39,0.29939912]
["bitfinex-derivatives","BNBF0:USTF0",1743881793498,0.29391395,592.38,591.39,0.99339912]
["bitfinex-derivatives","BNBF0:USTF0",1743881793692,0.29391395,592.38,591.4,0.29939912]
["bitfinex-derivatives","BNBF0:USTF0",1743881795196,0.29391395,592.38,591.49,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881795397,0.29391395,592.38,591.5,0.29939912]
["bitfinex-derivatives","BNBF0:USTF0",1743881795590,0.87,592.41,591.5,0.29939912]
["bitfinex-derivatives","BNBF0:USTF0",1743881796094,0.2939003,592.4,591.5,0.29939912]
["bitfinex-derivatives","BNBF0:USTF0",1743881797795,0.2939003,592.4,591.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881798703,0.87,592.41,591.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881799099,0.29389534,592.39,591.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881800206,0.742,592.38,591.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881800506,0.742,592.38,591.39,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743881800706,0.742,592.38,591.4,0.29939896]
["bitfinex-derivatives","BNBF0:USTF0",1743881801604,0.742,592.38,591.39,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1743881801804,0.742,592.38,591.4,0.29940026]
["bitfinex-derivatives","BNBF0:USTF0",1743881802005,0.29391644,592.37,591.4,0.29940026]
["bitfinex-derivatives","BNBF0:USTF0",1743881804601,0.742,592.38,591.4,0.29940026]
["bitfinex-derivatives","BNBF0:USTF0",1743881804907,0.29391644,592.36,591.4,0.29940026]
["bitfinex-derivatives","BNBF0:USTF0",1743881805207,0.29391644,592.36,591.41,0.29939883]
["bitfinex-derivatives","BNBF0:USTF0",1743881805406,0.29391644,592.36,591.4,0.29939883]
["bitfinex-derivatives","BNBF0:USTF0",1743881805605,0.29391644,592.36,591.41,0.29939883]
["bitfinex-derivatives","BNBF0:USTF0",1743881805805,0.29391644,592.36,591.4,0.29939883]
["bitfinex-derivatives","BNBF0:USTF0",1743881806005,0.29391644,592.36,591.41,0.29939883]
["bitfinex-derivatives","BNBF0:USTF0",1743881806204,0.29391644,592.36,591.4,0.29939883]
["bitfinex-derivatives","BNBF0:USTF0",1743881806405,0.29391644,592.36,591.41,0.29939883]
["bitfinex-derivatives","BNBF0:USTF0",1743881806605,0.29391644,592.36,591.42,0.29939883]
["bitfinex-derivatives","BNBF0:USTF0",1743881806809,0.29391644,592.36,591.4,0.29939883]
["bitfinex-derivatives","BNBF0:USTF0",1743881807008,0.29391644,592.36,591.41,0.29939883]
["bitfinex-derivatives","BNBF0:USTF0",1743881807209,0.29391644,592.36,591.4,0.29939883]
["bitfinex-derivatives","BNBF0:USTF0",1743881807409,0.29391644,592.36,591.41,0.29939883]
["bitfinex-derivatives","BNBF0:USTF0",1743881807711,0.742,592.38,591.42,0.29939883]
["bitfinex-derivatives","BNBF0:USTF0",1743881808005,0.29391644,592.35,591.43,0.29939883]
["bitfinex-derivatives","BNBF0:USTF0",1743881808209,0.29391644,592.35,591.4,0.29939883]
["bitfinex-derivatives","BNBF0:USTF0",1743881810106,0.29391644,592.35,591.41,0.29939868]
["bitfinex-derivatives","BNBF0:USTF0",1743881810312,0.29391644,592.35,591.42,0.29939868]
["bitfinex-derivatives","BNBF0:USTF0",1743881810507,0.29391644,592.35,591.4,0.29939868]
["bitfinex-derivatives","BNBF0:USTF0",1743881810809,0.29391644,592.35,591.41,0.29939868]
["bitfinex-derivatives","BNBF0:USTF0",1743881811010,0.29391644,592.35,591.4,0.29939868]
["bitfinex-derivatives","BNBF0:USTF0",1743881811206,0.29391644,592.35,591.41,0.29939868]
["bitfinex-derivatives","BNBF0:USTF0",1743881811411,0.29391644,592.35,591.4,0.29939868]
["bitfinex-derivatives","BNBF0:USTF0",1743881812108,0.29391644,592.35,591.4,1.56336068]
["bitfinex-derivatives","BNBF0:USTF0",1743881812308,0.29391644,592.35,591.41,0.29939868]
["bitfinex-derivatives","BNBF0:USTF0",1743881815216,0.29391644,592.35,591.42,0.29939768]
["bitfinex-derivatives","BNBF0:USTF0",1743881815416,0.29391644,592.35,591.4,0.29939768]
["bitfinex-derivatives","BNBF0:USTF0",1743881816616,0.742,592.38,591.4,0.29939768]
["bitfinex-derivatives","BNBF0:USTF0",1743881816917,0.29391644,592.35,591.4,0.29939768]
["bitfinex-derivatives","BNBF0:USTF0",1743881819718,0.742,592.38,591.4,0.29939768]
["bitfinex-derivatives","BNBF0:USTF0",1743881820119,0.29391644,592.35,591.4,0.29939768]
["bitfinex-derivatives","BNBF0:USTF0",1743881822634,0.742,592.38,591.4,0.29939768]
["bitfinex-derivatives","BNBF0:USTF0",1743881822935,0.29391644,592.35,591.4,0.29939768]
["bitfinex-derivatives","BNBF0:USTF0",1743881823633,0.29391644,592.35,591.39,1.957962]
["bitfinex-derivatives","BNBF0:USTF0",1743881823830,0.29391644,592.35,591.41,0.29939897]
["bitfinex-derivatives","BNBF0:USTF0",1743881824035,0.29391644,592.35,591.42,0.29939897]
["bitfinex-derivatives","BNBF0:USTF0",1743881824233,0.29391644,592.35,591.41,0.29939897]
["bitfinex-derivatives","BNBF0:USTF0",1743881824435,0.29391644,592.35,591.42,0.29939897]
["bitfinex-derivatives","BNBF0:USTF0",1743881824635,0.29391644,592.35,591.43,0.29939897]
["bitfinex-derivatives","BNBF0:USTF0",1743881824830,0.29391644,592.35,591.41,0.29939897]
["bitfinex-derivatives","BNBF0:USTF0",1743881825035,0.29391644,592.35,591.42,0.29939897]
["bitfinex-derivatives","BNBF0:USTF0",1743881825236,0.29391644,592.35,591.49,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881825434,0.29391644,592.35,591.5,0.29939897]
["bitfinex-derivatives","BNBF0:USTF0",1743881825633,0.783,592.34,591.5,0.29939897]
["bitfinex-derivatives","BNBF0:USTF0",1743881826335,0.783,592.34,591.49,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881826634,0.783,592.34,591.5,0.29939867]
["bitfinex-derivatives","BNBF0:USTF0",1743881828634,0.783,592.34,591.49,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881828837,0.599,592.33,591.51,0.29939748]
["bitfinex-derivatives","BNBF0:USTF0",1743881829036,0.599,592.33,591.5,0.29939748]
["bitfinex-derivatives","BNBF0:USTF0",1743881829239,0.599,592.33,591.49,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881829240,0.599,592.33,591.51,0.29939748]
["bitfinex-derivatives","BNBF0:USTF0",1743881829433,0.599,592.33,591.5,0.29939748]
["bitfinex-derivatives","BNBF0:USTF0",1743881830933,0.599,592.33,591.48,0.29939748]
["bitfinex-derivatives","BNBF0:USTF0",1743881831133,0.599,592.33,591.47,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881831134,0.599,592.33,591.49,0.29939748]
["bitfinex-derivatives","BNBF0:USTF0",1743881831437,0.599,592.33,591.48,0.29939748]
["bitfinex-derivatives","BNBF0:USTF0",1743881834640,0.599,592.33,591.47,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881834835,0.599,592.33,591.48,0.29940177]
["bitfinex-derivatives","BNBF0:USTF0",1743881835040,0.599,592.33,591.49,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881835335,0.599,592.33,591.5,0.29940177]
["bitfinex-derivatives","BNBF0:USTF0",1743881835534,0.599,592.33,591.5,0.98240177]
["bitfinex-derivatives","BNBF0:USTF0",1743881835734,0.599,592.33,591.51,0.29940177]
["bitfinex-derivatives","BNBF0:USTF0",1743881837440,0.599,592.33,591.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881839342,0.599,592.33,591.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743881840943,0.2939214,592.32,591.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743881843656,0.599,592.33,591.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743881843949,0.2939214,592.31,591.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743881846659,0.599,592.33,591.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743881846957,0.2939214,592.3,591.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743881847458,0.2939214,592.3,591.51,0.29944837]
["bitfinex-derivatives","BNBF0:USTF0",1743881847953,0.2939214,592.3,591.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743881849755,0.599,592.33,591.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743881849955,0.2939214,592.3,591.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743881852662,0.599,592.33,591.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743881852965,0.599,592.33,591.51,0.29945139]
["bitfinex-derivatives","BNBF0:USTF0",1743881853165,0.2939214,592.32,591.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743881853366,0.2939214,592.32,591.51,0.29945157]
["bitfinex-derivatives","BNBF0:USTF0",1743881855663,0.599,592.33,591.51,0.29945157]
["bitfinex-derivatives","BNBF0:USTF0",1743881855966,0.2939214,592.31,591.51,0.29945157]
["bitfinex-derivatives","BNBF0:USTF0",1743881856469,0.2939214,592.31,591.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743881857770,0.2939214,592.31,591.51,0.29945685]
["bitfinex-derivatives","BNBF0:USTF0",1743881858468,0.2939214,592.31,591.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743881858670,1.338,592.33,591.51,0.29945685]
["bitfinex-derivatives","BNBF0:USTF0",1743881859171,0.2939214,592.32,591.51,0.29945685]
["bitfinex-derivatives","BNBF0:USTF0",1743881859872,0.2939214,592.32,591.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743881860068,0.2939214,592.32,591.51,0.29945715]
["bitfinex-derivatives","BNBF0:USTF0",1743881861678,1.338,592.33,591.51,0.29945715]
["bitfinex-derivatives","BNBF0:USTF0",1743881862178,0.2939214,592.32,591.51,0.29945715]
["bitfinex-derivatives","BNBF0:USTF0",1743881863481,0.2939214,592.32,591.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743881863682,0.2939214,592.32,591.51,0.29945686]
["bitfinex-derivatives","BNBF0:USTF0",1743881864682,1.338,592.33,591.51,0.29945686]
["bitfinex-derivatives","BNBF0:USTF0",1743881864978,0.2939214,592.31,591.51,0.29945686]
["bitfinex-derivatives","BNBF0:USTF0",1743881866983,0.2939214,592.31,591.5,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1743881867178,0.2939214,592.31,591.51,0.29945819]
["bitfinex-derivatives","BNBF0:USTF0",1743881867680,0.2939214,592.31,591.31,0.2939214]
["bitfinex-derivatives","BNBF0:USTF0",1743881867681,0.2939214,592.31,591.37,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881867880,0.2939214,592.31,591.38,0.29945819]
["bitfinex-derivatives","BNBF0:USTF0",1743881868687,0.2939214,592.31,591.37,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881868885,0.2939214,592.31,591.39,0.29945616]
["bitfinex-derivatives","BNBF0:USTF0",1743881869081,0.2939214,592.31,591.38,0.29945616]
["bitfinex-derivatives","BNBF0:USTF0",1743881869384,0.2939214,592.31,591.37,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881869581,0.2939214,592.31,591.38,0.29945627]
["bitfinex-derivatives","BNBF0:USTF0",1743881870283,0.2939214,592.31,591.32,0.29945627]
["bitfinex-derivatives","BNBF0:USTF0",1743881870583,0.2939214,592.31,591.33,0.29945627]
["bitfinex-derivatives","BNBF0:USTF0",1743881870782,0.2939214,592.31,591.32,0.29945627]
["bitfinex-derivatives","BNBF0:USTF0",1743881871385,0.2939214,592.31,591.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743881871575,0.2939214,592.31,591.34,0.29945627]
["bitfinex-derivatives","BNBF0:USTF0",1743881872783,0.2939214,592.31,591.34,1.56341827]
["bitfinex-derivatives","BNBF0:USTF0",1743881872983,0.2939214,592.31,591.35,0.29945627]
["bitfinex-derivatives","BNBF0:USTF0",1743881873685,1.338,592.33,591.35,0.29945627]
["bitfinex-derivatives","BNBF0:USTF0",1743881873985,0.29394126,592.3,591.35,0.29945627]
["bitfinex-derivatives","BNBF0:USTF0",1743881874480,0.29394126,592.3,591.34,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881874680,0.29394126,592.3,591.35,0.29945687]
["bitfinex-derivatives","BNBF0:USTF0",1743881875080,0.29394126,592.3,591.38,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881875286,0.29394126,592.3,591.39,0.29945687]
["bitfinex-derivatives","BNBF0:USTF0",1743881876685,1.338,592.33,591.39,0.29945687]
["bitfinex-derivatives","BNBF0:USTF0",1743881876981,0.2939363,592.3,591.39,0.29945687]
["bitfinex-derivatives","BNBF0:USTF0",1743881879188,0.2939363,592.3,591.45,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881879391,0.2939363,592.3,591.46,0.29945687]
["bitfinex-derivatives","BNBF0:USTF0",1743881879687,1.338,592.33,591.46,0.29945687]
["bitfinex-derivatives","BNBF0:USTF0",1743881879888,0.739,592.33,591.46,0.29945687]
["bitfinex-derivatives","BNBF0:USTF0",1743881880087,0.29392761,592.3,591.46,0.29945687]
["bitfinex-derivatives","BNBF0:USTF0",1743881880789,0.29392761,592.3,591.45,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881880985,0.29392761,592.3,591.46,0.29945959]
["bitfinex-derivatives","BNBF0:USTF0",1743881882692,0.33753565,592.53,591.46,0.29945959]
["bitfinex-derivatives","BNBF0:USTF0",1743881882893,0.31050264,592.52,591.46,0.29945959]
["bitfinex-derivatives","BNBF0:USTF0",1743881883094,0.2939152,592.29,591.46,0.29945959]
["bitfinex-derivatives","BNBF0:USTF0",1743881883293,0.33754704,592.51,591.46,0.29945959]
["bitfinex-derivatives","BNBF0:USTF0",1743881883593,0.85250264,592.5,591.46,0.29945959]
["bitfinex-derivatives","BNBF0:USTF0",1743881883793,0.64806107,592.49,591.46,0.29945959]
["bitfinex-derivatives","BNBF0:USTF0",1743881883988,0.64806677,592.48,591.46,0.29945959]
["bitfinex-derivatives","BNBF0:USTF0",1743881884193,0.64807247,592.47,591.46,0.29945959]
["bitfinex-derivatives","BNBF0:USTF0",1743881884394,0.64807817,592.46,591.46,0.29945959]
["bitfinex-derivatives","BNBF0:USTF0",1743881884589,0.64808387,592.45,591.46,0.29945959]
["bitfinex-derivatives","BNBF0:USTF0",1743881884795,0.64808956,592.44,591.46,0.29945959]
["bitfinex-derivatives","BNBF0:USTF0",1743881884995,0.64809526,592.43,591.46,0.29945959]
["bitfinex-derivatives","BNBF0:USTF0",1743881885193,0.64810096,592.42,591.46,0.29945959]
["bitfinex-derivatives","BNBF0:USTF0",1743881885394,0.33759832,592.42,591.45,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881885591,0.31050264,592.41,591.46,0.29946407]
["bitfinex-derivatives","BNBF0:USTF0",1743881886090,0.29392885,592.4,591.46,0.29946407]
["bitfinex-derivatives","BNBF0:USTF0",1743881886292,0.31050264,592.39,591.46,0.29946407]
["bitfinex-derivatives","BNBF0:USTF0",1743881886492,0.31050264,592.39,591.44,0.29946407]
["bitfinex-derivatives","BNBF0:USTF0",1743881886694,0.31050264,592.39,591.45,0.29946407]
["bitfinex-derivatives","BNBF0:USTF0",1743881886895,0.31050264,592.39,591.44,0.29946407]
["bitfinex-derivatives","BNBF0:USTF0",1743881887097,0.29392885,592.4,591.43,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881887291,0.31049831,592.39,591.44,0.29945975]
["bitfinex-derivatives","BNBF0:USTF0",1743881888998,0.60443212,592.38,591.44,0.29945975]
["bitfinex-derivatives","BNBF0:USTF0",1743881889197,0.29393381,592.38,591.44,1.56342175]
["bitfinex-derivatives","BNBF0:USTF0",1743881889393,0.29393381,592.38,591.45,0.29945975]
["bitfinex-derivatives","BNBF0:USTF0",1743881890499,0.29393381,592.38,591.44,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881890700,0.29393381,592.38,591.45,0.2994616]
["bitfinex-derivatives","BNBF0:USTF0",1743881891603,0.33760402,592.41,591.45,0.2994616]
["bitfinex-derivatives","BNBF0:USTF0",1743881892002,0.29393133,592.37,591.45,0.2994616]
["bitfinex-derivatives","BNBF0:USTF0",1743881893405,0.29393133,592.37,591.4,0.2994616]
["bitfinex-derivatives","BNBF0:USTF0",1743881893597,0.29393133,592.37,591.41,0.2994616]
["bitfinex-derivatives","BNBF0:USTF0",1743881893902,0.29393133,592.37,591.39,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881894102,0.29393133,592.37,591.4,0.29945783]
["bitfinex-derivatives","BNBF0:USTF0",1743881895506,0.29393133,592.37,591.4,1.56341983]
["bitfinex-derivatives","BNBF0:USTF0",1743881895806,0.29393133,592.37,591.41,0.29945783]
["bitfinex-derivatives","BNBF0:USTF0",1743881897101,0.758,592.36,591.41,0.29945783]
["bitfinex-derivatives","BNBF0:USTF0",1743881897807,0.758,592.36,591.42,0.29945783]
["bitfinex-derivatives","BNBF0:USTF0",1743881898101,0.2939425,592.35,591.43,0.29945783]
["bitfinex-derivatives","BNBF0:USTF0",1743881898302,0.2939425,592.35,591.4,0.29945783]
["bitfinex-derivatives","BNBF0:USTF0",1743881898505,0.2939425,592.35,591.41,0.29945783]
["bitfinex-derivatives","BNBF0:USTF0",1743881898705,0.2939425,592.35,591.4,0.29945783]
["bitfinex-derivatives","BNBF0:USTF0",1743881898907,0.2939425,592.35,591.39,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881899107,0.2939425,592.35,591.4,0.29945784]
["bitfinex-derivatives","BNBF0:USTF0",1743881900806,0.758,592.36,591.41,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881901106,0.758,592.36,591.42,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881901310,0.29394995,592.34,591.35,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881901507,0.29394995,592.34,591.36,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881901706,0.29394995,592.34,591.37,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881901912,0.29394995,592.34,591.35,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881902709,0.29394995,592.34,591.38,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881902914,0.29394995,592.34,591.39,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881903717,0.758,592.36,591.39,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881904018,0.758,592.36,591.38,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881904216,0.29394499,592.35,591.4,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881904419,0.29394499,592.35,591.41,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881904613,0.29394499,592.35,591.39,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881905818,0.29394499,592.35,591.38,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881906018,0.29394499,592.35,591.39,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881907118,0.29394499,592.35,591.38,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881908620,0.693,592.34,591.38,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881908821,0.693,592.34,591.38,1.56342015]
["bitfinex-derivatives","BNBF0:USTF0",1743881909021,0.693,592.34,591.39,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881910222,0.29394747,592.33,591.39,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881910820,0.29394747,592.33,591.38,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881911022,0.29394747,592.33,591.39,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881911617,0.29394747,592.33,591.36,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881911618,0.29394747,592.33,591.4,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881911824,0.29394747,592.33,591.37,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881912118,0.29394747,592.33,591.38,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881912419,0.29394747,592.33,591.39,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881912622,0.29394747,592.33,591.37,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881912923,0.693,592.34,591.37,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881914024,0.29394995,592.33,591.37,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881914221,1.12694995,592.33,591.37,0.29945815]
["bitfinex-derivatives","BNBF0:USTF0",1743881916031,1.12694995,592.33,591.38,0.2994618]
["bitfinex-derivatives","BNBF0:USTF0",1743881916230,1.12694995,592.33,591.34,0.2994618]
["bitfinex-derivatives","BNBF0:USTF0",1743881916530,1.12694995,592.33,591.35,0.2994618]
["bitfinex-derivatives","BNBF0:USTF0",1743881916829,1.12694995,592.33,591.36,0.2994618]
["bitfinex-derivatives","BNBF0:USTF0",1743881917035,1.12694995,592.33,591.34,0.2994618]
["bitfinex-derivatives","BNBF0:USTF0",1743881917526,1.12694995,592.33,591.33,1.847962]
["bitfinex-derivatives","BNBF0:USTF0",1743881917732,1.12694995,592.33,591.34,0.29946042]
["bitfinex-derivatives","BNBF0:USTF0",1743881918734,0.833,592.33,591.34,0.29946042]
["bitfinex-derivatives","BNBF0:USTF0",1743881919132,0.29395492,592.32,591.34,0.29946042]
["bitfinex-derivatives","BNBF0:USTF0",1743881919934,0.29395492,592.32,591.33,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1743881920134,0.29395492,592.32,591.34,0.2994582]
["bitfinex-derivatives","BNBF0:USTF0",1743881921735,0.833,592.33,591.34,0.2994582]
["bitfinex-derivatives","BNBF0:USTF0",1743881922135,0.29395492,592.32,591.34,0.2994582]
["bitfinex-derivatives","BNBF0:USTF0",1743881924433,0.29395492,592.32,591.35,0.29945794]
["bitfinex-derivatives","BNBF0:USTF0",1743881924632,0.29395492,592.32,591.34,0.29945794]
["bitfinex-derivatives","BNBF0:USTF0",1743881925738,0.29395492,592.32,591.34,1.56341994]
["bitfinex-derivatives","BNBF0:USTF0",1743881925937,0.29395492,592.32,591.35,0.29945794]
["bitfinex-derivatives","BNBF0:USTF0",1743881927639,0.29395492,592.32,591.45,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881927838,1.11695492,592.32,591.46,0.29945794]
["bitfinex-derivatives","BNBF0:USTF0",1743881930839,1.11695492,592.32,591.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1743881931044,1.11695492,592.32,591.48,0.29946051]
["bitfinex-derivatives","BNBF0:USTF0",1743881933845,0.823,592.32,591.48,0.29946051]
["bitfinex-derivatives","BNBF0:USTF0",1743881934142,0.29393878,592.31,591.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1743881934349,0.29393878,592.31,591.49,0.29946109]
["bitfinex-derivatives","BNBF0:USTF0",1743881934545,0.29393878,592.31,591.5,0.29946109]
["bitfinex-derivatives","BNBF0:USTF0",1743881934842,0.29393878,592.31,591.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1743881935047,0.29393878,592.31,591.48,0.29945845]
["bitfinex-derivatives","BNBF0:USTF0",1743881935845,0.29393878,592.31,591.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1743881936046,0.29393878,592.31,591.48,0.29945841]
["bitfinex-derivatives","BNBF0:USTF0",1743881936745,1.46,592.32,591.48,0.29945841]
["bitfinex-derivatives","BNBF0:USTF0",1743881937142,0.29393878,592.31,591.48,0.29945841]
["bitfinex-derivatives","BNBF0:USTF0",1743881939146,0.29393878,592.31,591.49,0.2994582]
["bitfinex-derivatives","BNBF0:USTF0",1743881939445,0.29393878,592.31,591.5,0.2994582]
["bitfinex-derivatives","BNBF0:USTF0",1743881939645,0.29393878,592.31,591.48,0.2994582]
["bitfinex-derivatives","BNBF0:USTF0",1743881939845,1.46,592.32,591.49,0.2994582]
["bitfinex-derivatives","BNBF0:USTF0",1743881940149,0.29393878,592.3,591.48,0.2994582]
["bitfinex-derivatives","BNBF0:USTF0",1743881940349,0.29393878,592.3,591.49,0.2994582]
["bitfinex-derivatives","BNBF0:USTF0",1743881940549,0.29393878,592.3,591.5,0.2994582]
["bitfinex-derivatives","BNBF0:USTF0",1743881940749,0.29393878,592.3,591.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1743881940943,0.29393878,592.3,591.48,0.29945855]
["bitfinex-derivatives","BNBF0:USTF0",1743881941950,0.29393878,592.3,591.49,0.29946129]
["bitfinex-derivatives","BNBF0:USTF0",1743881942155,0.29393878,592.3,591.5,0.29946129]
["bitfinex-derivatives","BNBF0:USTF0",1743881942446,0.29393878,592.3,591.48,0.29946129]
["bitfinex-derivatives","BNBF0:USTF0",1743881942650,0.29393878,592.3,591.49,0.29946129]
["bitfinex-derivatives","BNBF0:USTF0",1743881942850,1.46,592.32,591.48,0.29946129]
["bitfinex-derivatives","BNBF0:USTF0",1743881943047,0.29393878,592.29,591.49,0.29946129]
["bitfinex-derivatives","BNBF0:USTF0",1743881943251,0.29393878,592.29,591.48,0.29946129]
["bitfinex-derivatives","BNBF0:USTF0",1743881945748,1.46,592.32,591.48,0.29946129]
["bitfinex-derivatives","BNBF0:USTF0",1743881946151,0.29393878,592.28,591.48,0.29946129]
["bitfinex-derivatives","BNBF0:USTF0",1743881946749,0.29393878,592.28,591.47,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1743881946955,0.29393878,592.28,591.48,0.29945895]
["bitfinex-derivatives","BNBF0:USTF0",1743881948656,1.46,592.32,591.48,0.29945895]
["bitfinex-derivatives","BNBF0:USTF0",1743881948954,0.29393878,592.27,591.48,0.29945895]
["bitfinex-derivatives","BNBF0:USTF0",1743881950950,0.29393878,592.27,591.39,0.29945895]
["bitfinex-derivatives","BNBF0:USTF0",1743881951155,0.29393878,592.27,591.4,0.29945895]
["bitfinex-derivatives","BNBF0:USTF0",1743881951355,0.29393878,592.27,591.39,0.29945895]
["bitfinex-derivatives","BNBF0:USTF0",1743881951655,0.29393878,592.27,591.38,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881951856,1.46,592.32,591.39,0.2994544]
["bitfinex-derivatives","BNBF0:USTF0",1743881952358,0.29394995,592.26,591.39,0.2994544]
["bitfinex-derivatives","BNBF0:USTF0",1743881954158,0.29394995,592.26,591.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743881954353,0.29394995,592.26,591.41,0.2994544]
["bitfinex-derivatives","BNBF0:USTF0",1743881956562,0.29394995,592.26,591.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743881956762,0.29394995,592.26,591.41,0.29945533]
["bitfinex-derivatives","BNBF0:USTF0",1743881957061,0.839,592.25,591.41,0.29945533]
["bitfinex-derivatives","BNBF0:USTF0",1743881958062,1.13295616,592.25,591.41,0.29945533]
["bitfinex-derivatives","BNBF0:USTF0",1743881961562,1.13295616,592.25,591.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743881961865,1.13295616,592.25,591.41,0.29945413]
["bitfinex-derivatives","BNBF0:USTF0",1743881963164,1.13295616,592.25,591.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743881963365,1.13295616,592.25,591.42,0.29945571]
["bitfinex-derivatives","BNBF0:USTF0",1743881963565,1.13295616,592.25,591.41,0.29945571]
["bitfinex-derivatives","BNBF0:USTF0",1743881963763,0.839,592.25,591.42,0.29945571]
["bitfinex-derivatives","BNBF0:USTF0",1743881963966,0.839,592.25,591.43,0.29945543]
["bitfinex-derivatives","BNBF0:USTF0",1743881964162,1.13295616,592.25,591.41,0.29945543]
["bitfinex-derivatives","BNBF0:USTF0",1743881965667,1.13295616,592.25,591.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743881965867,1.13295616,592.25,591.41,0.29945494]
["bitfinex-derivatives","BNBF0:USTF0",1743881966764,0.839,592.25,591.41,0.29945494]
["bitfinex-derivatives","BNBF0:USTF0",1743881967163,1.13295616,592.25,591.41,0.29945494]
["bitfinex-derivatives","BNBF0:USTF0",1743881968168,1.13295616,592.25,591.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743881968369,1.13295616,592.25,591.41,0.29945663]
["bitfinex-derivatives","BNBF0:USTF0",1743881968969,1.13295616,592.25,591.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743881969169,1.13295616,592.25,591.41,0.29945693]
["bitfinex-derivatives","BNBF0:USTF0",1743881969770,0.839,592.25,591.41,0.29945693]
["bitfinex-derivatives","BNBF0:USTF0",1743881970166,1.13295616,592.25,591.41,0.29945693]
["bitfinex-derivatives","BNBF0:USTF0",1743881972874,0.839,592.25,591.41,0.29945693]
["bitfinex-derivatives","BNBF0:USTF0",1743881973174,0.29395368,592.26,591.41,0.29945693]
["bitfinex-derivatives","BNBF0:USTF0",1743881975271,0.88,592.25,591.41,0.29945693]
["bitfinex-derivatives","BNBF0:USTF0",1743881978379,0.88,592.25,591.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743881978578,0.88,592.25,591.41,0.29945582]
["bitfinex-derivatives","BNBF0:USTF0",1743881979476,0.88,592.25,591.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743881979681,0.88,592.25,591.41,0.29945532]
["bitfinex-derivatives","BNBF0:USTF0",1743881980179,0.88,592.25,591.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743881980381,0.88,592.25,591.41,0.29945561]
["bitfinex-derivatives","BNBF0:USTF0",1743881983384,0.88,592.25,591.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743881983584,0.88,592.25,591.44,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881983783,0.88,592.25,591.45,0.29945872]
["bitfinex-derivatives","BNBF0:USTF0",1743881985184,0.88,592.25,591.44,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743881985384,0.88,592.25,591.45,0.29945865]
["bitfinex-derivatives","BNBF0:USTF0",1743881986586,0.88,592.25,591.41,0.29945865]
["bitfinex-derivatives","BNBF0:USTF0",1743881988186,0.88,592.25,591.42,0.29945964]
["bitfinex-derivatives","BNBF0:USTF0",1743881988386,0.88,592.25,591.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743881988590,0.88,592.25,591.41,0.29945964]
["bitfinex-derivatives","BNBF0:USTF0",1743881997094,0.592,592.24,591.41,0.29945964]
["bitfinex-derivatives","BNBF0:USTF0",1743882001602,0.592,592.24,591.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743882001805,0.592,592.24,591.41,0.29945609]
["bitfinex-derivatives","BNBF0:USTF0",1743882002700,0.59,592.23,591.41,0.29945609]
["bitfinex-derivatives","BNBF0:USTF0",1743882003304,0.59,592.23,591.42,0.29945641]
["bitfinex-derivatives","BNBF0:USTF0",1743882003504,0.59,592.23,591.41,0.29945641]
["bitfinex-derivatives","BNBF0:USTF0",1743882003706,0.59,592.23,591.42,0.29945641]
["bitfinex-derivatives","BNBF0:USTF0",1743882003905,0.59,592.23,591.41,0.29945641]
["bitfinex-derivatives","BNBF0:USTF0",1743882004205,0.59,592.23,591.42,0.29945641]
["bitfinex-derivatives","BNBF0:USTF0",1743882004406,0.59,592.23,591.41,0.29945641]
["bitfinex-derivatives","BNBF0:USTF0",1743882005007,0.59,592.23,591.4,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1743882005207,0.59,592.23,591.41,0.29945611]
["bitfinex-derivatives","BNBF0:USTF0",1743882005404,0.59,592.23,591.36,0.29945611]
["bitfinex-derivatives","BNBF0:USTF0",1743882006809,0.59,592.23,591.34,0.29945611]
["bitfinex-derivatives","BNBF0:USTF0",1743882007009,0.59,592.23,591.35,0.29945611]
["bitfinex-derivatives","BNBF0:USTF0",1743882007209,0.59,592.23,591.34,0.29945611]
["bitfinex-derivatives","BNBF0:USTF0",1743882008207,0.59,592.23,591.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743882008412,0.59,592.23,591.36,0.29945611]
["bitfinex-derivatives","BNBF0:USTF0",1743882008611,0.59,592.23,591.37,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882008912,0.59,592.23,591.38,0.29945611]
["bitfinex-derivatives","BNBF0:USTF0",1743882011715,0.59,592.23,591.36,0.29945611]
["bitfinex-derivatives","BNBF0:USTF0",1743882013416,0.797,592.22,591.36,0.29945611]
["bitfinex-derivatives","BNBF0:USTF0",1743882018422,0.797,592.22,591.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743882018619,0.797,592.22,591.36,0.29948918]
["bitfinex-derivatives","BNBF0:USTF0",1743882019728,0.54,592.21,591.36,0.29948918]
["bitfinex-derivatives","BNBF0:USTF0",1743882020228,0.54,592.21,591.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743882020422,0.54,592.21,591.36,0.29948924]
["bitfinex-derivatives","BNBF0:USTF0",1743882023023,0.54,592.21,591.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743882025030,0.29399589,592.2,591.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743882026726,0.54,592.21,591.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743882027025,0.29400459,592.19,591.35,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1743882032733,0.29400459,592.19,590.86,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882032939,0.33760402,592.41,590.87,0.63809021]
["bitfinex-derivatives","BNBF0:USTF0",1743882033139,0.29401577,592.18,591.08,0.29401577]
["bitfinex-derivatives","BNBF0:USTF0",1743882033437,0.33760402,592.41,591.09,0.29960628]
["bitfinex-derivatives","BNBF0:USTF0",1743882033638,0.33774085,592.17,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743882033839,0.33774085,592.17,590.89,0.29960369]
["bitfinex-derivatives","BNBF0:USTF0",1743882034038,0.33774085,592.17,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1743882034338,0.33774085,592.17,590.91,0.29960369]
["bitfinex-derivatives","BNBF0:USTF0",1743882034633,0.33774085,592.17,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743882034839,0.29401825,592.16,590.93,0.29960369]
["bitfinex-derivatives","BNBF0:USTF0",1743882035042,0.6317648,592.16,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743882035236,0.6317648,592.16,590.95,0.29960369]
["bitfinex-derivatives","BNBF0:USTF0",1743882035740,0.33774655,592.16,590.95,0.29960369]
["bitfinex-derivatives","BNBF0:USTF0",1743882036040,0.29408658,592.15,590.95,0.29960369]
["bitfinex-derivatives","BNBF0:USTF0",1743882036243,1.04108658,592.15,590.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743882036443,1.04108658,592.15,590.97,0.29960369]
["bitfinex-derivatives","BNBF0:USTF0",1743882037042,0.67,592.14,590.97,0.29960369]
["bitfinex-derivatives","BNBF0:USTF0",1743882039042,0.29408906,592.13,590.97,0.29960369]
["bitfinex-derivatives","BNBF0:USTF0",1743882041645,0.33776937,592.12,590.97,0.29960369]
["bitfinex-derivatives","BNBF0:USTF0",1743882041947,0.31067636,592.11,590.97,0.29960369]
["bitfinex-derivatives","BNBF0:USTF0",1743882042847,0.33776937,592.12,590.97,0.29960369]
["bitfinex-derivatives","BNBF0:USTF0",1743882044343,0.33776937,592.12,590.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743882044549,0.33776937,592.12,590.97,0.29962101]
["bitfinex-derivatives","BNBF0:USTF0",1743882045247,0.29408906,592.11,590.97,0.29962101]
["bitfinex-derivatives","BNBF0:USTF0",1743882047055,0.29408906,592.11,590.96,1.01608906]
["bitfinex-derivatives","BNBF0:USTF0",1743882047250,0.29408906,592.11,590.97,0.2996228]
["bitfinex-derivatives","BNBF0:USTF0",1743882047954,0.33776937,592.12,590.97,0.2996228]
["bitfinex-derivatives","BNBF0:USTF0",1743882048150,0.29409155,592.1,590.97,0.2996228]
["bitfinex-derivatives","BNBF0:USTF0",1743882049355,0.29409155,592.1,590.96,1.01609155]
["bitfinex-derivatives","BNBF0:USTF0",1743882049654,0.29409155,592.1,590.97,0.29962312]
["bitfinex-derivatives","BNBF0:USTF0",1743882050463,0.29409155,592.1,590.96,1.01609155]
["bitfinex-derivatives","BNBF0:USTF0",1743882050658,0.29409155,592.1,590.97,0.29962312]
["bitfinex-derivatives","BNBF0:USTF0",1743882050856,0.33776937,592.12,590.97,0.29962312]
["bitfinex-derivatives","BNBF0:USTF0",1743882051354,0.31066545,592.11,590.97,0.29962312]
["bitfinex-derivatives","BNBF0:USTF0",1743882052059,0.33776937,592.12,590.96,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1743882052261,0.29409155,592.1,590.97,0.29962308]
["bitfinex-derivatives","BNBF0:USTF0",1743882052456,0.31066254,592.09,590.97,0.29962308]
["bitfinex-derivatives","BNBF0:USTF0",1743882053964,0.691,592.08,590.95,0.29962308]
["bitfinex-derivatives","BNBF0:USTF0",1743882054164,0.31066254,592.07,590.96,0.29962308]
["bitfinex-derivatives","BNBF0:USTF0",1743882054462,0.31066254,592.07,590.96,0.29409403]
["bitfinex-derivatives","BNBF0:USTF0",1743882054665,0.31066254,592.07,590.97,0.29962308]
["bitfinex-derivatives","BNBF0:USTF0",1743882055561,0.98509403,592.08,590.96,0.29409403]
["bitfinex-derivatives","BNBF0:USTF0",1743882055767,0.31066254,592.07,590.97,0.29962342]
["bitfinex-derivatives","BNBF0:USTF0",1743882056966,0.31066254,592.07,590.95,0.29962342]
["bitfinex-derivatives","BNBF0:USTF0",1743882057262,0.29411392,592.06,590.96,0.87511392]
["bitfinex-derivatives","BNBF0:USTF0",1743882057467,0.29411392,592.06,590.97,0.29962342]
["bitfinex-derivatives","BNBF0:USTF0",1743882058770,0.29411392,592.06,590.96,0.87511392]
["bitfinex-derivatives","BNBF0:USTF0",1743882059065,0.29411392,592.06,590.97,1.56358512]
["bitfinex-derivatives","BNBF0:USTF0",1743882059263,0.29411392,592.06,590.98,0.29962312]
["bitfinex-derivatives","BNBF0:USTF0",1743882059763,0.691,592.08,590.98,0.29962312]
["bitfinex-derivatives","BNBF0:USTF0",1743882060063,0.29411019,592.05,590.98,0.29962312]
["bitfinex-derivatives","BNBF0:USTF0",1743882060868,0.29411019,592.05,591.03,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882061167,0.29411019,592.05,591.04,0.29962312]
["bitfinex-derivatives","BNBF0:USTF0",1743882061662,0.29411019,592.05,591.03,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882061967,0.29411019,592.05,591.04,0.29962271]
["bitfinex-derivatives","BNBF0:USTF0",1743882062567,0.29411019,592.05,591.06,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882062766,0.691,592.08,591.07,0.29962271]
["bitfinex-derivatives","BNBF0:USTF0",1743882062963,0.31066282,592.07,591.07,0.29962271]
["bitfinex-derivatives","BNBF0:USTF0",1743882063262,0.294099,592.04,591.07,0.29962271]
["bitfinex-derivatives","BNBF0:USTF0",1743882064964,0.294099,592.04,591.08,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882065268,0.294099,592.04,591.09,0.29962271]
["bitfinex-derivatives","BNBF0:USTF0",1743882065768,0.691,592.08,591.09,0.29962271]
["bitfinex-derivatives","BNBF0:USTF0",1743882065969,0.31066266,592.07,591.09,0.29962271]
["bitfinex-derivatives","BNBF0:USTF0",1743882066270,0.60475918,592.07,591.09,0.29962271]
["bitfinex-derivatives","BNBF0:USTF0",1743882066466,0.29409652,592.07,591.09,0.29962271]
["bitfinex-derivatives","BNBF0:USTF0",1743882066673,0.29409652,592.07,591.09,1.56358471]
["bitfinex-derivatives","BNBF0:USTF0",1743882066974,0.29409652,592.07,591.1,0.29962341]
["bitfinex-derivatives","BNBF0:USTF0",1743882068370,0.29409652,592.07,591.09,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882068566,0.29409652,592.07,591.1,0.29962168]
["bitfinex-derivatives","BNBF0:USTF0",1743882068769,0.33776937,592.12,591.04,0.29962168]
["bitfinex-derivatives","BNBF0:USTF0",1743882068971,0.31066266,592.11,591.05,0.29962168]
["bitfinex-derivatives","BNBF0:USTF0",1743882069267,0.33778078,592.1,591.04,0.29962168]
["bitfinex-derivatives","BNBF0:USTF0",1743882069465,0.33778078,592.1,591.05,0.29962168]
["bitfinex-derivatives","BNBF0:USTF0",1743882069670,0.33778078,592.1,591.06,0.29962168]
["bitfinex-derivatives","BNBF0:USTF0",1743882069869,0.33778078,592.1,591.04,0.29962168]
["bitfinex-derivatives","BNBF0:USTF0",1743882070068,0.33778078,592.1,591.05,0.29962168]
["bitfinex-derivatives","BNBF0:USTF0",1743882070371,0.33778078,592.1,591.06,0.29962168]
["bitfinex-derivatives","BNBF0:USTF0",1743882070672,0.33778078,592.1,591.07,0.29962168]
["bitfinex-derivatives","BNBF0:USTF0",1743882070872,0.33778078,592.1,591.04,0.29962168]
["bitfinex-derivatives","BNBF0:USTF0",1743882071370,0.33778078,592.1,591.03,0.29962168]
["bitfinex-derivatives","BNBF0:USTF0",1743882072074,0.29410522,592.09,591.03,0.29962168]
["bitfinex-derivatives","BNBF0:USTF0",1743882072274,0.33779219,592.08,591.03,0.29962168]
["bitfinex-derivatives","BNBF0:USTF0",1743882072877,0.33779219,592.08,591.03,0.90762168]
["bitfinex-derivatives","BNBF0:USTF0",1743882073080,0.33779219,592.08,591.04,0.29962168]
["bitfinex-derivatives","BNBF0:USTF0",1743882073276,1.11679219,592.08,591.04,0.29962168]
["bitfinex-derivatives","BNBF0:USTF0",1743882073972,1.11679219,592.08,591.03,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743882074177,1.11679219,592.08,591.04,0.29962425]
["bitfinex-derivatives","BNBF0:USTF0",1743882074478,1.72179219,592.08,591.04,0.29962425]
["bitfinex-derivatives","BNBF0:USTF0",1743882075275,0.2941077,592.07,591.04,0.29962425]
["bitfinex-derivatives","BNBF0:USTF0",1743882075579,0.63190559,592.07,591.04,0.29962425]
["bitfinex-derivatives","BNBF0:USTF0",1743882076674,0.63190559,592.07,591.03,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743882076880,0.63190559,592.07,591.04,0.29962591]
["bitfinex-derivatives","BNBF0:USTF0",1743882080175,0.63190559,592.07,591.03,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743882080380,0.63190559,592.07,591.04,0.29962619]
["bitfinex-derivatives","BNBF0:USTF0",1743882080781,0.33779789,592.07,591.04,0.29962619]
["bitfinex-derivatives","BNBF0:USTF0",1743882081280,0.2941077,592.06,591.04,0.29962619]
["bitfinex-derivatives","BNBF0:USTF0",1743882083776,0.33779789,592.07,591.04,0.29962619]
["bitfinex-derivatives","BNBF0:USTF0",1743882085285,0.2941077,592.06,591.04,0.29962619]
["bitfinex-derivatives","BNBF0:USTF0",1743882086787,0.33779789,592.07,591.03,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743882087089,0.33779789,592.07,591.04,0.29962591]
["bitfinex-derivatives","BNBF0:USTF0",1743882087284,0.2941077,592.06,591.04,0.29962591]
["bitfinex-derivatives","BNBF0:USTF0",1743882089790,0.713,592.05,591.04,0.29962591]
["bitfinex-derivatives","BNBF0:USTF0",1743882090086,1.00710895,592.05,591.04,0.29962591]
["bitfinex-derivatives","BNBF0:USTF0",1743882090389,1.00710895,592.05,591.05,0.29962589]
["bitfinex-derivatives","BNBF0:USTF0",1743882090590,1.00710895,592.05,591.04,0.29962589]
["bitfinex-derivatives","BNBF0:USTF0",1743882092789,0.713,592.05,591.04,0.29962589]
["bitfinex-derivatives","BNBF0:USTF0",1743882093289,0.29411143,592.04,591.04,0.29962589]
["bitfinex-derivatives","BNBF0:USTF0",1743882093595,0.29411143,592.04,591.04,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882093794,0.29411143,592.04,591.05,0.29962636]
["bitfinex-derivatives","BNBF0:USTF0",1743882095597,0.29411143,592.04,591.05,0.97462636]
["bitfinex-derivatives","BNBF0:USTF0",1743882095895,0.713,592.05,591.06,0.29962636]
["bitfinex-derivatives","BNBF0:USTF0",1743882096291,0.29410895,592.03,591.07,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882096496,0.29410895,592.03,591.08,0.29962636]
["bitfinex-derivatives","BNBF0:USTF0",1743882096993,0.29410895,592.03,591.07,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882097191,0.29410895,592.03,591.08,0.29962666]
["bitfinex-derivatives","BNBF0:USTF0",1743882098798,0.713,592.05,591.07,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882098996,0.713,592.05,591.08,0.29962337]
["bitfinex-derivatives","BNBF0:USTF0",1743882099297,0.29410646,592.04,591.08,0.29962337]
["bitfinex-derivatives","BNBF0:USTF0",1743882099495,0.29410646,592.04,591.09,0.29962524]
["bitfinex-derivatives","BNBF0:USTF0",1743882099695,0.29410646,592.04,591.08,0.29962524]
["bitfinex-derivatives","BNBF0:USTF0",1743882099895,0.29410646,592.04,591.09,0.29962524]
["bitfinex-derivatives","BNBF0:USTF0",1743882100092,0.29410646,592.04,591.08,0.29962524]
["bitfinex-derivatives","BNBF0:USTF0",1743882100297,0.29410646,592.04,591.09,0.29962524]
["bitfinex-derivatives","BNBF0:USTF0",1743882100493,0.29410646,592.04,591.07,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882100494,0.29410646,592.04,591.1,0.29962524]
["bitfinex-derivatives","BNBF0:USTF0",1743882100698,0.29410646,592.04,591.08,0.29962524]
["bitfinex-derivatives","BNBF0:USTF0",1743882100892,0.29410646,592.04,591.09,0.29962524]
["bitfinex-derivatives","BNBF0:USTF0",1743882101097,0.29410646,592.04,591.08,0.29962524]
["bitfinex-derivatives","BNBF0:USTF0",1743882101297,0.29410646,592.04,591.09,0.29962524]
["bitfinex-derivatives","BNBF0:USTF0",1743882101497,0.29410646,592.04,591.1,0.29962524]
["bitfinex-derivatives","BNBF0:USTF0",1743882101697,0.29410646,592.04,591.08,0.29962524]
["bitfinex-derivatives","BNBF0:USTF0",1743882101898,0.33779789,592.07,591.09,0.29962524]
["bitfinex-derivatives","BNBF0:USTF0",1743882102099,0.33779789,592.07,591.12,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882102301,0.29410895,592.03,591.13,0.29962524]
["bitfinex-derivatives","BNBF0:USTF0",1743882103697,0.698,592.02,591.13,0.29962524]
["bitfinex-derivatives","BNBF0:USTF0",1743882104706,0.698,592.02,591.13,1.56358724]
["bitfinex-derivatives","BNBF0:USTF0",1743882105003,0.698,592.02,591.14,0.29962524]
["bitfinex-derivatives","BNBF0:USTF0",1743882105203,0.29410895,592.01,591.14,0.29962524]
["bitfinex-derivatives","BNBF0:USTF0",1743882107706,0.29410895,592.01,591.13,0.29962524]
["bitfinex-derivatives","BNBF0:USTF0",1743882107907,0.698,592.02,591.14,0.29962524]
["bitfinex-derivatives","BNBF0:USTF0",1743882108108,0.29410895,592.0,591.13,0.29962524]
["bitfinex-derivatives","BNBF0:USTF0",1743882108605,0.29410895,592.0,591.12,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882108803,0.29410895,592.0,591.13,0.29962351]
["bitfinex-derivatives","BNBF0:USTF0",1743882110402,0.29410895,592.0,591.12,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882110607,0.29410895,592.0,591.13,0.29962336]
["bitfinex-derivatives","BNBF0:USTF0",1743882110903,0.698,592.02,591.13,0.29962336]
["bitfinex-derivatives","BNBF0:USTF0",1743882111306,0.29410895,591.99,591.13,0.29962336]
["bitfinex-derivatives","BNBF0:USTF0",1743882111607,0.29410895,591.99,591.12,0.29962336]
["bitfinex-derivatives","BNBF0:USTF0",1743882111906,0.29410895,591.99,591.13,0.29962336]
["bitfinex-derivatives","BNBF0:USTF0",1743882112106,0.29410895,591.99,591.11,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882112407,0.29410895,591.99,591.12,0.29962307]
["bitfinex-derivatives","BNBF0:USTF0",1743882113808,0.698,592.02,591.12,0.29962307]
["bitfinex-derivatives","BNBF0:USTF0",1743882114402,0.29411019,591.98,591.12,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882114608,0.29411019,591.98,591.13,0.29962367]
["bitfinex-derivatives","BNBF0:USTF0",1743882115503,0.29411019,591.98,591.12,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882115703,0.29411019,591.98,591.13,0.29962337]
["bitfinex-derivatives","BNBF0:USTF0",1743882116209,0.29411019,591.98,591.13,1.56358537]
["bitfinex-derivatives","BNBF0:USTF0",1743882116409,0.29411019,591.98,591.14,0.29962337]
["bitfinex-derivatives","BNBF0:USTF0",1743882116806,0.698,592.02,591.14,0.29962337]
["bitfinex-derivatives","BNBF0:USTF0",1743882117110,0.698,592.02,591.13,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882117311,0.2941077,592.01,591.14,0.29962563]
["bitfinex-derivatives","BNBF0:USTF0",1743882118811,0.2941077,592.01,591.12,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882119016,0.2941077,592.01,591.13,0.29962754]
["bitfinex-derivatives","BNBF0:USTF0",1743882119811,0.698,592.02,591.13,0.29962754]
["bitfinex-derivatives","BNBF0:USTF0",1743882120113,0.29410895,592.0,591.13,0.29962754]
["bitfinex-derivatives","BNBF0:USTF0",1743882122115,0.29410895,592.0,591.07,0.29962754]
["bitfinex-derivatives","BNBF0:USTF0",1743882123313,0.29410895,592.0,591.06,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882123621,0.29410895,592.0,591.07,0.29963476]
["bitfinex-derivatives","BNBF0:USTF0",1743882124721,0.29410895,592.0,591.06,0.29963476]
["bitfinex-derivatives","BNBF0:USTF0",1743882125119,0.29410895,592.0,591.05,1.938962]
["bitfinex-derivatives","BNBF0:USTF0",1743882125318,0.29410895,592.0,591.06,0.29963506]
["bitfinex-derivatives","BNBF0:USTF0",1743882127521,0.606,591.99,591.06,0.29963506]
["bitfinex-derivatives","BNBF0:USTF0",1743882129115,0.606,591.99,591.07,0.29963281]
["bitfinex-derivatives","BNBF0:USTF0",1743882129321,0.29412386,591.98,591.06,0.29963281]
["bitfinex-derivatives","BNBF0:USTF0",1743882129622,0.29412386,591.98,591.09,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882129923,0.29412386,591.98,591.1,0.29963281]
["bitfinex-derivatives","BNBF0:USTF0",1743882131719,0.29412386,591.98,591.09,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882131927,0.29412386,591.98,591.1,0.29967493]
["bitfinex-derivatives","BNBF0:USTF0",1743882132223,0.3107146,591.97,591.1,0.29967493]
["bitfinex-derivatives","BNBF0:USTF0",1743882133022,0.29412386,591.98,591.1,0.29967493]
["bitfinex-derivatives","BNBF0:USTF0",1743882133318,0.755,591.97,591.1,0.29967493]
["bitfinex-derivatives","BNBF0:USTF0",1743882134719,0.33786066,591.96,591.1,0.29967493]
["bitfinex-derivatives","BNBF0:USTF0",1743882135223,0.29414624,591.95,591.11,0.29968359]
["bitfinex-derivatives","BNBF0:USTF0",1743882135423,0.29414624,591.95,591.1,0.29968359]
["bitfinex-derivatives","BNBF0:USTF0",1743882135424,0.33787208,591.94,591.1,0.29968359]
["bitfinex-derivatives","BNBF0:USTF0",1743882135619,0.33787208,591.94,591.11,0.29968359]
["bitfinex-derivatives","BNBF0:USTF0",1743882135819,0.33787208,591.94,591.06,0.29968359]
["bitfinex-derivatives","BNBF0:USTF0",1743882136023,0.33787208,591.94,591.07,0.29968359]
["bitfinex-derivatives","BNBF0:USTF0",1743882136220,0.33787208,591.94,591.08,0.29968359]
["bitfinex-derivatives","BNBF0:USTF0",1743882136423,0.33787208,591.94,591.06,0.29968359]
["bitfinex-derivatives","BNBF0:USTF0",1743882136624,0.33787208,591.94,591.09,0.29968359]
["bitfinex-derivatives","BNBF0:USTF0",1743882136825,0.33787208,591.94,591.1,0.29968359]
["bitfinex-derivatives","BNBF0:USTF0",1743882137024,0.33787208,591.94,591.11,0.29968359]
["bitfinex-derivatives","BNBF0:USTF0",1743882137225,0.33787208,591.94,591.06,0.29968359]
["bitfinex-derivatives","BNBF0:USTF0",1743882137424,0.33787208,591.94,591.07,0.29968359]
["bitfinex-derivatives","BNBF0:USTF0",1743882137621,0.33787208,591.94,591.06,0.29968359]
["bitfinex-derivatives","BNBF0:USTF0",1743882137825,0.33787208,591.94,591.07,0.29968359]
["bitfinex-derivatives","BNBF0:USTF0",1743882138025,0.33787208,591.94,591.06,0.29968359]
["bitfinex-derivatives","BNBF0:USTF0",1743882138325,0.2941537,591.93,591.07,0.29968359]
["bitfinex-derivatives","BNBF0:USTF0",1743882138523,0.2941537,591.93,591.05,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743882138724,0.2941537,591.93,591.06,0.29967731]
["bitfinex-derivatives","BNBF0:USTF0",1743882139122,0.2941537,591.93,591.05,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743882139323,0.2941537,591.93,591.06,0.29967732]
["bitfinex-derivatives","BNBF0:USTF0",1743882140227,0.2941537,591.93,591.05,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743882140526,0.2941537,591.93,591.06,0.29967704]
["bitfinex-derivatives","BNBF0:USTF0",1743882140822,0.33787208,591.94,591.06,0.29967704]
["bitfinex-derivatives","BNBF0:USTF0",1743882141328,0.29415121,591.93,591.06,0.29967704]
["bitfinex-derivatives","BNBF0:USTF0",1743882143524,0.29415121,591.93,591.05,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1743882143723,0.29415121,591.93,591.06,0.29967494]
["bitfinex-derivatives","BNBF0:USTF0",1743882143928,0.33787208,591.94,591.06,0.29967494]
["bitfinex-derivatives","BNBF0:USTF0",1743882144324,0.29415494,591.92,591.06,0.29967494]
["bitfinex-derivatives","BNBF0:USTF0",1743882146129,0.613,591.91,591.06,0.29967494]
["bitfinex-derivatives","BNBF0:USTF0",1743882147130,0.29415867,591.9,591.06,0.29967494]
["bitfinex-derivatives","BNBF0:USTF0",1743882149829,0.613,591.91,591.06,0.29967494]
["bitfinex-derivatives","BNBF0:USTF0",1743882150033,0.6,591.89,591.06,0.29967494]
["bitfinex-derivatives","BNBF0:USTF0",1743882151930,0.6,591.89,591.07,0.29967494]
["bitfinex-derivatives","BNBF0:USTF0",1743882152135,0.6,591.89,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743882152433,0.6,591.89,590.95,0.29967576]
["bitfinex-derivatives","BNBF0:USTF0",1743882153136,0.29417483,591.88,590.95,0.29967576]
["bitfinex-derivatives","BNBF0:USTF0",1743882153936,0.29417483,591.88,590.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743882154135,0.29417483,591.88,590.97,0.29967576]
["bitfinex-derivatives","BNBF0:USTF0",1743882154541,0.29417483,591.88,590.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743882154839,0.29417483,591.88,590.97,0.29967589]
["bitfinex-derivatives","BNBF0:USTF0",1743882158941,0.6,591.89,590.97,0.29967589]
["bitfinex-derivatives","BNBF0:USTF0",1743882159134,0.29417234,591.87,590.97,0.29967589]
["bitfinex-derivatives","BNBF0:USTF0",1743882161744,0.29417234,591.87,590.98,0.29968779]
["bitfinex-derivatives","BNBF0:USTF0",1743882161944,0.6,591.89,590.97,0.29968779]
["bitfinex-derivatives","BNBF0:USTF0",1743882162340,0.29417234,591.86,590.97,0.29968779]
["bitfinex-derivatives","BNBF0:USTF0",1743882165146,0.6,591.89,590.97,0.29968779]
["bitfinex-derivatives","BNBF0:USTF0",1743882165343,0.29417234,591.85,590.97,0.29968779]
["bitfinex-derivatives","BNBF0:USTF0",1743882165648,0.29417234,591.85,590.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743882165848,0.29417234,591.85,590.98,0.29969104]
["bitfinex-derivatives","BNBF0:USTF0",1743882166045,0.29417234,591.85,590.99,0.29969104]
["bitfinex-derivatives","BNBF0:USTF0",1743882166243,0.29417234,591.85,590.97,0.29969104]
["bitfinex-derivatives","BNBF0:USTF0",1743882166447,0.29417234,591.85,590.98,0.29969104]
["bitfinex-derivatives","BNBF0:USTF0",1743882166748,0.29417234,591.85,590.99,0.29969104]
["bitfinex-derivatives","BNBF0:USTF0",1743882166946,0.29417234,591.85,590.97,0.29969104]
["bitfinex-derivatives","BNBF0:USTF0",1743882167848,0.6,591.89,590.97,0.29969104]
["bitfinex-derivatives","BNBF0:USTF0",1743882168144,0.29417234,591.84,590.97,0.29969104]
["bitfinex-derivatives","BNBF0:USTF0",1743882168642,0.662,591.83,590.97,0.29969104]
["bitfinex-derivatives","BNBF0:USTF0",1743882171145,0.662,591.83,590.97,1.56365304]
["bitfinex-derivatives","BNBF0:USTF0",1743882171349,0.2941798,591.82,590.98,0.29969104]
["bitfinex-derivatives","BNBF0:USTF0",1743882173551,0.2941798,591.82,590.97,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882173751,0.2941798,591.82,590.98,0.29969251]
["bitfinex-derivatives","BNBF0:USTF0",1743882174146,0.2941798,591.82,590.97,0.29969251]
["bitfinex-derivatives","BNBF0:USTF0",1743882175252,0.2941798,591.82,590.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743882175452,0.2941798,591.82,590.98,0.29969085]
["bitfinex-derivatives","BNBF0:USTF0",1743882175653,0.2941798,591.82,590.97,0.29969085]
["bitfinex-derivatives","BNBF0:USTF0",1743882175952,0.2941798,591.82,590.98,0.29969085]
["bitfinex-derivatives","BNBF0:USTF0",1743882176154,0.2941798,591.82,590.97,0.29969085]
["bitfinex-derivatives","BNBF0:USTF0",1743882177055,0.2941798,591.82,590.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743882177351,0.2941798,591.82,590.97,0.299691]
["bitfinex-derivatives","BNBF0:USTF0",1743882178759,0.2941798,591.82,590.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743882178952,0.2941798,591.82,590.97,0.29969007]
["bitfinex-derivatives","BNBF0:USTF0",1743882179854,0.662,591.83,590.97,0.29969007]
["bitfinex-derivatives","BNBF0:USTF0",1743882180358,0.2941798,591.82,590.97,0.29969007]
["bitfinex-derivatives","BNBF0:USTF0",1743882181057,0.2941798,591.82,590.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743882181258,0.2941798,591.82,590.97,0.29968703]
["bitfinex-derivatives","BNBF0:USTF0",1743882182258,0.2941798,591.82,590.96,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1743882182862,0.6,591.89,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743882183259,0.29417607,591.81,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743882183459,0.6,591.89,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743882184459,0.29419348,591.88,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743882185860,0.701,591.87,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743882186461,0.701,591.87,590.95,0.299702]
["bitfinex-derivatives","BNBF0:USTF0",1743882186757,0.701,591.87,590.96,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743882189359,0.29418229,591.86,590.96,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743882191970,0.703,591.85,590.96,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743882192469,0.99718229,591.85,590.97,0.2997002]
["bitfinex-derivatives","BNBF0:USTF0",1743882194871,0.703,591.85,590.97,0.2997002]
["bitfinex-derivatives","BNBF0:USTF0",1743882195265,0.29418229,591.84,590.97,0.2997002]
["bitfinex-derivatives","BNBF0:USTF0",1743882197874,0.703,591.85,590.97,0.2997002]
["bitfinex-derivatives","BNBF0:USTF0",1743882198273,0.29418229,591.83,590.97,0.2997002]
["bitfinex-derivatives","BNBF0:USTF0",1743882198470,0.29418229,591.83,590.96,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743882200877,0.703,591.85,590.96,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743882201376,0.29418478,591.84,590.96,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743882203979,0.703,591.85,590.96,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743882204480,0.29418478,591.84,590.96,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743882206882,0.703,591.85,590.96,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743882207277,0.29418478,591.84,590.96,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743882208383,0.29418478,591.84,590.97,0.2997035]
["bitfinex-derivatives","BNBF0:USTF0",1743882209985,0.703,591.85,590.97,0.2997035]
["bitfinex-derivatives","BNBF0:USTF0",1743882210387,0.29418229,591.84,590.97,0.2997035]
["bitfinex-derivatives","BNBF0:USTF0",1743882210583,0.29418229,591.84,590.96,1.835962]
["bitfinex-derivatives","BNBF0:USTF0",1743882210787,0.29418229,591.84,590.97,0.29970348]
["bitfinex-derivatives","BNBF0:USTF0",1743882211790,0.506,591.83,590.97,0.29970348]
["bitfinex-derivatives","BNBF0:USTF0",1743882213290,0.29418354,591.82,590.97,0.29970348]
["bitfinex-derivatives","BNBF0:USTF0",1743882214091,0.29418354,591.82,590.96,1.835962]
["bitfinex-derivatives","BNBF0:USTF0",1743882214287,0.29418354,591.82,590.97,0.29970334]
["bitfinex-derivatives","BNBF0:USTF0",1743882215594,0.29418354,591.82,590.97,1.56366534]
["bitfinex-derivatives","BNBF0:USTF0",1743882215890,0.506,591.83,590.98,0.29970334]
["bitfinex-derivatives","BNBF0:USTF0",1743882216293,0.29418105,591.82,590.98,0.29970334]
["bitfinex-derivatives","BNBF0:USTF0",1743882217491,0.29418105,591.82,590.97,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882217690,0.29418105,591.82,590.98,0.29969653]
["bitfinex-derivatives","BNBF0:USTF0",1743882218095,0.29418105,591.82,590.97,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882218290,0.29418105,591.82,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743882218291,0.29418105,591.82,590.98,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882218897,0.506,591.83,590.98,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882219396,0.2941798,591.82,590.98,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882221097,0.2941798,591.82,590.99,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743882221898,0.506,591.83,590.99,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743882222397,0.29417856,591.82,590.99,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743882224904,0.506,591.83,590.99,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743882225202,0.29418105,591.81,590.99,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743882228008,0.506,591.83,591.0,0.29970392]
["bitfinex-derivatives","BNBF0:USTF0",1743882228208,0.29418105,591.8,591.0,0.29970392]
["bitfinex-derivatives","BNBF0:USTF0",1743882230810,0.29418105,591.8,590.99,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743882231008,0.506,591.83,591.0,0.29970497]
["bitfinex-derivatives","BNBF0:USTF0",1743882231308,0.29418105,591.79,591.0,0.29970497]
["bitfinex-derivatives","BNBF0:USTF0",1743882233110,0.29418105,591.79,590.99,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743882233915,0.506,591.83,590.99,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743882234516,0.29417856,591.82,590.99,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743882236920,0.506,591.83,590.99,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743882237322,0.29418105,591.82,590.99,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743882239922,0.506,591.83,590.99,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743882240319,0.29417856,591.82,590.99,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743882242425,0.29417856,591.82,591.0,0.29970315]
["bitfinex-derivatives","BNBF0:USTF0",1743882242920,0.703,591.85,591.0,0.29970315]
["bitfinex-derivatives","BNBF0:USTF0",1743882243223,0.29418105,591.81,591.0,0.29970315]
["bitfinex-derivatives","BNBF0:USTF0",1743882244324,0.29418105,591.81,590.95,0.29970315]
["bitfinex-derivatives","BNBF0:USTF0",1743882244627,0.493,591.8,590.95,0.29970315]
["bitfinex-derivatives","BNBF0:USTF0",1743882246429,0.29418727,591.79,590.96,0.29970093]
["bitfinex-derivatives","BNBF0:USTF0",1743882246624,0.29418727,591.79,590.95,0.29970093]
["bitfinex-derivatives","BNBF0:USTF0",1743882246824,0.29418727,591.79,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882247028,0.29418727,591.79,590.98,0.29970093]
["bitfinex-derivatives","BNBF0:USTF0",1743882248030,0.29418727,591.79,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882248924,0.493,591.8,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882249329,0.294191,591.78,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882251831,0.493,591.8,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882252131,0.29420592,591.77,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882253330,0.636,591.76,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882255328,0.29421089,591.75,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882258030,0.636,591.76,590.98,0.29973023]
["bitfinex-derivatives","BNBF0:USTF0",1743882258427,0.29420716,591.75,590.98,0.29973023]
["bitfinex-derivatives","BNBF0:USTF0",1743882258932,0.29420716,591.75,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882259131,0.29420716,591.75,590.98,0.29972942]
["bitfinex-derivatives","BNBF0:USTF0",1743882259635,0.29420716,591.75,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882259829,0.29420716,591.75,590.98,0.29973492]
["bitfinex-derivatives","BNBF0:USTF0",1743882260935,0.636,591.76,590.98,0.29973492]
["bitfinex-derivatives","BNBF0:USTF0",1743882261234,0.636,591.76,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882261434,0.29420716,591.75,590.98,0.29973122]
["bitfinex-derivatives","BNBF0:USTF0",1743882267341,0.29420716,591.75,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882267534,0.29420716,591.75,590.98,0.29972908]
["bitfinex-derivatives","BNBF0:USTF0",1743882267739,0.551,591.74,590.98,0.29972908]
["bitfinex-derivatives","BNBF0:USTF0",1743882267935,0.551,591.74,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882268842,0.551,591.74,590.98,0.29972966]
["bitfinex-derivatives","BNBF0:USTF0",1743882269142,0.551,591.74,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882269348,0.551,591.74,590.98,0.29973013]
["bitfinex-derivatives","BNBF0:USTF0",1743882270242,0.29421338,591.73,590.98,0.29973013]
["bitfinex-derivatives","BNBF0:USTF0",1743882272243,0.29421338,591.73,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882272943,0.551,591.74,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882273345,0.29424323,591.72,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882274447,0.29424323,591.72,590.98,0.29973017]
["bitfinex-derivatives","BNBF0:USTF0",1743882274649,0.638,591.71,590.98,0.29973017]
["bitfinex-derivatives","BNBF0:USTF0",1743882275549,0.638,591.71,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882275750,0.638,591.71,590.98,0.29972987]
["bitfinex-derivatives","BNBF0:USTF0",1743882276348,0.29421836,591.7,590.98,0.29972987]
["bitfinex-derivatives","BNBF0:USTF0",1743882278252,0.29421836,591.7,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882278451,0.29421836,591.7,590.98,0.29972971]
["bitfinex-derivatives","BNBF0:USTF0",1743882278954,0.638,591.71,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882279153,0.638,591.71,590.98,0.29973048]
["bitfinex-derivatives","BNBF0:USTF0",1743882279453,0.29421836,591.69,590.98,0.29973048]
["bitfinex-derivatives","BNBF0:USTF0",1743882280148,0.29421836,591.69,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882280351,0.29421836,591.69,590.99,0.29973017]
["bitfinex-derivatives","BNBF0:USTF0",1743882280553,0.29421836,591.69,591.0,0.29973017]
["bitfinex-derivatives","BNBF0:USTF0",1743882280753,0.29421836,591.69,591.01,0.29972988]
["bitfinex-derivatives","BNBF0:USTF0",1743882280953,0.29421836,591.69,590.98,0.29972988]
["bitfinex-derivatives","BNBF0:USTF0",1743882281252,0.29421836,591.69,590.99,0.29972988]
["bitfinex-derivatives","BNBF0:USTF0",1743882281452,0.29421836,591.69,591.0,0.29973018]
["bitfinex-derivatives","BNBF0:USTF0",1743882281653,0.29421836,591.69,590.98,0.29973018]
["bitfinex-derivatives","BNBF0:USTF0",1743882281856,0.638,591.71,590.99,0.29973018]
["bitfinex-derivatives","BNBF0:USTF0",1743882282054,0.638,591.71,590.98,0.29973018]
["bitfinex-derivatives","BNBF0:USTF0",1743882282354,0.29421836,591.7,590.99,0.29973018]
["bitfinex-derivatives","BNBF0:USTF0",1743882282649,0.29421836,591.7,591.0,0.29973018]
["bitfinex-derivatives","BNBF0:USTF0",1743882282953,0.29421836,591.7,591.01,0.29973018]
["bitfinex-derivatives","BNBF0:USTF0",1743882283149,0.29421836,591.7,590.98,0.29973018]
["bitfinex-derivatives","BNBF0:USTF0",1743882283351,0.29421836,591.7,590.99,0.29973018]
["bitfinex-derivatives","BNBF0:USTF0",1743882283553,0.87321836,591.7,591.0,0.29973018]
["bitfinex-derivatives","BNBF0:USTF0",1743882283755,0.87321836,591.7,590.98,0.29973018]
["bitfinex-derivatives","BNBF0:USTF0",1743882284950,0.579,591.7,590.98,0.29973018]
["bitfinex-derivatives","BNBF0:USTF0",1743882285352,0.29421836,591.69,590.98,0.29973018]
["bitfinex-derivatives","BNBF0:USTF0",1743882287959,0.579,591.7,590.98,0.29973018]
["bitfinex-derivatives","BNBF0:USTF0",1743882288259,0.2942196,591.68,590.98,0.29973018]
["bitfinex-derivatives","BNBF0:USTF0",1743882290261,0.579,591.7,590.97,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1743882292762,0.579,591.7,590.84,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882292962,0.579,591.7,590.85,0.2996737]
["bitfinex-derivatives","BNBF0:USTF0",1743882295659,0.579,591.7,590.86,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743882295863,0.579,591.7,590.87,0.2996737]
["bitfinex-derivatives","BNBF0:USTF0",1743882297561,0.579,591.7,590.86,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743882297759,0.579,591.7,590.87,0.29967099]
["bitfinex-derivatives","BNBF0:USTF0",1743882302268,0.579,591.7,590.97,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882302464,0.579,591.7,590.98,0.2996747]
["bitfinex-derivatives","BNBF0:USTF0",1743882303770,0.579,591.7,590.97,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882303970,0.579,591.7,590.98,0.29967507]
["bitfinex-derivatives","BNBF0:USTF0",1743882304370,0.579,591.7,590.96,0.29967507]
["bitfinex-derivatives","BNBF0:USTF0",1743882306469,0.579,591.7,590.94,0.29967507]
["bitfinex-derivatives","BNBF0:USTF0",1743882308869,0.579,591.7,590.92,0.29967507]
["bitfinex-derivatives","BNBF0:USTF0",1743882309073,0.579,591.7,590.93,0.29967507]
["bitfinex-derivatives","BNBF0:USTF0",1743882309273,0.579,591.7,590.92,0.29967507]
["bitfinex-derivatives","BNBF0:USTF0",1743882309475,0.579,591.7,590.93,0.29967507]
["bitfinex-derivatives","BNBF0:USTF0",1743882309775,0.579,591.7,590.94,0.29967507]
["bitfinex-derivatives","BNBF0:USTF0",1743882309975,0.579,591.7,590.92,0.29967507]
["bitfinex-derivatives","BNBF0:USTF0",1743882310475,0.579,591.7,590.86,0.845191]
["bitfinex-derivatives","BNBF0:USTF0",1743882310776,0.579,591.7,590.87,0.29968723]
["bitfinex-derivatives","BNBF0:USTF0",1743882315382,0.579,591.7,590.86,0.84519721]
["bitfinex-derivatives","BNBF0:USTF0",1743882315681,0.579,591.7,590.87,0.29968633]
["bitfinex-derivatives","BNBF0:USTF0",1743882318784,0.579,591.7,590.86,2.10915921]
["bitfinex-derivatives","BNBF0:USTF0",1743882318985,0.579,591.7,590.87,0.29968499]
["bitfinex-derivatives","BNBF0:USTF0",1743882320486,0.579,591.7,590.9,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882320685,0.579,591.7,590.91,0.29968499]
["bitfinex-derivatives","BNBF0:USTF0",1743882321081,0.579,591.7,590.9,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882321282,0.579,591.7,590.91,0.2996844]
["bitfinex-derivatives","BNBF0:USTF0",1743882322386,0.579,591.7,590.91,1.5636464]
["bitfinex-derivatives","BNBF0:USTF0",1743882322583,0.579,591.7,590.92,0.2996844]
["bitfinex-derivatives","BNBF0:USTF0",1743882323387,1.239,591.7,590.92,0.2996844]
["bitfinex-derivatives","BNBF0:USTF0",1743882325290,1.239,591.7,590.89,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882325490,1.239,591.7,590.9,0.29968652]
["bitfinex-derivatives","BNBF0:USTF0",1743882330192,1.239,591.7,590.94,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882330390,1.239,591.7,590.95,0.29968652]
["bitfinex-derivatives","BNBF0:USTF0",1743882332091,1.239,591.7,590.94,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882332392,1.239,591.7,590.95,0.29968437]
["bitfinex-derivatives","BNBF0:USTF0",1743882333494,1.239,591.7,590.97,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882333894,1.239,591.7,590.98,0.29968418]
["bitfinex-derivatives","BNBF0:USTF0",1743882336398,1.239,591.7,591.01,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882336598,1.239,591.7,591.02,0.29968418]
["bitfinex-derivatives","BNBF0:USTF0",1743882339299,1.239,591.7,590.99,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882339300,1.239,591.7,591.0,0.29968418]
["bitfinex-derivatives","BNBF0:USTF0",1743882339496,1.239,591.7,591.01,0.29968418]
["bitfinex-derivatives","BNBF0:USTF0",1743882339699,1.239,591.7,591.0,0.29968418]
["bitfinex-derivatives","BNBF0:USTF0",1743882339896,1.239,591.7,591.01,0.29968418]
["bitfinex-derivatives","BNBF0:USTF0",1743882340099,1.239,591.7,591.0,0.29968418]
["bitfinex-derivatives","BNBF0:USTF0",1743882342001,1.239,591.7,590.97,0.29968418]
["bitfinex-derivatives","BNBF0:USTF0",1743882342203,1.239,591.7,590.98,0.29968418]
["bitfinex-derivatives","BNBF0:USTF0",1743882342403,1.239,591.7,590.97,0.29968418]
["bitfinex-derivatives","BNBF0:USTF0",1743882342703,1.239,591.7,590.98,0.29968418]
["bitfinex-derivatives","BNBF0:USTF0",1743882342904,1.239,591.7,590.97,0.29968418]
["bitfinex-derivatives","BNBF0:USTF0",1743882343107,1.239,591.7,590.99,0.29968418]
["bitfinex-derivatives","BNBF0:USTF0",1743882343302,1.239,591.7,591.0,0.29968418]
["bitfinex-derivatives","BNBF0:USTF0",1743882343602,1.239,591.7,591.01,0.29968418]
["bitfinex-derivatives","BNBF0:USTF0",1743882343806,1.239,591.7,591.02,0.29968418]
["bitfinex-derivatives","BNBF0:USTF0",1743882344106,1.239,591.7,590.97,0.29968418]
["bitfinex-derivatives","BNBF0:USTF0",1743882344307,1.239,591.7,590.98,0.29968418]
["bitfinex-derivatives","BNBF0:USTF0",1743882344605,1.239,591.7,590.99,0.29968418]
["bitfinex-derivatives","BNBF0:USTF0",1743882344806,1.239,591.7,591.0,0.29968418]
["bitfinex-derivatives","BNBF0:USTF0",1743882345001,1.239,591.7,591.01,0.29968418]
["bitfinex-derivatives","BNBF0:USTF0",1743882345202,1.239,591.7,590.96,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743882345502,1.239,591.7,590.97,0.2997014]
["bitfinex-derivatives","BNBF0:USTF0",1743882350106,1.239,591.7,590.96,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743882350312,1.239,591.7,590.97,0.2997014]
["bitfinex-derivatives","BNBF0:USTF0",1743882356214,1.239,591.7,590.96,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743882356513,1.239,591.7,590.97,0.29970172]
["bitfinex-derivatives","BNBF0:USTF0",1743882358514,1.239,591.7,590.96,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743882358716,1.239,591.7,590.98,0.29970184]
["bitfinex-derivatives","BNBF0:USTF0",1743882358920,1.239,591.7,590.96,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743882359111,1.239,591.7,590.97,0.29970148]
["bitfinex-derivatives","BNBF0:USTF0",1743882363117,1.239,591.7,590.98,0.29969681]
["bitfinex-derivatives","BNBF0:USTF0",1743882363322,1.239,591.7,590.99,0.29969681]
["bitfinex-derivatives","BNBF0:USTF0",1743882363621,1.239,591.7,590.96,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743882363823,1.239,591.7,590.97,0.29969876]
["bitfinex-derivatives","BNBF0:USTF0",1743882364723,1.239,591.7,590.98,0.29969881]
["bitfinex-derivatives","BNBF0:USTF0",1743882364922,1.239,591.7,590.97,0.29969881]
["bitfinex-derivatives","BNBF0:USTF0",1743882366727,1.239,591.7,590.96,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743882369931,0.29431291,591.69,590.96,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743882370530,0.33802055,591.68,590.96,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743882372833,0.566,591.67,590.96,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743882373132,0.33803197,591.66,590.96,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743882373334,0.93403197,591.66,590.96,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743882375935,0.29436893,591.65,590.96,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743882376234,0.3380434,591.64,590.96,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743882378939,0.29438013,591.63,590.96,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743882379938,0.33805483,591.62,590.96,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743882384939,0.29442247,591.61,590.96,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743882385136,0.33806626,591.6,590.96,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743882388146,0.29441002,591.59,590.96,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743882388342,0.33807769,591.58,590.96,0.445]
["bitfinex-derivatives","BNBF0:USTF0",1743882390447,0.33807769,591.58,589.98,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882390747,0.33807769,591.58,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743882390946,0.29442123,591.57,590.01,0.29987317]
["bitfinex-derivatives","BNBF0:USTF0",1743882391246,0.29442123,591.57,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743882391447,0.29442123,591.57,590.04,0.29987317]
["bitfinex-derivatives","BNBF0:USTF0",1743882391647,0.29442123,591.57,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743882391947,0.29442123,591.57,590.07,0.29987317]
["bitfinex-derivatives","BNBF0:USTF0",1743882392142,0.29442123,591.57,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743882392647,0.29442123,591.57,590.1,0.29987347]
["bitfinex-derivatives","BNBF0:USTF0",1743882392844,0.29442123,591.57,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743882393049,0.29442123,591.57,590.13,0.29987347]
["bitfinex-derivatives","BNBF0:USTF0",1743882393348,0.29442123,591.57,590.18,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882393544,0.29442123,591.57,590.19,0.63874739]
["bitfinex-derivatives","BNBF0:USTF0",1743882393847,0.33807769,591.58,590.2,0.63874165]
["bitfinex-derivatives","BNBF0:USTF0",1743882394043,0.29439756,591.56,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743882394247,0.29439756,591.56,590.21,0.63873604]
["bitfinex-derivatives","BNBF0:USTF0",1743882394448,0.29439756,591.56,590.22,0.29987361]
["bitfinex-derivatives","BNBF0:USTF0",1743882394747,0.29439756,591.56,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743882394948,0.29439756,591.56,590.24,0.29987361]
["bitfinex-derivatives","BNBF0:USTF0",1743882395248,0.29439756,591.56,590.25,0.63871308]
["bitfinex-derivatives","BNBF0:USTF0",1743882395449,0.29439756,591.56,590.26,0.63870734]
["bitfinex-derivatives","BNBF0:USTF0",1743882395744,0.29439756,591.56,590.3,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882395948,0.29439756,591.56,590.31,0.63867864]
["bitfinex-derivatives","BNBF0:USTF0",1743882396149,0.29439756,591.56,590.32,0.6386729]
["bitfinex-derivatives","BNBF0:USTF0",1743882396344,0.29439756,591.56,590.33,0.63866716]
["bitfinex-derivatives","BNBF0:USTF0",1743882396549,0.29439756,591.56,590.34,0.63866142]
["bitfinex-derivatives","BNBF0:USTF0",1743882396749,0.33807769,591.58,590.35,0.63865568]
["bitfinex-derivatives","BNBF0:USTF0",1743882396951,0.33807769,591.58,590.36,0.63864994]
["bitfinex-derivatives","BNBF0:USTF0",1743882397246,0.33807769,591.58,590.37,0.29987361]
["bitfinex-derivatives","BNBF0:USTF0",1743882397450,0.29436519,591.57,590.38,0.29987361]
["bitfinex-derivatives","BNBF0:USTF0",1743882397651,0.29436519,591.57,590.39,0.29987361]
["bitfinex-derivatives","BNBF0:USTF0",1743882397853,0.29436519,591.57,590.4,0.29987361]
["bitfinex-derivatives","BNBF0:USTF0",1743882398147,0.29436519,591.57,590.41,0.29987361]
["bitfinex-derivatives","BNBF0:USTF0",1743882398348,0.29436519,591.57,590.42,0.29987361]
["bitfinex-derivatives","BNBF0:USTF0",1743882398551,0.29436519,591.57,590.43,0.29987361]
["bitfinex-derivatives","BNBF0:USTF0",1743882398852,0.29436519,591.57,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743882399053,0.29436519,591.57,590.37,0.29987065]
["bitfinex-derivatives","BNBF0:USTF0",1743882399553,0.29436519,591.57,590.38,0.29987065]
["bitfinex-derivatives","BNBF0:USTF0",1743882399757,0.33807769,591.58,590.39,0.29987065]
["bitfinex-derivatives","BNBF0:USTF0",1743882399948,0.29437515,591.56,590.4,0.29987065]
["bitfinex-derivatives","BNBF0:USTF0",1743882400149,0.29437515,591.56,590.37,0.29987065]
["bitfinex-derivatives","BNBF0:USTF0",1743882400349,0.29437515,591.56,590.38,0.29987065]
["bitfinex-derivatives","BNBF0:USTF0",1743882400548,0.29437515,591.56,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743882400549,0.29437515,591.56,590.39,0.29987065]
["bitfinex-derivatives","BNBF0:USTF0",1743882400851,0.29437515,591.56,590.4,0.29987065]
["bitfinex-derivatives","BNBF0:USTF0",1743882401053,0.29437515,591.56,590.38,0.29987065]
["bitfinex-derivatives","BNBF0:USTF0",1743882401252,0.29437515,591.56,590.37,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882401253,0.29437515,591.56,590.39,0.29987065]
["bitfinex-derivatives","BNBF0:USTF0",1743882401555,0.29437515,591.56,590.4,0.29987065]
["bitfinex-derivatives","BNBF0:USTF0",1743882401854,0.29437515,591.56,590.41,0.29987065]
["bitfinex-derivatives","BNBF0:USTF0",1743882402152,0.29437515,591.56,590.42,0.29987065]
["bitfinex-derivatives","BNBF0:USTF0",1743882402353,0.29437515,591.56,590.43,0.29986988]
["bitfinex-derivatives","BNBF0:USTF0",1743882402555,0.29437515,591.56,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882402755,0.33807769,591.58,590.52,0.29986988]
["bitfinex-derivatives","BNBF0:USTF0",1743882402955,0.29437142,591.55,590.52,0.29986988]
["bitfinex-derivatives","BNBF0:USTF0",1743882403757,0.29437142,591.55,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882403949,0.29437142,591.55,590.52,0.29987337]
["bitfinex-derivatives","BNBF0:USTF0",1743882404456,0.29437142,591.55,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882404655,0.29437142,591.55,590.53,0.29987435]
["bitfinex-derivatives","BNBF0:USTF0",1743882404851,0.29437142,591.55,590.54,0.29987435]
["bitfinex-derivatives","BNBF0:USTF0",1743882405356,0.29437142,591.55,590.55,0.29987435]
["bitfinex-derivatives","BNBF0:USTF0",1743882405555,0.33810055,591.54,590.48,0.29987435]
["bitfinex-derivatives","BNBF0:USTF0",1743882405760,0.33810055,591.54,590.49,0.29987435]
["bitfinex-derivatives","BNBF0:USTF0",1743882406056,0.618,591.53,590.5,0.29987435]
["bitfinex-derivatives","BNBF0:USTF0",1743882406254,0.618,591.53,590.48,0.29987435]
["bitfinex-derivatives","BNBF0:USTF0",1743882406450,0.33811198,591.52,590.48,0.29987435]
["bitfinex-derivatives","BNBF0:USTF0",1743882407755,0.33811198,591.52,590.38,0.29987435]
["bitfinex-derivatives","BNBF0:USTF0",1743882408058,0.33811198,591.52,590.39,0.29987435]
["bitfinex-derivatives","BNBF0:USTF0",1743882408258,0.33811198,591.52,590.38,0.29987435]
["bitfinex-derivatives","BNBF0:USTF0",1743882408761,0.33811198,591.52,590.39,0.29991979]
["bitfinex-derivatives","BNBF0:USTF0",1743882408955,0.29439507,591.51,590.37,0.59431486]
["bitfinex-derivatives","BNBF0:USTF0",1743882409257,0.29439507,591.51,590.38,0.29991979]
["bitfinex-derivatives","BNBF0:USTF0",1743882413462,0.29439507,591.51,590.37,0.29439507]
["bitfinex-derivatives","BNBF0:USTF0",1743882413658,0.29439507,591.51,590.38,0.29992043]
["bitfinex-derivatives","BNBF0:USTF0",1743882414764,0.33811198,591.52,590.38,0.29992043]
["bitfinex-derivatives","BNBF0:USTF0",1743882414964,0.33811198,591.52,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743882414965,0.29439632,591.5,590.39,0.29992043]
["bitfinex-derivatives","BNBF0:USTF0",1743882415263,0.29439632,591.5,590.4,0.29992043]
["bitfinex-derivatives","BNBF0:USTF0",1743882415456,0.29439632,591.5,590.38,0.29992043]
["bitfinex-derivatives","BNBF0:USTF0",1743882415659,0.555,591.49,590.39,0.29992043]
["bitfinex-derivatives","BNBF0:USTF0",1743882415863,0.555,591.49,590.38,0.29992043]
["bitfinex-derivatives","BNBF0:USTF0",1743882418069,0.555,591.49,590.39,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743882418266,0.555,591.49,590.4,0.29992043]
["bitfinex-derivatives","BNBF0:USTF0",1743882420267,0.555,591.49,590.39,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743882420472,0.555,591.49,590.4,0.29991387]
["bitfinex-derivatives","BNBF0:USTF0",1743882420865,0.29439632,591.48,590.4,0.29991387]
["bitfinex-derivatives","BNBF0:USTF0",1743882421874,0.33814056,591.47,590.4,0.29991387]
["bitfinex-derivatives","BNBF0:USTF0",1743882422072,0.99314056,591.47,590.39,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743882423876,0.31105132,591.46,590.4,0.30000973]
["bitfinex-derivatives","BNBF0:USTF0",1743882424077,0.33815199,591.45,590.4,0.30000973]
["bitfinex-derivatives","BNBF0:USTF0",1743882425578,0.31105369,591.44,590.4,0.30000973]
["bitfinex-derivatives","BNBF0:USTF0",1743882425778,0.33815199,591.45,590.4,0.30000973]
["bitfinex-derivatives","BNBF0:USTF0",1743882426182,0.31105899,591.44,590.4,0.30000973]
["bitfinex-derivatives","BNBF0:USTF0",1743882426978,0.63261081,591.43,590.4,0.30000973]
["bitfinex-derivatives","BNBF0:USTF0",1743882427582,0.31106249,591.42,590.4,0.30000973]
["bitfinex-derivatives","BNBF0:USTF0",1743882427979,0.63261081,591.43,590.39,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743882428182,0.31106009,591.42,590.4,0.30001844]
["bitfinex-derivatives","BNBF0:USTF0",1743882428781,0.33817487,591.41,590.39,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743882429082,0.33817487,591.41,590.4,0.30001587]
["bitfinex-derivatives","BNBF0:USTF0",1743882429884,0.33817487,591.41,590.39,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743882430084,0.29445486,591.4,590.4,0.30002023]
["bitfinex-derivatives","BNBF0:USTF0",1743882430485,0.3381863,591.39,590.4,0.30002023]
["bitfinex-derivatives","BNBF0:USTF0",1743882430880,0.721,591.38,590.4,0.30002023]
["bitfinex-derivatives","BNBF0:USTF0",1743882431083,0.33819774,591.37,590.4,0.30002023]
["bitfinex-derivatives","BNBF0:USTF0",1743882433187,0.29446358,591.36,590.4,0.30002023]
["bitfinex-derivatives","BNBF0:USTF0",1743882433786,0.29446358,591.36,590.39,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743882433986,0.29446358,591.36,590.4,0.30000835]
["bitfinex-derivatives","BNBF0:USTF0",1743882435689,0.33819774,591.37,590.4,0.30000835]
["bitfinex-derivatives","BNBF0:USTF0",1743882435989,0.29442745,591.35,590.4,0.30000835]
["bitfinex-derivatives","BNBF0:USTF0",1743882438786,0.33819774,591.37,590.4,0.30000835]
["bitfinex-derivatives","BNBF0:USTF0",1743882438986,0.29441998,591.34,590.4,0.30000835]
["bitfinex-derivatives","BNBF0:USTF0",1743882441494,0.29441998,591.34,590.39,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743882441688,0.33819774,591.37,590.4,0.29989827]
["bitfinex-derivatives","BNBF0:USTF0",1743882441993,0.2944013,591.36,590.4,0.29989827]
["bitfinex-derivatives","BNBF0:USTF0",1743882443289,0.2944013,591.36,590.41,0.29990107]
["bitfinex-derivatives","BNBF0:USTF0",1743882443492,0.2944013,591.36,590.4,0.29990107]
["bitfinex-derivatives","BNBF0:USTF0",1743882443688,0.2944013,591.36,590.41,0.29990107]
["bitfinex-derivatives","BNBF0:USTF0",1743882443894,0.2944013,591.36,590.4,0.29990107]
["bitfinex-derivatives","BNBF0:USTF0",1743882444089,0.2944013,591.36,590.41,0.29990107]
["bitfinex-derivatives","BNBF0:USTF0",1743882444392,0.2944013,591.36,590.42,0.29990107]
["bitfinex-derivatives","BNBF0:USTF0",1743882444594,0.2944013,591.36,590.4,0.29990107]
["bitfinex-derivatives","BNBF0:USTF0",1743882444794,0.33819774,591.37,590.41,0.29990107]
["bitfinex-derivatives","BNBF0:USTF0",1743882444994,0.33819774,591.37,590.39,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743882445191,0.29439756,591.36,590.4,0.29990068]
["bitfinex-derivatives","BNBF0:USTF0",1743882446491,0.29439756,591.36,590.39,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743882446696,0.29439756,591.36,590.4,0.29989002]
["bitfinex-derivatives","BNBF0:USTF0",1743882447799,0.33819774,591.37,590.4,0.29989002]
["bitfinex-derivatives","BNBF0:USTF0",1743882447993,0.64,591.35,590.4,0.29989002]
["bitfinex-derivatives","BNBF0:USTF0",1743882448198,0.64,591.35,590.39,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743882448393,0.64,591.35,590.4,0.29989058]
["bitfinex-derivatives","BNBF0:USTF0",1743882452201,0.64,591.35,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743882452500,0.64,591.35,590.42,0.29989058]
["bitfinex-derivatives","BNBF0:USTF0",1743882452702,0.64,591.35,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743882452898,0.64,591.35,590.44,0.29989058]
["bitfinex-derivatives","BNBF0:USTF0",1743882453202,0.64,591.35,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743882453403,0.64,591.35,590.44,0.29985673]
["bitfinex-derivatives","BNBF0:USTF0",1743882453803,0.64,591.35,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743882454004,0.64,591.35,590.44,0.29985644]
["bitfinex-derivatives","BNBF0:USTF0",1743882455004,0.64,591.35,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743882455198,0.64,591.35,590.44,0.29988067]
["bitfinex-derivatives","BNBF0:USTF0",1743882458209,0.64,591.35,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743882458406,0.64,591.35,590.44,0.299883]
["bitfinex-derivatives","BNBF0:USTF0",1743882466808,0.64,591.35,590.43,0.63312875]
["bitfinex-derivatives","BNBF0:USTF0",1743882467011,0.64,591.35,590.44,0.29986628]
["bitfinex-derivatives","BNBF0:USTF0",1743882468413,0.64,591.35,590.43,0.63312875]
["bitfinex-derivatives","BNBF0:USTF0",1743882468616,0.64,591.35,590.44,0.29986737]
["bitfinex-derivatives","BNBF0:USTF0",1743882473916,0.64,591.35,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882474115,0.64,591.35,590.52,0.29986737]
["bitfinex-derivatives","BNBF0:USTF0",1743882475324,0.64,591.35,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882475523,0.64,591.35,590.52,0.29986739]
["bitfinex-derivatives","BNBF0:USTF0",1743882476124,0.63258036,591.37,590.48,0.29986739]
["bitfinex-derivatives","BNBF0:USTF0",1743882476425,0.444,591.34,590.49,0.29986739]
["bitfinex-derivatives","BNBF0:USTF0",1743882476624,0.444,591.34,590.48,0.29986739]
["bitfinex-derivatives","BNBF0:USTF0",1743882476923,0.444,591.34,590.49,0.29986739]
["bitfinex-derivatives","BNBF0:USTF0",1743882477124,0.444,591.34,590.48,0.29986739]
["bitfinex-derivatives","BNBF0:USTF0",1743882477525,0.444,591.34,590.49,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882477725,0.444,591.34,590.5,0.29986739]
["bitfinex-derivatives","BNBF0:USTF0",1743882478725,0.444,591.34,590.51,0.29986316]
["bitfinex-derivatives","BNBF0:USTF0",1743882478927,0.444,591.34,590.5,0.29986316]
["bitfinex-derivatives","BNBF0:USTF0",1743882479224,0.584,591.33,590.51,0.29986316]
["bitfinex-derivatives","BNBF0:USTF0",1743882479523,0.584,591.33,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882479725,0.584,591.33,590.52,0.29986316]
["bitfinex-derivatives","BNBF0:USTF0",1743882481822,0.584,591.33,590.52,0.83886316]
["bitfinex-derivatives","BNBF0:USTF0",1743882482026,0.584,591.33,590.53,0.29986316]
["bitfinex-derivatives","BNBF0:USTF0",1743882483131,0.584,591.33,590.52,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1743882483329,0.584,591.33,590.53,0.29987375]
["bitfinex-derivatives","BNBF0:USTF0",1743882485731,0.584,591.33,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882485927,0.584,591.33,590.62,0.29987375]
["bitfinex-derivatives","BNBF0:USTF0",1743882486531,0.584,591.33,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882486731,0.584,591.33,590.62,0.29988171]
["bitfinex-derivatives","BNBF0:USTF0",1743882488228,0.584,591.33,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882488527,0.584,591.33,590.62,0.29988215]
["bitfinex-derivatives","BNBF0:USTF0",1743882490031,0.584,591.33,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882490232,0.584,591.33,590.62,0.29988471]
["bitfinex-derivatives","BNBF0:USTF0",1743882491127,0.584,591.33,590.59,0.29988471]
["bitfinex-derivatives","BNBF0:USTF0",1743882491629,0.584,591.33,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882491827,0.584,591.33,590.59,0.29988346]
["bitfinex-derivatives","BNBF0:USTF0",1743882494134,0.584,591.33,590.54,0.29988346]
["bitfinex-derivatives","BNBF0:USTF0",1743882494330,0.584,591.33,590.55,0.29988346]
["bitfinex-derivatives","BNBF0:USTF0",1743882494533,0.584,591.33,590.54,0.29988346]
["bitfinex-derivatives","BNBF0:USTF0",1743882494730,0.584,591.33,590.55,0.29988346]
["bitfinex-derivatives","BNBF0:USTF0",1743882494935,0.584,591.33,590.54,0.29988346]
["bitfinex-derivatives","BNBF0:USTF0",1743882495134,0.584,591.33,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882495334,0.584,591.33,590.54,0.29988352]
["bitfinex-derivatives","BNBF0:USTF0",1743882497037,0.584,591.33,590.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882497337,0.584,591.33,590.56,0.29988352]
["bitfinex-derivatives","BNBF0:USTF0",1743882499538,0.584,591.33,590.53,0.29988352]
["bitfinex-derivatives","BNBF0:USTF0",1743882501141,0.584,591.33,590.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882501336,0.584,591.33,590.56,0.29988352]
["bitfinex-derivatives","BNBF0:USTF0",1743882503740,0.584,591.33,590.51,0.29988352]
["bitfinex-derivatives","BNBF0:USTF0",1743882504546,0.584,591.33,590.52,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743882504847,0.584,591.33,590.53,0.29988352]
["bitfinex-derivatives","BNBF0:USTF0",1743882505047,0.29440005,591.32,590.53,0.29988352]
["bitfinex-derivatives","BNBF0:USTF0",1743882507750,0.444,591.34,590.53,0.29988352]
["bitfinex-derivatives","BNBF0:USTF0",1743882508049,0.29440005,591.31,590.53,0.29988352]
["bitfinex-derivatives","BNBF0:USTF0",1743882509350,0.542,591.3,590.53,0.29988352]
["bitfinex-derivatives","BNBF0:USTF0",1743882511147,0.83640005,591.3,590.53,0.29988352]
["bitfinex-derivatives","BNBF0:USTF0",1743882511853,0.83640005,591.3,590.52,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743882512053,0.83640005,591.3,590.53,0.29991235]
["bitfinex-derivatives","BNBF0:USTF0",1743882516660,0.542,591.3,590.53,0.29991235]
["bitfinex-derivatives","BNBF0:USTF0",1743882516955,0.83640504,591.3,590.52,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743882517160,0.83640504,591.3,590.54,0.29990765]
["bitfinex-derivatives","BNBF0:USTF0",1743882517360,0.83640504,591.3,590.55,0.29990765]
["bitfinex-derivatives","BNBF0:USTF0",1743882517555,0.83640504,591.3,590.53,0.29990765]
["bitfinex-derivatives","BNBF0:USTF0",1743882517760,0.83640504,591.3,590.54,0.29990765]
["bitfinex-derivatives","BNBF0:USTF0",1743882517963,0.83640504,591.3,590.52,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743882517964,0.83640504,591.3,590.53,0.29990765]
["bitfinex-derivatives","BNBF0:USTF0",1743882518156,0.83640504,591.3,590.54,0.29990765]
["bitfinex-derivatives","BNBF0:USTF0",1743882518460,0.83640504,591.3,590.55,0.29990765]
["bitfinex-derivatives","BNBF0:USTF0",1743882518657,0.83640504,591.3,590.52,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743882518862,0.83640504,591.3,590.53,0.29990871]
["bitfinex-derivatives","BNBF0:USTF0",1743882519857,0.542,591.3,590.53,0.29990871]
["bitfinex-derivatives","BNBF0:USTF0",1743882520064,0.83640504,591.3,590.53,0.29990871]
["bitfinex-derivatives","BNBF0:USTF0",1743882520760,0.83640504,591.3,590.52,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743882520962,0.83640504,591.3,590.53,0.29990734]
["bitfinex-derivatives","BNBF0:USTF0",1743882521768,0.582,591.29,590.53,0.29990734]
["bitfinex-derivatives","BNBF0:USTF0",1743882527076,0.582,591.29,590.52,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743882527272,0.582,591.29,590.53,0.29990764]
["bitfinex-derivatives","BNBF0:USTF0",1743882535682,0.582,591.29,590.52,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1743882535981,0.582,591.29,590.53,0.29990708]
["bitfinex-derivatives","BNBF0:USTF0",1743882537885,0.542,591.3,590.53,0.29990708]
["bitfinex-derivatives","BNBF0:USTF0",1743882538079,0.83640504,591.3,590.53,0.29990708]
["bitfinex-derivatives","BNBF0:USTF0",1743882538482,0.29440504,591.3,590.53,0.29990708]
["bitfinex-derivatives","BNBF0:USTF0",1743882539587,0.29440504,591.3,590.59,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882539882,0.29440504,591.3,590.6,0.29990708]
["bitfinex-derivatives","BNBF0:USTF0",1743882541291,0.497,591.29,590.6,0.29990708]
["bitfinex-derivatives","BNBF0:USTF0",1743882541888,0.547,591.28,590.6,0.29990708]
["bitfinex-derivatives","BNBF0:USTF0",1743882543590,0.547,591.28,590.59,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882543790,0.547,591.28,590.6,0.29990747]
["bitfinex-derivatives","BNBF0:USTF0",1743882546590,0.547,591.28,590.58,0.29990747]
["bitfinex-derivatives","BNBF0:USTF0",1743882547092,0.547,591.28,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882547289,0.547,591.28,590.58,0.29990914]
["bitfinex-derivatives","BNBF0:USTF0",1743882550700,0.547,591.28,590.59,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1743882550901,0.547,591.28,590.6,0.29990914]
["bitfinex-derivatives","BNBF0:USTF0",1743882554602,0.547,591.28,590.59,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1743882554800,0.547,591.28,590.6,0.29990749]
["bitfinex-derivatives","BNBF0:USTF0",1743882559803,0.547,591.28,590.59,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1743882560006,0.547,591.28,590.6,0.29990778]
["bitfinex-derivatives","BNBF0:USTF0",1743882561002,0.547,591.28,590.59,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1743882561202,0.547,591.28,590.6,0.29990748]
["bitfinex-derivatives","BNBF0:USTF0",1743882562707,0.547,591.28,590.59,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1743882563009,0.547,591.28,590.6,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743882564010,0.497,591.29,590.6,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743882567311,0.614,591.28,590.6,0.29990808]
["bitfinex-derivatives","BNBF0:USTF0",1743882568113,0.614,591.28,590.61,0.29990798]
["bitfinex-derivatives","BNBF0:USTF0",1743882568312,0.614,591.28,590.6,0.29990798]
["bitfinex-derivatives","BNBF0:USTF0",1743882570015,0.614,591.28,590.56,0.29990798]
["bitfinex-derivatives","BNBF0:USTF0",1743882570517,0.614,591.28,590.53,0.29990798]
["bitfinex-derivatives","BNBF0:USTF0",1743882570720,0.614,591.28,590.57,0.29990798]
["bitfinex-derivatives","BNBF0:USTF0",1743882570919,0.614,591.28,590.58,0.29990798]
["bitfinex-derivatives","BNBF0:USTF0",1743882571219,0.614,591.28,590.59,0.29990798]
["bitfinex-derivatives","BNBF0:USTF0",1743882571420,0.614,591.28,590.53,0.29990798]
["bitfinex-derivatives","BNBF0:USTF0",1743882572519,0.614,591.28,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882572723,0.614,591.28,590.55,0.29990798]
["bitfinex-derivatives","BNBF0:USTF0",1743882574621,0.614,591.28,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882574823,0.614,591.28,590.55,0.29990764]
["bitfinex-derivatives","BNBF0:USTF0",1743882575323,0.614,591.28,590.56,0.29990764]
["bitfinex-derivatives","BNBF0:USTF0",1743882575519,0.614,591.28,590.54,0.29990764]
["bitfinex-derivatives","BNBF0:USTF0",1743882581627,0.614,591.28,590.53,1.943962]
["bitfinex-derivatives","BNBF0:USTF0",1743882581925,0.614,591.28,590.54,0.29990787]
["bitfinex-derivatives","BNBF0:USTF0",1743882584828,0.614,591.28,590.53,1.943962]
["bitfinex-derivatives","BNBF0:USTF0",1743882585028,0.614,591.28,590.54,0.29990755]
["bitfinex-derivatives","BNBF0:USTF0",1743882585228,0.614,591.28,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882585523,0.614,591.28,590.59,0.29990755]
["bitfinex-derivatives","BNBF0:USTF0",1743882586431,0.497,591.29,590.59,0.29990755]
["bitfinex-derivatives","BNBF0:USTF0",1743882586632,0.497,591.29,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882586831,0.497,591.29,590.59,0.29990788]
["bitfinex-derivatives","BNBF0:USTF0",1743882587333,0.497,591.29,590.59,1.56386988]
["bitfinex-derivatives","BNBF0:USTF0",1743882587532,0.497,591.29,590.6,0.29990788]
["bitfinex-derivatives","BNBF0:USTF0",1743882588235,0.497,591.29,590.59,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882588436,0.497,591.29,590.6,0.29990758]
["bitfinex-derivatives","BNBF0:USTF0",1743882589836,0.431,591.28,590.6,0.29990758]
["bitfinex-derivatives","BNBF0:USTF0",1743882593235,0.431,591.28,590.59,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882593539,0.431,591.28,590.6,0.29990787]
["bitfinex-derivatives","BNBF0:USTF0",1743882601341,0.662,591.27,590.59,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882601536,0.662,591.27,590.6,0.29990718]
["bitfinex-derivatives","BNBF0:USTF0",1743882601838,0.662,591.27,590.59,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882605439,0.662,591.27,590.53,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1743882608043,0.662,591.27,590.54,0.29988734]
["bitfinex-derivatives","BNBF0:USTF0",1743882609941,0.662,591.27,590.44,0.29988734]
["bitfinex-derivatives","BNBF0:USTF0",1743882610140,0.662,591.27,590.55,0.29988734]
["bitfinex-derivatives","BNBF0:USTF0",1743882610339,0.662,591.27,590.56,0.29988734]
["bitfinex-derivatives","BNBF0:USTF0",1743882610544,0.662,591.27,590.51,0.29988734]
["bitfinex-derivatives","BNBF0:USTF0",1743882610741,0.662,591.27,590.52,0.29988734]
["bitfinex-derivatives","BNBF0:USTF0",1743882610944,0.662,591.27,590.51,0.29988734]
["bitfinex-derivatives","BNBF0:USTF0",1743882611247,0.662,591.27,590.52,0.29988734]
["bitfinex-derivatives","BNBF0:USTF0",1743882611446,0.662,591.27,590.51,0.29988734]
["bitfinex-derivatives","BNBF0:USTF0",1743882611747,0.575,591.26,590.51,0.29988734]
["bitfinex-derivatives","BNBF0:USTF0",1743882613046,0.575,591.26,590.46,0.29988734]
["bitfinex-derivatives","BNBF0:USTF0",1743882613247,0.575,591.26,590.5,0.2943876]
["bitfinex-derivatives","BNBF0:USTF0",1743882613448,0.575,591.26,590.51,0.29988734]
["bitfinex-derivatives","BNBF0:USTF0",1743882613750,0.575,591.26,590.52,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743882613944,0.575,591.26,590.53,0.29988734]
["bitfinex-derivatives","BNBF0:USTF0",1743882616352,0.575,591.26,590.52,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1743882616552,0.575,591.26,590.53,0.29989201]
["bitfinex-derivatives","BNBF0:USTF0",1743882618252,0.575,591.26,590.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882618452,0.575,591.26,590.57,0.29989201]
["bitfinex-derivatives","BNBF0:USTF0",1743882619549,0.575,591.26,590.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882619753,0.575,591.26,590.57,0.29989267]
["bitfinex-derivatives","BNBF0:USTF0",1743882619955,0.484,591.25,590.57,0.29989267]
["bitfinex-derivatives","BNBF0:USTF0",1743882620250,0.484,591.25,590.53,0.29989267]
["bitfinex-derivatives","BNBF0:USTF0",1743882620449,0.484,591.25,590.54,0.29989267]
["bitfinex-derivatives","BNBF0:USTF0",1743882620655,0.484,591.25,590.53,0.29989267]
["bitfinex-derivatives","BNBF0:USTF0",1743882620855,0.484,591.25,590.54,0.29989267]
["bitfinex-derivatives","BNBF0:USTF0",1743882621155,0.484,591.25,590.55,0.29989267]
["bitfinex-derivatives","BNBF0:USTF0",1743882621450,0.484,591.25,590.52,1.899962]
["bitfinex-derivatives","BNBF0:USTF0",1743882621656,0.484,591.25,590.53,0.29988806]
["bitfinex-derivatives","BNBF0:USTF0",1743882624755,0.484,591.25,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882624955,0.484,591.25,590.59,0.29988806]
["bitfinex-derivatives","BNBF0:USTF0",1743882626452,0.484,591.25,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882626654,0.484,591.25,590.59,0.29983559]
["bitfinex-derivatives","BNBF0:USTF0",1743882627955,0.484,591.25,590.6,0.29983559]
["bitfinex-derivatives","BNBF0:USTF0",1743882628351,0.484,591.25,590.61,0.29983559]
["bitfinex-derivatives","BNBF0:USTF0",1743882628655,0.484,591.25,590.62,0.29983559]
["bitfinex-derivatives","BNBF0:USTF0",1743882628855,0.484,591.25,590.56,0.29983559]
["bitfinex-derivatives","BNBF0:USTF0",1743882630056,0.484,591.25,590.56,1.56379759]
["bitfinex-derivatives","BNBF0:USTF0",1743882630355,0.484,591.25,590.57,0.29983559]
["bitfinex-derivatives","BNBF0:USTF0",1743882631356,0.603,591.24,590.57,0.29983559]
["bitfinex-derivatives","BNBF0:USTF0",1743882631555,0.603,591.24,590.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882631752,0.603,591.24,590.57,0.29983681]
["bitfinex-derivatives","BNBF0:USTF0",1743882632356,0.603,591.24,590.56,0.29983681]
["bitfinex-derivatives","BNBF0:USTF0",1743882632657,0.603,591.24,590.57,0.29983681]
["bitfinex-derivatives","BNBF0:USTF0",1743882632859,0.603,591.24,590.56,0.29983681]
["bitfinex-derivatives","BNBF0:USTF0",1743882633054,0.603,591.24,590.55,1.55828985]
["bitfinex-derivatives","BNBF0:USTF0",1743882633255,0.603,591.24,590.56,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1743882636962,0.603,591.24,590.53,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1743882637163,0.603,591.24,590.55,0.29435897]
["bitfinex-derivatives","BNBF0:USTF0",1743882637363,0.603,591.24,590.56,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1743882638062,0.603,591.24,590.55,0.29435897]
["bitfinex-derivatives","BNBF0:USTF0",1743882638263,0.603,591.24,590.56,0.29982447]
["bitfinex-derivatives","BNBF0:USTF0",1743882640160,0.603,591.24,590.53,0.29982447]
["bitfinex-derivatives","BNBF0:USTF0",1743882640365,0.603,591.24,590.55,0.29436519]
["bitfinex-derivatives","BNBF0:USTF0",1743882640560,0.603,591.24,590.56,0.29982447]
["bitfinex-derivatives","BNBF0:USTF0",1743882641565,0.603,591.24,590.55,0.29436519]
["bitfinex-derivatives","BNBF0:USTF0",1743882641767,0.603,591.24,590.56,0.29982451]
["bitfinex-derivatives","BNBF0:USTF0",1743882643068,0.603,591.24,590.57,0.29982451]
["bitfinex-derivatives","BNBF0:USTF0",1743882643266,0.603,591.24,590.58,0.29982489]
["bitfinex-derivatives","BNBF0:USTF0",1743882643467,0.603,591.24,590.56,0.29982489]
["bitfinex-derivatives","BNBF0:USTF0",1743882643667,0.603,591.24,590.57,0.29982489]
["bitfinex-derivatives","BNBF0:USTF0",1743882643967,0.603,591.24,590.56,0.29982489]
["bitfinex-derivatives","BNBF0:USTF0",1743882644167,0.603,591.24,590.57,0.29982489]
["bitfinex-derivatives","BNBF0:USTF0",1743882644367,0.603,591.24,590.56,0.29982489]
["bitfinex-derivatives","BNBF0:USTF0",1743882644763,0.603,591.24,590.55,0.29436146]
["bitfinex-derivatives","BNBF0:USTF0",1743882644963,0.603,591.24,590.56,0.29982491]
["bitfinex-derivatives","BNBF0:USTF0",1743882645962,0.603,591.24,590.53,0.29982491]
["bitfinex-derivatives","BNBF0:USTF0",1743882646267,0.603,591.24,590.55,0.29436146]
["bitfinex-derivatives","BNBF0:USTF0",1743882646467,0.603,591.24,590.56,0.29982491]
["bitfinex-derivatives","BNBF0:USTF0",1743882646662,0.603,591.24,590.57,0.29982337]
["bitfinex-derivatives","BNBF0:USTF0",1743882646963,0.603,591.24,590.58,0.29982337]
["bitfinex-derivatives","BNBF0:USTF0",1743882647168,0.603,591.24,590.56,0.29982337]
["bitfinex-derivatives","BNBF0:USTF0",1743882648067,0.603,591.24,590.55,0.29436146]
["bitfinex-derivatives","BNBF0:USTF0",1743882648263,0.603,591.24,590.56,0.29982337]
["bitfinex-derivatives","BNBF0:USTF0",1743882648965,0.603,591.24,590.53,0.29982337]
["bitfinex-derivatives","BNBF0:USTF0",1743882649163,0.603,591.24,590.55,0.29436146]
["bitfinex-derivatives","BNBF0:USTF0",1743882649362,0.603,591.24,590.56,0.29982337]
["bitfinex-derivatives","BNBF0:USTF0",1743882653074,0.603,591.24,590.55,0.29436146]
["bitfinex-derivatives","BNBF0:USTF0",1743882653270,0.603,591.24,590.56,0.29982366]
["bitfinex-derivatives","BNBF0:USTF0",1743882654367,0.603,591.24,590.56,0.93882366]
["bitfinex-derivatives","BNBF0:USTF0",1743882654568,0.603,591.24,590.57,0.29982366]
["bitfinex-derivatives","BNBF0:USTF0",1743882656473,0.603,591.24,590.56,0.93336021]
["bitfinex-derivatives","BNBF0:USTF0",1743882656672,0.603,591.24,590.57,0.29982342]
["bitfinex-derivatives","BNBF0:USTF0",1743882657176,0.603,591.24,590.64,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882657371,0.603,591.24,590.65,0.29982342]
["bitfinex-derivatives","BNBF0:USTF0",1743882659076,0.603,591.24,590.66,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882659271,0.484,591.25,590.67,0.29982342]
["bitfinex-derivatives","BNBF0:USTF0",1743882661275,0.484,591.25,590.68,0.29982336]
["bitfinex-derivatives","BNBF0:USTF0",1743882661575,0.484,591.25,590.69,0.29982336]
["bitfinex-derivatives","BNBF0:USTF0",1743882661976,0.647,591.24,590.7,0.29982336]
["bitfinex-derivatives","BNBF0:USTF0",1743882662175,0.647,591.24,590.68,0.29982336]
["bitfinex-derivatives","BNBF0:USTF0",1743882662376,0.647,591.24,590.69,0.29982336]
["bitfinex-derivatives","BNBF0:USTF0",1743882662574,0.647,591.24,590.68,0.29982336]
["bitfinex-derivatives","BNBF0:USTF0",1743882662777,0.647,591.24,590.69,0.29982336]
["bitfinex-derivatives","BNBF0:USTF0",1743882663078,0.647,591.24,590.7,0.29982336]
["bitfinex-derivatives","BNBF0:USTF0",1743882663273,0.647,591.24,590.68,0.29982336]
["bitfinex-derivatives","BNBF0:USTF0",1743882663978,0.647,591.24,590.68,1.56378536]
["bitfinex-derivatives","BNBF0:USTF0",1743882664180,0.647,591.24,590.69,0.29982336]
["bitfinex-derivatives","BNBF0:USTF0",1743882665978,0.647,591.24,590.73,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882666178,0.647,591.24,590.74,0.29982408]
["bitfinex-derivatives","BNBF0:USTF0",1743882668078,0.647,591.24,590.74,1.56378608]
["bitfinex-derivatives","BNBF0:USTF0",1743882668279,0.647,591.24,590.75,0.29982408]
["bitfinex-derivatives","BNBF0:USTF0",1743882669879,0.647,591.24,590.74,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882670079,0.647,591.24,590.75,0.2998241]
["bitfinex-derivatives","BNBF0:USTF0",1743882672578,0.647,591.24,590.74,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882672782,0.647,591.24,590.76,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882673081,0.647,591.24,590.77,0.29982346]
["bitfinex-derivatives","BNBF0:USTF0",1743882674184,0.647,591.24,590.76,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882674483,0.647,591.24,590.77,0.29982345]
["bitfinex-derivatives","BNBF0:USTF0",1743882678180,0.484,591.25,590.77,0.29982345]
["bitfinex-derivatives","BNBF0:USTF0",1743882679783,0.484,591.25,590.76,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882679984,0.29430047,591.52,590.77,0.29982331]
["bitfinex-derivatives","BNBF0:USTF0",1743882680181,0.29430047,591.52,590.72,0.29982331]
["bitfinex-derivatives","BNBF0:USTF0",1743882680785,0.451,591.51,590.72,0.29982331]
["bitfinex-derivatives","BNBF0:USTF0",1743882682684,0.451,591.51,590.72,1.56378531]
["bitfinex-derivatives","BNBF0:USTF0",1743882682879,0.451,591.51,590.73,0.29982331]
["bitfinex-derivatives","BNBF0:USTF0",1743882683686,0.473,591.5,590.73,0.29982331]
["bitfinex-derivatives","BNBF0:USTF0",1743882685586,0.473,591.5,590.72,0.29982331]
["bitfinex-derivatives","BNBF0:USTF0",1743882687592,0.473,591.5,590.71,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882687892,0.473,591.5,590.72,0.29982657]
["bitfinex-derivatives","BNBF0:USTF0",1743882688896,0.473,591.5,590.73,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743882689394,0.473,591.5,590.74,0.29982657]
["bitfinex-derivatives","BNBF0:USTF0",1743882690997,0.473,591.5,590.75,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882691196,0.473,591.5,590.76,0.29982649]
["bitfinex-derivatives","BNBF0:USTF0",1743882692494,0.473,591.5,590.75,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882692698,0.473,591.5,590.76,0.29982687]
["bitfinex-derivatives","BNBF0:USTF0",1743882694099,0.473,591.5,590.75,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882694295,0.473,591.5,590.76,0.29982382]
["bitfinex-derivatives","BNBF0:USTF0",1743882695602,0.473,591.5,590.76,1.56378582]
["bitfinex-derivatives","BNBF0:USTF0",1743882695800,0.473,591.5,590.77,0.29982382]
["bitfinex-derivatives","BNBF0:USTF0",1743882696100,0.473,591.5,590.78,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743882696301,0.473,591.5,590.77,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743882697599,0.473,591.5,590.76,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743882697796,0.473,591.5,590.77,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743882698004,0.473,591.5,590.76,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743882698206,0.473,591.5,590.77,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743882698406,0.473,591.5,590.76,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743882698607,0.473,591.5,590.77,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743882698907,0.473,591.5,590.76,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743882699101,0.473,591.5,590.77,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743882699306,0.473,591.5,590.76,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743882699503,0.473,591.5,590.78,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743882699705,0.473,591.5,590.79,0.29982663]
["bitfinex-derivatives","BNBF0:USTF0",1743882699905,0.473,591.5,590.8,0.29982382]
["bitfinex-derivatives","BNBF0:USTF0",1743882700207,0.473,591.5,590.81,0.29982382]
["bitfinex-derivatives","BNBF0:USTF0",1743882700503,0.473,591.5,590.82,0.29982382]
["bitfinex-derivatives","BNBF0:USTF0",1743882700707,0.473,591.5,590.74,0.29982382]
["bitfinex-derivatives","BNBF0:USTF0",1743882701308,0.473,591.5,590.73,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743882701508,0.473,591.5,590.74,0.29982381]
["bitfinex-derivatives","BNBF0:USTF0",1743882702611,0.473,591.5,590.73,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743882702806,0.473,591.5,590.74,0.29982683]
["bitfinex-derivatives","BNBF0:USTF0",1743882703812,0.451,591.51,590.74,0.29982683]
["bitfinex-derivatives","BNBF0:USTF0",1743882704906,0.451,591.51,590.73,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743882705211,0.451,591.51,590.74,0.29982712]
["bitfinex-derivatives","BNBF0:USTF0",1743882706809,0.417,591.5,590.74,0.29982712]
["bitfinex-derivatives","BNBF0:USTF0",1743882709113,0.417,591.5,590.75,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882709314,0.417,591.5,590.76,0.29983871]
["bitfinex-derivatives","BNBF0:USTF0",1743882710916,0.417,591.5,590.75,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882711116,0.417,591.5,590.76,0.29984069]
["bitfinex-derivatives","BNBF0:USTF0",1743882711517,0.652,591.49,590.74,0.29984069]
["bitfinex-derivatives","BNBF0:USTF0",1743882711818,0.652,591.49,590.75,0.29984069]
["bitfinex-derivatives","BNBF0:USTF0",1743882712116,0.652,591.49,590.76,0.29984069]
["bitfinex-derivatives","BNBF0:USTF0",1743882712415,0.652,591.49,590.77,0.29984069]
["bitfinex-derivatives","BNBF0:USTF0",1743882712616,0.29431789,591.48,590.74,0.29984069]
["bitfinex-derivatives","BNBF0:USTF0",1743882714816,0.652,591.49,590.73,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743882715017,0.652,591.49,590.75,0.29983992]
["bitfinex-derivatives","BNBF0:USTF0",1743882715316,0.2943266,591.48,590.76,0.29983992]
["bitfinex-derivatives","BNBF0:USTF0",1743882715512,0.2943266,591.48,590.74,0.29983992]
["bitfinex-derivatives","BNBF0:USTF0",1743882715717,0.2943266,591.48,590.75,0.29983992]
["bitfinex-derivatives","BNBF0:USTF0",1743882715918,0.2943266,591.48,590.73,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743882716216,0.2943266,591.48,590.74,0.29984066]
["bitfinex-derivatives","BNBF0:USTF0",1743882717518,0.2943266,591.48,590.73,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743882717719,0.2943266,591.48,590.74,0.29984079]
["bitfinex-derivatives","BNBF0:USTF0",1743882717917,0.652,591.49,590.74,0.29984079]
["bitfinex-derivatives","BNBF0:USTF0",1743882718117,0.2943266,591.48,590.74,0.29984079]
["bitfinex-derivatives","BNBF0:USTF0",1743882720823,0.652,591.49,590.74,0.29984079]
["bitfinex-derivatives","BNBF0:USTF0",1743882721124,0.29431789,591.48,590.74,0.29984079]
["bitfinex-derivatives","BNBF0:USTF0",1743882723826,0.652,591.49,590.74,0.29984079]
["bitfinex-derivatives","BNBF0:USTF0",1743882724127,0.29431789,591.48,590.74,0.29984079]
["bitfinex-derivatives","BNBF0:USTF0",1743882725426,0.29431789,591.48,590.73,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1743882725623,0.29431789,591.48,590.74,0.29984111]
["bitfinex-derivatives","BNBF0:USTF0",1743882726824,0.652,591.49,590.74,0.29984111]
["bitfinex-derivatives","BNBF0:USTF0",1743882727128,0.29431789,591.48,590.74,0.29984111]
["bitfinex-derivatives","BNBF0:USTF0",1743882729828,0.652,591.49,590.74,0.29984111]
["bitfinex-derivatives","BNBF0:USTF0",1743882730328,0.29431789,591.48,590.74,0.29984111]
["bitfinex-derivatives","BNBF0:USTF0",1743882732831,0.652,591.49,590.74,0.29984111]
["bitfinex-derivatives","BNBF0:USTF0",1743882733330,0.29431789,591.48,590.74,0.29984111]
["bitfinex-derivatives","BNBF0:USTF0",1743882734231,0.29431789,591.48,590.68,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882734432,0.29431789,591.48,590.69,1.56380312]
["bitfinex-derivatives","BNBF0:USTF0",1743882734627,0.29431789,591.48,590.7,0.29984112]
["bitfinex-derivatives","BNBF0:USTF0",1743882735835,0.29431789,591.48,590.7,1.56380312]
["bitfinex-derivatives","BNBF0:USTF0",1743882736133,0.29431789,591.48,590.71,0.29984112]
["bitfinex-derivatives","BNBF0:USTF0",1743882736934,0.29431789,591.48,590.7,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882737135,0.29431789,591.48,590.71,0.29984053]
["bitfinex-derivatives","BNBF0:USTF0",1743882737534,0.29431789,591.48,590.72,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743882737730,0.29431789,591.48,590.73,0.29984053]
["bitfinex-derivatives","BNBF0:USTF0",1743882738839,0.417,591.5,590.73,0.29984053]
["bitfinex-derivatives","BNBF0:USTF0",1743882739135,0.29431789,591.48,590.73,0.29984053]
["bitfinex-derivatives","BNBF0:USTF0",1743882741438,0.552,591.47,590.73,0.29984053]
["bitfinex-derivatives","BNBF0:USTF0",1743882742039,0.552,591.47,590.74,0.29984082]
["bitfinex-derivatives","BNBF0:USTF0",1743882742238,0.552,591.47,590.73,0.29984082]
["bitfinex-derivatives","BNBF0:USTF0",1743882746146,0.552,591.47,590.73,1.56380282]
["bitfinex-derivatives","BNBF0:USTF0",1743882746343,0.552,591.47,590.74,0.29984082]
["bitfinex-derivatives","BNBF0:USTF0",1743882746945,0.552,591.47,590.73,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882747245,0.552,591.47,590.74,0.29984091]
["bitfinex-derivatives","BNBF0:USTF0",1743882748547,0.552,591.47,590.73,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882748841,0.552,591.47,590.74,0.2998408]
["bitfinex-derivatives","BNBF0:USTF0",1743882750349,0.552,591.47,590.73,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882750540,0.552,591.47,590.74,0.29984037]
["bitfinex-derivatives","BNBF0:USTF0",1743882751946,0.552,591.47,590.73,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882752146,0.552,591.47,590.74,0.2998403]
["bitfinex-derivatives","BNBF0:USTF0",1743882755951,0.552,591.47,590.73,0.2998403]
["bitfinex-derivatives","BNBF0:USTF0",1743882758454,0.536,591.46,590.73,0.2998403]
["bitfinex-derivatives","BNBF0:USTF0",1743882761453,0.536,591.46,590.72,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743882761654,0.536,591.46,590.73,0.29983981]
["bitfinex-derivatives","BNBF0:USTF0",1743882762055,0.536,591.46,590.72,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743882762253,0.536,591.46,590.73,0.29984079]
["bitfinex-derivatives","BNBF0:USTF0",1743882763758,0.536,591.46,590.74,0.29984049]
["bitfinex-derivatives","BNBF0:USTF0",1743882763959,0.536,591.46,590.73,0.29984049]
["bitfinex-derivatives","BNBF0:USTF0",1743882766757,0.427,591.45,590.73,0.29984049]
["bitfinex-derivatives","BNBF0:USTF0",1743882767064,0.427,591.45,590.72,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743882767261,0.427,591.45,590.73,0.29983572]
["bitfinex-derivatives","BNBF0:USTF0",1743882772166,0.427,591.45,590.73,1.56379772]
["bitfinex-derivatives","BNBF0:USTF0",1743882772358,0.427,591.45,590.74,0.29983572]
["bitfinex-derivatives","BNBF0:USTF0",1743882774266,0.427,591.45,590.73,0.29983572]
["bitfinex-derivatives","BNBF0:USTF0",1743882774466,0.427,591.45,590.74,0.29983572]
["bitfinex-derivatives","BNBF0:USTF0",1743882774665,0.427,591.45,590.73,0.29983572]
["bitfinex-derivatives","BNBF0:USTF0",1743882774866,0.427,591.45,590.74,0.29983572]
["bitfinex-derivatives","BNBF0:USTF0",1743882775066,0.427,591.45,590.73,0.29983572]
["bitfinex-derivatives","BNBF0:USTF0",1743882775262,0.427,591.45,590.74,0.29983572]
["bitfinex-derivatives","BNBF0:USTF0",1743882775467,0.427,591.45,590.73,0.29983572]
["bitfinex-derivatives","BNBF0:USTF0",1743882775661,0.427,591.45,590.74,0.29983572]
["bitfinex-derivatives","BNBF0:USTF0",1743882775866,0.427,591.45,590.75,0.29983572]
["bitfinex-derivatives","BNBF0:USTF0",1743882776063,0.427,591.45,590.73,0.29983572]
["bitfinex-derivatives","BNBF0:USTF0",1743882776266,0.427,591.45,590.74,0.29983572]
["bitfinex-derivatives","BNBF0:USTF0",1743882776561,0.427,591.45,590.75,0.29983572]
["bitfinex-derivatives","BNBF0:USTF0",1743882776762,0.427,591.45,590.73,0.29983572]
["bitfinex-derivatives","BNBF0:USTF0",1743882779370,0.427,591.45,590.72,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743882779571,0.427,591.45,590.73,0.29984014]
["bitfinex-derivatives","BNBF0:USTF0",1743882779771,0.427,591.45,590.68,0.29984014]
["bitfinex-derivatives","BNBF0:USTF0",1743882779970,0.427,591.45,590.74,0.29984014]
["bitfinex-derivatives","BNBF0:USTF0",1743882780167,0.427,591.45,590.75,0.29984014]
["bitfinex-derivatives","BNBF0:USTF0",1743882780467,0.427,591.45,590.76,0.29984014]
["bitfinex-derivatives","BNBF0:USTF0",1743882780668,0.427,591.45,590.68,0.29984014]
["bitfinex-derivatives","BNBF0:USTF0",1743882780869,0.427,591.45,590.69,0.29984014]
["bitfinex-derivatives","BNBF0:USTF0",1743882781069,0.427,591.45,590.68,0.29984014]
["bitfinex-derivatives","BNBF0:USTF0",1743882781274,0.427,591.45,590.69,0.29984014]
["bitfinex-derivatives","BNBF0:USTF0",1743882781474,0.427,591.45,590.67,0.29984014]
["bitfinex-derivatives","BNBF0:USTF0",1743882781672,0.427,591.45,590.68,0.29984041]
["bitfinex-derivatives","BNBF0:USTF0",1743882781874,0.427,591.45,590.67,0.29984041]
["bitfinex-derivatives","BNBF0:USTF0",1743882782074,0.427,591.45,590.68,0.29984041]
["bitfinex-derivatives","BNBF0:USTF0",1743882782277,0.427,591.45,590.67,0.29984041]
["bitfinex-derivatives","BNBF0:USTF0",1743882782477,0.427,591.45,590.69,0.29984041]
["bitfinex-derivatives","BNBF0:USTF0",1743882782678,0.427,591.45,590.68,0.29984041]
["bitfinex-derivatives","BNBF0:USTF0",1743882782879,0.427,591.45,590.69,0.29984041]
["bitfinex-derivatives","BNBF0:USTF0",1743882783079,0.29431913,591.53,590.67,0.29984041]
["bitfinex-derivatives","BNBF0:USTF0",1743882783278,0.29431913,591.53,590.66,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882783479,0.29431913,591.53,590.67,0.29984015]
["bitfinex-derivatives","BNBF0:USTF0",1743882783881,1.51843339,591.99,590.67,0.29984015]
["bitfinex-derivatives","BNBF0:USTF0",1743882784082,0.33785495,591.97,590.67,0.29984015]
["bitfinex-derivatives","BNBF0:USTF0",1743882784384,0.31087866,591.96,590.67,0.29984015]
["bitfinex-derivatives","BNBF0:USTF0",1743882784581,0.33787208,591.94,590.67,0.29984015]
["bitfinex-derivatives","BNBF0:USTF0",1743882784782,0.31087866,591.93,590.67,0.29984015]
["bitfinex-derivatives","BNBF0:USTF0",1743882784978,0.3378892,591.91,590.66,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882785183,0.31088264,591.9,590.67,0.29984194]
["bitfinex-derivatives","BNBF0:USTF0",1743882785383,1.82931603,591.9,590.73,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882785682,0.31088264,591.89,590.74,0.29984194]
["bitfinex-derivatives","BNBF0:USTF0",1743882785883,0.64878326,591.89,590.74,0.29984194]
["bitfinex-derivatives","BNBF0:USTF0",1743882786084,0.64878897,591.88,590.74,0.29984194]
["bitfinex-derivatives","BNBF0:USTF0",1743882786378,0.64879468,591.87,590.74,0.29984194]
["bitfinex-derivatives","BNBF0:USTF0",1743882786582,0.33791775,591.86,590.73,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882786883,0.31087674,591.85,590.74,0.29983607]
["bitfinex-derivatives","BNBF0:USTF0",1743882787084,0.33792917,591.84,590.74,0.29983607]
["bitfinex-derivatives","BNBF0:USTF0",1743882787283,0.31087674,591.83,590.74,0.29983607]
["bitfinex-derivatives","BNBF0:USTF0",1743882787583,0.33794059,591.82,590.74,0.29983607]
["bitfinex-derivatives","BNBF0:USTF0",1743882787782,0.31087674,591.81,590.74,0.29983607]
["bitfinex-derivatives","BNBF0:USTF0",1743882787980,0.33795201,591.8,590.74,0.29983607]
["bitfinex-derivatives","BNBF0:USTF0",1743882788181,0.31087674,591.79,590.74,0.29983607]
["bitfinex-derivatives","BNBF0:USTF0",1743882788384,0.31087674,591.79,590.7,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882788385,0.33796343,591.78,590.71,0.29983607]
["bitfinex-derivatives","BNBF0:USTF0",1743882788586,0.31087674,591.77,590.71,0.29983607]
["bitfinex-derivatives","BNBF0:USTF0",1743882788781,0.33797485,591.76,590.71,0.29983607]
["bitfinex-derivatives","BNBF0:USTF0",1743882788982,0.31087674,591.75,590.71,0.29983607]
["bitfinex-derivatives","BNBF0:USTF0",1743882789185,0.33798627,591.74,590.71,0.29983607]
["bitfinex-derivatives","BNBF0:USTF0",1743882789486,0.31087674,591.73,590.71,0.29983607]
["bitfinex-derivatives","BNBF0:USTF0",1743882789683,0.3379977,591.72,590.71,0.29983607]
["bitfinex-derivatives","BNBF0:USTF0",1743882789896,0.31087674,591.71,590.71,0.29983607]
["bitfinex-derivatives","BNBF0:USTF0",1743882790387,0.60515854,591.71,590.71,0.29983607]
["bitfinex-derivatives","BNBF0:USTF0",1743882790587,0.31087674,591.7,590.71,0.29983607]
["bitfinex-derivatives","BNBF0:USTF0",1743882791289,0.31087674,591.7,590.71,1.56379807]
["bitfinex-derivatives","BNBF0:USTF0",1743882791487,0.31087674,591.7,590.72,0.29983607]
["bitfinex-derivatives","BNBF0:USTF0",1743882791686,0.2942818,591.71,590.71,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882791892,0.31087662,591.7,590.72,0.29983595]
["bitfinex-derivatives","BNBF0:USTF0",1743882793092,0.31087662,591.71,590.72,0.29983595]
["bitfinex-derivatives","BNBF0:USTF0",1743882793392,0.29428304,591.69,590.72,0.29983595]
["bitfinex-derivatives","BNBF0:USTF0",1743882794992,0.29428304,591.69,590.71,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882795192,0.29428304,591.69,590.72,0.29983565]
["bitfinex-derivatives","BNBF0:USTF0",1743882795894,0.3379977,591.72,590.72,0.29983565]
["bitfinex-derivatives","BNBF0:USTF0",1743882796189,0.2942818,591.68,590.72,0.29983565]
["bitfinex-derivatives","BNBF0:USTF0",1743882796394,0.3108769,591.67,590.72,0.29983565]
["bitfinex-derivatives","BNBF0:USTF0",1743882796589,0.3108769,591.67,590.71,0.29983565]
["bitfinex-derivatives","BNBF0:USTF0",1743882796894,0.3108769,591.67,590.72,0.29983565]
["bitfinex-derivatives","BNBF0:USTF0",1743882797194,0.3108769,591.67,590.73,0.29983565]
["bitfinex-derivatives","BNBF0:USTF0",1743882797394,0.3108769,591.67,590.71,0.29983565]
["bitfinex-derivatives","BNBF0:USTF0",1743882797895,0.3108769,591.67,590.73,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882798190,0.3108769,591.67,590.74,0.29983565]
["bitfinex-derivatives","BNBF0:USTF0",1743882798495,0.2942818,591.68,590.74,0.29983565]
["bitfinex-derivatives","BNBF0:USTF0",1743882798895,0.3379977,591.72,590.74,0.29983565]
["bitfinex-derivatives","BNBF0:USTF0",1743882799196,0.29427931,591.67,590.74,0.29983565]
["bitfinex-derivatives","BNBF0:USTF0",1743882800094,0.29427931,591.67,590.73,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882800095,0.29427931,591.67,590.75,0.29983625]
["bitfinex-derivatives","BNBF0:USTF0",1743882800295,0.29427931,591.67,590.74,0.29983625]
["bitfinex-derivatives","BNBF0:USTF0",1743882800491,0.29427931,591.67,590.75,0.29983625]
["bitfinex-derivatives","BNBF0:USTF0",1743882800694,0.29427931,591.67,590.67,0.29983625]
["bitfinex-derivatives","BNBF0:USTF0",1743882800895,0.29427931,591.67,590.68,0.29983625]
["bitfinex-derivatives","BNBF0:USTF0",1743882801098,0.29427931,591.67,590.67,0.29983625]
["bitfinex-derivatives","BNBF0:USTF0",1743882801296,0.29427931,591.67,590.68,0.29983625]
["bitfinex-derivatives","BNBF0:USTF0",1743882801592,0.29427931,591.67,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882801892,0.3379977,591.72,590.67,0.29983596]
["bitfinex-derivatives","BNBF0:USTF0",1743882802197,0.29429549,591.66,590.67,0.29983596]
["bitfinex-derivatives","BNBF0:USTF0",1743882802594,0.667,591.65,590.67,0.29983596]
["bitfinex-derivatives","BNBF0:USTF0",1743882803200,0.667,591.65,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882803500,0.667,591.65,590.67,0.29983617]
["bitfinex-derivatives","BNBF0:USTF0",1743882805400,0.29429673,591.64,590.67,0.29983617]
["bitfinex-derivatives","BNBF0:USTF0",1743882807906,0.667,591.65,590.67,0.29983617]
["bitfinex-derivatives","BNBF0:USTF0",1743882808201,0.29429673,591.63,590.67,0.29983617]
["bitfinex-derivatives","BNBF0:USTF0",1743882808806,0.29429673,591.63,590.68,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882809006,0.29429673,591.63,590.69,0.29983565]
["bitfinex-derivatives","BNBF0:USTF0",1743882810810,0.667,591.65,590.69,0.29983565]
["bitfinex-derivatives","BNBF0:USTF0",1743882811404,0.29429424,591.64,590.69,0.29983565]
["bitfinex-derivatives","BNBF0:USTF0",1743882813309,0.29429424,591.64,590.68,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882813504,0.29429424,591.64,590.7,0.29983797]
["bitfinex-derivatives","BNBF0:USTF0",1743882813804,0.29429424,591.64,590.71,0.29983797]
["bitfinex-derivatives","BNBF0:USTF0",1743882814011,0.667,591.65,590.7,0.29983797]
["bitfinex-derivatives","BNBF0:USTF0",1743882814409,0.294293,591.63,590.7,0.29983797]
["bitfinex-derivatives","BNBF0:USTF0",1743882815011,0.294293,591.63,590.69,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882815310,0.294293,591.63,590.73,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882815511,0.294293,591.63,590.74,0.29983814]
["bitfinex-derivatives","BNBF0:USTF0",1743882816618,0.294293,591.63,590.73,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882816917,0.667,591.65,590.74,0.29983715]
["bitfinex-derivatives","BNBF0:USTF0",1743882817122,0.29428802,591.62,590.74,0.29983715]
["bitfinex-derivatives","BNBF0:USTF0",1743882817613,0.29428802,591.62,590.67,0.29983715]
["bitfinex-derivatives","BNBF0:USTF0",1743882817817,0.29428802,591.62,590.68,0.29983715]
["bitfinex-derivatives","BNBF0:USTF0",1743882818014,0.29428802,591.62,590.67,0.29983715]
["bitfinex-derivatives","BNBF0:USTF0",1743882818214,0.29428802,591.62,590.68,0.29983715]
["bitfinex-derivatives","BNBF0:USTF0",1743882818419,0.29428802,591.62,590.67,0.29983715]
["bitfinex-derivatives","BNBF0:USTF0",1743882819814,0.667,591.65,590.67,0.29983715]
["bitfinex-derivatives","BNBF0:USTF0",1743882820419,0.29429673,591.61,590.67,0.29983715]
["bitfinex-derivatives","BNBF0:USTF0",1743882822916,0.3379977,591.72,590.67,0.29983715]
["bitfinex-derivatives","BNBF0:USTF0",1743882823118,0.33797485,591.76,590.67,0.29983715]
["bitfinex-derivatives","BNBF0:USTF0",1743882823319,0.29428802,591.6,590.67,0.29983715]
["bitfinex-derivatives","BNBF0:USTF0",1743882823619,0.33797485,591.76,590.67,0.29983715]
["bitfinex-derivatives","BNBF0:USTF0",1743882824121,0.62,591.75,590.67,0.29983715]
["bitfinex-derivatives","BNBF0:USTF0",1743882824315,0.33798627,591.74,590.67,0.29983715]
["bitfinex-derivatives","BNBF0:USTF0",1743882824815,0.29428429,591.73,590.67,0.29983715]
["bitfinex-derivatives","BNBF0:USTF0",1743882825013,0.3379977,591.72,590.67,0.29983715]
["bitfinex-derivatives","BNBF0:USTF0",1743882826321,0.29428678,591.71,590.67,0.29983715]
["bitfinex-derivatives","BNBF0:USTF0",1743882826720,0.29428678,591.71,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882827017,0.29428678,591.71,590.67,0.29983859]
["bitfinex-derivatives","BNBF0:USTF0",1743882828420,0.29428678,591.71,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882828716,0.29428678,591.71,590.67,0.29983924]
["bitfinex-derivatives","BNBF0:USTF0",1743882828915,0.3379977,591.72,590.67,0.29983924]
["bitfinex-derivatives","BNBF0:USTF0",1743882829113,0.29428802,591.7,590.67,0.29983924]
["bitfinex-derivatives","BNBF0:USTF0",1743882830116,0.29428802,591.7,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882830421,0.29428802,591.7,590.67,0.29983976]
["bitfinex-derivatives","BNBF0:USTF0",1743882831822,0.3379977,591.72,590.67,0.29983976]
["bitfinex-derivatives","BNBF0:USTF0",1743882832423,0.29428429,591.71,590.67,0.29983976]
["bitfinex-derivatives","BNBF0:USTF0",1743882834027,0.33800912,591.7,590.67,0.29983976]
["bitfinex-derivatives","BNBF0:USTF0",1743882835126,0.29431415,591.69,590.67,0.29983976]
["bitfinex-derivatives","BNBF0:USTF0",1743882835327,0.33802055,591.68,590.67,0.29983976]
["bitfinex-derivatives","BNBF0:USTF0",1743882838125,0.617,591.67,590.67,0.29983976]
["bitfinex-derivatives","BNBF0:USTF0",1743882838326,0.9113266,591.67,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882839028,0.31098531,591.66,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882841130,0.29439134,591.65,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882841331,0.31098531,591.64,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882842426,0.33805483,591.62,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882842630,0.31098531,591.61,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882843426,0.33807197,591.59,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882843630,0.31098531,591.58,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882844032,0.3380834,591.57,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882844533,0.63250089,591.57,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882846830,0.3380834,591.57,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882847134,0.29441998,591.56,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882847930,0.3110415,591.55,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882848137,0.33810055,591.54,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882849137,0.3110415,591.53,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882849335,0.33811198,591.52,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882849634,0.3110415,591.51,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882849830,0.64916299,591.5,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882850035,0.64916871,591.49,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882850231,0.64917442,591.48,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882850435,0.31103958,591.47,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882851335,0.33813484,591.48,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882851536,0.31102667,591.47,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882852134,0.33814628,591.46,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882852337,0.31102667,591.45,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882852532,0.33815771,591.44,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882852738,0.31102667,591.43,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882852937,0.33816915,591.42,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882853234,0.31102639,591.41,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882854041,0.63259536,591.42,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882854236,0.3110257,591.41,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882855738,0.624,591.4,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882855943,0.3110257,591.39,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882856243,0.624,591.4,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882856443,0.29443119,591.38,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882858845,0.624,591.4,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882859241,0.29443119,591.37,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882861946,0.532,591.36,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882862347,0.29443119,591.35,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882864849,0.532,591.36,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882865148,0.29442372,591.34,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882870854,0.532,591.36,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882871260,0.29440628,591.35,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882871653,0.409,591.34,590.66,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743882883269,0.409,591.34,590.67,0.2999487]
["bitfinex-derivatives","BNBF0:USTF0",1743882883767,0.29440628,591.35,590.44,0.2999487]
["bitfinex-derivatives","BNBF0:USTF0",1743882883960,0.29440628,591.35,590.45,0.2999487]
["bitfinex-derivatives","BNBF0:USTF0",1743882884266,0.29440628,591.35,590.46,0.29994803]
["bitfinex-derivatives","BNBF0:USTF0",1743882884466,0.29440628,591.35,590.44,0.29994803]
["bitfinex-derivatives","BNBF0:USTF0",1743882884662,0.29440628,591.35,590.45,0.29994803]
["bitfinex-derivatives","BNBF0:USTF0",1743882884866,0.29440628,591.35,590.44,0.29994803]
["bitfinex-derivatives","BNBF0:USTF0",1743882885067,0.29440628,591.35,590.45,0.29994803]
["bitfinex-derivatives","BNBF0:USTF0",1743882885263,0.29440628,591.35,590.46,0.29994803]
["bitfinex-derivatives","BNBF0:USTF0",1743882885467,0.29440628,591.35,590.44,0.29994803]
["bitfinex-derivatives","BNBF0:USTF0",1743882885668,0.29440628,591.35,590.41,0.29440628]
["bitfinex-derivatives","BNBF0:USTF0",1743882885864,0.532,591.36,590.44,0.2999487]
["bitfinex-derivatives","BNBF0:USTF0",1743882886269,0.70540877,591.35,590.44,0.2999487]
["bitfinex-derivatives","BNBF0:USTF0",1743882886970,0.70540877,591.35,590.45,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743882887166,0.70540877,591.35,590.46,0.2999487]
["bitfinex-derivatives","BNBF0:USTF0",1743882888968,0.411,591.35,590.46,0.2999487]
["bitfinex-derivatives","BNBF0:USTF0",1743882889170,0.70540504,591.35,590.46,0.2999487]
["bitfinex-derivatives","BNBF0:USTF0",1743882891872,0.411,591.35,590.46,0.2999487]
["bitfinex-derivatives","BNBF0:USTF0",1743882892073,0.411,591.35,590.45,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743882892272,0.70540504,591.35,590.47,0.29994837]
["bitfinex-derivatives","BNBF0:USTF0",1743882892472,0.70540504,591.35,590.46,0.29994837]
["bitfinex-derivatives","BNBF0:USTF0",1743882892672,0.70540504,591.35,590.48,0.29994837]
["bitfinex-derivatives","BNBF0:USTF0",1743882892973,0.70540504,591.35,590.49,0.29994837]
["bitfinex-derivatives","BNBF0:USTF0",1743882893273,0.70540504,591.35,590.46,0.29994837]
["bitfinex-derivatives","BNBF0:USTF0",1743882893573,0.70540504,591.35,590.47,0.29994837]
["bitfinex-derivatives","BNBF0:USTF0",1743882893875,0.70540504,591.35,590.48,0.29994837]
["bitfinex-derivatives","BNBF0:USTF0",1743882894174,0.70540504,591.35,590.46,0.29994837]
["bitfinex-derivatives","BNBF0:USTF0",1743882894469,0.70540504,591.35,590.47,0.29994837]
["bitfinex-derivatives","BNBF0:USTF0",1743882894673,0.70540504,591.35,590.46,0.29994837]
["bitfinex-derivatives","BNBF0:USTF0",1743882894874,0.70540504,591.35,590.47,0.29994837]
["bitfinex-derivatives","BNBF0:USTF0",1743882895070,0.70540504,591.35,590.46,0.29994837]
["bitfinex-derivatives","BNBF0:USTF0",1743882897879,0.411,591.35,590.46,0.29994837]
["bitfinex-derivatives","BNBF0:USTF0",1743882898177,0.294415,591.34,590.46,0.29994837]
["bitfinex-derivatives","BNBF0:USTF0",1743882900880,0.532,591.36,590.46,0.29994837]
["bitfinex-derivatives","BNBF0:USTF0",1743882901280,0.29441375,591.33,590.46,0.29994837]
["bitfinex-derivatives","BNBF0:USTF0",1743882901474,0.29441375,591.33,590.45,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1743882901675,0.29441375,591.33,590.46,0.29995197]
["bitfinex-derivatives","BNBF0:USTF0",1743882902282,0.29441375,591.33,590.47,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882902480,0.29441375,591.33,590.48,0.29995197]
["bitfinex-derivatives","BNBF0:USTF0",1743882902979,0.80941375,591.33,590.48,0.29995197]
["bitfinex-derivatives","BNBF0:USTF0",1743882903883,0.515,591.33,590.48,0.29995197]
["bitfinex-derivatives","BNBF0:USTF0",1743882904178,0.294415,591.32,590.48,0.29995197]
["bitfinex-derivatives","BNBF0:USTF0",1743882906884,0.515,591.33,590.48,0.29995197]
["bitfinex-derivatives","BNBF0:USTF0",1743882907185,0.515,591.33,590.49,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882907378,0.29441126,591.32,590.5,0.29995197]
["bitfinex-derivatives","BNBF0:USTF0",1743882908584,0.29441126,591.32,590.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882908781,0.29441126,591.32,590.52,0.29995197]
["bitfinex-derivatives","BNBF0:USTF0",1743882909887,0.515,591.33,590.52,0.29995197]
["bitfinex-derivatives","BNBF0:USTF0",1743882910181,0.29441002,591.31,590.52,0.29995197]
["bitfinex-derivatives","BNBF0:USTF0",1743882911390,0.29441002,591.31,590.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882911594,0.29441002,591.31,590.53,0.29994897]
["bitfinex-derivatives","BNBF0:USTF0",1743882911890,0.29441002,591.31,590.54,0.29994897]
["bitfinex-derivatives","BNBF0:USTF0",1743882912186,0.29441002,591.31,590.52,0.29994897]
["bitfinex-derivatives","BNBF0:USTF0",1743882912390,0.29441002,591.31,590.55,0.29994897]
["bitfinex-derivatives","BNBF0:USTF0",1743882912590,0.29441002,591.31,590.56,0.29994897]
["bitfinex-derivatives","BNBF0:USTF0",1743882912891,0.515,591.33,590.57,0.29994897]
["bitfinex-derivatives","BNBF0:USTF0",1743882913090,0.515,591.33,590.52,0.29994897]
["bitfinex-derivatives","BNBF0:USTF0",1743882913391,0.515,591.33,590.53,0.29994897]
["bitfinex-derivatives","BNBF0:USTF0",1743882913585,0.515,591.33,590.52,0.29994897]
["bitfinex-derivatives","BNBF0:USTF0",1743882913787,0.515,591.33,590.53,0.29994897]
["bitfinex-derivatives","BNBF0:USTF0",1743882913984,0.515,591.33,590.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882913985,0.515,591.33,590.54,0.29994897]
["bitfinex-derivatives","BNBF0:USTF0",1743882914189,0.515,591.33,590.52,0.29994897]
["bitfinex-derivatives","BNBF0:USTF0",1743882914485,0.515,591.33,590.53,0.29994897]
["bitfinex-derivatives","BNBF0:USTF0",1743882914686,0.515,591.33,590.52,0.29994897]
["bitfinex-derivatives","BNBF0:USTF0",1743882914885,0.515,591.33,590.53,0.29994897]
["bitfinex-derivatives","BNBF0:USTF0",1743882915085,0.515,591.33,590.52,0.29994897]
["bitfinex-derivatives","BNBF0:USTF0",1743882915288,0.515,591.33,590.53,0.29994897]
["bitfinex-derivatives","BNBF0:USTF0",1743882915485,0.515,591.33,590.52,0.29994897]
["bitfinex-derivatives","BNBF0:USTF0",1743882918093,0.515,591.33,590.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882918296,0.515,591.33,590.52,0.2998909]
["bitfinex-derivatives","BNBF0:USTF0",1743882919596,0.515,591.33,590.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882919797,0.515,591.33,590.52,0.2998664]
["bitfinex-derivatives","BNBF0:USTF0",1743882921199,0.515,591.33,590.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882921497,0.515,591.33,590.52,0.29986786]
["bitfinex-derivatives","BNBF0:USTF0",1743882921794,0.515,591.33,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882921997,0.515,591.33,590.54,0.29986786]
["bitfinex-derivatives","BNBF0:USTF0",1743882922394,1.122,591.33,590.54,0.29986786]
["bitfinex-derivatives","BNBF0:USTF0",1743882922999,1.122,591.33,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882923195,1.122,591.33,590.54,0.29986793]
["bitfinex-derivatives","BNBF0:USTF0",1743882924502,1.122,591.33,590.52,0.29986793]
["bitfinex-derivatives","BNBF0:USTF0",1743882924801,1.122,591.33,590.53,0.29986793]
["bitfinex-derivatives","BNBF0:USTF0",1743882925002,1.122,591.33,590.52,0.29986793]
["bitfinex-derivatives","BNBF0:USTF0",1743882926102,1.122,591.33,590.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882926301,1.122,591.33,590.52,0.29986946]
["bitfinex-derivatives","BNBF0:USTF0",1743882927902,1.122,591.33,590.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882928106,1.122,591.33,590.52,0.29986799]
["bitfinex-derivatives","BNBF0:USTF0",1743882929501,1.122,591.33,590.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882929705,1.122,591.33,590.52,0.29986762]
["bitfinex-derivatives","BNBF0:USTF0",1743882932409,1.122,591.33,590.53,0.29987919]
["bitfinex-derivatives","BNBF0:USTF0",1743882932608,1.122,591.33,590.52,0.29987919]
["bitfinex-derivatives","BNBF0:USTF0",1743882932801,1.122,591.33,590.54,0.29987919]
["bitfinex-derivatives","BNBF0:USTF0",1743882933006,1.122,591.33,590.55,0.29987304]
["bitfinex-derivatives","BNBF0:USTF0",1743882933206,1.122,591.33,590.52,0.29987304]
["bitfinex-derivatives","BNBF0:USTF0",1743882933502,1.122,591.33,590.53,0.29987304]
["bitfinex-derivatives","BNBF0:USTF0",1743882933702,1.122,591.33,590.52,0.29987304]
["bitfinex-derivatives","BNBF0:USTF0",1743882933906,1.122,591.33,590.53,0.29987304]
["bitfinex-derivatives","BNBF0:USTF0",1743882934106,1.122,591.33,590.54,0.29987304]
["bitfinex-derivatives","BNBF0:USTF0",1743882934310,1.122,591.33,590.55,0.29987304]
["bitfinex-derivatives","BNBF0:USTF0",1743882934515,1.122,591.33,590.52,0.29987304]
["bitfinex-derivatives","BNBF0:USTF0",1743882936019,1.122,591.33,590.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882936210,1.122,591.33,590.53,0.29987708]
["bitfinex-derivatives","BNBF0:USTF0",1743882936514,1.122,591.33,590.54,0.29987708]
["bitfinex-derivatives","BNBF0:USTF0",1743882936715,1.122,591.33,590.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882936915,1.122,591.33,590.55,0.29987832]
["bitfinex-derivatives","BNBF0:USTF0",1743882937117,1.122,591.33,590.56,0.29987832]
["bitfinex-derivatives","BNBF0:USTF0",1743882937317,1.122,591.33,590.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882937318,1.122,591.33,590.52,0.29987832]
["bitfinex-derivatives","BNBF0:USTF0",1743882937513,1.122,591.33,590.53,0.29987832]
["bitfinex-derivatives","BNBF0:USTF0",1743882937711,1.122,591.33,590.52,0.29987832]
["bitfinex-derivatives","BNBF0:USTF0",1743882937911,1.122,591.33,590.53,0.29987832]
["bitfinex-derivatives","BNBF0:USTF0",1743882938117,1.122,591.33,590.52,0.29987832]
["bitfinex-derivatives","BNBF0:USTF0",1743882938317,1.122,591.33,590.53,0.29987832]
["bitfinex-derivatives","BNBF0:USTF0",1743882938618,1.122,591.33,590.54,0.29987832]
["bitfinex-derivatives","BNBF0:USTF0",1743882938815,1.122,591.33,590.52,0.29987832]
["bitfinex-derivatives","BNBF0:USTF0",1743882939118,1.122,591.33,590.53,0.29987832]
["bitfinex-derivatives","BNBF0:USTF0",1743882939317,1.122,591.33,590.52,0.29987832]
["bitfinex-derivatives","BNBF0:USTF0",1743882942824,1.122,591.33,590.51,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882943025,1.122,591.33,590.52,1.56383157]
["bitfinex-derivatives","BNBF0:USTF0",1743882943323,1.122,591.33,590.53,0.29986957]
["bitfinex-derivatives","BNBF0:USTF0",1743882945427,1.122,591.33,590.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882945628,1.122,591.33,590.56,0.29986957]
["bitfinex-derivatives","BNBF0:USTF0",1743882947130,1.122,591.33,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882947429,1.122,591.33,590.59,0.29986957]
["bitfinex-derivatives","BNBF0:USTF0",1743882949525,1.122,591.33,590.63,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882949723,1.122,591.33,590.64,0.29986957]
["bitfinex-derivatives","BNBF0:USTF0",1743882951030,1.122,591.33,590.65,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882951331,1.122,591.33,590.64,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882951530,1.122,591.33,590.63,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882951830,1.122,591.33,590.64,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882952130,1.122,591.33,590.65,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882952329,1.122,591.33,590.63,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882952624,1.122,591.33,590.64,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882952830,1.122,591.33,590.65,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882953029,1.122,591.33,590.63,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882953630,1.122,591.33,590.62,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882953831,1.122,591.33,590.63,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882954027,1.122,591.33,590.64,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882954227,1.122,591.33,590.62,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882954426,1.122,591.33,590.63,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882954626,1.122,591.33,590.62,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882956336,1.122,591.33,590.54,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882956529,1.122,591.33,590.63,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882956730,1.122,591.33,590.55,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882956932,1.122,591.33,590.56,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882957237,1.122,591.33,590.54,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882957437,1.122,591.33,590.55,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882958537,1.122,591.33,590.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882958834,1.122,591.33,590.57,0.29986202]
["bitfinex-derivatives","BNBF0:USTF0",1743882960739,1.122,591.33,590.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882961036,1.122,591.33,590.57,0.29981692]
["bitfinex-derivatives","BNBF0:USTF0",1743882961435,1.122,591.33,590.58,0.29981692]
["bitfinex-derivatives","BNBF0:USTF0",1743882961738,1.122,591.33,590.59,0.29981692]
["bitfinex-derivatives","BNBF0:USTF0",1743882961939,1.122,591.33,590.56,0.29981692]
["bitfinex-derivatives","BNBF0:USTF0",1743882962139,1.122,591.33,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882962338,1.122,591.33,590.55,0.299819]
["bitfinex-derivatives","BNBF0:USTF0",1743882963639,1.122,591.33,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882963834,1.122,591.33,590.55,0.2998099]
["bitfinex-derivatives","BNBF0:USTF0",1743882964040,1.122,591.33,590.56,0.2998099]
["bitfinex-derivatives","BNBF0:USTF0",1743882964243,1.122,591.33,590.57,0.2998099]
["bitfinex-derivatives","BNBF0:USTF0",1743882964536,1.122,591.33,590.58,0.2998099]
["bitfinex-derivatives","BNBF0:USTF0",1743882964741,1.122,591.33,590.59,0.2998099]
["bitfinex-derivatives","BNBF0:USTF0",1743882964940,1.122,591.33,590.54,0.2998099]
["bitfinex-derivatives","BNBF0:USTF0",1743882965140,1.122,591.33,590.55,0.2998099]
["bitfinex-derivatives","BNBF0:USTF0",1743882965341,1.122,591.33,590.56,0.2998099]
["bitfinex-derivatives","BNBF0:USTF0",1743882965537,1.122,591.33,590.57,0.2998099]
["bitfinex-derivatives","BNBF0:USTF0",1743882965742,1.122,591.33,590.54,0.2998099]
["bitfinex-derivatives","BNBF0:USTF0",1743882965943,1.122,591.33,590.68,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743882966137,1.122,591.33,590.69,0.2998099]
["bitfinex-derivatives","BNBF0:USTF0",1743882968048,1.122,591.33,590.7,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882968242,1.122,591.33,590.71,0.2998099]
["bitfinex-derivatives","BNBF0:USTF0",1743882968646,1.122,591.33,590.7,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882968845,1.122,591.33,590.71,0.2998137]
["bitfinex-derivatives","BNBF0:USTF0",1743882973551,1.122,591.33,590.7,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882973852,1.122,591.33,590.71,0.29982592]
["bitfinex-derivatives","BNBF0:USTF0",1743882975248,1.122,591.33,590.72,0.29982564]
["bitfinex-derivatives","BNBF0:USTF0",1743882975447,1.122,591.33,590.71,0.29982564]
["bitfinex-derivatives","BNBF0:USTF0",1743882975651,1.122,591.33,590.72,0.29982564]
["bitfinex-derivatives","BNBF0:USTF0",1743882975953,1.122,591.33,590.73,0.29982564]
["bitfinex-derivatives","BNBF0:USTF0",1743882976151,1.122,591.33,590.71,0.29982564]
["bitfinex-derivatives","BNBF0:USTF0",1743882976346,1.122,591.33,590.72,0.29982564]
["bitfinex-derivatives","BNBF0:USTF0",1743882976546,1.122,591.33,590.71,0.29982564]
["bitfinex-derivatives","BNBF0:USTF0",1743882976748,1.122,591.33,590.7,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882976749,1.122,591.33,590.72,0.29982564]
["bitfinex-derivatives","BNBF0:USTF0",1743882976953,1.122,591.33,590.73,0.29982564]
["bitfinex-derivatives","BNBF0:USTF0",1743882977150,1.122,591.33,590.71,0.29982564]
["bitfinex-derivatives","BNBF0:USTF0",1743882977351,1.122,591.33,590.72,0.29982564]
["bitfinex-derivatives","BNBF0:USTF0",1743882977753,1.122,591.33,590.73,0.29982564]
["bitfinex-derivatives","BNBF0:USTF0",1743882977955,1.122,591.33,590.71,0.29982564]
["bitfinex-derivatives","BNBF0:USTF0",1743882978252,1.122,591.33,590.72,0.29982564]
["bitfinex-derivatives","BNBF0:USTF0",1743882978447,1.122,591.33,590.71,0.29982564]
["bitfinex-derivatives","BNBF0:USTF0",1743882978652,1.122,591.33,590.72,0.29982564]
["bitfinex-derivatives","BNBF0:USTF0",1743882978952,1.122,591.33,590.7,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882979350,1.122,591.33,590.71,0.29987899]
["bitfinex-derivatives","BNBF0:USTF0",1743882984862,1.122,591.33,590.7,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882985062,1.122,591.33,590.72,0.29988015]
["bitfinex-derivatives","BNBF0:USTF0",1743882985260,1.122,591.33,590.71,0.29988015]
["bitfinex-derivatives","BNBF0:USTF0",1743882985466,1.122,591.33,590.73,0.29988015]
["bitfinex-derivatives","BNBF0:USTF0",1743882985763,1.122,591.33,590.7,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882986063,1.122,591.33,590.71,0.29988023]
["bitfinex-derivatives","BNBF0:USTF0",1743882989667,1.122,591.33,590.7,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882989867,1.122,591.33,590.71,0.29988023]
["bitfinex-derivatives","BNBF0:USTF0",1743882998065,1.122,591.33,590.7,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743882998272,1.122,591.33,590.71,0.29988989]
["bitfinex-derivatives","BNBF0:USTF0",1743883002174,1.122,591.33,590.7,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743883002369,1.122,591.33,590.71,0.29988719]
["bitfinex-derivatives","BNBF0:USTF0",1743883006572,1.122,591.33,590.72,0.29989103]
["bitfinex-derivatives","BNBF0:USTF0",1743883006775,1.122,591.33,590.71,0.29989103]
["bitfinex-derivatives","BNBF0:USTF0",1743883006975,1.122,591.33,590.72,0.29989103]
["bitfinex-derivatives","BNBF0:USTF0",1743883007170,1.122,591.33,590.71,0.29989103]
["bitfinex-derivatives","BNBF0:USTF0",1743883007370,1.122,591.33,590.72,0.29989103]
["bitfinex-derivatives","BNBF0:USTF0",1743883007572,1.122,591.33,590.71,0.29989103]
["bitfinex-derivatives","BNBF0:USTF0",1743883007773,1.122,591.33,590.72,0.29989103]
["bitfinex-derivatives","BNBF0:USTF0",1743883007978,1.122,591.33,590.71,0.29989103]
["bitfinex-derivatives","BNBF0:USTF0",1743883008186,1.122,591.33,590.72,0.29989103]
["bitfinex-derivatives","BNBF0:USTF0",1743883008380,1.122,591.33,590.71,0.29989103]
["bitfinex-derivatives","BNBF0:USTF0",1743883008579,1.122,591.33,590.72,0.29989103]
["bitfinex-derivatives","BNBF0:USTF0",1743883008783,1.122,591.33,590.71,0.29989103]
["bitfinex-derivatives","BNBF0:USTF0",1743883008980,1.122,591.33,590.7,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743883008981,1.122,591.33,590.72,0.29989103]
["bitfinex-derivatives","BNBF0:USTF0",1743883009281,1.122,591.33,590.73,0.29989103]
["bitfinex-derivatives","BNBF0:USTF0",1743883009486,1.122,591.33,590.71,0.29989103]
["bitfinex-derivatives","BNBF0:USTF0",1743883009684,1.122,591.33,590.72,0.29989103]
["bitfinex-derivatives","BNBF0:USTF0",1743883009883,1.122,591.33,590.71,0.29989103]
["bitfinex-derivatives","BNBF0:USTF0",1743883010084,1.122,591.33,590.72,0.29989103]
["bitfinex-derivatives","BNBF0:USTF0",1743883010280,1.122,591.33,590.71,0.29989103]
["bitfinex-derivatives","BNBF0:USTF0",1743883010480,1.122,591.33,590.7,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743883010684,1.122,591.33,590.71,0.29989103]
["bitfinex-derivatives","BNBF0:USTF0",1743883011488,1.122,591.33,590.55,0.29435399]
["bitfinex-derivatives","BNBF0:USTF0",1743883011687,1.122,591.33,590.56,0.29989153]
["bitfinex-derivatives","BNBF0:USTF0",1743883012185,1.122,591.33,590.5,0.29989153]
["bitfinex-derivatives","BNBF0:USTF0",1743883012386,1.122,591.33,590.57,0.29989153]
["bitfinex-derivatives","BNBF0:USTF0",1743883012682,1.122,591.33,590.58,0.29989153]
["bitfinex-derivatives","BNBF0:USTF0",1743883012882,1.122,591.33,590.56,0.29989153]
["bitfinex-derivatives","BNBF0:USTF0",1743883013088,1.122,591.33,590.55,0.29437266]
["bitfinex-derivatives","BNBF0:USTF0",1743883013386,1.122,591.33,590.56,0.29988842]
["bitfinex-derivatives","BNBF0:USTF0",1743883014089,1.122,591.33,590.56,0.72088842]
["bitfinex-derivatives","BNBF0:USTF0",1743883014284,1.122,591.33,590.57,0.29988842]
["bitfinex-derivatives","BNBF0:USTF0",1743883014688,1.122,591.33,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883014886,1.122,591.33,590.57,0.2998917]
["bitfinex-derivatives","BNBF0:USTF0",1743883015588,1.122,591.33,590.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883015888,1.122,591.33,590.63,0.2998917]
["bitfinex-derivatives","BNBF0:USTF0",1743883018191,1.122,591.33,590.64,0.29989107]
["bitfinex-derivatives","BNBF0:USTF0",1743883018490,1.122,591.33,590.65,0.29989107]
["bitfinex-derivatives","BNBF0:USTF0",1743883018685,1.122,591.33,590.57,0.29989107]
["bitfinex-derivatives","BNBF0:USTF0",1743883021294,0.29439632,591.32,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883023996,1.51843339,592.11,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883024195,0.33778648,592.09,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883024395,0.29431913,591.31,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883024593,0.76199005,592.08,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883024793,0.31099344,592.07,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883025100,0.94899344,592.07,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883025300,0.31099344,592.06,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883025496,0.33781501,592.04,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883025693,0.31099344,592.03,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883025894,0.33783213,592.01,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883026093,0.31099347,592.0,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883026297,0.33784925,591.98,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883026594,0.31099347,591.97,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883026797,0.33786637,591.95,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883026997,0.31099347,591.94,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883027193,0.33788349,591.92,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883027398,0.31099347,591.91,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883027599,0.33790062,591.89,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883027800,0.31099347,591.88,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883028398,0.33791775,591.86,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883028599,0.31099347,591.85,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883029397,0.33793487,591.83,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883029798,0.31099347,591.82,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883030001,0.33795201,591.8,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883030196,0.31099347,591.79,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883031003,0.33796914,591.77,590.57,0.29995521]
["bitfinex-derivatives","BNBF0:USTF0",1743883031202,0.31099347,591.76,590.57,0.29995521]
["bitfinex-derivatives","BNBF0:USTF0",1743883031397,0.33798627,591.74,590.57,0.29995521]
["bitfinex-derivatives","BNBF0:USTF0",1743883031602,0.31099347,591.73,590.57,0.29995521]
["bitfinex-derivatives","BNBF0:USTF0",1743883031802,0.33800341,591.71,590.57,0.29995521]
["bitfinex-derivatives","BNBF0:USTF0",1743883031999,0.31099347,591.7,590.57,0.29995521]
["bitfinex-derivatives","BNBF0:USTF0",1743883032199,0.33802055,591.68,590.57,0.29995521]
["bitfinex-derivatives","BNBF0:USTF0",1743883032400,0.31099347,591.67,590.57,0.29995521]
["bitfinex-derivatives","BNBF0:USTF0",1743883032600,0.33803769,591.65,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883032804,0.31099695,591.64,590.57,0.29995566]
["bitfinex-derivatives","BNBF0:USTF0",1743883033005,0.33805483,591.62,590.57,0.29995566]
["bitfinex-derivatives","BNBF0:USTF0",1743883033305,0.31099695,591.61,590.57,0.29995566]
["bitfinex-derivatives","BNBF0:USTF0",1743883033506,0.33806626,591.6,590.57,0.29995566]
["bitfinex-derivatives","BNBF0:USTF0",1743883033705,0.31099695,591.59,590.57,0.29995566]
["bitfinex-derivatives","BNBF0:USTF0",1743883033905,0.33807769,591.58,590.57,0.29995566]
["bitfinex-derivatives","BNBF0:USTF0",1743883034106,0.33807769,591.58,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883034405,0.31099695,591.57,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883036307,0.29444863,591.56,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883036507,0.31099695,591.55,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883037108,0.33810626,591.53,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883037307,0.31099695,591.52,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883039107,0.33812341,591.5,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883039308,0.31099695,591.49,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883039504,0.33814056,591.47,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883039810,0.31099695,591.46,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883040208,0.595,591.45,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883040510,0.64915466,591.44,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883040706,0.595,591.45,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883040707,0.33816915,591.42,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883041003,0.31099695,591.41,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883041211,0.33818058,591.4,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883042308,0.29454832,591.39,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883042502,0.33819202,591.38,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883045306,0.29456328,591.37,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883045512,0.33820346,591.36,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883051414,0.29457699,591.35,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883051611,0.3382149,591.34,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883053613,0.31111619,591.33,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883053916,0.33822634,591.32,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883054211,0.31111619,591.31,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883054411,0.33823778,591.3,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883054617,0.31111881,591.29,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883054816,0.33824922,591.28,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883055013,0.31111881,591.27,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883055217,0.33826066,591.26,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883055719,0.31111844,591.25,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883055917,0.3382721,591.24,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883057420,0.6056759,591.23,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883057619,0.3111201,591.22,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883057818,0.2945558,591.23,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883058020,0.31111945,591.22,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883058219,0.63283362,591.23,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883060024,0.33827782,591.23,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883060323,0.29455954,591.22,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883063021,0.33827782,591.23,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883063323,0.29455455,591.21,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883066223,0.33827782,591.23,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883066423,0.29455455,591.2,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883066821,0.90855455,591.2,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883069032,0.614,591.2,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883069430,0.29453834,591.19,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883072033,0.614,591.2,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883072233,0.631,591.19,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883072428,0.29452588,591.18,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883075034,0.631,591.19,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883075334,0.29452339,591.17,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883078029,0.631,591.19,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883078535,0.2945184,591.18,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883081035,0.631,591.19,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883081436,0.29451466,591.18,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883084134,0.631,591.19,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883084335,0.29451342,591.17,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883087039,0.631,591.19,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883087343,0.29451342,591.16,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883093043,0.631,591.19,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883093344,0.29450968,591.15,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883096144,0.631,591.19,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883096346,0.638,591.14,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883102652,0.29453834,591.13,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883104453,0.577,591.12,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883105354,0.29454458,591.11,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883108049,0.577,591.12,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883108559,0.29454707,591.11,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883111156,0.577,591.12,590.56,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1743883111353,0.29454582,591.1,590.56,0.40742669]
["bitfinex-derivatives","BNBF0:USTF0",1743883111554,0.29454582,591.1,590.12,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883111755,0.29454582,591.1,590.13,0.30068952]
["bitfinex-derivatives","BNBF0:USTF0",1743883112652,0.29454582,591.1,590.12,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883112856,0.29454582,591.1,590.13,0.30073926]
["bitfinex-derivatives","BNBF0:USTF0",1743883113456,0.29454582,591.1,590.13,0.5952963]
["bitfinex-derivatives","BNBF0:USTF0",1743883113755,0.29454582,591.1,590.14,0.30073926]
["bitfinex-derivatives","BNBF0:USTF0",1743883114058,0.577,591.12,590.14,0.30073926]
["bitfinex-derivatives","BNBF0:USTF0",1743883114253,0.577,591.12,590.12,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883114457,0.2945558,591.09,590.13,0.3007396]
["bitfinex-derivatives","BNBF0:USTF0",1743883116352,0.2945558,591.09,590.13,0.59529664]
["bitfinex-derivatives","BNBF0:USTF0",1743883116555,0.2945558,591.09,590.14,0.3007396]
["bitfinex-derivatives","BNBF0:USTF0",1743883117158,0.577,591.12,590.14,0.3007396]
["bitfinex-derivatives","BNBF0:USTF0",1743883117352,0.2945558,591.08,590.11,0.3007396]
["bitfinex-derivatives","BNBF0:USTF0",1743883117555,0.2945558,591.08,590.12,0.3007396]
["bitfinex-derivatives","BNBF0:USTF0",1743883117755,0.2945558,591.08,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743883117956,0.2945558,591.08,590.14,0.3007396]
["bitfinex-derivatives","BNBF0:USTF0",1743883120063,0.577,591.12,590.14,0.3007396]
["bitfinex-derivatives","BNBF0:USTF0",1743883120962,0.577,591.12,590.23,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883121256,0.577,591.12,590.24,0.3007396]
["bitfinex-derivatives","BNBF0:USTF0",1743883122457,0.577,591.12,590.23,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883122657,0.577,591.12,590.24,0.30070342]
["bitfinex-derivatives","BNBF0:USTF0",1743883122962,0.577,591.12,590.23,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883123163,0.577,591.12,590.24,0.30070342]
["bitfinex-derivatives","BNBF0:USTF0",1743883123762,0.577,591.12,590.25,0.30070342]
["bitfinex-derivatives","BNBF0:USTF0",1743883124060,0.577,591.12,590.26,0.30070342]
["bitfinex-derivatives","BNBF0:USTF0",1743883124261,0.577,591.12,590.19,0.30070342]
["bitfinex-derivatives","BNBF0:USTF0",1743883124564,0.577,591.12,590.18,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883124758,0.577,591.12,590.19,0.30070318]
["bitfinex-derivatives","BNBF0:USTF0",1743883126262,0.577,591.12,590.19,1.56466518]
["bitfinex-derivatives","BNBF0:USTF0",1743883126462,0.577,591.12,590.2,0.30070318]
["bitfinex-derivatives","BNBF0:USTF0",1743883130269,0.577,591.12,590.22,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883130467,0.577,591.12,590.23,0.30070318]
["bitfinex-derivatives","BNBF0:USTF0",1743883133270,0.577,591.12,590.25,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883133470,0.29450843,591.13,590.26,0.30070318]
["bitfinex-derivatives","BNBF0:USTF0",1743883134669,0.29450843,591.13,590.25,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883134871,0.29450843,591.13,590.26,0.30070286]
["bitfinex-derivatives","BNBF0:USTF0",1743883135071,0.638,591.14,590.26,0.30070286]
["bitfinex-derivatives","BNBF0:USTF0",1743883135371,0.638,591.14,590.25,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883135570,0.29450345,591.13,590.26,0.30070316]
["bitfinex-derivatives","BNBF0:USTF0",1743883136072,0.527,591.12,590.26,0.30070316]
["bitfinex-derivatives","BNBF0:USTF0",1743883136470,0.527,591.12,590.25,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883136671,0.527,591.12,590.26,0.30070286]
["bitfinex-derivatives","BNBF0:USTF0",1743883137770,0.527,591.12,590.24,0.30070286]
["bitfinex-derivatives","BNBF0:USTF0",1743883138371,0.527,591.12,590.25,0.30070286]
["bitfinex-derivatives","BNBF0:USTF0",1743883138572,0.2945184,591.11,590.23,0.2945184]
["bitfinex-derivatives","BNBF0:USTF0",1743883138873,0.2945184,591.11,590.24,0.30070286]
["bitfinex-derivatives","BNBF0:USTF0",1743883141073,0.527,591.12,590.24,0.30070286]
["bitfinex-derivatives","BNBF0:USTF0",1743883141272,0.527,591.12,590.16,0.30070286]
["bitfinex-derivatives","BNBF0:USTF0",1743883141573,0.2945184,591.1,590.23,0.2945184]
["bitfinex-derivatives","BNBF0:USTF0",1743883141772,0.2945184,591.1,590.17,0.30070286]
["bitfinex-derivatives","BNBF0:USTF0",1743883142072,0.2945184,591.1,590.18,0.30070286]
["bitfinex-derivatives","BNBF0:USTF0",1743883142274,0.2945184,591.1,590.16,0.30070286]
["bitfinex-derivatives","BNBF0:USTF0",1743883142572,0.2945184,591.1,590.17,1.56466486]
["bitfinex-derivatives","BNBF0:USTF0",1743883142774,0.2945184,591.1,590.18,0.30070286]
["bitfinex-derivatives","BNBF0:USTF0",1743883143369,0.2945184,591.1,590.19,0.29453336]
["bitfinex-derivatives","BNBF0:USTF0",1743883143573,0.2945184,591.1,590.2,0.30070286]
["bitfinex-derivatives","BNBF0:USTF0",1743883144074,0.527,591.12,590.2,0.30070286]
["bitfinex-derivatives","BNBF0:USTF0",1743883144272,0.527,591.12,590.18,0.30070286]
["bitfinex-derivatives","BNBF0:USTF0",1743883144474,0.29453087,591.09,590.19,0.29453087]
["bitfinex-derivatives","BNBF0:USTF0",1743883144668,0.29453087,591.09,590.2,0.30070286]
["bitfinex-derivatives","BNBF0:USTF0",1743883145371,0.29453087,591.09,590.22,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883145573,0.29453087,591.09,590.23,0.30070286]
["bitfinex-derivatives","BNBF0:USTF0",1743883145974,0.29453087,591.09,590.22,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883146172,0.29453087,591.09,590.23,0.30071923]
["bitfinex-derivatives","BNBF0:USTF0",1743883147072,0.527,591.12,590.23,0.30071923]
["bitfinex-derivatives","BNBF0:USTF0",1743883147476,0.29452713,591.08,590.23,0.30071923]
["bitfinex-derivatives","BNBF0:USTF0",1743883147676,0.29452713,591.08,590.24,0.30072038]
["bitfinex-derivatives","BNBF0:USTF0",1743883147877,0.29452713,591.08,590.23,0.30072038]
["bitfinex-derivatives","BNBF0:USTF0",1743883148080,0.29452713,591.08,590.24,0.30072038]
["bitfinex-derivatives","BNBF0:USTF0",1743883148377,0.29452713,591.08,590.23,0.30072038]
["bitfinex-derivatives","BNBF0:USTF0",1743883148574,0.29452713,591.08,590.24,0.30072038]
["bitfinex-derivatives","BNBF0:USTF0",1743883149182,0.29452713,591.08,590.23,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883149382,0.29452713,591.08,590.24,0.30072038]
["bitfinex-derivatives","BNBF0:USTF0",1743883150082,0.527,591.12,590.24,0.30072038]
["bitfinex-derivatives","BNBF0:USTF0",1743883150382,0.29452588,591.07,590.24,0.30072038]
["bitfinex-derivatives","BNBF0:USTF0",1743883152585,0.29452588,591.07,590.22,0.30072038]
["bitfinex-derivatives","BNBF0:USTF0",1743883152782,0.90452588,591.07,590.22,0.30072038]
["bitfinex-derivatives","BNBF0:USTF0",1743883153086,0.61,591.07,590.22,0.30072038]
["bitfinex-derivatives","BNBF0:USTF0",1743883153384,0.29453461,591.06,590.22,0.30072038]
["bitfinex-derivatives","BNBF0:USTF0",1743883154884,0.29453461,591.06,590.22,1.56468238]
["bitfinex-derivatives","BNBF0:USTF0",1743883155086,0.29453461,591.06,590.23,0.30072038]
["bitfinex-derivatives","BNBF0:USTF0",1743883155988,0.29453461,591.06,590.22,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883156287,0.61,591.07,590.23,0.30071643]
["bitfinex-derivatives","BNBF0:USTF0",1743883156582,0.29453336,591.06,590.23,0.30071643]
["bitfinex-derivatives","BNBF0:USTF0",1743883157587,0.29453336,591.06,590.22,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883157887,0.29453336,591.06,590.23,0.30070633]
["bitfinex-derivatives","BNBF0:USTF0",1743883158783,0.61,591.07,590.23,0.30070633]
["bitfinex-derivatives","BNBF0:USTF0",1743883159883,0.61,591.07,590.21,0.29451217]
["bitfinex-derivatives","BNBF0:USTF0",1743883160086,0.61,591.07,590.22,0.30066865]
["bitfinex-derivatives","BNBF0:USTF0",1743883162284,0.61,591.07,590.17,0.30066865]
["bitfinex-derivatives","BNBF0:USTF0",1743883162485,0.61,591.07,590.21,0.2945022]
["bitfinex-derivatives","BNBF0:USTF0",1743883162885,1.18,591.07,590.22,0.3006495]
["bitfinex-derivatives","BNBF0:USTF0",1743883164994,1.18,591.07,590.21,0.2945022]
["bitfinex-derivatives","BNBF0:USTF0",1743883165195,1.18,591.07,590.22,0.30062984]
["bitfinex-derivatives","BNBF0:USTF0",1743883165494,1.18,591.07,590.21,0.2945022]
["bitfinex-derivatives","BNBF0:USTF0",1743883165694,1.18,591.07,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743883165894,1.18,591.07,590.24,0.30062984]
["bitfinex-derivatives","BNBF0:USTF0",1743883166299,1.18,591.07,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743883166596,1.18,591.07,590.26,0.30062984]
["bitfinex-derivatives","BNBF0:USTF0",1743883166797,1.18,591.07,590.26,0.63946357]
["bitfinex-derivatives","BNBF0:USTF0",1743883166999,1.18,591.07,590.27,0.30062984]
["bitfinex-derivatives","BNBF0:USTF0",1743883169098,1.18,591.07,590.27,0.63945783]
["bitfinex-derivatives","BNBF0:USTF0",1743883169393,1.18,591.07,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743883169598,1.18,591.07,590.28,0.30062196]
["bitfinex-derivatives","BNBF0:USTF0",1743883170199,1.18,591.07,590.28,0.81162196]
["bitfinex-derivatives","BNBF0:USTF0",1743883170398,1.18,591.07,590.29,0.30062196]
["bitfinex-derivatives","BNBF0:USTF0",1743883171292,1.18,591.07,590.28,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743883171493,1.18,591.07,590.29,0.30062215]
["bitfinex-derivatives","BNBF0:USTF0",1743883174493,1.18,591.07,590.28,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743883174692,1.18,591.07,590.29,0.30062301]
["bitfinex-derivatives","BNBF0:USTF0",1743883175598,1.18,591.07,590.3,0.3006233]
["bitfinex-derivatives","BNBF0:USTF0",1743883175796,1.18,591.07,590.29,0.3006233]
["bitfinex-derivatives","BNBF0:USTF0",1743883175994,1.18,591.07,590.3,0.3006233]
["bitfinex-derivatives","BNBF0:USTF0",1743883176197,1.18,591.07,590.29,0.3006233]
["bitfinex-derivatives","BNBF0:USTF0",1743883176398,1.18,591.07,590.3,0.3006236]
["bitfinex-derivatives","BNBF0:USTF0",1743883176593,1.18,591.07,590.28,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743883176594,1.18,591.07,590.29,0.3006236]
["bitfinex-derivatives","BNBF0:USTF0",1743883176794,1.18,591.07,590.3,0.3006236]
["bitfinex-derivatives","BNBF0:USTF0",1743883177100,1.18,591.07,590.31,0.3006236]
["bitfinex-derivatives","BNBF0:USTF0",1743883177299,1.18,591.07,590.29,0.3006236]
["bitfinex-derivatives","BNBF0:USTF0",1743883177493,1.18,591.07,590.3,0.3006236]
["bitfinex-derivatives","BNBF0:USTF0",1743883177695,1.18,591.07,590.29,0.3006236]
["bitfinex-derivatives","BNBF0:USTF0",1743883177898,1.18,591.07,590.28,0.80547354]
["bitfinex-derivatives","BNBF0:USTF0",1743883178194,1.18,591.07,590.29,0.30061578]
["bitfinex-derivatives","BNBF0:USTF0",1743883182704,1.18,591.07,590.28,0.80547354]
["bitfinex-derivatives","BNBF0:USTF0",1743883182907,1.18,591.07,590.29,0.30062255]
["bitfinex-derivatives","BNBF0:USTF0",1743883183102,1.18,591.07,590.28,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743883183309,1.18,591.07,590.29,0.30062255]
["bitfinex-derivatives","BNBF0:USTF0",1743883189115,1.18,591.07,590.31,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883189412,1.18,591.07,590.32,0.30062255]
["bitfinex-derivatives","BNBF0:USTF0",1743883189815,1.18,591.07,590.31,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883190016,1.18,591.07,590.32,0.30062329]
["bitfinex-derivatives","BNBF0:USTF0",1743883191017,1.18,591.07,590.33,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883191217,1.18,591.07,590.34,0.30062329]
["bitfinex-derivatives","BNBF0:USTF0",1743883191513,1.18,591.07,590.33,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883191819,1.18,591.07,590.34,0.3006233]
["bitfinex-derivatives","BNBF0:USTF0",1743883193020,1.18,591.07,590.36,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883193318,1.18,591.07,590.37,0.3006233]
["bitfinex-derivatives","BNBF0:USTF0",1743883194818,1.18,591.07,590.36,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883195025,1.18,591.07,590.37,0.3006233]
["bitfinex-derivatives","BNBF0:USTF0",1743883196725,1.18,591.07,590.36,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883196925,1.18,591.07,590.37,0.30062408]
["bitfinex-derivatives","BNBF0:USTF0",1743883198622,1.18,591.07,590.39,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883198823,1.18,591.07,590.4,0.30062408]
["bitfinex-derivatives","BNBF0:USTF0",1743883200030,1.18,591.07,590.39,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883200231,1.18,591.07,590.4,0.3006213]
["bitfinex-derivatives","BNBF0:USTF0",1743883201431,1.18,591.07,590.44,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883201631,1.18,591.07,590.45,0.3006213]
["bitfinex-derivatives","BNBF0:USTF0",1743883203328,1.18,591.07,590.43,0.3006213]
["bitfinex-derivatives","BNBF0:USTF0",1743883205333,1.18,591.07,590.42,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883205533,1.18,591.07,590.43,0.30061648]
["bitfinex-derivatives","BNBF0:USTF0",1743883206331,1.18,591.07,590.41,0.30061648]
["bitfinex-derivatives","BNBF0:USTF0",1743883206531,1.18,591.07,590.44,0.30061648]
["bitfinex-derivatives","BNBF0:USTF0",1743883206736,1.18,591.07,590.42,0.30061648]
["bitfinex-derivatives","BNBF0:USTF0",1743883206936,1.18,591.07,590.43,0.30061648]
["bitfinex-derivatives","BNBF0:USTF0",1743883207136,1.18,591.07,590.41,0.30061648]
["bitfinex-derivatives","BNBF0:USTF0",1743883207331,1.18,591.07,590.42,0.30061648]
["bitfinex-derivatives","BNBF0:USTF0",1743883207533,1.18,591.07,590.41,0.30061648]
["bitfinex-derivatives","BNBF0:USTF0",1743883208637,1.18,591.07,590.4,0.30061648]
["bitfinex-derivatives","BNBF0:USTF0",1743883208936,1.18,591.07,590.41,0.30061648]
["bitfinex-derivatives","BNBF0:USTF0",1743883209338,1.18,591.07,590.42,0.30061648]
["bitfinex-derivatives","BNBF0:USTF0",1743883209537,1.18,591.07,590.4,0.30061648]
["bitfinex-derivatives","BNBF0:USTF0",1743883209738,1.18,591.07,590.41,0.30061648]
["bitfinex-derivatives","BNBF0:USTF0",1743883209934,1.18,591.07,590.4,0.97861648]
["bitfinex-derivatives","BNBF0:USTF0",1743883210139,1.18,591.07,590.41,0.30061648]
["bitfinex-derivatives","BNBF0:USTF0",1743883211042,1.18,591.07,590.42,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883211237,1.18,591.07,590.43,0.30061648]
["bitfinex-derivatives","BNBF0:USTF0",1743883213242,1.18,591.07,590.44,0.30061648]
["bitfinex-derivatives","BNBF0:USTF0",1743883213443,1.18,591.07,590.41,0.59505016]
["bitfinex-derivatives","BNBF0:USTF0",1743883213743,1.18,591.07,590.42,0.30061648]
["bitfinex-derivatives","BNBF0:USTF0",1743883215644,1.18,591.07,590.41,0.29443368]
["bitfinex-derivatives","BNBF0:USTF0",1743883215840,1.18,591.07,590.43,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883216038,1.18,591.07,590.44,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883216243,1.18,591.07,590.43,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883216443,1.18,591.07,590.44,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883216644,1.18,591.07,590.43,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883216845,1.18,591.07,590.44,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883217144,1.18,591.07,590.45,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883217440,1.18,591.07,590.46,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883217640,1.18,591.07,590.43,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883219445,1.18,591.07,590.42,0.59493864]
["bitfinex-derivatives","BNBF0:USTF0",1743883219640,1.18,591.07,590.43,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883219844,1.18,591.07,590.44,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883220149,1.18,591.07,590.45,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883220544,1.18,591.07,590.43,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883220744,1.18,591.07,590.44,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883220942,1.18,591.07,590.43,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883221647,1.18,591.07,590.44,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883221847,1.18,591.07,590.43,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883222049,1.18,591.07,590.44,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883222248,1.18,591.07,590.45,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883222449,1.18,591.07,590.46,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883222649,1.18,591.07,590.43,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883222947,1.18,591.07,590.47,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883223147,1.18,591.07,590.48,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883223342,1.18,591.07,590.43,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883223546,1.18,591.07,590.44,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883223742,1.18,591.07,590.45,1.56448191]
["bitfinex-derivatives","BNBF0:USTF0",1743883223950,1.18,591.07,590.46,0.30051991]
["bitfinex-derivatives","BNBF0:USTF0",1743883225049,1.18,591.07,590.45,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883225250,1.18,591.07,590.46,0.30052498]
["bitfinex-derivatives","BNBF0:USTF0",1743883225549,1.18,591.07,590.47,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743883225943,1.18,591.07,590.48,0.30052498]
["bitfinex-derivatives","BNBF0:USTF0",1743883226849,1.18,591.07,590.47,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743883227049,1.18,591.07,590.48,0.300524]
["bitfinex-derivatives","BNBF0:USTF0",1743883230150,1.18,591.07,590.47,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1743883230349,1.18,591.07,590.49,0.30052455]
["bitfinex-derivatives","BNBF0:USTF0",1743883230547,1.18,591.07,590.5,0.30052455]
["bitfinex-derivatives","BNBF0:USTF0",1743883230748,1.18,591.07,590.48,0.30052455]
["bitfinex-derivatives","BNBF0:USTF0",1743883231949,1.18,591.07,590.47,0.99041251]
["bitfinex-derivatives","BNBF0:USTF0",1743883232144,1.18,591.07,590.48,0.30052456]
["bitfinex-derivatives","BNBF0:USTF0",1743883238656,1.18,591.07,590.47,0.99041251]
["bitfinex-derivatives","BNBF0:USTF0",1743883238856,1.18,591.07,590.48,0.30051592]
["bitfinex-derivatives","BNBF0:USTF0",1743883245061,1.18,591.07,590.67,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883245359,1.18,591.07,590.68,0.30051592]
["bitfinex-derivatives","BNBF0:USTF0",1743883245761,0.29441251,591.42,590.68,0.30051592]
["bitfinex-derivatives","BNBF0:USTF0",1743883246262,1.51843339,591.93,590.68,0.30051592]
["bitfinex-derivatives","BNBF0:USTF0",1743883246462,0.29428056,591.42,590.68,0.30051592]
["bitfinex-derivatives","BNBF0:USTF0",1743883246966,1.85632259,591.91,590.69,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883247266,0.33790062,591.89,590.7,0.30051592]
["bitfinex-derivatives","BNBF0:USTF0",1743883247465,0.31090598,591.88,590.7,0.30051592]
["bitfinex-derivatives","BNBF0:USTF0",1743883247765,0.33791775,591.86,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883248165,0.31090598,591.85,590.72,0.30051592]
["bitfinex-derivatives","BNBF0:USTF0",1743883248364,0.33793487,591.83,590.72,0.30051592]
["bitfinex-derivatives","BNBF0:USTF0",1743883248563,0.31090598,591.82,590.72,0.30051592]
["bitfinex-derivatives","BNBF0:USTF0",1743883248765,0.3379463,591.81,590.72,0.30051592]
["bitfinex-derivatives","BNBF0:USTF0",1743883248967,0.31090598,591.8,590.72,0.30051592]
["bitfinex-derivatives","BNBF0:USTF0",1743883249166,0.33795772,591.79,590.72,0.30051592]
["bitfinex-derivatives","BNBF0:USTF0",1743883249462,0.31090598,591.78,590.72,0.30051592]
["bitfinex-derivatives","BNBF0:USTF0",1743883249667,0.33796914,591.77,590.72,0.30051592]
["bitfinex-derivatives","BNBF0:USTF0",1743883249867,0.31090598,591.76,590.72,0.30051592]
["bitfinex-derivatives","BNBF0:USTF0",1743883250267,0.33798056,591.75,590.72,0.30051592]
["bitfinex-derivatives","BNBF0:USTF0",1743883250563,0.31090598,591.74,590.72,0.30051592]
["bitfinex-derivatives","BNBF0:USTF0",1743883250863,0.33799198,591.73,590.72,0.30051592]
["bitfinex-derivatives","BNBF0:USTF0",1743883251067,0.31090598,591.72,590.72,0.30051592]
["bitfinex-derivatives","BNBF0:USTF0",1743883251267,0.33800341,591.71,590.72,0.30051592]
["bitfinex-derivatives","BNBF0:USTF0",1743883251662,0.33800341,591.71,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883251863,0.31090339,591.7,590.72,0.30051144]
["bitfinex-derivatives","BNBF0:USTF0",1743883252065,0.33801483,591.69,590.72,0.30051144]
["bitfinex-derivatives","BNBF0:USTF0",1743883252268,0.31090339,591.68,590.72,0.30051144]
["bitfinex-derivatives","BNBF0:USTF0",1743883252469,0.33802626,591.67,590.72,0.30051144]
["bitfinex-derivatives","BNBF0:USTF0",1743883252670,0.31090339,591.66,590.72,0.30051144]
["bitfinex-derivatives","BNBF0:USTF0",1743883252870,0.33803769,591.65,590.72,0.30051144]
["bitfinex-derivatives","BNBF0:USTF0",1743883253070,0.31090339,591.64,590.72,0.30051144]
["bitfinex-derivatives","BNBF0:USTF0",1743883253270,0.64894679,591.64,590.72,0.30051144]
["bitfinex-derivatives","BNBF0:USTF0",1743883253568,0.31090339,591.63,590.72,0.30051144]
["bitfinex-derivatives","BNBF0:USTF0",1743883255373,0.29431167,591.62,590.72,0.30051144]
["bitfinex-derivatives","BNBF0:USTF0",1743883255573,0.31090339,591.61,590.72,0.30051144]
["bitfinex-derivatives","BNBF0:USTF0",1743883256973,0.29431167,591.62,590.72,0.30051144]
["bitfinex-derivatives","BNBF0:USTF0",1743883258275,0.3380434,591.64,590.72,0.30051144]
["bitfinex-derivatives","BNBF0:USTF0",1743883258475,0.29431167,591.61,590.72,0.30051144]
["bitfinex-derivatives","BNBF0:USTF0",1743883258977,0.29431167,591.61,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883259170,0.29431167,591.61,590.72,0.30051619]
["bitfinex-derivatives","BNBF0:USTF0",1743883260876,0.63237221,591.61,590.72,0.30051619]
["bitfinex-derivatives","BNBF0:USTF0",1743883261277,0.33806054,591.61,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883261578,0.29432287,591.6,590.72,0.30053104]
["bitfinex-derivatives","BNBF0:USTF0",1743883261873,0.29432287,591.6,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883262078,0.29432287,591.6,590.72,0.30053064]
["bitfinex-derivatives","BNBF0:USTF0",1743883262976,0.29432287,591.6,590.73,0.30053064]
["bitfinex-derivatives","BNBF0:USTF0",1743883263177,0.29432287,591.6,590.72,0.30053064]
["bitfinex-derivatives","BNBF0:USTF0",1743883263377,0.29432287,591.6,590.73,0.30053064]
["bitfinex-derivatives","BNBF0:USTF0",1743883263575,0.29432287,591.6,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883263778,0.29432287,591.6,590.72,0.30053064]
["bitfinex-derivatives","BNBF0:USTF0",1743883267175,0.33806054,591.61,590.72,0.30053064]
["bitfinex-derivatives","BNBF0:USTF0",1743883267582,0.29432287,591.59,590.72,0.30053064]
["bitfinex-derivatives","BNBF0:USTF0",1743883268082,0.29432287,591.59,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883268886,0.33807769,591.58,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883270581,0.29436644,591.57,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883270787,0.33808912,591.56,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883273586,0.2943764,591.55,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883273782,0.63247123,591.55,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883275087,0.33810055,591.54,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883276588,0.29438138,591.53,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883276784,0.63248764,591.53,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883279588,0.31097246,591.52,590.72,0.30058018]
["bitfinex-derivatives","BNBF0:USTF0",1743883280886,0.31097115,591.51,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883281083,0.31097115,591.52,590.72,0.30057887]
["bitfinex-derivatives","BNBF0:USTF0",1743883281387,0.31097115,591.51,590.72,0.30057887]
["bitfinex-derivatives","BNBF0:USTF0",1743883281587,0.31097115,591.52,590.72,0.30057887]
["bitfinex-derivatives","BNBF0:USTF0",1743883282587,0.29435274,591.51,590.72,0.30057887]
["bitfinex-derivatives","BNBF0:USTF0",1743883283087,0.29435274,591.51,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883285087,0.33810626,591.53,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883286090,0.59,591.52,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883286390,0.88438138,591.52,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883288192,0.59,591.52,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883288493,0.29439134,591.51,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883291196,0.59,591.52,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883291498,0.29438262,591.5,590.71,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743883291698,0.29438262,591.5,590.41,0.33874764]
["bitfinex-derivatives","BNBF0:USTF0",1743883292000,0.29438262,591.5,590.42,0.30054657]
["bitfinex-derivatives","BNBF0:USTF0",1743883294194,0.59,591.52,590.42,0.30054657]
["bitfinex-derivatives","BNBF0:USTF0",1743883294399,0.59,591.52,590.42,0.5949155]
["bitfinex-derivatives","BNBF0:USTF0",1743883294600,0.29436893,591.49,590.43,0.30054657]
["bitfinex-derivatives","BNBF0:USTF0",1743883295099,0.499,591.48,590.43,0.30054657]
["bitfinex-derivatives","BNBF0:USTF0",1743883295498,0.499,591.48,590.43,0.87654657]
["bitfinex-derivatives","BNBF0:USTF0",1743883295695,0.499,591.48,590.44,0.30054657]
["bitfinex-derivatives","BNBF0:USTF0",1743883297000,0.499,591.48,590.43,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1743883297201,0.499,591.48,590.44,0.30054806]
["bitfinex-derivatives","BNBF0:USTF0",1743883297400,0.29437142,591.47,590.44,0.30054806]
["bitfinex-derivatives","BNBF0:USTF0",1743883300102,0.499,591.48,590.44,0.30054806]
["bitfinex-derivatives","BNBF0:USTF0",1743883300299,0.499,591.48,590.43,1.839962]
["bitfinex-derivatives","BNBF0:USTF0",1743883300504,0.29437142,591.46,590.5,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883300704,0.29437142,591.46,590.51,0.30054815]
["bitfinex-derivatives","BNBF0:USTF0",1743883302908,0.29437142,591.46,590.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883303102,0.29437142,591.46,590.56,0.30054952]
["bitfinex-derivatives","BNBF0:USTF0",1743883303301,0.499,591.48,590.56,0.30054952]
["bitfinex-derivatives","BNBF0:USTF0",1743883303603,0.29435648,591.45,590.56,0.30054952]
["bitfinex-derivatives","BNBF0:USTF0",1743883303908,0.29435648,591.45,590.57,0.30054988]
["bitfinex-derivatives","BNBF0:USTF0",1743883304105,0.29435648,591.45,590.56,0.30054988]
["bitfinex-derivatives","BNBF0:USTF0",1743883304304,0.29435648,591.45,590.57,0.30054988]
["bitfinex-derivatives","BNBF0:USTF0",1743883304503,0.29435648,591.45,590.56,0.30054988]
["bitfinex-derivatives","BNBF0:USTF0",1743883304702,0.29435648,591.45,590.57,0.30054988]
["bitfinex-derivatives","BNBF0:USTF0",1743883304906,0.29435648,591.45,590.56,0.30054988]
["bitfinex-derivatives","BNBF0:USTF0",1743883306111,0.499,591.48,590.56,0.30054988]
["bitfinex-derivatives","BNBF0:USTF0",1743883306606,0.29435648,591.44,590.56,0.30054988]
["bitfinex-derivatives","BNBF0:USTF0",1743883308805,0.29435648,591.44,590.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883309009,0.29435648,591.44,590.56,0.30055111]
["bitfinex-derivatives","BNBF0:USTF0",1743883309209,0.499,591.48,590.56,0.30055111]
["bitfinex-derivatives","BNBF0:USTF0",1743883309510,0.29435648,591.43,590.56,0.30055111]
["bitfinex-derivatives","BNBF0:USTF0",1743883309906,0.29435648,591.43,590.5,0.30055111]
["bitfinex-derivatives","BNBF0:USTF0",1743883310106,0.29435648,591.43,590.51,0.30055111]
["bitfinex-derivatives","BNBF0:USTF0",1743883310407,0.29435648,591.43,590.49,0.29435648]
["bitfinex-derivatives","BNBF0:USTF0",1743883310607,0.29435648,591.43,590.5,0.3005398]
["bitfinex-derivatives","BNBF0:USTF0",1743883312114,0.499,591.48,590.5,0.3005398]
["bitfinex-derivatives","BNBF0:USTF0",1743883312312,0.499,591.48,590.48,0.3005398]
["bitfinex-derivatives","BNBF0:USTF0",1743883312513,0.29435897,591.45,590.49,0.59489877]
["bitfinex-derivatives","BNBF0:USTF0",1743883312707,0.29435897,591.45,590.5,0.3005398]
["bitfinex-derivatives","BNBF0:USTF0",1743883315110,0.33810626,591.53,590.5,0.3005398]
["bitfinex-derivatives","BNBF0:USTF0",1743883315315,0.33810626,591.53,590.44,0.3005398]
["bitfinex-derivatives","BNBF0:USTF0",1743883315508,0.29435897,591.45,590.49,0.29435897]
["bitfinex-derivatives","BNBF0:USTF0",1743883315713,0.29435897,591.45,590.5,0.30051505]
["bitfinex-derivatives","BNBF0:USTF0",1743883316014,0.486,591.45,590.5,0.30051505]
["bitfinex-derivatives","BNBF0:USTF0",1743883316716,0.486,591.45,590.49,0.29435897]
["bitfinex-derivatives","BNBF0:USTF0",1743883316916,0.486,591.45,590.5,0.30048584]
["bitfinex-derivatives","BNBF0:USTF0",1743883318113,0.948,591.45,590.5,0.30048584]
["bitfinex-derivatives","BNBF0:USTF0",1743883318315,0.948,591.45,590.44,0.30048584]
["bitfinex-derivatives","BNBF0:USTF0",1743883318517,0.948,591.45,590.49,0.29433656]
["bitfinex-derivatives","BNBF0:USTF0",1743883318738,0.948,591.45,590.5,0.30048584]
["bitfinex-derivatives","BNBF0:USTF0",1743883321321,0.948,591.45,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743883321519,0.948,591.45,590.51,0.30049671]
["bitfinex-derivatives","BNBF0:USTF0",1743883321722,0.948,591.45,590.52,0.30049671]
["bitfinex-derivatives","BNBF0:USTF0",1743883321922,0.948,591.45,590.5,0.30049671]
["bitfinex-derivatives","BNBF0:USTF0",1743883322426,0.948,591.45,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883322622,0.948,591.45,590.52,0.30049671]
["bitfinex-derivatives","BNBF0:USTF0",1743883323627,0.948,591.45,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883323826,0.948,591.45,590.52,0.30049643]
["bitfinex-derivatives","BNBF0:USTF0",1743883325932,0.948,591.45,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883326127,0.948,591.45,590.52,0.30049263]
["bitfinex-derivatives","BNBF0:USTF0",1743883328233,0.948,591.45,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883328532,0.948,591.45,590.55,0.30049263]
["bitfinex-derivatives","BNBF0:USTF0",1743883328832,0.948,591.45,590.56,0.30049249]
["bitfinex-derivatives","BNBF0:USTF0",1743883329031,0.948,591.45,590.57,0.30049249]
["bitfinex-derivatives","BNBF0:USTF0",1743883329232,0.948,591.45,590.55,0.30049249]
["bitfinex-derivatives","BNBF0:USTF0",1743883329532,0.948,591.45,590.56,0.30049249]
["bitfinex-derivatives","BNBF0:USTF0",1743883329733,0.948,591.45,590.55,0.30049249]
["bitfinex-derivatives","BNBF0:USTF0",1743883331834,0.948,591.45,590.54,0.30049249]
["bitfinex-derivatives","BNBF0:USTF0",1743883332029,0.948,591.45,590.53,0.29433905]
["bitfinex-derivatives","BNBF0:USTF0",1743883332232,0.948,591.45,590.54,0.30049573]
["bitfinex-derivatives","BNBF0:USTF0",1743883333337,0.948,591.45,590.5,0.30049573]
["bitfinex-derivatives","BNBF0:USTF0",1743883333632,0.948,591.45,590.53,0.29434029]
["bitfinex-derivatives","BNBF0:USTF0",1743883333837,0.948,591.45,590.54,0.30049117]
["bitfinex-derivatives","BNBF0:USTF0",1743883336133,0.948,591.45,590.55,0.30049179]
["bitfinex-derivatives","BNBF0:USTF0",1743883336333,0.948,591.45,590.54,0.30049179]
["bitfinex-derivatives","BNBF0:USTF0",1743883339543,0.948,591.45,590.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883339837,0.948,591.45,590.56,0.30049179]
["bitfinex-derivatives","BNBF0:USTF0",1743883340242,0.948,591.45,590.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883340443,0.948,591.45,590.56,0.30049149]
["bitfinex-derivatives","BNBF0:USTF0",1743883340942,0.948,591.45,590.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883341142,0.948,591.45,590.57,0.30049149]
["bitfinex-derivatives","BNBF0:USTF0",1743883341340,0.948,591.45,590.58,0.30049149]
["bitfinex-derivatives","BNBF0:USTF0",1743883341541,0.948,591.45,590.63,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883341742,0.948,591.45,590.64,0.30049149]
["bitfinex-derivatives","BNBF0:USTF0",1743883343244,0.948,591.45,590.65,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883343443,0.948,591.45,590.66,0.30049149]
["bitfinex-derivatives","BNBF0:USTF0",1743883343644,0.948,591.45,590.65,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883343840,0.948,591.45,590.66,0.30049145]
["bitfinex-derivatives","BNBF0:USTF0",1743883345345,0.948,591.45,590.67,0.30049266]
["bitfinex-derivatives","BNBF0:USTF0",1743883345547,0.948,591.45,590.66,0.30049266]
["bitfinex-derivatives","BNBF0:USTF0",1743883345746,0.948,591.45,590.68,0.30049266]
["bitfinex-derivatives","BNBF0:USTF0",1743883345947,0.948,591.45,590.67,0.30049266]
["bitfinex-derivatives","BNBF0:USTF0",1743883346148,0.948,591.45,590.68,0.30049266]
["bitfinex-derivatives","BNBF0:USTF0",1743883347048,0.948,591.45,590.67,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883347248,0.948,591.45,590.68,0.30049149]
["bitfinex-derivatives","BNBF0:USTF0",1743883347448,0.948,591.45,590.68,0.78849149]
["bitfinex-derivatives","BNBF0:USTF0",1743883347648,0.948,591.45,590.69,0.30049149]
["bitfinex-derivatives","BNBF0:USTF0",1743883350152,0.948,591.45,590.7,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883350351,0.948,591.45,590.71,0.30049149]
["bitfinex-derivatives","BNBF0:USTF0",1743883350847,0.948,591.45,590.7,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883351152,0.948,591.45,590.71,0.30049176]
["bitfinex-derivatives","BNBF0:USTF0",1743883352654,0.948,591.45,590.72,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883352848,0.948,591.45,590.73,0.30049176]
["bitfinex-derivatives","BNBF0:USTF0",1743883353550,0.948,591.45,590.72,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883353753,0.948,591.45,590.73,0.30048802]
["bitfinex-derivatives","BNBF0:USTF0",1743883355152,0.948,591.45,590.73,1.56445002]
["bitfinex-derivatives","BNBF0:USTF0",1743883355355,0.948,591.45,590.74,0.30048802]
["bitfinex-derivatives","BNBF0:USTF0",1743883358457,0.948,591.45,590.73,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883358654,0.948,591.45,590.74,0.30048764]
["bitfinex-derivatives","BNBF0:USTF0",1743883360153,0.948,591.45,590.73,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883360357,0.948,591.45,590.74,0.30048794]
["bitfinex-derivatives","BNBF0:USTF0",1743883361758,0.948,591.45,590.73,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883361956,0.948,591.45,590.74,0.30049057]
["bitfinex-derivatives","BNBF0:USTF0",1743883362155,0.948,591.45,590.7,0.30049057]
["bitfinex-derivatives","BNBF0:USTF0",1743883363155,0.948,591.45,590.69,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883363362,0.948,591.45,590.7,0.30049114]
["bitfinex-derivatives","BNBF0:USTF0",1743883363561,0.948,591.45,590.71,0.30049144]
["bitfinex-derivatives","BNBF0:USTF0",1743883363856,0.948,591.45,590.72,0.30049144]
["bitfinex-derivatives","BNBF0:USTF0",1743883364061,0.948,591.45,590.69,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883364062,0.948,591.45,590.7,0.30049144]
["bitfinex-derivatives","BNBF0:USTF0",1743883364455,0.948,591.45,590.7,1.56445344]
["bitfinex-derivatives","BNBF0:USTF0",1743883364661,0.948,591.45,590.71,0.30049144]
["bitfinex-derivatives","BNBF0:USTF0",1743883367161,0.948,591.45,590.69,0.30049144]
["bitfinex-derivatives","BNBF0:USTF0",1743883367363,0.948,591.45,590.7,0.30049144]
["bitfinex-derivatives","BNBF0:USTF0",1743883367662,0.948,591.45,590.69,0.30049144]
["bitfinex-derivatives","BNBF0:USTF0",1743883367961,0.948,591.45,590.7,0.30049144]
["bitfinex-derivatives","BNBF0:USTF0",1743883368162,0.948,591.45,590.68,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743883368356,0.948,591.45,590.69,0.30049864]
["bitfinex-derivatives","BNBF0:USTF0",1743883370064,0.948,591.45,590.68,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743883370260,0.948,591.45,590.69,0.30049834]
["bitfinex-derivatives","BNBF0:USTF0",1743883373458,0.948,591.45,590.68,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743883373664,0.948,591.45,590.69,0.30050476]
["bitfinex-derivatives","BNBF0:USTF0",1743883375167,0.948,591.45,590.68,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743883375471,0.948,591.45,590.69,0.30050445]
["bitfinex-derivatives","BNBF0:USTF0",1743883376669,0.948,591.45,590.64,0.30050445]
["bitfinex-derivatives","BNBF0:USTF0",1743883378475,1.24234527,591.45,590.64,0.30050445]
["bitfinex-derivatives","BNBF0:USTF0",1743883378972,1.24234527,591.45,590.62,0.30050445]
["bitfinex-derivatives","BNBF0:USTF0",1743883379171,1.24234527,591.45,590.63,0.30050445]
["bitfinex-derivatives","BNBF0:USTF0",1743883379473,1.24234527,591.45,590.64,0.30050445]
["bitfinex-derivatives","BNBF0:USTF0",1743883379773,1.24234527,591.45,590.65,0.30050445]
["bitfinex-derivatives","BNBF0:USTF0",1743883379972,1.24234527,591.45,590.62,0.30050445]
["bitfinex-derivatives","BNBF0:USTF0",1743883380172,1.24234527,591.45,590.63,0.30050445]
["bitfinex-derivatives","BNBF0:USTF0",1743883380478,1.24234527,591.45,590.64,0.30050445]
["bitfinex-derivatives","BNBF0:USTF0",1743883380782,1.24234527,591.45,590.63,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743883380975,1.24234527,591.45,590.64,0.30052114]
["bitfinex-derivatives","BNBF0:USTF0",1743883381280,0.948,591.45,590.64,0.30052114]
["bitfinex-derivatives","BNBF0:USTF0",1743883381480,0.29435274,591.44,590.63,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743883381781,0.29435274,591.44,590.65,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883381977,0.29435274,591.44,590.66,0.30053062]
["bitfinex-derivatives","BNBF0:USTF0",1743883383984,0.29435274,591.44,590.63,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743883384180,0.33810626,591.53,590.64,0.30055303]
["bitfinex-derivatives","BNBF0:USTF0",1743883384384,0.591,591.44,590.64,0.30055303]
["bitfinex-derivatives","BNBF0:USTF0",1743883384586,0.29436021,591.43,590.64,0.30055303]
["bitfinex-derivatives","BNBF0:USTF0",1743883385890,0.571,591.42,590.64,0.30055303]
["bitfinex-derivatives","BNBF0:USTF0",1743883386589,0.571,591.42,590.63,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743883387691,0.29437142,591.41,590.63,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743883390194,0.571,591.42,590.63,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743883390690,0.29437142,591.41,590.63,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743883390897,0.29437142,591.41,590.64,0.30055621]
["bitfinex-derivatives","BNBF0:USTF0",1743883392692,0.29437142,591.41,590.63,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743883393794,0.29437142,591.41,590.64,0.30056104]
["bitfinex-derivatives","BNBF0:USTF0",1743883396201,0.571,591.42,590.64,0.30056104]
["bitfinex-derivatives","BNBF0:USTF0",1743883396501,0.29437889,591.4,590.64,0.30056104]
["bitfinex-derivatives","BNBF0:USTF0",1743883398097,0.29437889,591.4,590.63,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743883398301,0.29437889,591.4,590.64,0.30056075]
["bitfinex-derivatives","BNBF0:USTF0",1743883399203,0.571,591.42,590.64,0.30056075]
["bitfinex-derivatives","BNBF0:USTF0",1743883399699,0.2943764,591.41,590.64,0.30056075]
["bitfinex-derivatives","BNBF0:USTF0",1743883402196,0.33810626,591.53,590.64,0.30056075]
["bitfinex-derivatives","BNBF0:USTF0",1743883402700,0.29430171,591.52,590.64,0.30056075]
["bitfinex-derivatives","BNBF0:USTF0",1743883402901,0.63241369,591.52,590.64,0.30056075]
["bitfinex-derivatives","BNBF0:USTF0",1743883403600,0.995,591.51,590.64,0.30056075]
["bitfinex-derivatives","BNBF0:USTF0",1743883404700,0.995,591.51,590.63,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743883404900,0.995,591.51,590.64,0.30056426]
["bitfinex-derivatives","BNBF0:USTF0",1743883406504,0.995,591.51,590.63,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743883406800,0.995,591.51,590.64,0.3005616]
["bitfinex-derivatives","BNBF0:USTF0",1743883408703,0.29436768,591.5,590.64,0.3005616]
["bitfinex-derivatives","BNBF0:USTF0",1743883409705,0.29436768,591.5,590.63,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743883409905,0.29436768,591.5,590.64,0.30056297]
["bitfinex-derivatives","BNBF0:USTF0",1743883410107,0.63249109,591.5,590.64,0.30056297]
["bitfinex-derivatives","BNBF0:USTF0",1743883411207,0.33812341,591.5,590.64,0.30056297]
["bitfinex-derivatives","BNBF0:USTF0",1743883411503,0.29437391,591.49,590.64,0.30056297]
["bitfinex-derivatives","BNBF0:USTF0",1743883413002,0.29437391,591.49,590.63,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743883413208,0.29437391,591.49,590.64,0.30056092]
["bitfinex-derivatives","BNBF0:USTF0",1743883414210,0.33812341,591.5,590.64,0.30056092]
["bitfinex-derivatives","BNBF0:USTF0",1743883414710,0.29437266,591.49,590.64,0.30056092]
["bitfinex-derivatives","BNBF0:USTF0",1743883416512,0.29437266,591.49,590.63,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743883416707,0.29437266,591.49,590.65,0.30056242]
["bitfinex-derivatives","BNBF0:USTF0",1743883416907,0.29437266,591.49,590.66,0.30056242]
["bitfinex-derivatives","BNBF0:USTF0",1743883417107,0.29437266,591.49,590.64,0.30056242]
["bitfinex-derivatives","BNBF0:USTF0",1743883417310,0.33812341,591.5,590.64,0.30056242]
["bitfinex-derivatives","BNBF0:USTF0",1743883417611,0.563,591.49,590.64,0.30056242]
["bitfinex-derivatives","BNBF0:USTF0",1743883417814,0.85737266,591.49,590.64,0.30056242]
["bitfinex-derivatives","BNBF0:USTF0",1743883420308,0.563,591.49,590.64,0.30056242]
["bitfinex-derivatives","BNBF0:USTF0",1743883420714,0.29437515,591.48,590.64,0.30056242]
["bitfinex-derivatives","BNBF0:USTF0",1743883423315,0.563,591.49,590.63,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743883423516,0.29437515,591.47,590.64,0.30056703]
["bitfinex-derivatives","BNBF0:USTF0",1743883423812,0.29437515,591.47,590.63,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743883424917,0.29437515,591.47,590.64,0.30056418]
["bitfinex-derivatives","BNBF0:USTF0",1743883426220,0.563,591.49,590.64,0.30056418]
["bitfinex-derivatives","BNBF0:USTF0",1743883426613,0.563,591.49,590.63,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743883426818,0.29437391,591.48,590.64,0.30056132]
["bitfinex-derivatives","BNBF0:USTF0",1743883428920,0.29437391,591.48,590.63,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1743883430618,0.29437391,591.48,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743883430815,0.29437391,591.48,590.46,0.30056466]
["bitfinex-derivatives","BNBF0:USTF0",1743883432218,0.563,591.49,590.46,0.30056466]
["bitfinex-derivatives","BNBF0:USTF0",1743883432720,0.29439632,591.48,590.46,0.30056466]
["bitfinex-derivatives","BNBF0:USTF0",1743883434221,0.29439632,591.48,590.47,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743883434421,0.29439632,591.48,590.48,0.30056466]
["bitfinex-derivatives","BNBF0:USTF0",1743883434825,0.29439632,591.48,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883435019,0.29439632,591.48,590.53,0.30056466]
["bitfinex-derivatives","BNBF0:USTF0",1743883435215,0.33812341,591.5,590.53,0.30056466]
["bitfinex-derivatives","BNBF0:USTF0",1743883435722,0.29438636,591.49,590.53,0.30056466]
["bitfinex-derivatives","BNBF0:USTF0",1743883436022,0.498,591.48,590.53,0.30056466]
["bitfinex-derivatives","BNBF0:USTF0",1743883436623,0.498,591.48,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883436817,0.498,591.48,590.53,0.30056176]
["bitfinex-derivatives","BNBF0:USTF0",1743883438225,0.498,591.48,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883438425,0.498,591.48,590.53,0.30056207]
["bitfinex-derivatives","BNBF0:USTF0",1743883438625,0.29438885,591.47,590.53,0.30056207]
["bitfinex-derivatives","BNBF0:USTF0",1743883441236,0.29438885,591.47,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883441430,0.29438885,591.47,590.53,0.30056162]
["bitfinex-derivatives","BNBF0:USTF0",1743883442737,0.29438885,591.47,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883442935,0.29438885,591.47,590.53,0.30056162]
["bitfinex-derivatives","BNBF0:USTF0",1743883443131,0.29438885,591.47,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883443337,0.29438885,591.47,590.55,0.30056162]
["bitfinex-derivatives","BNBF0:USTF0",1743883444139,0.498,591.48,590.55,0.30056162]
["bitfinex-derivatives","BNBF0:USTF0",1743883444437,0.29437391,591.46,590.55,0.30056162]
["bitfinex-derivatives","BNBF0:USTF0",1743883445738,0.29437391,591.46,590.56,0.30056162]
["bitfinex-derivatives","BNBF0:USTF0",1743883445938,0.29437391,591.46,590.48,0.30056162]
["bitfinex-derivatives","BNBF0:USTF0",1743883446139,0.29437391,591.46,590.47,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743883446439,0.29437391,591.46,590.48,0.30055215]
["bitfinex-derivatives","BNBF0:USTF0",1743883447239,0.498,591.48,590.48,0.30055215]
["bitfinex-derivatives","BNBF0:USTF0",1743883447639,0.29438138,591.45,590.48,0.30055215]
["bitfinex-derivatives","BNBF0:USTF0",1743883449934,0.29438138,591.45,590.47,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743883450141,0.29438138,591.45,590.48,0.30056165]
["bitfinex-derivatives","BNBF0:USTF0",1743883450439,0.498,591.48,590.48,0.30056165]
["bitfinex-derivatives","BNBF0:USTF0",1743883450634,0.29438138,591.44,590.48,0.30056165]
["bitfinex-derivatives","BNBF0:USTF0",1743883453244,0.498,591.48,590.48,0.30056165]
["bitfinex-derivatives","BNBF0:USTF0",1743883453542,0.29438138,591.43,590.48,0.30056165]
["bitfinex-derivatives","BNBF0:USTF0",1743883455039,0.29438138,591.43,590.49,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883455343,0.29438138,591.43,590.48,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883455544,0.29438138,591.43,590.49,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883455748,0.29438138,591.43,590.48,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883456245,0.33812341,591.5,590.48,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883456742,0.29433407,591.49,590.48,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883456946,0.73133407,591.49,590.48,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883457542,0.698,591.48,590.49,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883457743,0.698,591.48,590.5,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883459549,0.29438387,591.47,590.5,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883460552,0.29438387,591.47,590.51,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883460753,0.29438387,591.47,590.48,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883461053,0.29438387,591.47,590.49,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883461354,0.29438387,591.47,590.5,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883461556,0.29438387,591.47,590.48,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883461750,0.29438387,591.47,590.49,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883461955,0.29438387,591.47,590.5,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883462148,0.29438387,591.47,590.48,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883462354,0.29438387,591.47,590.49,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883462553,0.29438387,591.47,590.48,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883462752,0.29438387,591.47,590.49,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883463056,0.29438387,591.47,590.48,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883463253,0.29438387,591.47,590.49,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883463450,0.29438387,591.47,590.48,0.30056439]
["bitfinex-derivatives","BNBF0:USTF0",1743883464155,0.29438387,591.47,590.47,1.791962]
["bitfinex-derivatives","BNBF0:USTF0",1743883464357,0.29438387,591.47,590.49,0.3005616]
["bitfinex-derivatives","BNBF0:USTF0",1743883464657,0.29438387,591.47,590.5,0.3005616]
["bitfinex-derivatives","BNBF0:USTF0",1743883464857,0.29438387,591.47,590.48,0.3005616]
["bitfinex-derivatives","BNBF0:USTF0",1743883465260,0.698,591.48,590.48,0.3005616]
["bitfinex-derivatives","BNBF0:USTF0",1743883465659,0.29438636,591.46,590.48,0.3005616]
["bitfinex-derivatives","BNBF0:USTF0",1743883467559,0.29438636,591.46,590.47,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743883467759,0.29438636,591.46,590.48,0.3005627]
["bitfinex-derivatives","BNBF0:USTF0",1743883468354,0.698,591.48,590.48,0.3005627]
["bitfinex-derivatives","BNBF0:USTF0",1743883469560,0.29438636,591.47,590.48,0.3005627]
["bitfinex-derivatives","BNBF0:USTF0",1743883469760,0.29438636,591.47,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883469959,0.29438636,591.47,590.54,0.30056197]
["bitfinex-derivatives","BNBF0:USTF0",1743883471262,0.698,591.48,590.54,0.30056197]
["bitfinex-derivatives","BNBF0:USTF0",1743883471558,0.29437889,591.46,590.54,0.30056197]
["bitfinex-derivatives","BNBF0:USTF0",1743883472455,0.29437889,591.46,590.49,0.30056197]
["bitfinex-derivatives","BNBF0:USTF0",1743883472762,0.29437889,591.46,590.5,0.3005639]
["bitfinex-derivatives","BNBF0:USTF0",1743883473058,0.29437889,591.46,590.51,0.3005639]
["bitfinex-derivatives","BNBF0:USTF0",1743883473258,0.29437889,591.46,590.49,0.3005639]
["bitfinex-derivatives","BNBF0:USTF0",1743883473453,0.554,591.45,590.5,0.3005639]
["bitfinex-derivatives","BNBF0:USTF0",1743883473758,0.554,591.45,590.49,0.3005639]
["bitfinex-derivatives","BNBF0:USTF0",1743883473956,0.554,591.45,590.5,0.3005639]
["bitfinex-derivatives","BNBF0:USTF0",1743883474157,0.554,591.45,590.49,0.3005639]
["bitfinex-derivatives","BNBF0:USTF0",1743883474452,0.2943876,591.44,590.5,0.3005639]
["bitfinex-derivatives","BNBF0:USTF0",1743883474656,0.2943876,591.44,590.49,0.3005639]
["bitfinex-derivatives","BNBF0:USTF0",1743883475860,0.2943876,591.44,590.48,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883476158,0.2943876,591.44,590.49,0.30056741]
["bitfinex-derivatives","BNBF0:USTF0",1743883477254,0.554,591.45,590.49,0.30056741]
["bitfinex-derivatives","BNBF0:USTF0",1743883477459,0.554,591.45,590.5,0.30056741]
["bitfinex-derivatives","BNBF0:USTF0",1743883477661,0.29439507,591.43,590.48,0.30056741]
["bitfinex-derivatives","BNBF0:USTF0",1743883477962,0.29439507,591.43,590.47,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743883478360,0.33816915,591.42,590.47,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743883478754,0.33816915,591.42,590.48,0.30063486]
["bitfinex-derivatives","BNBF0:USTF0",1743883479056,0.33816915,591.42,590.47,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743883479261,0.33816915,591.42,590.48,0.3006361]
["bitfinex-derivatives","BNBF0:USTF0",1743883480560,0.29442247,591.41,590.48,0.3006361]
["bitfinex-derivatives","BNBF0:USTF0",1743883481762,0.655,591.4,590.48,0.3006361]
["bitfinex-derivatives","BNBF0:USTF0",1743883481961,0.99318058,591.4,590.48,0.3006361]
["bitfinex-derivatives","BNBF0:USTF0",1743883483263,0.99318058,591.4,590.47,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743883483562,0.29443119,591.39,590.47,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743883484363,0.29443119,591.39,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743883484563,0.29443119,591.39,590.46,0.30064049]
["bitfinex-derivatives","BNBF0:USTF0",1743883484759,0.29443119,591.39,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743883486159,0.99318058,591.4,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743883486665,0.29445361,591.38,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743883487868,0.29445361,591.38,590.46,0.96664044]
["bitfinex-derivatives","BNBF0:USTF0",1743883488068,0.29445361,591.38,590.47,0.30064044]
["bitfinex-derivatives","BNBF0:USTF0",1743883488368,0.29445361,591.38,590.46,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743883488668,0.29445361,591.38,590.47,0.30064044]
["bitfinex-derivatives","BNBF0:USTF0",1743883489472,0.99318058,591.4,590.47,0.30064044]
["bitfinex-derivatives","BNBF0:USTF0",1743883489670,0.29443243,591.37,590.47,0.30064044]
["bitfinex-derivatives","BNBF0:USTF0",1743883491171,0.33820346,591.36,590.46,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743883491973,0.33820346,591.36,590.47,0.30065177]
["bitfinex-derivatives","BNBF0:USTF0",1743883492573,0.29445112,591.35,590.47,0.30065177]
["bitfinex-derivatives","BNBF0:USTF0",1743883492774,0.3382149,591.34,590.48,0.30065145]
["bitfinex-derivatives","BNBF0:USTF0",1743883492968,0.3382149,591.34,590.47,0.30065145]
["bitfinex-derivatives","BNBF0:USTF0",1743883493170,0.3382149,591.34,590.48,0.30065145]
["bitfinex-derivatives","BNBF0:USTF0",1743883493368,0.3382149,591.34,590.47,0.30065145]
["bitfinex-derivatives","BNBF0:USTF0",1743883493668,0.3382149,591.34,590.48,0.30065145]
["bitfinex-derivatives","BNBF0:USTF0",1743883493867,0.3382149,591.34,590.47,0.30065145]
["bitfinex-derivatives","BNBF0:USTF0",1743883494073,0.3382149,591.34,590.48,0.30065145]
["bitfinex-derivatives","BNBF0:USTF0",1743883494275,0.3382149,591.34,590.47,0.30065145]
["bitfinex-derivatives","BNBF0:USTF0",1743883494472,0.3382149,591.34,590.48,0.30065145]
["bitfinex-derivatives","BNBF0:USTF0",1743883494670,0.3382149,591.34,590.47,0.30065145]
["bitfinex-derivatives","BNBF0:USTF0",1743883494971,0.3382149,591.34,590.48,0.30065145]
["bitfinex-derivatives","BNBF0:USTF0",1743883495172,0.3382149,591.34,590.47,0.30065145]
["bitfinex-derivatives","BNBF0:USTF0",1743883495672,0.29444614,591.33,590.47,0.30065145]
["bitfinex-derivatives","BNBF0:USTF0",1743883495875,0.33822634,591.32,590.47,0.30065145]
["bitfinex-derivatives","BNBF0:USTF0",1743883497877,0.33822634,591.32,590.46,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743883498278,1.02122634,591.32,590.46,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743883498676,0.29446109,591.31,590.46,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743883501479,0.679,591.3,590.46,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743883501778,0.97346233,591.3,590.46,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743883502278,0.97346233,591.3,590.47,0.3006592]
["bitfinex-derivatives","BNBF0:USTF0",1743883502479,0.97346233,591.3,590.46,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743883502674,0.97346233,591.3,590.47,0.3006592]
["bitfinex-derivatives","BNBF0:USTF0",1743883503975,0.97346233,591.3,590.46,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743883504379,0.679,591.3,590.46,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743883504678,0.679,591.3,590.47,0.30066072]
["bitfinex-derivatives","BNBF0:USTF0",1743883504679,0.29446482,591.29,590.47,0.30066072]
["bitfinex-derivatives","BNBF0:USTF0",1743883507283,0.679,591.3,590.47,0.30066072]
["bitfinex-derivatives","BNBF0:USTF0",1743883508485,0.29446482,591.29,590.47,0.30066072]
["bitfinex-derivatives","BNBF0:USTF0",1743883513390,0.679,591.3,590.47,0.30066072]
["bitfinex-derivatives","BNBF0:USTF0",1743883513587,1.01723778,591.3,590.47,0.30066072]
["bitfinex-derivatives","BNBF0:USTF0",1743883513786,0.29446981,591.28,590.47,0.30066072]
["bitfinex-derivatives","BNBF0:USTF0",1743883516294,1.01723778,591.3,590.47,0.30066072]
["bitfinex-derivatives","BNBF0:USTF0",1743883516589,0.29446981,591.27,590.47,0.30066072]
["bitfinex-derivatives","BNBF0:USTF0",1743883519393,0.33823778,591.3,590.47,0.30066072]
["bitfinex-derivatives","BNBF0:USTF0",1743883519590,0.29446981,591.26,590.46,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743883519791,0.29446981,591.26,590.48,0.30066864]
["bitfinex-derivatives","BNBF0:USTF0",1743883519990,0.29446981,591.26,590.49,0.30066864]
["bitfinex-derivatives","BNBF0:USTF0",1743883520193,0.29446981,591.26,590.47,0.30066864]
["bitfinex-derivatives","BNBF0:USTF0",1743883521395,0.29446981,591.26,590.46,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743883521597,0.29446981,591.26,590.48,0.30066699]
["bitfinex-derivatives","BNBF0:USTF0",1743883521796,0.29446981,591.26,590.49,0.30066699]
["bitfinex-derivatives","BNBF0:USTF0",1743883521997,0.29446981,591.26,590.47,0.30066699]
["bitfinex-derivatives","BNBF0:USTF0",1743883522198,0.29446981,591.26,590.48,0.30066699]
["bitfinex-derivatives","BNBF0:USTF0",1743883522497,0.33823778,591.3,590.49,0.30066699]
["bitfinex-derivatives","BNBF0:USTF0",1743883522698,0.80446981,591.25,590.47,0.30066699]
["bitfinex-derivatives","BNBF0:USTF0",1743883522899,0.80446981,591.25,590.48,0.30066699]
["bitfinex-derivatives","BNBF0:USTF0",1743883523100,0.80446981,591.25,590.3,0.30066699]
["bitfinex-derivatives","BNBF0:USTF0",1743883523294,0.80446981,591.25,590.31,0.30066699]
["bitfinex-derivatives","BNBF0:USTF0",1743883523595,0.80446981,591.25,590.32,0.30066699]
["bitfinex-derivatives","BNBF0:USTF0",1743883523794,0.80446981,591.25,590.3,0.30066699]
["bitfinex-derivatives","BNBF0:USTF0",1743883523994,0.80446981,591.25,590.31,0.30066699]
["bitfinex-derivatives","BNBF0:USTF0",1743883525299,0.51,591.25,590.31,0.30066699]
["bitfinex-derivatives","BNBF0:USTF0",1743883525599,0.29449597,591.24,590.31,0.30066699]
["bitfinex-derivatives","BNBF0:USTF0",1743883526299,0.29449597,591.24,590.31,1.56462899]
["bitfinex-derivatives","BNBF0:USTF0",1743883526501,0.29449597,591.24,590.31,2.16562899]
["bitfinex-derivatives","BNBF0:USTF0",1743883526702,0.29449597,591.24,590.32,0.30066699]
["bitfinex-derivatives","BNBF0:USTF0",1743883528012,0.29449597,591.24,590.31,1.864962]
["bitfinex-derivatives","BNBF0:USTF0",1743883528209,0.29449597,591.24,590.32,0.30066758]
["bitfinex-derivatives","BNBF0:USTF0",1743883528409,0.51,591.25,590.32,0.30066758]
["bitfinex-derivatives","BNBF0:USTF0",1743883528708,0.29449473,591.23,590.32,0.30066758]
["bitfinex-derivatives","BNBF0:USTF0",1743883530212,0.29449473,591.23,590.37,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883530403,0.29449473,591.23,590.38,0.30066758]
["bitfinex-derivatives","BNBF0:USTF0",1743883531309,0.51,591.25,590.38,0.30066758]
["bitfinex-derivatives","BNBF0:USTF0",1743883531503,0.51,591.25,590.37,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883531705,0.29448725,591.22,590.38,0.30066698]
["bitfinex-derivatives","BNBF0:USTF0",1743883534412,0.51,591.25,590.38,0.30066698]
["bitfinex-derivatives","BNBF0:USTF0",1743883534617,0.29448725,591.21,590.32,0.30066698]
["bitfinex-derivatives","BNBF0:USTF0",1743883536814,0.29448725,591.21,590.32,1.56462898]
["bitfinex-derivatives","BNBF0:USTF0",1743883537010,0.29448725,591.21,590.33,0.30066698]
["bitfinex-derivatives","BNBF0:USTF0",1743883537309,0.51,591.25,590.33,0.30066698]
["bitfinex-derivatives","BNBF0:USTF0",1743883537714,0.29449348,591.2,590.33,0.30066698]
["bitfinex-derivatives","BNBF0:USTF0",1743883538311,0.29449348,591.2,590.34,0.30066698]
["bitfinex-derivatives","BNBF0:USTF0",1743883538513,0.29449348,591.2,590.32,0.30066698]
["bitfinex-derivatives","BNBF0:USTF0",1743883539818,0.29449348,591.2,590.31,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743883540118,0.29449348,591.2,590.32,0.30068367]
["bitfinex-derivatives","BNBF0:USTF0",1743883540318,0.51,591.25,590.32,0.30068367]
["bitfinex-derivatives","BNBF0:USTF0",1743883540617,0.29449473,591.19,590.32,0.30068367]
["bitfinex-derivatives","BNBF0:USTF0",1743883543521,0.29449473,591.18,590.33,0.30068119]
["bitfinex-derivatives","BNBF0:USTF0",1743883543720,0.29449473,591.18,590.32,0.30068119]
["bitfinex-derivatives","BNBF0:USTF0",1743883544922,0.29449473,591.18,590.31,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743883545122,0.29449473,591.18,590.32,0.30067824]
["bitfinex-derivatives","BNBF0:USTF0",1743883545623,0.29449473,591.18,590.31,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743883545918,0.29449473,591.18,590.32,0.30067823]
["bitfinex-derivatives","BNBF0:USTF0",1743883546323,0.51,591.25,590.32,0.30067823]
["bitfinex-derivatives","BNBF0:USTF0",1743883546623,0.29449473,591.17,590.32,0.30067823]
["bitfinex-derivatives","BNBF0:USTF0",1743883546824,0.51,591.25,590.31,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743883547123,0.51,591.25,590.32,0.30067989]
["bitfinex-derivatives","BNBF0:USTF0",1743883548126,0.2944885,591.24,590.32,0.30067989]
["bitfinex-derivatives","BNBF0:USTF0",1743883548425,0.2944885,591.24,590.31,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743883548625,0.2944885,591.24,590.32,0.30068036]
["bitfinex-derivatives","BNBF0:USTF0",1743883549422,0.51,591.25,590.32,0.30068036]
["bitfinex-derivatives","BNBF0:USTF0",1743883549622,0.29449473,591.23,590.32,0.30068036]
["bitfinex-derivatives","BNBF0:USTF0",1743883550728,0.29449473,591.23,590.31,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743883551022,0.29449473,591.23,590.32,0.30068086]
["bitfinex-derivatives","BNBF0:USTF0",1743883552329,0.33823778,591.3,590.32,0.30068086]
["bitfinex-derivatives","BNBF0:USTF0",1743883552730,0.2944885,591.22,590.32,0.30068086]
["bitfinex-derivatives","BNBF0:USTF0",1743883553031,0.33823778,591.3,590.32,0.30068086]
["bitfinex-derivatives","BNBF0:USTF0",1743883553431,0.33823778,591.3,590.31,1.864962]
["bitfinex-derivatives","BNBF0:USTF0",1743883553631,0.33823778,591.3,590.32,0.30067585]
["bitfinex-derivatives","BNBF0:USTF0",1743883554334,0.29447479,591.29,590.32,0.30067585]
["bitfinex-derivatives","BNBF0:USTF0",1743883555134,0.29447479,591.29,590.31,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743883555335,0.33823778,591.3,590.32,0.30067745]
["bitfinex-derivatives","BNBF0:USTF0",1743883555635,0.2944885,591.28,590.32,0.30067745]
["bitfinex-derivatives","BNBF0:USTF0",1743883558242,0.33823778,591.3,590.32,0.30067745]
["bitfinex-derivatives","BNBF0:USTF0",1743883558543,0.2944885,591.27,590.31,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743883558843,0.2944885,591.27,590.32,0.30069274]
["bitfinex-derivatives","BNBF0:USTF0",1743883561347,0.33823778,591.3,590.32,0.30069274]
["bitfinex-derivatives","BNBF0:USTF0",1743883561545,0.2944885,591.26,590.32,0.30069274]
["bitfinex-derivatives","BNBF0:USTF0",1743883562745,0.2944885,591.26,590.26,0.30069274]
["bitfinex-derivatives","BNBF0:USTF0",1743883563642,0.2944885,591.26,590.24,0.30069274]
["bitfinex-derivatives","BNBF0:USTF0",1743883563846,0.2944885,591.26,590.25,0.30069274]
["bitfinex-derivatives","BNBF0:USTF0",1743883564145,0.2944885,591.26,590.26,0.30069274]
["bitfinex-derivatives","BNBF0:USTF0",1743883564347,0.33823778,591.3,590.24,0.30069274]
["bitfinex-derivatives","BNBF0:USTF0",1743883564747,0.33823778,591.3,590.23,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883564748,0.29449846,591.25,590.23,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883564943,0.29449846,591.25,590.24,0.30068318]
["bitfinex-derivatives","BNBF0:USTF0",1743883565548,0.29449846,591.25,590.25,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883565742,0.29449846,591.25,590.26,0.30068318]
["bitfinex-derivatives","BNBF0:USTF0",1743883566252,0.29449846,591.25,590.27,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743883566446,0.29449846,591.25,590.28,0.30068318]
["bitfinex-derivatives","BNBF0:USTF0",1743883567249,0.33823778,591.3,590.28,0.30068318]
["bitfinex-derivatives","BNBF0:USTF0",1743883567750,0.29449348,591.29,590.28,0.30068318]
["bitfinex-derivatives","BNBF0:USTF0",1743883567953,0.33824922,591.28,590.28,0.30068318]
["bitfinex-derivatives","BNBF0:USTF0",1743883570553,0.2945022,591.27,590.28,0.30068318]
["bitfinex-derivatives","BNBF0:USTF0",1743883570755,0.63275714,591.27,590.28,0.30068318]
["bitfinex-derivatives","BNBF0:USTF0",1743883572356,0.63275714,591.27,590.3,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883572553,0.63275714,591.27,590.31,0.30068318]
["bitfinex-derivatives","BNBF0:USTF0",1743883573149,0.63275714,591.27,590.3,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883573355,0.33825494,591.27,590.31,0.30069607]
["bitfinex-derivatives","BNBF0:USTF0",1743883573550,0.29450096,591.26,590.31,0.30069607]
["bitfinex-derivatives","BNBF0:USTF0",1743883574857,0.29450096,591.26,590.31,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883575157,0.29450096,591.26,590.32,0.30069458]
["bitfinex-derivatives","BNBF0:USTF0",1743883576256,0.33825494,591.27,590.32,0.30069458]
["bitfinex-derivatives","BNBF0:USTF0",1743883576760,0.2944885,591.26,590.32,0.30069458]
["bitfinex-derivatives","BNBF0:USTF0",1743883577058,0.2944885,591.26,590.33,0.30069458]
["bitfinex-derivatives","BNBF0:USTF0",1743883577255,0.2944885,591.26,590.34,0.30069458]
["bitfinex-derivatives","BNBF0:USTF0",1743883577456,0.2944885,591.26,590.31,0.30069458]
["bitfinex-derivatives","BNBF0:USTF0",1743883577656,0.2944885,591.26,590.35,0.30069458]
["bitfinex-derivatives","BNBF0:USTF0",1743883577856,0.2944885,591.26,590.36,0.30069458]
["bitfinex-derivatives","BNBF0:USTF0",1743883578053,0.2944885,591.26,590.31,0.30069458]
["bitfinex-derivatives","BNBF0:USTF0",1743883578253,0.2944885,591.26,590.32,0.30069458]
["bitfinex-derivatives","BNBF0:USTF0",1743883578561,0.2944885,591.26,590.33,0.30069458]
["bitfinex-derivatives","BNBF0:USTF0",1743883578753,0.2944885,591.26,590.31,0.30069458]
["bitfinex-derivatives","BNBF0:USTF0",1743883578958,0.2944885,591.26,590.32,0.30069458]
["bitfinex-derivatives","BNBF0:USTF0",1743883579253,0.2944885,591.26,590.33,0.30069458]
["bitfinex-derivatives","BNBF0:USTF0",1743883579454,0.33825494,591.27,590.31,0.30069458]
["bitfinex-derivatives","BNBF0:USTF0",1743883579659,0.29450096,591.25,590.32,0.30069458]
["bitfinex-derivatives","BNBF0:USTF0",1743883579859,0.29450096,591.25,590.3,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883580060,0.29450096,591.25,590.31,0.30069577]
["bitfinex-derivatives","BNBF0:USTF0",1743883580459,0.29450096,591.25,590.3,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883580760,0.29450096,591.25,590.31,0.30069577]
["bitfinex-derivatives","BNBF0:USTF0",1743883581758,0.29450096,591.25,590.27,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743883581759,0.29450096,591.25,590.28,0.30069577]
["bitfinex-derivatives","BNBF0:USTF0",1743883581959,0.29450096,591.25,590.32,0.30069577]
["bitfinex-derivatives","BNBF0:USTF0",1743883582260,0.33825494,591.27,590.33,0.30069577]
["bitfinex-derivatives","BNBF0:USTF0",1743883582459,0.33825494,591.27,590.34,0.30069577]
["bitfinex-derivatives","BNBF0:USTF0",1743883582659,0.29450469,591.24,590.28,0.30069577]
["bitfinex-derivatives","BNBF0:USTF0",1743883582959,0.29450469,591.24,590.29,0.30069577]
["bitfinex-derivatives","BNBF0:USTF0",1743883583257,0.29450469,591.24,590.3,0.30069577]
["bitfinex-derivatives","BNBF0:USTF0",1743883583454,0.29450469,591.24,590.28,0.30069577]
["bitfinex-derivatives","BNBF0:USTF0",1743883585263,0.33825494,591.27,590.28,0.30069577]
["bitfinex-derivatives","BNBF0:USTF0",1743883585563,0.29450469,591.23,590.28,0.30069577]
["bitfinex-derivatives","BNBF0:USTF0",1743883586566,0.29450469,591.23,590.27,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743883586762,0.29450469,591.23,590.28,0.30069683]
["bitfinex-derivatives","BNBF0:USTF0",1743883587968,0.597,591.22,590.28,0.30069683]
["bitfinex-derivatives","BNBF0:USTF0",1743883588569,0.29451093,591.21,590.28,0.30069683]
["bitfinex-derivatives","BNBF0:USTF0",1743883590370,0.29451093,591.21,590.29,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883590570,0.29451093,591.21,590.3,0.30069683]
["bitfinex-derivatives","BNBF0:USTF0",1743883591270,0.597,591.22,590.3,0.30069683]
["bitfinex-derivatives","BNBF0:USTF0",1743883591468,0.597,591.22,590.29,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883591666,0.597,591.22,590.3,0.30069637]
["bitfinex-derivatives","BNBF0:USTF0",1743883591865,0.29450843,591.21,590.3,0.30069637]
["bitfinex-derivatives","BNBF0:USTF0",1743883593174,0.29450843,591.21,590.3,1.56465837]
["bitfinex-derivatives","BNBF0:USTF0",1743883593365,0.29450843,591.21,590.31,0.30069637]
["bitfinex-derivatives","BNBF0:USTF0",1743883594373,0.597,591.22,590.31,0.30069637]
["bitfinex-derivatives","BNBF0:USTF0",1743883594774,0.29450719,591.2,590.31,0.30069637]
["bitfinex-derivatives","BNBF0:USTF0",1743883595875,0.29450719,591.2,590.32,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883596074,0.29450719,591.2,590.33,0.30069637]
["bitfinex-derivatives","BNBF0:USTF0",1743883596574,0.29450719,591.2,590.32,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883596774,0.29450719,591.2,590.33,0.30069614]
["bitfinex-derivatives","BNBF0:USTF0",1743883598178,0.29450719,591.2,590.32,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883598378,0.29450719,591.2,590.33,0.30069135]
["bitfinex-derivatives","BNBF0:USTF0",1743883598577,0.29450719,591.2,590.27,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743883598578,0.29450719,591.2,590.28,0.30069135]
["bitfinex-derivatives","BNBF0:USTF0",1743883598772,0.29450719,591.2,590.29,0.30069135]
["bitfinex-derivatives","BNBF0:USTF0",1743883598973,0.29450719,591.2,590.3,0.30069135]
["bitfinex-derivatives","BNBF0:USTF0",1743883599179,0.29450719,591.2,590.28,0.30069135]
["bitfinex-derivatives","BNBF0:USTF0",1743883599380,0.29450719,591.2,590.29,0.30069135]
["bitfinex-derivatives","BNBF0:USTF0",1743883599678,0.29450719,591.2,590.3,0.30069135]
["bitfinex-derivatives","BNBF0:USTF0",1743883599874,0.29450719,591.2,590.31,0.30069106]
["bitfinex-derivatives","BNBF0:USTF0",1743883600075,0.29450719,591.2,590.28,0.30069106]
["bitfinex-derivatives","BNBF0:USTF0",1743883600281,0.597,591.22,590.29,0.30069106]
["bitfinex-derivatives","BNBF0:USTF0",1743883600482,0.597,591.22,590.28,0.30069106]
["bitfinex-derivatives","BNBF0:USTF0",1743883600680,0.29451093,591.19,590.3,0.30069106]
["bitfinex-derivatives","BNBF0:USTF0",1743883600980,0.29451093,591.19,590.31,0.30069106]
["bitfinex-derivatives","BNBF0:USTF0",1743883601179,0.92651093,591.19,590.28,0.30069106]
["bitfinex-derivatives","BNBF0:USTF0",1743883601380,0.92651093,591.19,590.29,0.30069106]
["bitfinex-derivatives","BNBF0:USTF0",1743883601581,0.92651093,591.19,590.28,0.30069106]
["bitfinex-derivatives","BNBF0:USTF0",1743883603277,0.632,591.19,590.28,0.30069106]
["bitfinex-derivatives","BNBF0:USTF0",1743883603577,0.29451466,591.18,590.28,0.30069106]
["bitfinex-derivatives","BNBF0:USTF0",1743883603775,0.29451466,591.18,590.27,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743883603980,0.29451466,591.18,590.28,0.30068358]
["bitfinex-derivatives","BNBF0:USTF0",1743883604783,0.29451466,591.18,590.27,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743883604985,0.29451466,591.18,590.28,0.30068944]
["bitfinex-derivatives","BNBF0:USTF0",1743883606286,0.632,591.19,590.28,0.30068944]
["bitfinex-derivatives","BNBF0:USTF0",1743883606585,0.29451466,591.17,590.28,0.30068944]
["bitfinex-derivatives","BNBF0:USTF0",1743883607487,0.29451466,591.17,590.25,0.30068944]
["bitfinex-derivatives","BNBF0:USTF0",1743883607789,0.29451466,591.17,590.19,0.29451466]
["bitfinex-derivatives","BNBF0:USTF0",1743883607790,0.29451466,591.17,590.29,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883607986,0.29451466,591.17,590.3,0.30068944]
["bitfinex-derivatives","BNBF0:USTF0",1743883609492,0.632,591.19,590.3,0.30068944]
["bitfinex-derivatives","BNBF0:USTF0",1743883609694,0.29451217,591.16,590.3,0.30068944]
["bitfinex-derivatives","BNBF0:USTF0",1743883609884,0.29451217,591.16,590.31,0.30069712]
["bitfinex-derivatives","BNBF0:USTF0",1743883610089,0.29451217,591.16,590.32,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883610391,0.29451217,591.16,590.33,0.30069712]
["bitfinex-derivatives","BNBF0:USTF0",1743883610598,0.29451217,591.16,590.34,0.30069715]
["bitfinex-derivatives","BNBF0:USTF0",1743883610798,0.29451217,591.16,590.33,0.30069715]
["bitfinex-derivatives","BNBF0:USTF0",1743883612301,0.632,591.19,590.33,0.30069715]
["bitfinex-derivatives","BNBF0:USTF0",1743883612602,0.29450843,591.15,590.33,0.30069715]
["bitfinex-derivatives","BNBF0:USTF0",1743883613498,0.29450843,591.15,590.32,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883614404,0.29450843,591.15,590.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743883615305,0.632,591.19,590.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743883615707,0.29452837,591.14,590.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743883618407,0.632,591.19,590.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743883618609,0.29452837,591.13,590.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743883620308,0.29452837,591.13,590.31,0.30073543]
["bitfinex-derivatives","BNBF0:USTF0",1743883621312,0.33825494,591.27,590.31,0.30073543]
["bitfinex-derivatives","BNBF0:USTF0",1743883621610,0.9305184,591.12,590.31,0.30073543]
["bitfinex-derivatives","BNBF0:USTF0",1743883622015,0.636,591.12,590.31,0.30073543]
["bitfinex-derivatives","BNBF0:USTF0",1743883622507,0.636,591.12,590.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743883622709,0.636,591.12,590.31,0.30072934]
["bitfinex-derivatives","BNBF0:USTF0",1743883622912,0.567,591.11,590.31,0.30072934]
["bitfinex-derivatives","BNBF0:USTF0",1743883623209,0.8615371,591.11,590.31,0.30072934]
["bitfinex-derivatives","BNBF0:USTF0",1743883624316,0.567,591.11,590.31,0.30072934]
["bitfinex-derivatives","BNBF0:USTF0",1743883624616,0.29453834,591.1,590.31,0.30072934]
["bitfinex-derivatives","BNBF0:USTF0",1743883624814,0.29453834,591.1,590.32,0.30072746]
["bitfinex-derivatives","BNBF0:USTF0",1743883625014,0.29453834,591.1,590.31,0.30072746]
["bitfinex-derivatives","BNBF0:USTF0",1743883625216,0.29453834,591.1,590.32,0.30072746]
["bitfinex-derivatives","BNBF0:USTF0",1743883625513,0.29453834,591.1,590.33,0.30072746]
["bitfinex-derivatives","BNBF0:USTF0",1743883625711,0.29453834,591.1,590.31,0.30072746]
["bitfinex-derivatives","BNBF0:USTF0",1743883625915,0.29453834,591.1,590.32,0.30072777]
["bitfinex-derivatives","BNBF0:USTF0",1743883626110,0.29453834,591.1,590.33,0.30072777]
["bitfinex-derivatives","BNBF0:USTF0",1743883626309,0.29453834,591.1,590.31,0.30072777]
["bitfinex-derivatives","BNBF0:USTF0",1743883626614,0.29453834,591.1,590.32,0.30072777]
["bitfinex-derivatives","BNBF0:USTF0",1743883626808,0.29453834,591.1,590.31,0.30072777]
["bitfinex-derivatives","BNBF0:USTF0",1743883627314,0.567,591.11,590.31,0.30072777]
["bitfinex-derivatives","BNBF0:USTF0",1743883627516,0.567,591.11,590.32,0.30072371]
["bitfinex-derivatives","BNBF0:USTF0",1743883627716,0.567,591.11,590.31,0.30072371]
["bitfinex-derivatives","BNBF0:USTF0",1743883627917,0.2945371,591.1,590.31,0.30072371]
["bitfinex-derivatives","BNBF0:USTF0",1743883629620,0.2945371,591.1,590.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743883629819,0.2945371,591.1,590.31,0.30072402]
["bitfinex-derivatives","BNBF0:USTF0",1743883630321,0.567,591.11,590.31,0.30072402]
["bitfinex-derivatives","BNBF0:USTF0",1743883630623,0.29453834,591.09,590.31,0.30072402]
["bitfinex-derivatives","BNBF0:USTF0",1743883632323,0.29453834,591.09,590.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743883632526,0.29453834,591.09,590.31,0.30072482]
["bitfinex-derivatives","BNBF0:USTF0",1743883633326,0.567,591.11,590.31,0.30072482]
["bitfinex-derivatives","BNBF0:USTF0",1743883633625,0.29453834,591.08,590.31,0.30072482]
["bitfinex-derivatives","BNBF0:USTF0",1743883634522,0.29453834,591.08,590.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743883634827,0.29453834,591.08,590.31,0.30072479]
["bitfinex-derivatives","BNBF0:USTF0",1743883636329,0.567,591.11,590.31,0.30072479]
["bitfinex-derivatives","BNBF0:USTF0",1743883636628,0.29453834,591.07,590.31,0.30072479]
["bitfinex-derivatives","BNBF0:USTF0",1743883639429,0.567,591.11,590.31,0.30072479]
["bitfinex-derivatives","BNBF0:USTF0",1743883639631,0.29454084,591.06,590.32,0.30073465]
["bitfinex-derivatives","BNBF0:USTF0",1743883639825,0.29454084,591.06,590.31,0.30073465]
["bitfinex-derivatives","BNBF0:USTF0",1743883641831,0.5,591.05,590.31,0.30073465]
["bitfinex-derivatives","BNBF0:USTF0",1743883642630,0.29454707,591.04,590.31,0.30073465]
["bitfinex-derivatives","BNBF0:USTF0",1743883643830,0.29454707,591.04,590.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743883644031,0.29454707,591.04,590.31,0.3007334]
["bitfinex-derivatives","BNBF0:USTF0",1743883645327,0.5,591.05,590.31,0.3007334]
["bitfinex-derivatives","BNBF0:USTF0",1743883645631,0.29454832,591.03,590.31,0.3007334]
["bitfinex-derivatives","BNBF0:USTF0",1743883646932,0.481,591.02,590.31,0.3007334]
["bitfinex-derivatives","BNBF0:USTF0",1743883648634,0.481,591.02,590.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743883650039,0.481,591.02,590.31,0.30064876]
["bitfinex-derivatives","BNBF0:USTF0",1743883653640,0.481,591.02,590.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743883653938,0.481,591.02,590.31,0.30060767]
["bitfinex-derivatives","BNBF0:USTF0",1743883655437,0.481,591.02,590.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743883655637,0.481,591.02,590.31,0.30060887]
["bitfinex-derivatives","BNBF0:USTF0",1743883657143,0.481,591.02,590.32,0.30057404]
["bitfinex-derivatives","BNBF0:USTF0",1743883657345,0.481,591.02,590.31,0.30057404]
["bitfinex-derivatives","BNBF0:USTF0",1743883657543,0.481,591.02,590.32,0.30057404]
["bitfinex-derivatives","BNBF0:USTF0",1743883657738,0.481,591.02,590.31,0.30057404]
["bitfinex-derivatives","BNBF0:USTF0",1743883657942,0.481,591.02,590.32,0.30057404]
["bitfinex-derivatives","BNBF0:USTF0",1743883658138,0.481,591.02,590.33,0.30057404]
["bitfinex-derivatives","BNBF0:USTF0",1743883658337,0.481,591.02,590.31,0.30057404]
["bitfinex-derivatives","BNBF0:USTF0",1743883658644,0.481,591.02,590.3,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1743883658844,0.481,591.02,590.31,0.30057405]
["bitfinex-derivatives","BNBF0:USTF0",1743883661546,0.481,591.02,590.27,0.29447354]
["bitfinex-derivatives","BNBF0:USTF0",1743883661547,0.481,591.02,590.28,0.30057405]
["bitfinex-derivatives","BNBF0:USTF0",1743883661747,0.481,591.02,590.29,0.30057405]
["bitfinex-derivatives","BNBF0:USTF0",1743883661948,0.481,591.02,590.28,0.30057405]
["bitfinex-derivatives","BNBF0:USTF0",1743883662243,0.481,591.02,590.29,0.30057313]
["bitfinex-derivatives","BNBF0:USTF0",1743883662447,0.481,591.02,590.28,0.30057313]
["bitfinex-derivatives","BNBF0:USTF0",1743883662743,0.481,591.02,590.29,0.30057313]
["bitfinex-derivatives","BNBF0:USTF0",1743883662948,0.481,591.02,590.28,0.30057313]
["bitfinex-derivatives","BNBF0:USTF0",1743883663949,0.481,591.02,590.29,0.30057313]
["bitfinex-derivatives","BNBF0:USTF0",1743883664149,0.481,591.02,590.3,0.30057313]
["bitfinex-derivatives","BNBF0:USTF0",1743883664350,0.481,591.02,590.29,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1743883664551,0.481,591.02,590.3,0.30057314]
["bitfinex-derivatives","BNBF0:USTF0",1743883664746,0.481,591.02,590.31,0.30057314]
["bitfinex-derivatives","BNBF0:USTF0",1743883664946,0.481,591.02,590.32,0.30057314]
["bitfinex-derivatives","BNBF0:USTF0",1743883665150,0.481,591.02,590.33,0.30057314]
["bitfinex-derivatives","BNBF0:USTF0",1743883665350,0.481,591.02,590.34,0.30057314]
["bitfinex-derivatives","BNBF0:USTF0",1743883665546,0.481,591.02,590.35,0.30057314]
["bitfinex-derivatives","BNBF0:USTF0",1743883665746,0.481,591.02,590.3,0.30057314]
["bitfinex-derivatives","BNBF0:USTF0",1743883665949,0.481,591.02,590.31,0.30057314]
["bitfinex-derivatives","BNBF0:USTF0",1743883666147,0.481,591.02,590.32,0.30057314]
["bitfinex-derivatives","BNBF0:USTF0",1743883666346,0.481,591.02,590.33,0.30057314]
["bitfinex-derivatives","BNBF0:USTF0",1743883666549,0.481,591.02,590.34,0.30057314]
["bitfinex-derivatives","BNBF0:USTF0",1743883666749,0.481,591.02,590.35,0.30057314]
["bitfinex-derivatives","BNBF0:USTF0",1743883666949,0.481,591.02,590.36,0.30057314]
["bitfinex-derivatives","BNBF0:USTF0",1743883667250,0.481,591.02,590.37,0.30057314]
["bitfinex-derivatives","BNBF0:USTF0",1743883667451,0.481,591.02,590.3,0.30057314]
["bitfinex-derivatives","BNBF0:USTF0",1743883667653,0.481,591.02,590.31,0.30057314]
["bitfinex-derivatives","BNBF0:USTF0",1743883667946,0.481,591.02,590.32,0.30057314]
["bitfinex-derivatives","BNBF0:USTF0",1743883668148,0.481,591.02,590.33,0.30057314]
["bitfinex-derivatives","BNBF0:USTF0",1743883668345,0.481,591.02,590.29,1.00647479]
["bitfinex-derivatives","BNBF0:USTF0",1743883668346,0.481,591.02,590.34,0.30057314]
["bitfinex-derivatives","BNBF0:USTF0",1743883668550,0.481,591.02,590.35,0.30057314]
["bitfinex-derivatives","BNBF0:USTF0",1743883668752,0.481,591.02,590.29,1.00647479]
["bitfinex-derivatives","BNBF0:USTF0",1743883668947,0.481,591.02,590.3,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883669151,0.481,591.02,590.31,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883669349,0.481,591.02,590.32,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883669548,0.481,591.02,590.33,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883669954,0.481,591.02,590.34,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883670150,0.481,591.02,590.35,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883670351,0.481,591.02,590.36,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883670556,0.481,591.02,590.31,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883670755,0.481,591.02,590.32,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883670957,0.481,591.02,590.3,0.2944723]
["bitfinex-derivatives","BNBF0:USTF0",1743883670958,0.481,591.02,590.33,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883671158,0.481,591.02,590.34,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883671358,0.481,591.02,590.35,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883671558,0.481,591.02,590.36,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883671755,0.481,591.02,590.37,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883671954,0.481,591.02,590.31,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883672159,0.481,591.02,590.32,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883672354,0.481,591.02,590.33,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883672559,0.481,591.02,590.34,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883672760,0.481,591.02,590.35,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883672953,0.481,591.02,590.36,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883673156,0.481,591.02,590.37,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883673357,0.705,591.01,590.32,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883673557,0.705,591.01,590.38,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883673757,0.705,591.01,590.39,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883673959,0.705,591.01,590.32,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883674157,0.705,591.01,590.33,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883674357,0.705,591.01,590.34,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883674658,0.705,591.01,590.35,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883674859,0.705,591.01,590.36,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883675054,0.705,591.01,590.37,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883675256,0.705,591.01,590.32,0.30057316]
["bitfinex-derivatives","BNBF0:USTF0",1743883675560,0.705,591.01,590.33,0.30057315]
["bitfinex-derivatives","BNBF0:USTF0",1743883675759,0.705,591.01,590.34,0.30057315]
["bitfinex-derivatives","BNBF0:USTF0",1743883675955,0.705,591.01,590.35,0.30057315]
["bitfinex-derivatives","BNBF0:USTF0",1743883676157,0.705,591.01,590.36,0.30057315]
["bitfinex-derivatives","BNBF0:USTF0",1743883676360,0.705,591.01,590.37,0.30057315]
["bitfinex-derivatives","BNBF0:USTF0",1743883676659,0.705,591.01,590.38,0.30057315]
["bitfinex-derivatives","BNBF0:USTF0",1743883676861,0.705,591.01,590.32,0.30057315]
["bitfinex-derivatives","BNBF0:USTF0",1743883677054,0.705,591.01,590.31,0.29447479]
["bitfinex-derivatives","BNBF0:USTF0",1743883677055,0.705,591.01,590.33,0.30057315]
["bitfinex-derivatives","BNBF0:USTF0",1743883677260,0.705,591.01,590.34,0.30057315]
["bitfinex-derivatives","BNBF0:USTF0",1743883677457,0.705,591.01,590.35,0.30057315]
["bitfinex-derivatives","BNBF0:USTF0",1743883677762,0.705,591.01,590.36,0.30057315]
["bitfinex-derivatives","BNBF0:USTF0",1743883677960,0.705,591.01,590.31,0.29447479]
["bitfinex-derivatives","BNBF0:USTF0",1743883677961,0.705,591.01,590.32,0.30057315]
["bitfinex-derivatives","BNBF0:USTF0",1743883678161,0.705,591.01,590.33,0.30057315]
["bitfinex-derivatives","BNBF0:USTF0",1743883678357,0.705,591.01,590.34,0.30057315]
["bitfinex-derivatives","BNBF0:USTF0",1743883678557,0.705,591.01,590.35,0.30057315]
["bitfinex-derivatives","BNBF0:USTF0",1743883678757,0.705,591.01,590.36,0.30057318]
["bitfinex-derivatives","BNBF0:USTF0",1743883678957,0.705,591.01,590.37,0.30057318]
["bitfinex-derivatives","BNBF0:USTF0",1743883679363,0.705,591.01,590.38,0.30057318]
["bitfinex-derivatives","BNBF0:USTF0",1743883679661,0.705,591.01,590.39,0.30057318]
["bitfinex-derivatives","BNBF0:USTF0",1743883679862,0.705,591.01,590.33,0.30057318]
["bitfinex-derivatives","BNBF0:USTF0",1743883680062,0.705,591.01,590.34,0.30057318]
["bitfinex-derivatives","BNBF0:USTF0",1743883680262,0.705,591.01,590.35,0.30057318]
["bitfinex-derivatives","BNBF0:USTF0",1743883680663,0.705,591.01,590.36,0.63934951]
["bitfinex-derivatives","BNBF0:USTF0",1743883680862,0.705,591.01,590.37,0.63934378]
["bitfinex-derivatives","BNBF0:USTF0",1743883681064,0.705,591.01,590.38,0.63933804]
["bitfinex-derivatives","BNBF0:USTF0",1743883681258,0.705,591.01,590.39,0.30057318]
["bitfinex-derivatives","BNBF0:USTF0",1743883683066,0.705,591.01,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1743883683260,0.705,591.01,590.39,0.30054215]
["bitfinex-derivatives","BNBF0:USTF0",1743883684367,0.705,591.01,590.45,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883684666,0.705,591.01,590.46,0.30054215]
["bitfinex-derivatives","BNBF0:USTF0",1743883686467,0.705,591.01,590.45,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883686667,0.705,591.01,590.46,0.30055047]
["bitfinex-derivatives","BNBF0:USTF0",1743883689569,0.705,591.01,590.47,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883689765,0.705,591.01,590.48,0.30055047]
["bitfinex-derivatives","BNBF0:USTF0",1743883691469,0.705,591.01,590.47,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883691666,0.705,591.01,590.48,0.30052846]
["bitfinex-derivatives","BNBF0:USTF0",1743883692073,0.705,591.01,590.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883692367,0.705,591.01,590.56,0.30052846]
["bitfinex-derivatives","BNBF0:USTF0",1743883693677,0.705,591.01,590.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883693878,0.705,591.01,590.56,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883694071,0.666,591.0,590.56,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883694976,0.666,591.0,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883694977,0.666,591.0,590.55,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883695273,0.666,591.0,590.56,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883695577,0.666,591.0,590.55,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883695777,0.666,591.0,590.56,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883695978,0.666,591.0,590.57,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883696180,0.666,591.0,590.55,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883696374,0.666,591.0,590.56,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883696578,0.666,591.0,590.55,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883696879,0.666,591.0,590.56,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883697080,0.666,591.0,590.57,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883697282,0.666,591.0,590.48,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883697475,0.666,591.0,590.49,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883697779,0.666,591.0,590.5,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883697974,0.666,591.0,590.48,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883698176,0.666,591.0,590.49,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883698375,0.666,591.0,590.48,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883699083,0.666,591.0,590.47,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883699682,0.666,591.0,590.46,0.5949593]
["bitfinex-derivatives","BNBF0:USTF0",1743883699882,0.666,591.0,590.47,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883700680,0.527,590.99,590.47,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883700884,0.527,590.99,590.47,1.56448887]
["bitfinex-derivatives","BNBF0:USTF0",1743883701083,0.527,590.99,590.48,0.30052687]
["bitfinex-derivatives","BNBF0:USTF0",1743883702986,0.527,590.99,590.47,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883703185,0.527,590.99,590.48,1.56449041]
["bitfinex-derivatives","BNBF0:USTF0",1743883703379,0.527,590.99,590.49,0.30052841]
["bitfinex-derivatives","BNBF0:USTF0",1743883704783,0.527,590.99,590.48,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883704986,0.527,590.99,590.49,0.30053395]
["bitfinex-derivatives","BNBF0:USTF0",1743883708587,0.527,590.99,590.5,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883708889,0.527,590.99,590.51,0.30053395]
["bitfinex-derivatives","BNBF0:USTF0",1743883711193,0.527,590.99,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883711388,0.527,590.99,590.55,0.30053395]
["bitfinex-derivatives","BNBF0:USTF0",1743883711693,0.666,591.0,590.55,0.30053395]
["bitfinex-derivatives","BNBF0:USTF0",1743883713093,0.666,591.0,590.56,0.30052691]
["bitfinex-derivatives","BNBF0:USTF0",1743883713288,0.666,591.0,590.55,0.30052691]
["bitfinex-derivatives","BNBF0:USTF0",1743883714091,0.666,591.0,590.54,0.30052691]
["bitfinex-derivatives","BNBF0:USTF0",1743883714489,0.6,590.99,590.54,0.30052691]
["bitfinex-derivatives","BNBF0:USTF0",1743883714689,0.6,590.99,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883714994,0.6,590.99,590.54,0.30052691]
["bitfinex-derivatives","BNBF0:USTF0",1743883715896,0.6,590.99,590.6,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883716195,0.6,590.99,590.61,0.30052691]
["bitfinex-derivatives","BNBF0:USTF0",1743883718797,0.6,590.99,590.59,0.30052691]
["bitfinex-derivatives","BNBF0:USTF0",1743883718990,0.6,590.99,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883721101,0.6,590.99,590.51,0.29441873]
["bitfinex-derivatives","BNBF0:USTF0",1743883721300,0.6,590.99,590.59,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743883728806,0.6,590.99,590.6,0.30052923]
["bitfinex-derivatives","BNBF0:USTF0",1743883729106,0.666,591.0,590.6,0.30052923]
["bitfinex-derivatives","BNBF0:USTF0",1743883731607,1.291,591.0,590.6,0.30052923]
["bitfinex-derivatives","BNBF0:USTF0",1743883733707,1.291,591.0,590.59,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743883733903,1.291,591.0,590.6,0.30052983]
["bitfinex-derivatives","BNBF0:USTF0",1743883734207,0.625,591.0,590.6,0.30052983]
["bitfinex-derivatives","BNBF0:USTF0",1743883734808,0.625,591.0,590.59,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743883735001,0.625,591.0,590.6,0.30052801]
["bitfinex-derivatives","BNBF0:USTF0",1743883735803,0.625,591.0,590.65,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883736003,0.625,591.0,590.66,0.30052801]
["bitfinex-derivatives","BNBF0:USTF0",1743883740215,0.625,591.0,590.63,0.30052801]
["bitfinex-derivatives","BNBF0:USTF0",1743883740513,0.625,591.0,590.64,0.30052801]
["bitfinex-derivatives","BNBF0:USTF0",1743883740709,0.625,591.0,590.63,0.30052801]
["bitfinex-derivatives","BNBF0:USTF0",1743883741115,0.625,591.0,590.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883741313,0.625,591.0,590.63,0.30052689]
["bitfinex-derivatives","BNBF0:USTF0",1743883741916,0.625,591.0,590.63,1.56448889]
["bitfinex-derivatives","BNBF0:USTF0",1743883742216,0.625,591.0,590.64,0.30052689]
["bitfinex-derivatives","BNBF0:USTF0",1743883746119,0.625,591.0,590.6,0.30052689]
["bitfinex-derivatives","BNBF0:USTF0",1743883746319,0.625,591.0,590.61,0.30052689]
["bitfinex-derivatives","BNBF0:USTF0",1743883746521,0.625,591.0,590.6,0.30052689]
["bitfinex-derivatives","BNBF0:USTF0",1743883750224,0.625,591.0,590.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883750522,0.551,591.06,590.63,0.30052689]
["bitfinex-derivatives","BNBF0:USTF0",1743883752422,0.551,591.06,590.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883752622,0.551,591.06,590.63,0.30044227]
["bitfinex-derivatives","BNBF0:USTF0",1743883753817,0.551,591.06,590.64,0.30044227]
["bitfinex-derivatives","BNBF0:USTF0",1743883754118,0.551,591.06,590.65,0.30044227]
["bitfinex-derivatives","BNBF0:USTF0",1743883754321,0.637,591.05,590.62,0.30044227]
["bitfinex-derivatives","BNBF0:USTF0",1743883754516,0.637,591.05,590.63,0.30044227]
["bitfinex-derivatives","BNBF0:USTF0",1743883754821,0.637,591.05,590.64,0.30044227]
["bitfinex-derivatives","BNBF0:USTF0",1743883755022,0.637,591.05,590.62,0.30044227]
["bitfinex-derivatives","BNBF0:USTF0",1743883755321,0.637,591.05,590.63,0.30044227]
["bitfinex-derivatives","BNBF0:USTF0",1743883755522,0.637,591.05,590.62,0.30044227]
["bitfinex-derivatives","BNBF0:USTF0",1743883755722,0.637,591.05,590.61,0.29430047]
["bitfinex-derivatives","BNBF0:USTF0",1743883755919,0.637,591.05,590.62,0.30043731]
["bitfinex-derivatives","BNBF0:USTF0",1743883756621,0.637,591.05,590.6,0.30043731]
["bitfinex-derivatives","BNBF0:USTF0",1743883756824,0.637,591.05,590.61,0.2943627]
["bitfinex-derivatives","BNBF0:USTF0",1743883757022,0.637,591.05,590.62,0.30043731]
["bitfinex-derivatives","BNBF0:USTF0",1743883758018,0.637,591.05,590.61,0.2943627]
["bitfinex-derivatives","BNBF0:USTF0",1743883758220,0.637,591.05,590.62,0.30043764]
["bitfinex-derivatives","BNBF0:USTF0",1743883759625,0.637,591.05,590.6,0.30043764]
["bitfinex-derivatives","BNBF0:USTF0",1743883759823,0.637,591.05,590.61,0.59480034]
["bitfinex-derivatives","BNBF0:USTF0",1743883760025,0.637,591.05,590.62,0.30043764]
["bitfinex-derivatives","BNBF0:USTF0",1743883760719,0.637,591.05,590.63,0.30043776]
["bitfinex-derivatives","BNBF0:USTF0",1743883760919,0.637,591.05,590.62,0.30043776]
["bitfinex-derivatives","BNBF0:USTF0",1743883761123,0.637,591.05,590.63,0.30043776]
["bitfinex-derivatives","BNBF0:USTF0",1743883761320,0.637,591.05,590.62,0.30043776]
["bitfinex-derivatives","BNBF0:USTF0",1743883762229,0.637,591.05,590.61,0.2943627]
["bitfinex-derivatives","BNBF0:USTF0",1743883762423,0.637,591.05,590.63,1.56439376]
["bitfinex-derivatives","BNBF0:USTF0",1743883762622,0.637,591.05,590.64,0.30043176]
["bitfinex-derivatives","BNBF0:USTF0",1743883764730,0.637,591.05,590.62,0.30043176]
["bitfinex-derivatives","BNBF0:USTF0",1743883765732,0.637,591.05,590.61,0.29435772]
["bitfinex-derivatives","BNBF0:USTF0",1743883765932,0.637,591.05,590.62,0.30043176]
["bitfinex-derivatives","BNBF0:USTF0",1743883767936,0.637,591.05,590.63,0.30043625]
["bitfinex-derivatives","BNBF0:USTF0",1743883768135,0.637,591.05,590.62,0.30043625]
["bitfinex-derivatives","BNBF0:USTF0",1743883768330,0.637,591.05,590.64,0.30043625]
["bitfinex-derivatives","BNBF0:USTF0",1743883768530,0.637,591.05,590.65,0.30043625]
["bitfinex-derivatives","BNBF0:USTF0",1743883768732,0.637,591.05,590.6,0.30043625]
["bitfinex-derivatives","BNBF0:USTF0",1743883768935,0.637,591.05,590.63,0.29436021]
["bitfinex-derivatives","BNBF0:USTF0",1743883769138,0.637,591.05,590.64,0.30043625]
["bitfinex-derivatives","BNBF0:USTF0",1743883771640,0.637,591.05,590.6,0.30043625]
["bitfinex-derivatives","BNBF0:USTF0",1743883771841,0.637,591.05,590.63,0.29434527]
["bitfinex-derivatives","BNBF0:USTF0",1743883772040,0.637,591.05,590.64,0.30043625]
["bitfinex-derivatives","BNBF0:USTF0",1743883773936,0.637,591.05,590.63,0.29434527]
["bitfinex-derivatives","BNBF0:USTF0",1743883774138,0.637,591.05,590.64,0.30042809]
["bitfinex-derivatives","BNBF0:USTF0",1743883774644,0.637,591.05,590.62,0.30042809]
["bitfinex-derivatives","BNBF0:USTF0",1743883774841,0.637,591.05,590.63,0.29434527]
["bitfinex-derivatives","BNBF0:USTF0",1743883775037,0.637,591.05,590.64,0.30042809]
["bitfinex-derivatives","BNBF0:USTF0",1743883775543,0.637,591.05,590.63,0.29434527]
["bitfinex-derivatives","BNBF0:USTF0",1743883775744,0.637,591.05,590.64,0.30042806]
["bitfinex-derivatives","BNBF0:USTF0",1743883777143,0.637,591.05,590.63,0.29434527]
["bitfinex-derivatives","BNBF0:USTF0",1743883777344,0.637,591.05,590.64,0.30042801]
["bitfinex-derivatives","BNBF0:USTF0",1743883777843,0.637,591.05,590.63,0.59477328]
["bitfinex-derivatives","BNBF0:USTF0",1743883778044,0.637,591.05,590.64,0.30042801]
["bitfinex-derivatives","BNBF0:USTF0",1743883779539,0.551,591.06,590.64,0.30042801]
["bitfinex-derivatives","BNBF0:USTF0",1743883780544,0.551,591.06,590.63,0.29434527]
["bitfinex-derivatives","BNBF0:USTF0",1743883780745,0.551,591.06,590.64,0.30042693]
["bitfinex-derivatives","BNBF0:USTF0",1743883782146,0.551,591.06,590.63,0.29434527]
["bitfinex-derivatives","BNBF0:USTF0",1743883782345,0.551,591.06,590.64,0.30042626]
["bitfinex-derivatives","BNBF0:USTF0",1743883782646,0.551,591.06,590.74,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883782945,0.551,591.06,590.75,0.30042482]
["bitfinex-derivatives","BNBF0:USTF0",1743883784445,0.551,591.06,590.76,0.30042609]
["bitfinex-derivatives","BNBF0:USTF0",1743883784646,0.551,591.06,590.75,0.30042609]
["bitfinex-derivatives","BNBF0:USTF0",1743883784846,0.551,591.06,590.69,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883784847,0.551,591.06,590.76,0.30042609]
["bitfinex-derivatives","BNBF0:USTF0",1743883785044,0.551,591.06,590.7,0.30042609]
["bitfinex-derivatives","BNBF0:USTF0",1743883785240,0.551,591.06,590.71,0.30042609]
["bitfinex-derivatives","BNBF0:USTF0",1743883785444,0.551,591.06,590.72,0.30042609]
["bitfinex-derivatives","BNBF0:USTF0",1743883785642,0.551,591.06,590.69,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883785844,0.551,591.06,590.7,0.30042652]
["bitfinex-derivatives","BNBF0:USTF0",1743883786945,0.551,591.06,590.71,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883787244,0.551,591.06,590.72,0.30042652]
["bitfinex-derivatives","BNBF0:USTF0",1743883789246,0.551,591.06,590.7,0.30042652]
["bitfinex-derivatives","BNBF0:USTF0",1743883790245,0.49,591.15,590.7,0.30042652]
["bitfinex-derivatives","BNBF0:USTF0",1743883793452,0.49,591.15,590.76,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883793644,0.49,591.15,590.77,0.30042652]
["bitfinex-derivatives","BNBF0:USTF0",1743883794047,0.49,591.15,590.76,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883794250,0.49,591.15,590.77,0.3004434]
["bitfinex-derivatives","BNBF0:USTF0",1743883796256,0.49,591.15,590.78,0.3004434]
["bitfinex-derivatives","BNBF0:USTF0",1743883796456,0.49,591.15,590.71,0.3004434]
["bitfinex-derivatives","BNBF0:USTF0",1743883796755,0.49,591.15,590.72,0.3004434]
["bitfinex-derivatives","BNBF0:USTF0",1743883797054,0.49,591.15,590.73,0.3004434]
["bitfinex-derivatives","BNBF0:USTF0",1743883797355,0.49,591.15,590.71,0.3004434]
["bitfinex-derivatives","BNBF0:USTF0",1743883797557,0.49,591.15,590.72,0.3004434]
["bitfinex-derivatives","BNBF0:USTF0",1743883797756,0.49,591.15,590.71,0.3004434]
["bitfinex-derivatives","BNBF0:USTF0",1743883798057,0.49,591.15,590.72,0.3004434]
["bitfinex-derivatives","BNBF0:USTF0",1743883798258,0.49,591.15,590.71,0.3004434]
["bitfinex-derivatives","BNBF0:USTF0",1743883798460,0.49,591.15,590.72,0.3004434]
["bitfinex-derivatives","BNBF0:USTF0",1743883798659,0.49,591.15,590.7,0.3004434]
["bitfinex-derivatives","BNBF0:USTF0",1743883798863,0.49,591.15,590.71,0.3004434]
["bitfinex-derivatives","BNBF0:USTF0",1743883801655,0.49,591.15,590.7,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883801857,0.49,591.15,590.71,0.30044222]
["bitfinex-derivatives","BNBF0:USTF0",1743883802162,0.49,591.15,590.72,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883802365,0.49,591.15,590.73,0.30044222]
["bitfinex-derivatives","BNBF0:USTF0",1743883802564,0.557,591.16,590.73,0.30044222]
["bitfinex-derivatives","BNBF0:USTF0",1743883803964,0.557,591.16,590.74,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883804259,0.557,591.16,590.75,0.30044222]
["bitfinex-derivatives","BNBF0:USTF0",1743883805262,0.557,591.16,590.76,0.30044501]
["bitfinex-derivatives","BNBF0:USTF0",1743883805463,0.557,591.16,590.75,0.30044501]
["bitfinex-derivatives","BNBF0:USTF0",1743883805657,0.557,591.16,590.76,0.30044501]
["bitfinex-derivatives","BNBF0:USTF0",1743883805856,0.674,591.15,590.75,0.30044501]
["bitfinex-derivatives","BNBF0:USTF0",1743883806057,0.674,591.15,590.76,0.30044501]
["bitfinex-derivatives","BNBF0:USTF0",1743883806261,0.674,591.15,590.77,0.30044501]
["bitfinex-derivatives","BNBF0:USTF0",1743883806460,0.674,591.15,590.75,0.30044501]
["bitfinex-derivatives","BNBF0:USTF0",1743883806663,0.674,591.15,590.74,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883806964,0.674,591.15,590.75,0.30044358]
["bitfinex-derivatives","BNBF0:USTF0",1743883807365,0.674,591.15,590.74,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883807560,0.674,591.15,590.75,0.30043957]
["bitfinex-derivatives","BNBF0:USTF0",1743883807864,0.674,591.15,590.74,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883808067,0.674,591.15,590.75,0.30043941]
["bitfinex-derivatives","BNBF0:USTF0",1743883808467,0.674,591.15,590.74,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883808667,0.674,591.15,590.75,0.30043776]
["bitfinex-derivatives","BNBF0:USTF0",1743883809365,0.674,591.15,590.76,0.30043806]
["bitfinex-derivatives","BNBF0:USTF0",1743883809570,0.674,591.15,590.77,0.30043806]
["bitfinex-derivatives","BNBF0:USTF0",1743883809869,0.674,591.15,590.78,0.30043806]
["bitfinex-derivatives","BNBF0:USTF0",1743883810067,0.674,591.15,590.75,0.30043806]
["bitfinex-derivatives","BNBF0:USTF0",1743883810265,0.674,591.15,590.76,0.30043806]
["bitfinex-derivatives","BNBF0:USTF0",1743883810469,0.674,591.15,590.75,0.30043806]
["bitfinex-derivatives","BNBF0:USTF0",1743883810770,0.674,591.15,590.76,0.30043806]
["bitfinex-derivatives","BNBF0:USTF0",1743883810969,0.674,591.15,590.72,0.29431913]
["bitfinex-derivatives","BNBF0:USTF0",1743883810970,0.674,591.15,590.73,0.30043806]
["bitfinex-derivatives","BNBF0:USTF0",1743883811170,0.674,591.15,590.74,0.30043806]
["bitfinex-derivatives","BNBF0:USTF0",1743883811372,0.674,591.15,590.73,0.30043806]
["bitfinex-derivatives","BNBF0:USTF0",1743883811575,0.674,591.15,590.74,0.30043806]
["bitfinex-derivatives","BNBF0:USTF0",1743883811774,0.674,591.15,590.73,0.30043806]
["bitfinex-derivatives","BNBF0:USTF0",1743883813576,0.674,591.15,590.7,0.30043806]
["bitfinex-derivatives","BNBF0:USTF0",1743883813774,0.674,591.15,590.72,0.29432162]
["bitfinex-derivatives","BNBF0:USTF0",1743883813974,0.674,591.15,590.73,0.30043806]
["bitfinex-derivatives","BNBF0:USTF0",1743883815078,0.674,591.15,590.73,1.56440006]
["bitfinex-derivatives","BNBF0:USTF0",1743883815374,0.674,591.15,590.74,0.30043806]
["bitfinex-derivatives","BNBF0:USTF0",1743883815676,0.561,591.14,590.74,0.30043806]
["bitfinex-derivatives","BNBF0:USTF0",1743883816580,0.561,591.14,590.73,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883816778,0.561,591.14,590.74,0.30043409]
["bitfinex-derivatives","BNBF0:USTF0",1743883817279,0.561,591.14,590.73,1.55828238]
["bitfinex-derivatives","BNBF0:USTF0",1743883817480,0.561,591.14,590.74,0.30043325]
["bitfinex-derivatives","BNBF0:USTF0",1743883819677,0.561,591.14,590.7,0.30043325]
["bitfinex-derivatives","BNBF0:USTF0",1743883819878,0.561,591.14,590.73,0.29432536]
["bitfinex-derivatives","BNBF0:USTF0",1743883820083,0.561,591.14,590.74,0.30044021]
["bitfinex-derivatives","BNBF0:USTF0",1743883822189,0.561,591.14,590.73,0.29432536]
["bitfinex-derivatives","BNBF0:USTF0",1743883822381,0.561,591.14,590.74,0.30045661]
["bitfinex-derivatives","BNBF0:USTF0",1743883823189,0.561,591.14,590.74,0.72545661]
["bitfinex-derivatives","BNBF0:USTF0",1743883823487,0.561,591.14,590.75,0.30044471]
["bitfinex-derivatives","BNBF0:USTF0",1743883824888,0.561,591.14,590.74,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743883825081,0.561,591.14,590.76,0.30044471]
["bitfinex-derivatives","BNBF0:USTF0",1743883825283,0.561,591.14,590.77,0.30044471]
["bitfinex-derivatives","BNBF0:USTF0",1743883825482,0.561,591.14,590.75,0.30044471]
["bitfinex-derivatives","BNBF0:USTF0",1743883826489,0.561,591.14,590.74,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743883826691,0.561,591.14,590.75,0.30043929]
["bitfinex-derivatives","BNBF0:USTF0",1743883828290,0.561,591.14,590.74,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743883828490,0.561,591.14,590.75,0.3004378]
["bitfinex-derivatives","BNBF0:USTF0",1743883829793,0.561,591.14,590.74,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743883829992,0.561,591.14,590.75,0.30043866]
["bitfinex-derivatives","BNBF0:USTF0",1743883831394,0.561,591.14,590.74,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743883831691,0.561,591.14,590.75,0.30041904]
["bitfinex-derivatives","BNBF0:USTF0",1743883833189,0.561,591.14,590.74,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1743883833388,0.561,591.14,590.76,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883833592,0.561,591.14,590.77,0.30042007]
["bitfinex-derivatives","BNBF0:USTF0",1743883835591,0.561,591.14,590.75,0.30042007]
["bitfinex-derivatives","BNBF0:USTF0",1743883835995,0.561,591.14,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743883836195,0.561,591.14,590.77,0.30042007]
["bitfinex-derivatives","BNBF0:USTF0",1743883836396,0.561,591.14,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743883836592,0.561,591.14,590.79,0.30042007]
["bitfinex-derivatives","BNBF0:USTF0",1743883836796,0.561,591.14,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743883836990,0.561,591.14,590.81,0.30042007]
["bitfinex-derivatives","BNBF0:USTF0",1743883841300,0.561,591.14,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743883841494,0.561,591.14,590.82,0.30037295]
["bitfinex-derivatives","BNBF0:USTF0",1743883841694,0.561,591.14,590.81,0.30037295]
["bitfinex-derivatives","BNBF0:USTF0",1743883841893,0.561,591.14,590.82,0.30037295]
["bitfinex-derivatives","BNBF0:USTF0",1743883842097,0.561,591.14,590.83,0.30037295]
["bitfinex-derivatives","BNBF0:USTF0",1743883842303,0.561,591.14,590.81,0.30037295]
["bitfinex-derivatives","BNBF0:USTF0",1743883842601,0.561,591.14,590.82,0.30037295]
["bitfinex-derivatives","BNBF0:USTF0",1743883842802,0.561,591.14,590.83,0.30037295]
["bitfinex-derivatives","BNBF0:USTF0",1743883843097,0.561,591.14,590.84,0.30037295]
["bitfinex-derivatives","BNBF0:USTF0",1743883843302,0.561,591.14,590.81,0.30037295]
["bitfinex-derivatives","BNBF0:USTF0",1743883844598,0.561,591.14,590.8,0.63280956]
["bitfinex-derivatives","BNBF0:USTF0",1743883848107,0.561,591.14,590.81,0.30037294]
["bitfinex-derivatives","BNBF0:USTF0",1743883848701,0.688,591.16,590.81,0.30037294]
["bitfinex-derivatives","BNBF0:USTF0",1743883849507,0.688,591.16,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743883849707,0.688,591.16,590.81,0.30037293]
["bitfinex-derivatives","BNBF0:USTF0",1743883851307,0.688,591.16,590.8,0.63280956]
["bitfinex-derivatives","BNBF0:USTF0",1743883851507,0.688,591.16,590.81,0.30037442]
["bitfinex-derivatives","BNBF0:USTF0",1743883852908,0.688,591.16,590.8,0.63281454]
["bitfinex-derivatives","BNBF0:USTF0",1743883853105,0.688,591.16,590.81,0.30037822]
["bitfinex-derivatives","BNBF0:USTF0",1743883854508,0.688,591.16,590.8,0.63281454]
["bitfinex-derivatives","BNBF0:USTF0",1743883854712,0.688,591.16,590.81,0.30038332]
["bitfinex-derivatives","BNBF0:USTF0",1743883857009,0.472,591.21,590.81,0.30038332]
["bitfinex-derivatives","BNBF0:USTF0",1743883857914,0.472,591.21,590.8,0.63281454]
["bitfinex-derivatives","BNBF0:USTF0",1743883858110,0.472,591.21,590.81,0.30038388]
["bitfinex-derivatives","BNBF0:USTF0",1743883858615,0.472,591.21,590.81,0.92438388]
["bitfinex-derivatives","BNBF0:USTF0",1743883858815,0.472,591.21,590.82,0.30038388]
["bitfinex-derivatives","BNBF0:USTF0",1743883861017,0.472,591.21,590.81,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743883861218,0.472,591.21,590.82,0.30037723]
["bitfinex-derivatives","BNBF0:USTF0",1743883865826,0.472,591.21,590.81,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743883866025,0.472,591.21,590.82,0.30037888]
["bitfinex-derivatives","BNBF0:USTF0",1743883869026,0.472,591.21,590.81,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743883869227,0.472,591.21,590.82,0.3003756]
["bitfinex-derivatives","BNBF0:USTF0",1743883870722,0.472,591.21,590.88,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883871126,0.472,591.21,590.89,0.30037925]
["bitfinex-derivatives","BNBF0:USTF0",1743883872524,0.472,591.21,590.88,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883872723,0.472,591.21,590.9,0.30038143]
["bitfinex-derivatives","BNBF0:USTF0",1743883872926,0.472,591.21,590.91,0.30038143]
["bitfinex-derivatives","BNBF0:USTF0",1743883873128,0.472,591.21,590.91,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883873325,0.472,591.21,590.92,0.30038143]
["bitfinex-derivatives","BNBF0:USTF0",1743883874125,0.472,591.21,590.91,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883874325,0.472,591.21,590.92,0.30038814]
["bitfinex-derivatives","BNBF0:USTF0",1743883874930,0.472,591.21,590.96,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883875130,0.472,591.21,590.97,0.30038814]
["bitfinex-derivatives","BNBF0:USTF0",1743883875430,0.472,591.21,590.96,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883878030,0.472,591.21,590.81,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743883878229,0.472,591.21,590.82,0.30043688]
["bitfinex-derivatives","BNBF0:USTF0",1743883881033,0.472,591.21,590.81,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743883881333,0.472,591.21,590.82,0.3004352]
["bitfinex-derivatives","BNBF0:USTF0",1743883886038,0.472,591.21,590.81,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743883886239,0.472,591.21,590.82,0.3004763]
["bitfinex-derivatives","BNBF0:USTF0",1743883887740,0.472,591.21,590.83,0.30047033]
["bitfinex-derivatives","BNBF0:USTF0",1743883887940,0.472,591.21,590.82,0.30047033]
["bitfinex-derivatives","BNBF0:USTF0",1743883888140,0.472,591.21,590.83,0.30047033]
["bitfinex-derivatives","BNBF0:USTF0",1743883888337,0.472,591.21,590.82,0.30047033]
["bitfinex-derivatives","BNBF0:USTF0",1743883888542,0.472,591.21,590.83,0.30047033]
["bitfinex-derivatives","BNBF0:USTF0",1743883888744,0.472,591.21,590.82,0.30047033]
["bitfinex-derivatives","BNBF0:USTF0",1743883889041,0.472,591.21,590.83,0.30047033]
["bitfinex-derivatives","BNBF0:USTF0",1743883889239,0.472,591.21,590.81,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743883889442,0.472,591.21,590.84,0.30047056]
["bitfinex-derivatives","BNBF0:USTF0",1743883889642,0.472,591.21,590.85,0.30047056]
["bitfinex-derivatives","BNBF0:USTF0",1743883889939,0.472,591.21,590.86,0.30047056]
["bitfinex-derivatives","BNBF0:USTF0",1743883890237,0.472,591.21,590.81,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743883890238,0.472,591.21,590.82,0.30047056]
["bitfinex-derivatives","BNBF0:USTF0",1743883890443,0.472,591.21,590.81,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743883890444,0.472,591.21,590.83,0.30047056]
["bitfinex-derivatives","BNBF0:USTF0",1743883890637,0.472,591.21,590.82,0.30047056]
["bitfinex-derivatives","BNBF0:USTF0",1743883890836,0.472,591.21,590.83,0.30047056]
["bitfinex-derivatives","BNBF0:USTF0",1743883891042,0.472,591.21,590.81,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743883891337,0.472,591.21,590.82,0.30048483]
["bitfinex-derivatives","BNBF0:USTF0",1743883896046,0.472,591.21,590.81,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1743883896246,0.472,591.21,590.82,0.3004839]
["bitfinex-derivatives","BNBF0:USTF0",1743883901348,0.524,591.22,590.82,0.3004839]
["bitfinex-derivatives","BNBF0:USTF0",1743883901841,0.524,591.22,590.58,0.3004839]
["bitfinex-derivatives","BNBF0:USTF0",1743883902047,0.524,591.22,590.57,0.29434154]
["bitfinex-derivatives","BNBF0:USTF0",1743883902346,0.524,591.22,590.58,0.30050204]
["bitfinex-derivatives","BNBF0:USTF0",1743883904448,0.524,591.22,590.59,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743883904749,0.524,591.22,590.6,0.30050204]
["bitfinex-derivatives","BNBF0:USTF0",1743883905050,0.524,591.21,590.6,0.30050204]
["bitfinex-derivatives","BNBF0:USTF0",1743883905945,0.524,591.21,590.59,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743883906151,0.524,591.21,590.6,0.30050204]
["bitfinex-derivatives","BNBF0:USTF0",1743883909353,0.524,591.21,590.59,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743883909554,0.55,591.2,590.61,0.30050204]
["bitfinex-derivatives","BNBF0:USTF0",1743883909753,0.55,591.2,590.6,0.30050204]
["bitfinex-derivatives","BNBF0:USTF0",1743883909954,0.55,591.2,590.61,0.30050204]
["bitfinex-derivatives","BNBF0:USTF0",1743883910155,0.55,591.2,590.6,0.30050204]
["bitfinex-derivatives","BNBF0:USTF0",1743883910354,0.55,591.2,590.61,0.30050204]
["bitfinex-derivatives","BNBF0:USTF0",1743883910555,0.55,591.2,590.6,0.30050204]
["bitfinex-derivatives","BNBF0:USTF0",1743883910755,0.55,591.2,590.61,0.30050204]
["bitfinex-derivatives","BNBF0:USTF0",1743883910956,0.55,591.2,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883911160,0.55,591.2,590.62,0.30050204]
["bitfinex-derivatives","BNBF0:USTF0",1743883916160,0.55,591.2,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883916361,0.55,591.2,590.62,0.30050093]
["bitfinex-derivatives","BNBF0:USTF0",1743883918264,0.55,591.2,590.63,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883918463,0.55,591.2,590.64,0.30050093]
["bitfinex-derivatives","BNBF0:USTF0",1743883919460,0.55,591.2,590.65,0.30050093]
["bitfinex-derivatives","BNBF0:USTF0",1743883919661,0.55,591.2,590.64,0.30050093]
["bitfinex-derivatives","BNBF0:USTF0",1743883920167,0.55,591.2,590.66,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883920361,0.55,591.2,590.67,0.30050093]
["bitfinex-derivatives","BNBF0:USTF0",1743883924473,0.55,591.2,590.67,1.56446293]
["bitfinex-derivatives","BNBF0:USTF0",1743883924666,0.55,591.2,590.68,0.30050093]
["bitfinex-derivatives","BNBF0:USTF0",1743883926566,0.55,591.2,590.68,1.56446293]
["bitfinex-derivatives","BNBF0:USTF0",1743883926774,0.55,591.2,590.69,0.30050093]
["bitfinex-derivatives","BNBF0:USTF0",1743883929871,1.017,591.2,590.71,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883930170,1.017,591.2,590.72,0.30050093]
["bitfinex-derivatives","BNBF0:USTF0",1743883931871,1.017,591.2,590.7,0.30050093]
["bitfinex-derivatives","BNBF0:USTF0",1743883932173,1.017,591.2,590.71,0.30050093]
["bitfinex-derivatives","BNBF0:USTF0",1743883932367,1.017,591.2,590.7,0.30050093]
["bitfinex-derivatives","BNBF0:USTF0",1743883933671,1.017,591.2,590.66,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883933672,1.017,591.2,590.67,0.30050093]
["bitfinex-derivatives","BNBF0:USTF0",1743883934073,1.017,591.2,590.66,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883934277,1.017,591.2,590.67,0.30049891]
["bitfinex-derivatives","BNBF0:USTF0",1743883935881,1.017,591.2,590.66,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883936074,1.017,591.2,590.69,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883936279,1.017,591.2,590.7,0.30049298]
["bitfinex-derivatives","BNBF0:USTF0",1743883938384,1.017,591.2,590.71,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883938582,1.017,591.2,590.72,0.30049298]
["bitfinex-derivatives","BNBF0:USTF0",1743883941178,1.017,591.2,590.73,0.30049298]
["bitfinex-derivatives","BNBF0:USTF0",1743883941384,1.017,591.2,590.6,0.30049298]
["bitfinex-derivatives","BNBF0:USTF0",1743883942686,1.017,591.2,590.59,1.826962]
["bitfinex-derivatives","BNBF0:USTF0",1743883942987,1.017,591.2,590.6,0.30049118]
["bitfinex-derivatives","BNBF0:USTF0",1743883944381,1.01024877,591.2,590.6,0.30049118]
["bitfinex-derivatives","BNBF0:USTF0",1743883944585,0.467,591.2,590.6,0.30049118]
["bitfinex-derivatives","BNBF0:USTF0",1743883947888,0.467,591.2,590.59,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743883948085,0.467,591.2,590.61,0.3001779]
["bitfinex-derivatives","BNBF0:USTF0",1743883948287,0.467,591.2,590.62,0.3001779]
["bitfinex-derivatives","BNBF0:USTF0",1743883948483,0.467,591.2,590.6,0.3001779]
["bitfinex-derivatives","BNBF0:USTF0",1743883948689,0.467,591.2,590.61,0.3001779]
["bitfinex-derivatives","BNBF0:USTF0",1743883948885,0.467,591.2,590.6,0.3001779]
["bitfinex-derivatives","BNBF0:USTF0",1743883949086,0.467,591.2,590.61,0.3001779]
["bitfinex-derivatives","BNBF0:USTF0",1743883949290,0.467,591.2,590.6,0.3001779]
["bitfinex-derivatives","BNBF0:USTF0",1743883949486,0.467,591.2,590.59,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1743883949791,0.467,591.2,590.6,0.30018111]
["bitfinex-derivatives","BNBF0:USTF0",1743883951890,0.467,591.2,590.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883952290,0.467,591.2,590.63,0.30018111]
["bitfinex-derivatives","BNBF0:USTF0",1743883954192,0.467,591.2,590.7,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883954395,0.467,591.2,590.71,0.30018111]
["bitfinex-derivatives","BNBF0:USTF0",1743883956790,0.467,591.2,590.72,0.30018111]
["bitfinex-derivatives","BNBF0:USTF0",1743883956994,0.467,591.2,590.7,0.30018111]
["bitfinex-derivatives","BNBF0:USTF0",1743883957190,0.467,591.2,590.73,0.30018111]
["bitfinex-derivatives","BNBF0:USTF0",1743883957396,0.467,591.2,590.74,0.30018111]
["bitfinex-derivatives","BNBF0:USTF0",1743883957595,0.467,591.2,590.7,0.30018111]
["bitfinex-derivatives","BNBF0:USTF0",1743883957894,0.467,591.2,590.71,0.30018111]
["bitfinex-derivatives","BNBF0:USTF0",1743883958098,0.467,591.2,590.7,0.30018111]
["bitfinex-derivatives","BNBF0:USTF0",1743883958289,0.467,591.2,590.71,0.30018111]
["bitfinex-derivatives","BNBF0:USTF0",1743883958492,0.467,591.2,590.7,0.30018111]
["bitfinex-derivatives","BNBF0:USTF0",1743883961495,0.467,591.2,590.68,0.30018111]
["bitfinex-derivatives","BNBF0:USTF0",1743883961690,0.467,591.2,590.69,0.30018111]
["bitfinex-derivatives","BNBF0:USTF0",1743883961895,0.467,591.2,590.68,0.30018111]
["bitfinex-derivatives","BNBF0:USTF0",1743883964598,0.467,591.2,590.68,0.91118111]
["bitfinex-derivatives","BNBF0:USTF0",1743883964898,0.467,591.2,590.69,1.56414311]
["bitfinex-derivatives","BNBF0:USTF0",1743883965098,0.467,591.2,590.7,0.30018111]
["bitfinex-derivatives","BNBF0:USTF0",1743883965300,0.467,591.2,590.69,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883965597,0.467,591.2,590.7,0.30017811]
["bitfinex-derivatives","BNBF0:USTF0",1743883967095,0.467,591.2,590.69,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883967299,0.467,591.2,590.7,0.30017871]
["bitfinex-derivatives","BNBF0:USTF0",1743883968903,0.467,591.2,590.69,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883969101,0.467,591.2,590.7,0.3001805]
["bitfinex-derivatives","BNBF0:USTF0",1743883970503,0.467,591.2,590.69,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883970805,0.467,591.2,590.7,0.30018026]
["bitfinex-derivatives","BNBF0:USTF0",1743883972506,0.467,591.2,590.71,0.30018404]
["bitfinex-derivatives","BNBF0:USTF0",1743883972706,0.467,591.2,590.69,0.30018404]
["bitfinex-derivatives","BNBF0:USTF0",1743883979409,0.467,591.2,590.7,0.30019894]
["bitfinex-derivatives","BNBF0:USTF0",1743883979609,0.467,591.2,590.69,0.30019894]
["bitfinex-derivatives","BNBF0:USTF0",1743883981606,0.467,591.2,590.68,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743883981811,0.467,591.2,590.7,0.30019714]
["bitfinex-derivatives","BNBF0:USTF0",1743883982010,0.467,591.2,590.71,0.30019714]
["bitfinex-derivatives","BNBF0:USTF0",1743883982205,0.467,591.2,590.69,0.30019714]
["bitfinex-derivatives","BNBF0:USTF0",1743883982510,0.467,591.2,590.7,0.30019714]
["bitfinex-derivatives","BNBF0:USTF0",1743883982712,0.467,591.2,590.69,0.30019714]
["bitfinex-derivatives","BNBF0:USTF0",1743883984014,0.467,591.2,590.68,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743883984211,0.467,591.2,590.69,0.30019958]
["bitfinex-derivatives","BNBF0:USTF0",1743883986315,0.467,591.2,590.68,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743883986516,0.467,591.2,590.69,0.30019605]
["bitfinex-derivatives","BNBF0:USTF0",1743883990919,0.467,591.2,590.68,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743883991125,0.467,591.2,590.69,0.3001992]
["bitfinex-derivatives","BNBF0:USTF0",1743883992729,0.467,591.2,590.68,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1743883992922,0.467,591.2,590.69,0.30020084]
["bitfinex-derivatives","BNBF0:USTF0",1743883993929,0.467,591.2,590.58,0.30020084]
["bitfinex-derivatives","BNBF0:USTF0",1743883994229,0.467,591.2,590.59,0.30020084]
["bitfinex-derivatives","BNBF0:USTF0",1743883994526,0.467,591.2,590.58,0.30020084]
["bitfinex-derivatives","BNBF0:USTF0",1743883994727,0.467,591.2,590.59,0.30020084]
["bitfinex-derivatives","BNBF0:USTF0",1743883994927,0.467,591.2,590.58,0.30020084]
["bitfinex-derivatives","BNBF0:USTF0",1743883995128,0.467,591.2,590.59,0.30020084]
["bitfinex-derivatives","BNBF0:USTF0",1743883995330,0.467,591.2,590.58,0.30020084]
["bitfinex-derivatives","BNBF0:USTF0",1743883995629,0.467,591.2,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883995928,0.467,591.2,590.58,0.30019947]
["bitfinex-derivatives","BNBF0:USTF0",1743883996624,0.467,591.2,590.59,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743883997031,0.467,591.2,590.6,0.30019911]
["bitfinex-derivatives","BNBF0:USTF0",1743883997830,0.467,591.2,590.59,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743883998129,0.467,591.2,590.6,0.30019887]
["bitfinex-derivatives","BNBF0:USTF0",1743883999131,0.467,591.2,590.63,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743883999324,0.467,591.2,590.64,0.30019887]
["bitfinex-derivatives","BNBF0:USTF0",1743883999629,0.467,591.2,590.65,0.30019967]
["bitfinex-derivatives","BNBF0:USTF0",1743883999830,0.467,591.2,590.64,0.30019967]
["bitfinex-derivatives","BNBF0:USTF0",1743884000024,0.467,591.2,590.63,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884000025,0.467,591.2,590.65,0.30019967]
["bitfinex-derivatives","BNBF0:USTF0",1743884000227,0.467,591.2,590.64,0.30019967]
["bitfinex-derivatives","BNBF0:USTF0",1743884000426,0.467,591.2,590.65,0.30019967]
["bitfinex-derivatives","BNBF0:USTF0",1743884000625,0.467,591.2,590.64,0.30019967]
["bitfinex-derivatives","BNBF0:USTF0",1743884000826,0.467,591.2,590.65,0.30019967]
["bitfinex-derivatives","BNBF0:USTF0",1743884001028,0.467,591.2,590.64,0.30019967]
["bitfinex-derivatives","BNBF0:USTF0",1743884001226,0.467,591.2,590.65,0.30020083]
["bitfinex-derivatives","BNBF0:USTF0",1743884001431,0.467,591.2,590.64,0.30020083]
["bitfinex-derivatives","BNBF0:USTF0",1743884002330,0.467,591.2,590.61,0.30020083]
["bitfinex-derivatives","BNBF0:USTF0",1743884004432,0.467,591.2,590.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884004633,0.467,591.2,590.63,0.30020083]
["bitfinex-derivatives","BNBF0:USTF0",1743884006136,0.467,591.2,590.63,1.56416283]
["bitfinex-derivatives","BNBF0:USTF0",1743884006435,0.467,591.2,590.64,0.3001945]
["bitfinex-derivatives","BNBF0:USTF0",1743884009639,0.467,591.2,590.63,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884009834,0.467,591.2,590.65,0.30019985]
["bitfinex-derivatives","BNBF0:USTF0",1743884010038,0.467,591.2,590.66,0.30019985]
["bitfinex-derivatives","BNBF0:USTF0",1743884010238,0.467,591.2,590.67,0.30019985]
["bitfinex-derivatives","BNBF0:USTF0",1743884010440,0.467,591.2,590.64,0.30019985]
["bitfinex-derivatives","BNBF0:USTF0",1743884010638,0.467,591.2,590.65,0.30019985]
["bitfinex-derivatives","BNBF0:USTF0",1743884010839,0.467,591.2,590.64,0.30019985]
["bitfinex-derivatives","BNBF0:USTF0",1743884011037,0.467,591.2,590.65,0.30019985]
["bitfinex-derivatives","BNBF0:USTF0",1743884011239,0.467,591.2,590.63,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884011536,0.467,591.2,590.66,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884011736,0.467,591.2,590.67,0.30019781]
["bitfinex-derivatives","BNBF0:USTF0",1743884014037,0.467,591.2,590.68,0.30019781]
["bitfinex-derivatives","BNBF0:USTF0",1743884014240,0.467,591.2,590.59,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743884014241,0.467,591.2,590.69,0.30019781]
["bitfinex-derivatives","BNBF0:USTF0",1743884014436,0.467,591.2,590.6,0.30019781]
["bitfinex-derivatives","BNBF0:USTF0",1743884017047,0.467,591.2,590.59,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743884017246,0.467,591.2,590.6,0.30019559]
["bitfinex-derivatives","BNBF0:USTF0",1743884019748,0.467,591.2,590.59,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743884019947,0.467,591.2,590.6,0.30019979]
["bitfinex-derivatives","BNBF0:USTF0",1743884021849,0.467,591.2,590.66,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884022051,0.467,591.2,590.67,0.30019979]
["bitfinex-derivatives","BNBF0:USTF0",1743884023247,0.467,591.2,590.66,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884023450,0.467,591.2,590.67,0.30020045]
["bitfinex-derivatives","BNBF0:USTF0",1743884026450,0.467,591.2,590.66,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884026655,0.467,591.2,590.67,0.30020056]
["bitfinex-derivatives","BNBF0:USTF0",1743884027258,0.467,591.2,590.66,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884027459,0.467,591.2,590.67,0.30019943]
["bitfinex-derivatives","BNBF0:USTF0",1743884028260,0.467,591.2,590.66,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884028458,0.467,591.2,590.67,0.30020086]
["bitfinex-derivatives","BNBF0:USTF0",1743884030758,0.467,591.2,590.66,0.30020086]
["bitfinex-derivatives","BNBF0:USTF0",1743884030957,0.467,591.2,590.67,0.30020086]
["bitfinex-derivatives","BNBF0:USTF0",1743884031154,0.467,591.2,590.66,0.30020086]
["bitfinex-derivatives","BNBF0:USTF0",1743884031357,0.467,591.2,590.67,0.30020086]
["bitfinex-derivatives","BNBF0:USTF0",1743884031557,0.467,591.2,590.66,0.30020086]
["bitfinex-derivatives","BNBF0:USTF0",1743884031754,0.467,591.2,590.68,0.30020086]
["bitfinex-derivatives","BNBF0:USTF0",1743884031959,0.467,591.2,590.67,0.30020086]
["bitfinex-derivatives","BNBF0:USTF0",1743884032159,0.467,591.2,590.68,0.30020086]
["bitfinex-derivatives","BNBF0:USTF0",1743884032355,0.467,591.2,590.66,0.30020086]
["bitfinex-derivatives","BNBF0:USTF0",1743884032559,0.917,591.2,590.67,0.30020086]
["bitfinex-derivatives","BNBF0:USTF0",1743884032759,0.917,591.2,590.66,0.30020086]
["bitfinex-derivatives","BNBF0:USTF0",1743884032953,0.917,591.2,590.67,0.30020086]
["bitfinex-derivatives","BNBF0:USTF0",1743884033159,0.917,591.2,590.66,0.30020086]
["bitfinex-derivatives","BNBF0:USTF0",1743884036060,0.917,591.2,590.67,0.30020086]
["bitfinex-derivatives","BNBF0:USTF0",1743884036261,0.917,591.2,590.6,0.30020086]
["bitfinex-derivatives","BNBF0:USTF0",1743884036460,0.917,591.2,590.61,0.30020086]
["bitfinex-derivatives","BNBF0:USTF0",1743884036662,0.917,591.2,590.6,0.30020086]
["bitfinex-derivatives","BNBF0:USTF0",1743884036856,0.917,591.2,590.62,0.30020086]
["bitfinex-derivatives","BNBF0:USTF0",1743884037058,0.917,591.2,590.63,0.30020086]
["bitfinex-derivatives","BNBF0:USTF0",1743884037256,0.917,591.2,590.6,0.30020086]
["bitfinex-derivatives","BNBF0:USTF0",1743884038563,0.917,591.2,590.59,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743884038765,0.917,591.2,590.6,0.30013661]
["bitfinex-derivatives","BNBF0:USTF0",1743884040963,0.917,591.2,590.59,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1743884041164,0.917,591.2,590.6,0.30013782]
["bitfinex-derivatives","BNBF0:USTF0",1743884046467,0.917,591.2,590.59,0.29435648]
["bitfinex-derivatives","BNBF0:USTF0",1743884046665,0.917,591.2,590.61,0.30014052]
["bitfinex-derivatives","BNBF0:USTF0",1743884046866,0.917,591.2,590.62,0.30014052]
["bitfinex-derivatives","BNBF0:USTF0",1743884047065,0.917,591.2,590.6,0.30014052]
["bitfinex-derivatives","BNBF0:USTF0",1743884047863,0.917,591.2,590.59,0.29435648]
["bitfinex-derivatives","BNBF0:USTF0",1743884048067,0.917,591.2,590.6,0.30014052]
["bitfinex-derivatives","BNBF0:USTF0",1743884048264,0.917,591.2,590.6,0.77214052]
["bitfinex-derivatives","BNBF0:USTF0",1743884048468,0.917,591.2,590.61,0.30014052]
["bitfinex-derivatives","BNBF0:USTF0",1743884049864,0.917,591.2,590.6,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743884050069,0.917,591.2,590.61,0.30015232]
["bitfinex-derivatives","BNBF0:USTF0",1743884052272,0.917,591.2,590.6,0.76635523]
["bitfinex-derivatives","BNBF0:USTF0",1743884052473,0.917,591.2,590.61,0.30014744]
["bitfinex-derivatives","BNBF0:USTF0",1743884057275,0.917,591.2,590.6,0.76635523]
["bitfinex-derivatives","BNBF0:USTF0",1743884057677,0.917,591.2,590.61,0.30014714]
["bitfinex-derivatives","BNBF0:USTF0",1743884060380,0.917,591.2,590.6,0.76635523]
["bitfinex-derivatives","BNBF0:USTF0",1743884060381,0.917,591.2,590.62,0.30015197]
["bitfinex-derivatives","BNBF0:USTF0",1743884060580,0.917,591.2,590.61,0.30015197]
["bitfinex-derivatives","BNBF0:USTF0",1743884060776,0.917,591.2,590.62,0.30015197]
["bitfinex-derivatives","BNBF0:USTF0",1743884060981,0.917,591.2,590.61,0.30015197]
["bitfinex-derivatives","BNBF0:USTF0",1743884069191,0.917,591.2,590.63,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884069491,0.917,591.2,590.64,0.30015197]
["bitfinex-derivatives","BNBF0:USTF0",1743884070894,0.917,591.2,590.69,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884071087,0.917,591.2,590.7,0.30015197]
["bitfinex-derivatives","BNBF0:USTF0",1743884072293,0.917,591.2,590.69,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884072494,0.917,591.2,590.7,0.30013303]
["bitfinex-derivatives","BNBF0:USTF0",1743884075893,0.917,591.2,590.74,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884076099,0.917,591.2,590.75,0.30013303]
["bitfinex-derivatives","BNBF0:USTF0",1743884078401,0.917,591.2,590.76,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884078600,0.917,591.2,590.77,0.30013303]
["bitfinex-derivatives","BNBF0:USTF0",1743884083305,0.917,591.2,590.75,0.30013303]
["bitfinex-derivatives","BNBF0:USTF0",1743884086507,0.917,591.2,590.76,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884086707,0.917,591.2,590.77,0.30013303]
["bitfinex-derivatives","BNBF0:USTF0",1743884089211,0.917,591.2,590.77,0.77213303]
["bitfinex-derivatives","BNBF0:USTF0",1743884089413,0.917,591.2,590.78,0.30013303]
["bitfinex-derivatives","BNBF0:USTF0",1743884097626,0.917,591.2,590.77,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743884097924,0.917,591.2,590.78,0.30013911]
["bitfinex-derivatives","BNBF0:USTF0",1743884103837,0.917,591.2,590.77,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743884103838,0.917,591.2,590.79,0.30007454]
["bitfinex-derivatives","BNBF0:USTF0",1743884104032,0.917,591.2,590.78,0.30007454]
["bitfinex-derivatives","BNBF0:USTF0",1743884104237,0.917,591.2,590.79,0.30007454]
["bitfinex-derivatives","BNBF0:USTF0",1743884104438,0.917,591.2,590.78,0.30007454]
["bitfinex-derivatives","BNBF0:USTF0",1743884104739,0.917,591.2,590.79,0.30007454]
["bitfinex-derivatives","BNBF0:USTF0",1743884104939,0.917,591.2,590.78,0.30007454]
["bitfinex-derivatives","BNBF0:USTF0",1743884106339,0.917,591.2,590.77,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1743884106542,0.917,591.2,590.79,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884106741,0.917,591.2,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884106941,0.917,591.2,590.79,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884107142,0.917,591.2,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884107342,0.917,591.2,590.8,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884107541,0.917,591.2,590.79,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884107739,0.917,591.2,590.8,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884107939,0.917,591.2,590.81,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884108145,0.917,591.2,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884108344,0.29431167,591.64,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884110840,1.51843339,592.25,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884111045,0.29417856,591.64,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884111245,0.33770663,592.23,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884111444,0.31080102,592.22,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884111638,0.33772374,592.2,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884111839,0.31080102,592.19,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884112044,0.33774085,592.17,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884112245,0.31080102,592.16,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884112447,0.33775796,592.14,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884112643,0.31080102,592.13,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884112845,0.33777507,592.11,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884113147,0.31080102,592.1,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884113341,0.33779219,592.08,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884113743,0.31080102,592.07,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884113947,0.3378093,592.05,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884114147,0.31080102,592.04,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884114348,0.33782642,592.02,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884114551,0.31080102,592.01,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884114753,0.33783783,592.0,590.78,0.30007752]
["bitfinex-derivatives","BNBF0:USTF0",1743884114952,0.31079941,591.99,590.79,0.30008548]
["bitfinex-derivatives","BNBF0:USTF0",1743884115252,0.33784925,591.98,590.8,0.30008548]
["bitfinex-derivatives","BNBF0:USTF0",1743884115447,0.33784925,591.98,590.78,0.30008548]
["bitfinex-derivatives","BNBF0:USTF0",1743884115655,0.31079941,591.97,590.78,0.30008548]
["bitfinex-derivatives","BNBF0:USTF0",1743884115854,0.33786066,591.96,590.78,0.30008548]
["bitfinex-derivatives","BNBF0:USTF0",1743884116154,0.31079941,591.95,590.78,0.30008548]
["bitfinex-derivatives","BNBF0:USTF0",1743884116453,0.33787208,591.94,590.78,0.30008548]
["bitfinex-derivatives","BNBF0:USTF0",1743884116655,0.31079941,591.93,590.78,0.30008548]
["bitfinex-derivatives","BNBF0:USTF0",1743884116856,0.33788349,591.92,590.78,0.30008548]
["bitfinex-derivatives","BNBF0:USTF0",1743884117155,0.31079941,591.91,590.78,0.30008548]
["bitfinex-derivatives","BNBF0:USTF0",1743884117456,0.33789491,591.9,590.78,0.30008548]
["bitfinex-derivatives","BNBF0:USTF0",1743884117656,0.31079941,591.89,590.74,0.30008548]
["bitfinex-derivatives","BNBF0:USTF0",1743884117855,0.33790633,591.88,590.75,0.30008548]
["bitfinex-derivatives","BNBF0:USTF0",1743884118055,0.33790633,591.88,590.73,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884118256,0.31079833,591.87,590.74,0.3000844]
["bitfinex-derivatives","BNBF0:USTF0",1743884118455,0.33791775,591.86,590.74,0.3000844]
["bitfinex-derivatives","BNBF0:USTF0",1743884118655,0.31079833,591.85,590.74,0.3000844]
["bitfinex-derivatives","BNBF0:USTF0",1743884118957,0.33792917,591.84,590.74,0.3000844]
["bitfinex-derivatives","BNBF0:USTF0",1743884119457,0.33792917,591.84,590.75,0.3000844]
["bitfinex-derivatives","BNBF0:USTF0",1743884119658,0.33792917,591.84,590.75,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743884119854,0.29419846,591.83,590.75,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743884120058,0.29419846,591.83,590.76,0.3000752]
["bitfinex-derivatives","BNBF0:USTF0",1743884122558,0.33792917,591.84,590.76,0.3000752]
["bitfinex-derivatives","BNBF0:USTF0",1743884122853,0.29423453,591.82,590.76,0.3000752]
["bitfinex-derivatives","BNBF0:USTF0",1743884123260,0.31080109,591.81,590.76,0.3000752]
["bitfinex-derivatives","BNBF0:USTF0",1743884123559,0.29423453,591.82,590.76,0.3000752]
["bitfinex-derivatives","BNBF0:USTF0",1743884125759,0.33792917,591.84,590.76,0.3000752]
["bitfinex-derivatives","BNBF0:USTF0",1743884126054,0.29423204,591.81,590.76,0.3000752]
["bitfinex-derivatives","BNBF0:USTF0",1743884126260,0.29423204,591.81,590.77,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884126759,0.29423204,591.81,590.78,0.30007204]
["bitfinex-derivatives","BNBF0:USTF0",1743884128161,0.29423204,591.81,590.77,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884128360,0.725,591.8,590.78,0.300067]
["bitfinex-derivatives","BNBF0:USTF0",1743884129061,0.29423453,591.79,590.78,0.300067]
["bitfinex-derivatives","BNBF0:USTF0",1743884129561,0.48,591.78,590.78,0.300067]
["bitfinex-derivatives","BNBF0:USTF0",1743884129760,0.48,591.78,590.76,0.300067]
["bitfinex-derivatives","BNBF0:USTF0",1743884130060,0.48,591.78,590.75,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743884130260,0.48,591.78,590.76,0.30006609]
["bitfinex-derivatives","BNBF0:USTF0",1743884131556,0.48,591.78,590.75,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743884131762,0.48,591.78,590.76,0.30006639]
["bitfinex-derivatives","BNBF0:USTF0",1743884132061,0.29423826,591.77,590.76,0.30006639]
["bitfinex-derivatives","BNBF0:USTF0",1743884133863,0.29423826,591.77,590.75,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1743884134061,0.29423826,591.77,590.76,0.30006103]
["bitfinex-derivatives","BNBF0:USTF0",1743884134563,0.48,591.78,590.76,0.30006103]
["bitfinex-derivatives","BNBF0:USTF0",1743884135064,0.29422955,591.76,590.77,0.30005946]
["bitfinex-derivatives","BNBF0:USTF0",1743884135264,0.29422955,591.76,590.78,0.30005946]
["bitfinex-derivatives","BNBF0:USTF0",1743884135464,0.29422955,591.76,590.76,0.30005946]
["bitfinex-derivatives","BNBF0:USTF0",1743884135659,0.29422955,591.76,590.77,0.30005946]
["bitfinex-derivatives","BNBF0:USTF0",1743884135859,0.29422955,591.76,590.76,0.30005946]
["bitfinex-derivatives","BNBF0:USTF0",1743884136060,0.29422955,591.76,590.77,0.30005946]
["bitfinex-derivatives","BNBF0:USTF0",1743884136262,0.29422955,591.76,590.76,0.30005946]
["bitfinex-derivatives","BNBF0:USTF0",1743884136465,0.29422955,591.76,590.81,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884136665,0.29422955,591.76,590.82,0.30006327]
["bitfinex-derivatives","BNBF0:USTF0",1743884137760,0.48,591.78,590.82,0.30006327]
["bitfinex-derivatives","BNBF0:USTF0",1743884138062,0.29422209,591.75,590.82,1.56402527]
["bitfinex-derivatives","BNBF0:USTF0",1743884138261,0.29422209,591.75,590.83,0.30006327]
["bitfinex-derivatives","BNBF0:USTF0",1743884138866,0.29422209,591.75,590.82,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884139069,0.29422209,591.75,590.84,0.30006513]
["bitfinex-derivatives","BNBF0:USTF0",1743884139366,0.29422209,591.75,590.85,0.30006513]
["bitfinex-derivatives","BNBF0:USTF0",1743884139567,0.29422209,591.75,590.86,0.30006513]
["bitfinex-derivatives","BNBF0:USTF0",1743884139762,0.29422209,591.75,590.83,0.30006513]
["bitfinex-derivatives","BNBF0:USTF0",1743884139961,0.29422209,591.75,590.83,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884140161,0.29422209,591.75,590.84,0.30006038]
["bitfinex-derivatives","BNBF0:USTF0",1743884140567,0.48,591.78,590.84,0.30006038]
["bitfinex-derivatives","BNBF0:USTF0",1743884140966,0.2942196,591.74,590.84,0.30006038]
["bitfinex-derivatives","BNBF0:USTF0",1743884142368,0.2942196,591.74,590.83,0.30006038]
["bitfinex-derivatives","BNBF0:USTF0",1743884142567,0.2942196,591.74,590.84,0.30006038]
["bitfinex-derivatives","BNBF0:USTF0",1743884142769,0.2942196,591.74,590.83,0.30006038]
["bitfinex-derivatives","BNBF0:USTF0",1743884144172,0.723,591.73,590.83,0.30006038]
["bitfinex-derivatives","BNBF0:USTF0",1743884145070,0.723,591.73,590.84,0.30004659]
["bitfinex-derivatives","BNBF0:USTF0",1743884145274,0.723,591.73,590.78,0.30004659]
["bitfinex-derivatives","BNBF0:USTF0",1743884147067,0.29423328,591.72,590.78,1.56400859]
["bitfinex-derivatives","BNBF0:USTF0",1743884147267,0.29423328,591.72,590.79,0.30004659]
["bitfinex-derivatives","BNBF0:USTF0",1743884148773,0.29423328,591.72,590.78,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884148969,0.29423328,591.72,590.79,1.56401385]
["bitfinex-derivatives","BNBF0:USTF0",1743884149168,0.29423328,591.72,590.8,0.30005185]
["bitfinex-derivatives","BNBF0:USTF0",1743884149676,0.723,591.73,590.8,0.30005185]
["bitfinex-derivatives","BNBF0:USTF0",1743884149986,0.29423079,591.71,590.8,0.30005185]
["bitfinex-derivatives","BNBF0:USTF0",1743884151471,0.29423079,591.71,590.82,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884151670,0.29423079,591.71,590.83,0.30005386]
["bitfinex-derivatives","BNBF0:USTF0",1743884152674,0.723,591.73,590.83,0.30005386]
["bitfinex-derivatives","BNBF0:USTF0",1743884152974,0.29422706,591.7,590.83,0.30005386]
["bitfinex-derivatives","BNBF0:USTF0",1743884153169,0.29422706,591.7,590.82,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884153474,0.29422706,591.7,590.83,0.30005426]
["bitfinex-derivatives","BNBF0:USTF0",1743884155375,0.29422706,591.7,590.9,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884155571,0.29422706,591.7,590.91,0.30005426]
["bitfinex-derivatives","BNBF0:USTF0",1743884155769,0.723,591.73,590.91,0.30005426]
["bitfinex-derivatives","BNBF0:USTF0",1743884155975,0.29421711,591.69,590.91,0.30005426]
["bitfinex-derivatives","BNBF0:USTF0",1743884156475,0.29421711,591.69,590.9,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884156674,0.29421711,591.69,590.91,0.99505476]
["bitfinex-derivatives","BNBF0:USTF0",1743884156871,0.29421711,591.69,590.92,0.30005476]
["bitfinex-derivatives","BNBF0:USTF0",1743884158071,0.98621711,591.69,590.92,0.30005476]
["bitfinex-derivatives","BNBF0:USTF0",1743884158679,0.692,591.69,590.92,0.30005476]
["bitfinex-derivatives","BNBF0:USTF0",1743884158973,0.29422084,591.68,590.92,0.30005476]
["bitfinex-derivatives","BNBF0:USTF0",1743884161182,0.29422084,591.68,590.91,1.958962]
["bitfinex-derivatives","BNBF0:USTF0",1743884161377,0.29422084,591.68,590.92,0.30003379]
["bitfinex-derivatives","BNBF0:USTF0",1743884161579,0.692,591.69,590.92,0.30003379]
["bitfinex-derivatives","BNBF0:USTF0",1743884163087,0.692,591.69,590.96,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884163489,0.692,591.69,590.97,0.30003379]
["bitfinex-derivatives","BNBF0:USTF0",1743884163786,0.692,591.69,590.96,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884163989,0.692,591.69,590.97,0.30001994]
["bitfinex-derivatives","BNBF0:USTF0",1743884166385,0.692,591.69,590.92,0.30001994]
["bitfinex-derivatives","BNBF0:USTF0",1743884166584,0.692,591.69,590.93,0.30001994]
["bitfinex-derivatives","BNBF0:USTF0",1743884166786,0.692,591.69,590.92,0.30001994]
["bitfinex-derivatives","BNBF0:USTF0",1743884167091,0.692,591.69,590.93,0.30001994]
["bitfinex-derivatives","BNBF0:USTF0",1743884167296,0.692,591.69,590.92,0.30001994]
["bitfinex-derivatives","BNBF0:USTF0",1743884167487,0.692,591.69,590.91,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743884167688,0.692,591.69,590.92,0.2999931]
["bitfinex-derivatives","BNBF0:USTF0",1743884168193,0.692,591.69,590.91,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743884168396,0.692,591.69,590.92,0.2999928]
["bitfinex-derivatives","BNBF0:USTF0",1743884169094,1.187,591.69,590.92,0.2999928]
["bitfinex-derivatives","BNBF0:USTF0",1743884170892,1.187,591.69,590.91,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743884171098,1.187,591.69,590.92,0.29999849]
["bitfinex-derivatives","BNBF0:USTF0",1743884172499,1.187,591.69,590.91,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1743884172694,1.187,591.69,590.92,0.29999573]
["bitfinex-derivatives","BNBF0:USTF0",1743884173100,1.187,591.69,590.93,0.29999573]
["bitfinex-derivatives","BNBF0:USTF0",1743884173400,1.187,591.69,590.94,0.29999679]
["bitfinex-derivatives","BNBF0:USTF0",1743884173798,1.187,591.69,590.95,0.29999679]
["bitfinex-derivatives","BNBF0:USTF0",1743884173999,1.187,591.69,590.92,0.29999679]
["bitfinex-derivatives","BNBF0:USTF0",1743884174200,1.187,591.69,590.92,0.59417038]
["bitfinex-derivatives","BNBF0:USTF0",1743884174496,1.187,591.69,590.93,0.2999965]
["bitfinex-derivatives","BNBF0:USTF0",1743884176802,1.187,591.69,590.92,0.2999965]
["bitfinex-derivatives","BNBF0:USTF0",1743884177102,1.187,591.69,590.93,0.2999965]
["bitfinex-derivatives","BNBF0:USTF0",1743884177804,1.187,591.69,590.94,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884178103,1.187,591.69,590.95,0.2999965]
["bitfinex-derivatives","BNBF0:USTF0",1743884179707,1.187,591.69,590.95,1.5639585]
["bitfinex-derivatives","BNBF0:USTF0",1743884179906,1.187,591.69,590.96,0.2999965]
["bitfinex-derivatives","BNBF0:USTF0",1743884180908,1.187,591.69,590.95,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884181109,1.187,591.69,590.96,0.29999658]
["bitfinex-derivatives","BNBF0:USTF0",1743884182004,1.187,591.69,590.97,0.29999658]
["bitfinex-derivatives","BNBF0:USTF0",1743884182209,1.187,591.69,590.94,0.29999658]
["bitfinex-derivatives","BNBF0:USTF0",1743884182413,1.187,591.69,590.95,0.29999658]
["bitfinex-derivatives","BNBF0:USTF0",1743884182707,1.187,591.69,590.96,0.29999658]
["bitfinex-derivatives","BNBF0:USTF0",1743884183013,1.187,591.69,590.94,0.29999658]
["bitfinex-derivatives","BNBF0:USTF0",1743884183307,1.187,591.69,590.95,0.29999658]
["bitfinex-derivatives","BNBF0:USTF0",1743884183513,1.187,591.69,590.94,0.29999658]
["bitfinex-derivatives","BNBF0:USTF0",1743884184409,1.187,591.69,590.95,0.2999965]
["bitfinex-derivatives","BNBF0:USTF0",1743884184614,1.187,591.69,590.93,0.2999965]
["bitfinex-derivatives","BNBF0:USTF0",1743884184913,1.187,591.69,590.93,0.59418128]
["bitfinex-derivatives","BNBF0:USTF0",1743884185218,1.187,591.69,590.94,0.2999965]
["bitfinex-derivatives","BNBF0:USTF0",1743884185813,1.187,591.69,590.93,0.2999965]
["bitfinex-derivatives","BNBF0:USTF0",1743884186110,1.187,591.69,590.94,0.30000214]
["bitfinex-derivatives","BNBF0:USTF0",1743884190316,1.187,591.69,590.94,1.56396414]
["bitfinex-derivatives","BNBF0:USTF0",1743884190515,1.187,591.69,590.95,0.30000214]
["bitfinex-derivatives","BNBF0:USTF0",1743884190815,1.187,591.69,590.94,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884191012,1.187,591.69,590.95,0.29999646]
["bitfinex-derivatives","BNBF0:USTF0",1743884192417,1.187,591.69,590.94,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884192716,1.187,591.69,590.95,0.29999646]
["bitfinex-derivatives","BNBF0:USTF0",1743884192917,1.187,591.69,590.96,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884193117,1.187,591.69,590.97,0.29999646]
["bitfinex-derivatives","BNBF0:USTF0",1743884193417,1.187,591.69,590.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743884193617,1.187,591.69,590.99,0.29999646]
["bitfinex-derivatives","BNBF0:USTF0",1743884195414,1.187,591.69,590.99,1.56395846]
["bitfinex-derivatives","BNBF0:USTF0",1743884195714,1.187,591.69,591.0,0.29999646]
["bitfinex-derivatives","BNBF0:USTF0",1743884197819,1.187,591.69,591.0,1.56395846]
["bitfinex-derivatives","BNBF0:USTF0",1743884198114,1.187,591.69,591.0,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884198314,1.187,591.69,591.01,0.30000212]
["bitfinex-derivatives","BNBF0:USTF0",1743884198918,1.187,591.69,591.0,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884199116,1.187,591.69,591.01,0.30000291]
["bitfinex-derivatives","BNBF0:USTF0",1743884202325,1.187,591.69,591.0,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884202624,1.187,591.69,591.02,0.30000301]
["bitfinex-derivatives","BNBF0:USTF0",1743884202920,1.187,591.69,591.03,0.30000301]
["bitfinex-derivatives","BNBF0:USTF0",1743884203124,1.187,591.69,591.01,0.30000301]
["bitfinex-derivatives","BNBF0:USTF0",1743884203820,1.187,591.69,591.0,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884204026,1.187,591.69,590.99,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884206027,1.187,591.69,590.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743884212931,0.29425692,591.68,590.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743884213734,0.29425692,591.68,590.99,0.30006013]
["bitfinex-derivatives","BNBF0:USTF0",1743884215132,0.29425692,591.68,590.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743884215634,0.557,591.67,590.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743884216233,0.532,591.66,590.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743884219039,0.29426314,591.65,590.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743884224647,0.532,591.66,590.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743884225347,0.29433905,591.65,590.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743884229149,0.29433905,591.65,590.99,0.30010374]
["bitfinex-derivatives","BNBF0:USTF0",1743884230649,0.557,591.67,590.99,0.30010374]
["bitfinex-derivatives","BNBF0:USTF0",1743884230949,0.29424199,591.64,590.99,0.30010374]
["bitfinex-derivatives","BNBF0:USTF0",1743884231751,0.29424199,591.64,590.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743884232051,0.29424199,591.64,590.99,0.30010375]
["bitfinex-derivatives","BNBF0:USTF0",1743884232452,0.747,591.63,590.99,0.30010375]
["bitfinex-derivatives","BNBF0:USTF0",1743884233653,0.747,591.63,590.98,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1743884233950,0.747,591.63,590.99,0.30010254]
["bitfinex-derivatives","BNBF0:USTF0",1743884234153,0.29428927,591.62,590.99,0.30010254]
["bitfinex-derivatives","BNBF0:USTF0",1743884234654,0.29428927,591.62,590.66,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884234849,0.29428927,591.62,590.67,0.30010254]
["bitfinex-derivatives","BNBF0:USTF0",1743884236057,0.29428927,591.62,590.68,0.29428678]
["bitfinex-derivatives","BNBF0:USTF0",1743884236257,0.29428927,591.62,590.69,0.30010254]
["bitfinex-derivatives","BNBF0:USTF0",1743884236656,0.747,591.63,590.69,0.30010254]
["bitfinex-derivatives","BNBF0:USTF0",1743884236851,0.747,591.63,590.67,0.30010254]
["bitfinex-derivatives","BNBF0:USTF0",1743884237051,0.29428429,591.61,590.68,0.30010254]
["bitfinex-derivatives","BNBF0:USTF0",1743884237256,0.29428429,591.61,590.68,1.56406454]
["bitfinex-derivatives","BNBF0:USTF0",1743884237456,0.29428429,591.61,590.69,0.30010254]
["bitfinex-derivatives","BNBF0:USTF0",1743884238051,0.29428429,591.61,590.7,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1743884238256,0.29428429,591.61,590.71,0.30010254]
["bitfinex-derivatives","BNBF0:USTF0",1743884239653,0.747,591.63,590.71,0.30010254]
["bitfinex-derivatives","BNBF0:USTF0",1743884240059,0.2942818,591.6,590.71,0.30010254]
["bitfinex-derivatives","BNBF0:USTF0",1743884242662,0.747,591.63,590.71,0.30010254]
["bitfinex-derivatives","BNBF0:USTF0",1743884243061,0.2942818,591.59,590.71,0.30010254]
["bitfinex-derivatives","BNBF0:USTF0",1743884245156,0.2942818,591.59,590.7,1.814962]
["bitfinex-derivatives","BNBF0:USTF0",1743884245365,0.2942818,591.59,590.71,0.30010277]
["bitfinex-derivatives","BNBF0:USTF0",1743884245661,0.747,591.63,590.71,0.30010277]
["bitfinex-derivatives","BNBF0:USTF0",1743884245961,0.2942818,591.58,590.71,0.30010277]
["bitfinex-derivatives","BNBF0:USTF0",1743884246664,0.2942818,591.58,590.7,1.814962]
["bitfinex-derivatives","BNBF0:USTF0",1743884246962,0.2942818,591.58,590.71,0.30010376]
["bitfinex-derivatives","BNBF0:USTF0",1743884247462,1.0842818,591.58,590.71,0.30010376]
["bitfinex-derivatives","BNBF0:USTF0",1743884247764,1.0842818,591.58,590.72,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884247965,1.0842818,591.58,590.73,0.30010376]
["bitfinex-derivatives","BNBF0:USTF0",1743884248661,0.79,591.58,590.73,0.30010376]
["bitfinex-derivatives","BNBF0:USTF0",1743884251663,0.79,591.58,590.72,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884251860,0.79,591.58,590.74,0.3000561]
["bitfinex-derivatives","BNBF0:USTF0",1743884252063,0.79,591.58,590.8,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884252362,0.79,591.58,590.81,0.3000561]
["bitfinex-derivatives","BNBF0:USTF0",1743884253557,0.79,591.58,590.82,0.30005513]
["bitfinex-derivatives","BNBF0:USTF0",1743884253858,0.79,591.58,590.83,0.30005513]
["bitfinex-derivatives","BNBF0:USTF0",1743884254062,0.79,591.58,590.81,0.30005513]
["bitfinex-derivatives","BNBF0:USTF0",1743884254259,0.79,591.58,590.82,0.30005513]
["bitfinex-derivatives","BNBF0:USTF0",1743884254564,0.79,591.58,590.81,0.30005513]
["bitfinex-derivatives","BNBF0:USTF0",1743884254757,0.79,591.58,590.82,0.30005513]
["bitfinex-derivatives","BNBF0:USTF0",1743884254961,0.79,591.58,590.81,0.30005513]
["bitfinex-derivatives","BNBF0:USTF0",1743884255160,0.79,591.58,590.82,0.30005314]
["bitfinex-derivatives","BNBF0:USTF0",1743884255362,0.79,591.58,590.81,0.30005314]
["bitfinex-derivatives","BNBF0:USTF0",1743884255561,0.79,591.58,590.82,0.30005314]
["bitfinex-derivatives","BNBF0:USTF0",1743884255762,0.79,591.58,590.83,0.30005314]
["bitfinex-derivatives","BNBF0:USTF0",1743884255962,0.79,591.58,590.81,0.30005314]
["bitfinex-derivatives","BNBF0:USTF0",1743884256163,0.79,591.58,590.82,0.30005314]
["bitfinex-derivatives","BNBF0:USTF0",1743884256365,0.79,591.58,590.81,0.30005314]
["bitfinex-derivatives","BNBF0:USTF0",1743884256561,0.79,591.58,590.8,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884256758,0.79,591.58,590.81,0.30005394]
["bitfinex-derivatives","BNBF0:USTF0",1743884258266,0.79,591.58,590.81,1.56401594]
["bitfinex-derivatives","BNBF0:USTF0",1743884258467,0.79,591.58,590.82,0.30005749]
["bitfinex-derivatives","BNBF0:USTF0",1743884260869,0.79,591.58,590.82,1.56401949]
["bitfinex-derivatives","BNBF0:USTF0",1743884261068,0.79,591.58,590.83,0.30005749]
["bitfinex-derivatives","BNBF0:USTF0",1743884261569,0.79,591.58,590.82,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884261770,0.79,591.58,590.84,0.30006363]
["bitfinex-derivatives","BNBF0:USTF0",1743884261964,0.79,591.58,590.85,0.30006363]
["bitfinex-derivatives","BNBF0:USTF0",1743884262170,0.79,591.58,590.83,0.30006363]
["bitfinex-derivatives","BNBF0:USTF0",1743884262469,0.79,591.58,590.84,0.30006363]
["bitfinex-derivatives","BNBF0:USTF0",1743884262771,0.79,591.58,590.83,0.30006363]
["bitfinex-derivatives","BNBF0:USTF0",1743884264368,1.386,591.58,590.83,0.30006363]
["bitfinex-derivatives","BNBF0:USTF0",1743884264868,1.386,591.58,590.82,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884265067,1.386,591.58,590.83,0.30002674]
["bitfinex-derivatives","BNBF0:USTF0",1743884266473,1.386,591.58,590.81,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743884266474,1.386,591.58,590.87,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884266874,1.386,591.58,590.88,0.30002729]
["bitfinex-derivatives","BNBF0:USTF0",1743884272183,1.386,591.58,590.87,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884272382,1.386,591.58,590.88,0.30002076]
["bitfinex-derivatives","BNBF0:USTF0",1743884272983,1.386,591.58,590.89,0.30002076]
["bitfinex-derivatives","BNBF0:USTF0",1743884273178,1.386,591.58,590.86,0.29422457]
["bitfinex-derivatives","BNBF0:USTF0",1743884273382,1.386,591.58,590.9,0.30002076]
["bitfinex-derivatives","BNBF0:USTF0",1743884273579,1.386,591.58,590.91,0.30002076]
["bitfinex-derivatives","BNBF0:USTF0",1743884273783,1.386,591.58,590.87,0.30002076]
["bitfinex-derivatives","BNBF0:USTF0",1743884273984,1.386,591.58,590.92,0.30002076]
["bitfinex-derivatives","BNBF0:USTF0",1743884274179,1.386,591.58,590.86,0.29422457]
["bitfinex-derivatives","BNBF0:USTF0",1743884274180,1.386,591.58,590.93,0.30002076]
["bitfinex-derivatives","BNBF0:USTF0",1743884274385,1.386,591.58,590.87,0.30002076]
["bitfinex-derivatives","BNBF0:USTF0",1743884274584,1.386,591.58,590.88,0.30002076]
["bitfinex-derivatives","BNBF0:USTF0",1743884274781,1.386,591.58,590.87,0.30002076]
["bitfinex-derivatives","BNBF0:USTF0",1743884274986,1.386,591.58,590.88,0.30002076]
["bitfinex-derivatives","BNBF0:USTF0",1743884275187,1.386,591.58,590.87,0.30002076]
["bitfinex-derivatives","BNBF0:USTF0",1743884275988,1.386,591.58,590.86,0.29421836]
["bitfinex-derivatives","BNBF0:USTF0",1743884276188,1.386,591.58,590.87,0.30002076]
["bitfinex-derivatives","BNBF0:USTF0",1743884278086,1.386,591.58,590.88,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743884278390,1.386,591.58,590.89,0.30002076]
["bitfinex-derivatives","BNBF0:USTF0",1743884281192,1.386,591.58,590.9,0.30002298]
["bitfinex-derivatives","BNBF0:USTF0",1743884281393,1.386,591.58,590.89,0.30002298]
["bitfinex-derivatives","BNBF0:USTF0",1743884281591,1.386,591.58,590.91,0.30002298]
["bitfinex-derivatives","BNBF0:USTF0",1743884281793,1.386,591.58,590.9,0.30002298]
["bitfinex-derivatives","BNBF0:USTF0",1743884282095,1.386,591.58,590.91,0.30002298]
["bitfinex-derivatives","BNBF0:USTF0",1743884282392,1.386,591.58,590.89,0.30002298]
["bitfinex-derivatives","BNBF0:USTF0",1743884282597,1.386,591.58,590.9,0.30002298]
["bitfinex-derivatives","BNBF0:USTF0",1743884282795,1.386,591.58,590.91,0.30002067]
["bitfinex-derivatives","BNBF0:USTF0",1743884282992,1.386,591.58,590.89,0.30002067]
["bitfinex-derivatives","BNBF0:USTF0",1743884283193,1.386,591.58,590.9,0.30002067]
["bitfinex-derivatives","BNBF0:USTF0",1743884283395,1.386,591.58,590.9,1.56398267]
["bitfinex-derivatives","BNBF0:USTF0",1743884283594,1.386,591.58,590.91,0.30002067]
["bitfinex-derivatives","BNBF0:USTF0",1743884284399,1.386,591.58,590.92,0.30002063]
["bitfinex-derivatives","BNBF0:USTF0",1743884284594,1.386,591.58,590.91,0.30002063]
["bitfinex-derivatives","BNBF0:USTF0",1743884285695,1.386,591.58,590.92,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884286200,1.386,591.58,590.93,0.30001997]
["bitfinex-derivatives","BNBF0:USTF0",1743884286496,1.386,591.58,590.92,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884286702,1.386,591.58,590.93,0.30003907]
["bitfinex-derivatives","BNBF0:USTF0",1743884287599,1.386,591.58,590.92,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884287804,1.386,591.58,590.93,0.30003673]
["bitfinex-derivatives","BNBF0:USTF0",1743884288104,1.386,591.58,590.94,0.30003644]
["bitfinex-derivatives","BNBF0:USTF0",1743884288301,1.386,591.58,590.9,0.30003644]
["bitfinex-derivatives","BNBF0:USTF0",1743884288499,1.386,591.58,590.91,0.30003644]
["bitfinex-derivatives","BNBF0:USTF0",1743884288699,1.386,591.58,590.9,0.30003644]
["bitfinex-derivatives","BNBF0:USTF0",1743884288897,1.386,591.58,590.91,0.30003644]
["bitfinex-derivatives","BNBF0:USTF0",1743884289103,1.386,591.58,590.9,0.30003644]
["bitfinex-derivatives","BNBF0:USTF0",1743884289604,1.386,591.58,590.9,1.56399844]
["bitfinex-derivatives","BNBF0:USTF0",1743884289805,1.386,591.58,590.91,0.30003644]
["bitfinex-derivatives","BNBF0:USTF0",1743884290904,1.386,591.58,590.92,0.30003544]
["bitfinex-derivatives","BNBF0:USTF0",1743884291306,1.386,591.58,590.91,0.30003544]
["bitfinex-derivatives","BNBF0:USTF0",1743884291502,1.386,591.58,590.92,0.30003544]
["bitfinex-derivatives","BNBF0:USTF0",1743884293402,1.386,591.58,590.95,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884293603,1.386,591.58,590.96,0.30003544]
["bitfinex-derivatives","BNBF0:USTF0",1743884294706,1.386,591.58,590.95,0.30003544]
["bitfinex-derivatives","BNBF0:USTF0",1743884294901,1.386,591.58,590.96,0.30003544]
["bitfinex-derivatives","BNBF0:USTF0",1743884295103,1.386,591.58,590.95,0.30003544]
["bitfinex-derivatives","BNBF0:USTF0",1743884295301,1.386,591.58,590.96,0.30003544]
["bitfinex-derivatives","BNBF0:USTF0",1743884295504,1.386,591.58,590.95,0.30003544]
["bitfinex-derivatives","BNBF0:USTF0",1743884295806,1.386,591.58,590.94,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884296001,1.386,591.58,590.95,0.30002267]
["bitfinex-derivatives","BNBF0:USTF0",1743884296207,1.386,591.58,590.95,1.56398467]
["bitfinex-derivatives","BNBF0:USTF0",1743884296402,1.386,591.58,590.96,0.30002267]
["bitfinex-derivatives","BNBF0:USTF0",1743884298208,1.386,591.58,590.9,0.30002267]
["bitfinex-derivatives","BNBF0:USTF0",1743884298709,1.386,591.58,590.89,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884300110,1.386,591.58,590.88,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743884300310,1.386,591.58,590.88,0.86621462]
["bitfinex-derivatives","BNBF0:USTF0",1743884302711,1.386,591.58,590.88,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743884303010,1.386,591.58,590.88,0.86621587]
["bitfinex-derivatives","BNBF0:USTF0",1743884305715,1.386,591.58,590.88,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743884306115,1.386,591.58,590.88,0.86621587]
["bitfinex-derivatives","BNBF0:USTF0",1743884308425,1.386,591.58,590.89,0.30003747]
["bitfinex-derivatives","BNBF0:USTF0",1743884311322,1.386,591.58,590.88,0.86621587]
["bitfinex-derivatives","BNBF0:USTF0",1743884311523,1.386,591.58,590.89,0.30004142]
["bitfinex-derivatives","BNBF0:USTF0",1743884318230,1.386,591.58,590.91,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884318429,1.386,591.58,590.92,0.30004142]
["bitfinex-derivatives","BNBF0:USTF0",1743884320626,1.386,591.58,590.91,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884320929,1.386,591.58,590.92,0.30005181]
["bitfinex-derivatives","BNBF0:USTF0",1743884322531,1.386,591.58,590.91,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884322728,1.386,591.58,590.92,0.30004699]
["bitfinex-derivatives","BNBF0:USTF0",1743884324131,1.386,591.58,590.91,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884324332,1.386,591.58,590.92,0.30005071]
["bitfinex-derivatives","BNBF0:USTF0",1743884329434,1.386,591.58,590.93,0.30004487]
["bitfinex-derivatives","BNBF0:USTF0",1743884329634,1.386,591.58,590.92,1.00704487]
["bitfinex-derivatives","BNBF0:USTF0",1743884329834,1.386,591.58,590.93,0.30004487]
["bitfinex-derivatives","BNBF0:USTF0",1743884332534,1.386,591.58,590.92,1.970962]
["bitfinex-derivatives","BNBF0:USTF0",1743884332734,1.386,591.58,590.93,0.30004288]
["bitfinex-derivatives","BNBF0:USTF0",1743884333934,1.386,591.58,590.94,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884334335,1.386,591.58,590.95,0.30004345]
["bitfinex-derivatives","BNBF0:USTF0",1743884336933,1.386,591.58,590.93,0.30004345]
["bitfinex-derivatives","BNBF0:USTF0",1743884337136,1.386,591.58,590.94,0.30004345]
["bitfinex-derivatives","BNBF0:USTF0",1743884337337,1.386,591.58,590.95,0.30004345]
["bitfinex-derivatives","BNBF0:USTF0",1743884337537,1.386,591.58,590.93,0.30004345]
["bitfinex-derivatives","BNBF0:USTF0",1743884337836,1.386,591.58,590.94,0.30004345]
["bitfinex-derivatives","BNBF0:USTF0",1743884338038,1.386,591.58,590.93,0.30004345]
["bitfinex-derivatives","BNBF0:USTF0",1743884338238,1.386,591.58,590.95,0.30004345]
["bitfinex-derivatives","BNBF0:USTF0",1743884338431,1.386,591.58,590.96,0.30004345]
["bitfinex-derivatives","BNBF0:USTF0",1743884338636,1.386,591.58,590.93,0.30004345]
["bitfinex-derivatives","BNBF0:USTF0",1743884338840,1.386,591.58,590.97,0.30004345]
["bitfinex-derivatives","BNBF0:USTF0",1743884339037,1.386,591.58,590.98,0.30004345]
["bitfinex-derivatives","BNBF0:USTF0",1743884339235,1.386,591.58,590.93,0.30004345]
["bitfinex-derivatives","BNBF0:USTF0",1743884339434,1.386,591.58,590.94,0.30004345]
["bitfinex-derivatives","BNBF0:USTF0",1743884339637,1.386,591.58,590.95,0.30004345]
["bitfinex-derivatives","BNBF0:USTF0",1743884339835,1.386,591.58,590.93,0.30004345]
["bitfinex-derivatives","BNBF0:USTF0",1743884340035,1.386,591.58,590.94,0.30004345]
["bitfinex-derivatives","BNBF0:USTF0",1743884340234,1.386,591.58,590.93,0.30004345]
["bitfinex-derivatives","BNBF0:USTF0",1743884340438,1.386,591.58,590.94,0.30004345]
["bitfinex-derivatives","BNBF0:USTF0",1743884340639,1.386,591.58,590.93,0.30004345]
["bitfinex-derivatives","BNBF0:USTF0",1743884340837,1.386,591.58,590.94,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884341035,1.386,591.58,590.93,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884341238,1.386,591.58,590.94,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884341639,1.386,591.58,590.95,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884341839,1.386,591.58,590.93,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884342041,1.386,591.58,590.94,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884342336,1.386,591.58,590.93,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884342540,1.386,591.58,590.94,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884342741,1.386,591.58,590.93,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884342942,1.386,591.58,590.95,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884343140,1.386,591.58,590.96,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884343340,1.386,591.58,590.93,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884343539,1.386,591.58,590.94,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884343740,1.386,591.58,590.95,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884344039,1.386,591.58,590.96,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884344344,1.386,591.58,590.97,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884344544,1.386,591.58,590.93,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884344745,1.386,591.58,590.94,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884344938,1.386,591.58,590.93,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884345137,1.386,591.58,590.94,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884345341,1.386,591.58,590.93,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884345544,1.386,591.58,590.94,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884345744,1.386,591.58,590.95,0.30004774]
["bitfinex-derivatives","BNBF0:USTF0",1743884345947,1.386,591.58,590.92,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1743884346146,1.386,591.58,590.93,0.30004277]
["bitfinex-derivatives","BNBF0:USTF0",1743884346647,1.386,591.58,590.94,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884346847,1.386,591.58,590.95,0.30004277]
["bitfinex-derivatives","BNBF0:USTF0",1743884350050,1.386,591.58,590.93,0.30004277]
["bitfinex-derivatives","BNBF0:USTF0",1743884350246,1.386,591.58,590.94,0.30004277]
["bitfinex-derivatives","BNBF0:USTF0",1743884350756,1.386,591.58,590.93,0.30004277]
["bitfinex-derivatives","BNBF0:USTF0",1743884350956,1.386,591.58,590.94,0.30004277]
["bitfinex-derivatives","BNBF0:USTF0",1743884351159,1.386,591.58,590.93,0.30004277]
["bitfinex-derivatives","BNBF0:USTF0",1743884351457,1.386,591.58,590.94,0.30004277]
["bitfinex-derivatives","BNBF0:USTF0",1743884351656,1.386,591.58,590.93,0.30004277]
["bitfinex-derivatives","BNBF0:USTF0",1743884358659,1.386,591.58,590.94,0.30004292]
["bitfinex-derivatives","BNBF0:USTF0",1743884358857,1.386,591.58,590.95,0.30004292]
["bitfinex-derivatives","BNBF0:USTF0",1743884359057,1.386,591.58,590.93,0.30004292]
["bitfinex-derivatives","BNBF0:USTF0",1743884359266,1.386,591.58,590.94,0.30004292]
["bitfinex-derivatives","BNBF0:USTF0",1743884359458,1.386,591.58,590.93,0.30004292]
["bitfinex-derivatives","BNBF0:USTF0",1743884359657,1.386,591.58,590.94,0.30004292]
["bitfinex-derivatives","BNBF0:USTF0",1743884359862,1.386,591.58,590.93,0.30004292]
["bitfinex-derivatives","BNBF0:USTF0",1743884360163,1.386,591.58,590.94,0.30004292]
["bitfinex-derivatives","BNBF0:USTF0",1743884360463,1.386,591.58,590.93,0.30004292]
["bitfinex-derivatives","BNBF0:USTF0",1743884360662,1.386,591.58,590.94,0.30004292]
["bitfinex-derivatives","BNBF0:USTF0",1743884360963,1.386,591.58,590.93,0.30004292]
["bitfinex-derivatives","BNBF0:USTF0",1743884361163,1.386,591.58,590.94,0.30004292]
["bitfinex-derivatives","BNBF0:USTF0",1743884361462,1.386,591.58,590.95,0.30004292]
["bitfinex-derivatives","BNBF0:USTF0",1743884361763,1.386,591.58,590.98,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884362059,1.386,591.58,590.99,0.30004292]
["bitfinex-derivatives","BNBF0:USTF0",1743884365065,1.386,591.58,590.98,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884365260,1.386,591.58,591.0,0.30004652]
["bitfinex-derivatives","BNBF0:USTF0",1743884365463,1.386,591.58,591.01,0.30004652]
["bitfinex-derivatives","BNBF0:USTF0",1743884365663,1.386,591.58,590.98,0.30004652]
["bitfinex-derivatives","BNBF0:USTF0",1743884367965,1.386,591.58,590.95,0.30004652]
["bitfinex-derivatives","BNBF0:USTF0",1743884369868,1.386,591.58,590.96,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743884370265,1.386,591.58,590.97,0.30004732]
["bitfinex-derivatives","BNBF0:USTF0",1743884380080,1.386,591.58,590.96,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743884380377,1.386,591.58,590.97,0.30004407]
["bitfinex-derivatives","BNBF0:USTF0",1743884385184,1.386,591.58,590.96,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1743884385384,1.386,591.58,590.97,0.30004437]
["bitfinex-derivatives","BNBF0:USTF0",1743884390183,1.386,591.58,590.89,0.30004437]
["bitfinex-derivatives","BNBF0:USTF0",1743884390385,1.386,591.58,590.88,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884390683,1.386,591.58,590.89,0.30006478]
["bitfinex-derivatives","BNBF0:USTF0",1743884391882,1.386,591.58,590.85,0.30006478]
["bitfinex-derivatives","BNBF0:USTF0",1743884392986,1.386,591.58,590.84,0.30006478]
["bitfinex-derivatives","BNBF0:USTF0",1743884393182,1.386,591.58,590.84,0.59429931]
["bitfinex-derivatives","BNBF0:USTF0",1743884393384,1.386,591.58,590.85,0.30006478]
["bitfinex-derivatives","BNBF0:USTF0",1743884393683,1.386,591.58,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884393888,1.386,591.58,590.87,0.30006478]
["bitfinex-derivatives","BNBF0:USTF0",1743884394088,1.386,591.58,590.9,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884394289,1.386,591.58,590.91,0.30006478]
["bitfinex-derivatives","BNBF0:USTF0",1743884397285,1.386,591.58,590.92,0.30006478]
["bitfinex-derivatives","BNBF0:USTF0",1743884397491,1.386,591.58,590.87,0.30006478]
["bitfinex-derivatives","BNBF0:USTF0",1743884397690,1.386,591.58,590.88,0.30006478]
["bitfinex-derivatives","BNBF0:USTF0",1743884397990,1.386,591.58,590.89,0.30006478]
["bitfinex-derivatives","BNBF0:USTF0",1743884398190,1.386,591.58,590.87,0.30006478]
["bitfinex-derivatives","BNBF0:USTF0",1743884398992,1.386,591.58,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884399189,1.386,591.58,590.87,0.300092]
["bitfinex-derivatives","BNBF0:USTF0",1743884400593,1.386,591.58,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884400793,1.386,591.58,590.87,0.30009321]
["bitfinex-derivatives","BNBF0:USTF0",1743884401992,0.29427558,591.57,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884404890,0.33792917,591.84,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884405094,0.2942507,591.56,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884405294,0.33792917,591.84,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884405491,0.619,591.55,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884406099,0.29428678,591.54,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884406497,0.658,591.53,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884408302,0.29428927,591.52,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884410803,0.658,591.53,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884411300,0.29428927,591.52,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884411604,0.29428927,591.52,590.87,0.30014801]
["bitfinex-derivatives","BNBF0:USTF0",1743884412800,0.658,591.53,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884418207,0.658,591.53,590.87,0.3000836]
["bitfinex-derivatives","BNBF0:USTF0",1743884419110,0.592,591.52,590.87,0.3000836]
["bitfinex-derivatives","BNBF0:USTF0",1743884426014,0.592,591.52,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884426314,0.592,591.52,590.87,0.30008225]
["bitfinex-derivatives","BNBF0:USTF0",1743884428717,0.592,591.52,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884428917,0.592,591.52,590.87,0.30008205]
["bitfinex-derivatives","BNBF0:USTF0",1743884432119,0.592,591.52,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884432320,0.592,591.52,590.87,0.30008024]
["bitfinex-derivatives","BNBF0:USTF0",1743884433615,0.592,591.52,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884433817,0.592,591.52,590.87,0.30007667]
["bitfinex-derivatives","BNBF0:USTF0",1743884435317,0.592,591.52,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884435619,0.592,591.52,590.87,0.3000725]
["bitfinex-derivatives","BNBF0:USTF0",1743884438719,0.592,591.52,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884438924,0.592,591.52,590.87,0.30006519]
["bitfinex-derivatives","BNBF0:USTF0",1743884440525,0.592,591.52,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884440726,0.592,591.52,590.87,0.30010569]
["bitfinex-derivatives","BNBF0:USTF0",1743884440929,0.592,591.52,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884441527,0.592,591.52,590.87,0.30010594]
["bitfinex-derivatives","BNBF0:USTF0",1743884442528,0.592,591.52,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884444132,0.658,591.53,590.86,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743884444331,0.658,591.53,590.87,0.30011995]
["bitfinex-derivatives","BNBF0:USTF0",1743884445532,0.29427807,591.54,590.87,0.30011995]
["bitfinex-derivatives","BNBF0:USTF0",1743884445931,0.29427807,591.54,590.69,0.30011995]
["bitfinex-derivatives","BNBF0:USTF0",1743884446535,0.691,591.53,590.69,0.30011995]
["bitfinex-derivatives","BNBF0:USTF0",1743884447226,0.691,591.53,590.64,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884447227,0.98530171,591.53,590.67,0.29430171]
["bitfinex-derivatives","BNBF0:USTF0",1743884447430,0.98530171,591.53,590.68,0.30012287]
["bitfinex-derivatives","BNBF0:USTF0",1743884448836,0.98530171,591.53,590.67,0.29430171]
["bitfinex-derivatives","BNBF0:USTF0",1743884449038,0.98530171,591.53,590.68,0.30012257]
["bitfinex-derivatives","BNBF0:USTF0",1743884449537,0.561,591.52,590.68,0.30012257]
["bitfinex-derivatives","BNBF0:USTF0",1743884449736,0.561,591.52,590.68,1.04512257]
["bitfinex-derivatives","BNBF0:USTF0",1743884449933,0.561,591.52,590.69,0.30012257]
["bitfinex-derivatives","BNBF0:USTF0",1743884450438,0.561,591.52,590.68,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743884450639,0.561,591.52,590.69,0.30011313]
["bitfinex-derivatives","BNBF0:USTF0",1743884451240,0.561,591.52,590.68,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743884451534,0.561,591.52,590.69,0.30011343]
["bitfinex-derivatives","BNBF0:USTF0",1743884452339,0.561,591.52,590.68,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743884452541,0.561,591.52,590.69,0.30012406]
["bitfinex-derivatives","BNBF0:USTF0",1743884453935,0.561,591.52,590.68,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743884454139,0.561,591.52,590.69,0.30012408]
["bitfinex-derivatives","BNBF0:USTF0",1743884455539,0.561,591.52,590.68,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743884455739,0.561,591.52,590.7,0.30012356]
["bitfinex-derivatives","BNBF0:USTF0",1743884455940,0.561,591.52,590.71,0.30012356]
["bitfinex-derivatives","BNBF0:USTF0",1743884456142,0.29430918,591.51,590.69,0.30012356]
["bitfinex-derivatives","BNBF0:USTF0",1743884458844,0.561,591.52,590.69,0.30012356]
["bitfinex-derivatives","BNBF0:USTF0",1743884459144,0.29431042,591.5,590.69,0.30012356]
["bitfinex-derivatives","BNBF0:USTF0",1743884464850,0.561,591.52,590.69,0.30012356]
["bitfinex-derivatives","BNBF0:USTF0",1743884465050,0.561,591.52,590.68,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743884465251,0.29431042,591.5,590.7,0.3001231]
["bitfinex-derivatives","BNBF0:USTF0",1743884465445,0.29431042,591.5,590.69,0.3001231]
["bitfinex-derivatives","BNBF0:USTF0",1743884465645,0.29431042,591.5,590.7,0.3001231]
["bitfinex-derivatives","BNBF0:USTF0",1743884465952,0.29431042,591.5,590.71,0.3001231]
["bitfinex-derivatives","BNBF0:USTF0",1743884466152,0.29431042,591.5,590.69,0.3001231]
["bitfinex-derivatives","BNBF0:USTF0",1743884466351,0.29431042,591.5,590.7,0.3001231]
["bitfinex-derivatives","BNBF0:USTF0",1743884466552,0.29431042,591.5,590.69,0.3001231]
["bitfinex-derivatives","BNBF0:USTF0",1743884467855,0.561,591.52,590.69,0.3001231]
["bitfinex-derivatives","BNBF0:USTF0",1743884468255,0.29430918,591.51,590.69,0.3001231]
["bitfinex-derivatives","BNBF0:USTF0",1743884470150,0.29430918,591.51,590.68,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743884470351,0.29430918,591.51,590.7,0.30012477]
["bitfinex-derivatives","BNBF0:USTF0",1743884470555,0.29430918,591.51,590.71,0.30012477]
["bitfinex-derivatives","BNBF0:USTF0",1743884470859,0.602,591.5,590.69,0.30012477]
["bitfinex-derivatives","BNBF0:USTF0",1743884471058,0.89631042,591.5,590.7,0.30012477]
["bitfinex-derivatives","BNBF0:USTF0",1743884471260,0.89631042,591.5,590.68,2.008962]
["bitfinex-derivatives","BNBF0:USTF0",1743884471460,0.89631042,591.5,590.69,0.300125]
["bitfinex-derivatives","BNBF0:USTF0",1743884473568,0.89631042,591.5,590.7,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884473763,0.602,591.5,590.71,0.300125]
["bitfinex-derivatives","BNBF0:USTF0",1743884473962,0.602,591.5,590.7,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884474168,0.29432287,591.49,590.7,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884475768,0.29432287,591.49,590.68,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743884476869,0.602,591.5,590.68,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743884477271,0.29433034,591.48,590.68,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743884478270,0.641,591.47,590.68,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743884478971,0.641,591.47,590.69,0.30020353]
["bitfinex-derivatives","BNBF0:USTF0",1743884480067,0.29434901,591.46,590.69,0.30020353]
["bitfinex-derivatives","BNBF0:USTF0",1743884481178,0.29434901,591.46,590.68,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743884481380,0.29434901,591.46,590.69,0.30017614]
["bitfinex-derivatives","BNBF0:USTF0",1743884482773,0.641,591.47,590.69,0.30017614]
["bitfinex-derivatives","BNBF0:USTF0",1743884483878,0.641,591.47,590.68,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743884484079,0.641,591.47,590.69,0.30015564]
["bitfinex-derivatives","BNBF0:USTF0",1743884486179,0.641,591.47,590.68,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743884486379,0.641,591.47,590.69,0.30014356]
["bitfinex-derivatives","BNBF0:USTF0",1743884487079,0.641,591.47,590.59,0.30014356]
["bitfinex-derivatives","BNBF0:USTF0",1743884487279,0.641,591.47,590.6,0.30014356]
["bitfinex-derivatives","BNBF0:USTF0",1743884487480,0.641,591.47,590.59,0.30014356]
["bitfinex-derivatives","BNBF0:USTF0",1743884487679,0.641,591.47,590.6,0.30014356]
["bitfinex-derivatives","BNBF0:USTF0",1743884487873,0.641,591.47,590.59,0.30014356]
["bitfinex-derivatives","BNBF0:USTF0",1743884488983,0.641,591.47,590.39,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884489177,0.641,591.47,590.4,0.63886841]
["bitfinex-derivatives","BNBF0:USTF0",1743884489380,0.641,591.47,590.41,0.63886267]
["bitfinex-derivatives","BNBF0:USTF0",1743884489583,0.641,591.47,590.42,0.63885694]
["bitfinex-derivatives","BNBF0:USTF0",1743884489783,0.641,591.47,590.43,0.6388512]
["bitfinex-derivatives","BNBF0:USTF0",1743884489983,0.641,591.47,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743884490182,0.641,591.47,590.45,0.30011503]
["bitfinex-derivatives","BNBF0:USTF0",1743884490381,0.641,591.47,590.46,0.33871896]
["bitfinex-derivatives","BNBF0:USTF0",1743884490584,0.641,591.47,590.47,0.30011503]
["bitfinex-derivatives","BNBF0:USTF0",1743884490883,0.641,591.47,590.48,0.33870749]
["bitfinex-derivatives","BNBF0:USTF0",1743884491083,0.641,591.47,590.49,0.30011503]
["bitfinex-derivatives","BNBF0:USTF0",1743884491283,0.641,591.47,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743884491484,0.641,591.47,590.51,0.30011503]
["bitfinex-derivatives","BNBF0:USTF0",1743884491779,0.641,591.47,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743884491983,0.641,591.47,590.53,0.30011503]
["bitfinex-derivatives","BNBF0:USTF0",1743884492180,0.641,591.47,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743884492586,0.641,591.47,590.55,0.3000818]
["bitfinex-derivatives","BNBF0:USTF0",1743884492881,0.641,591.47,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743884493085,0.641,591.47,590.57,0.3000818]
["bitfinex-derivatives","BNBF0:USTF0",1743884493286,0.641,591.47,590.57,0.63873767]
["bitfinex-derivatives","BNBF0:USTF0",1743884493581,0.641,591.47,590.58,0.3000818]
["bitfinex-derivatives","BNBF0:USTF0",1743884495087,0.641,591.47,590.65,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884495283,0.641,591.47,590.66,0.3000818]
["bitfinex-derivatives","BNBF0:USTF0",1743884495686,0.641,591.47,590.65,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884495886,0.641,591.47,590.66,0.30008333]
["bitfinex-derivatives","BNBF0:USTF0",1743884496283,0.602,591.5,590.66,0.30008333]
["bitfinex-derivatives","BNBF0:USTF0",1743884496490,0.602,591.5,590.67,0.30008423]
["bitfinex-derivatives","BNBF0:USTF0",1743884496783,0.602,591.5,590.68,0.30008423]
["bitfinex-derivatives","BNBF0:USTF0",1743884496982,0.602,591.5,590.66,0.30008423]
["bitfinex-derivatives","BNBF0:USTF0",1743884498189,0.602,591.5,590.63,0.30008423]
["bitfinex-derivatives","BNBF0:USTF0",1743884498990,0.518,591.49,590.63,0.30008423]
["bitfinex-derivatives","BNBF0:USTF0",1743884499191,0.518,591.49,590.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884499392,0.518,591.49,590.63,0.3000839]
["bitfinex-derivatives","BNBF0:USTF0",1743884500786,0.518,591.49,590.58,0.3000839]
["bitfinex-derivatives","BNBF0:USTF0",1743884502792,0.518,591.49,590.59,0.3000839]
["bitfinex-derivatives","BNBF0:USTF0",1743884502991,0.518,591.49,590.58,0.3000839]
["bitfinex-derivatives","BNBF0:USTF0",1743884503191,0.518,591.49,590.59,0.3000839]
["bitfinex-derivatives","BNBF0:USTF0",1743884503393,0.518,591.49,590.58,0.3000839]
["bitfinex-derivatives","BNBF0:USTF0",1743884503693,0.518,591.49,590.59,0.3000839]
["bitfinex-derivatives","BNBF0:USTF0",1743884503992,0.518,591.49,590.6,0.3000839]
["bitfinex-derivatives","BNBF0:USTF0",1743884504394,0.518,591.49,590.61,0.3000839]
["bitfinex-derivatives","BNBF0:USTF0",1743884504692,0.518,591.49,590.62,0.3000839]
["bitfinex-derivatives","BNBF0:USTF0",1743884504896,0.703,591.48,590.58,0.3000839]
["bitfinex-derivatives","BNBF0:USTF0",1743884505093,0.703,591.48,590.59,0.3000839]
["bitfinex-derivatives","BNBF0:USTF0",1743884505388,0.703,591.48,590.6,0.3000839]
["bitfinex-derivatives","BNBF0:USTF0",1743884505593,0.703,591.48,590.58,0.3000839]
["bitfinex-derivatives","BNBF0:USTF0",1743884505789,0.703,591.48,590.57,0.63296505]
["bitfinex-derivatives","BNBF0:USTF0",1743884505993,0.703,591.48,590.58,0.30008391]
["bitfinex-derivatives","BNBF0:USTF0",1743884507595,0.703,591.48,590.57,0.63296754]
["bitfinex-derivatives","BNBF0:USTF0",1743884507796,0.703,591.48,590.58,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884508893,0.703,591.48,590.59,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884509098,0.703,591.48,590.6,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884509297,0.703,591.48,590.61,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884509493,0.703,591.48,590.62,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884509694,0.703,591.48,590.63,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884509893,0.703,591.48,590.64,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884510094,0.703,591.48,590.65,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884510292,0.703,591.48,590.66,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884510497,0.703,591.48,590.67,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884510698,0.703,591.48,590.68,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884510898,0.703,591.48,590.69,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884511200,0.703,591.48,590.7,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884511401,0.703,591.48,590.71,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884511594,0.703,591.48,590.72,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884511798,0.703,591.48,590.7,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884511999,0.703,591.48,590.73,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884512200,0.703,591.48,590.74,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884512396,0.703,591.48,590.7,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884512700,0.703,591.48,590.71,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884512898,0.703,591.48,590.72,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884513096,0.703,591.48,590.7,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884513300,0.703,591.48,590.71,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884513602,0.703,591.48,590.7,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884513803,0.703,591.48,590.71,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884513997,0.703,591.48,590.73,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884514198,0.703,591.48,590.74,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884516506,0.703,591.48,590.74,1.56404651]
["bitfinex-derivatives","BNBF0:USTF0",1743884516706,0.703,591.48,590.75,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884518406,0.703,591.48,590.78,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884518701,0.703,591.48,590.79,0.30008451]
["bitfinex-derivatives","BNBF0:USTF0",1743884520803,0.703,591.48,590.78,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884521006,0.703,591.48,590.79,0.30007988]
["bitfinex-derivatives","BNBF0:USTF0",1743884521206,0.703,591.48,590.78,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884521406,0.703,591.48,590.79,0.30008]
["bitfinex-derivatives","BNBF0:USTF0",1743884522103,0.703,591.48,590.78,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884522302,0.703,591.48,590.79,0.30006971]
["bitfinex-derivatives","BNBF0:USTF0",1743884522509,0.703,591.48,590.8,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884522709,0.703,591.48,590.81,0.30006971]
["bitfinex-derivatives","BNBF0:USTF0",1743884524410,0.703,591.48,590.84,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884524708,0.703,591.48,590.85,0.30006971]
["bitfinex-derivatives","BNBF0:USTF0",1743884526811,0.703,591.48,590.86,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884527013,0.518,591.49,590.87,0.30006971]
["bitfinex-derivatives","BNBF0:USTF0",1743884528808,0.518,591.49,590.86,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884529013,0.518,591.49,590.87,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884529413,0.526,591.48,590.83,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884529713,0.526,591.48,590.84,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884529907,0.526,591.48,590.83,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884530109,0.526,591.48,590.84,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884530310,0.526,591.48,590.83,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884530509,0.526,591.48,590.84,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884530708,0.526,591.48,590.83,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884530911,0.526,591.48,590.85,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884531108,0.526,591.48,590.86,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884531309,0.526,591.48,590.83,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884531513,0.526,591.48,590.87,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884531709,0.526,591.48,590.88,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884531912,0.526,591.48,590.83,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884532116,0.526,591.48,590.84,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884532316,0.526,591.48,590.8,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884532614,0.526,591.48,590.81,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884532813,0.526,591.48,590.8,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884533011,0.526,591.48,590.82,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884533215,0.526,591.48,590.83,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884533416,0.526,591.48,590.84,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884533714,0.526,591.48,590.85,0.30006536]
["bitfinex-derivatives","BNBF0:USTF0",1743884534110,0.526,591.48,590.86,0.30006292]
["bitfinex-derivatives","BNBF0:USTF0",1743884534310,0.526,591.48,590.8,0.30006292]
["bitfinex-derivatives","BNBF0:USTF0",1743884534513,0.526,591.48,590.81,0.30006292]
["bitfinex-derivatives","BNBF0:USTF0",1743884534812,0.526,591.48,590.82,0.30006292]
["bitfinex-derivatives","BNBF0:USTF0",1743884535018,0.526,591.48,590.8,0.30006292]
["bitfinex-derivatives","BNBF0:USTF0",1743884540015,0.741,591.47,590.8,0.30006292]
["bitfinex-derivatives","BNBF0:USTF0",1743884540219,0.741,591.47,590.8,0.78806292]
["bitfinex-derivatives","BNBF0:USTF0",1743884540419,0.741,591.47,590.81,0.30006292]
["bitfinex-derivatives","BNBF0:USTF0",1743884541822,0.741,591.47,590.86,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884542014,0.741,591.47,590.87,0.30006292]
["bitfinex-derivatives","BNBF0:USTF0",1743884542833,0.741,591.47,590.88,0.30007956]
["bitfinex-derivatives","BNBF0:USTF0",1743884543120,0.741,591.47,590.87,0.30007956]
["bitfinex-derivatives","BNBF0:USTF0",1743884543321,0.741,591.47,590.88,0.30007956]
["bitfinex-derivatives","BNBF0:USTF0",1743884543518,0.741,591.47,590.87,0.30007956]
["bitfinex-derivatives","BNBF0:USTF0",1743884543719,0.741,591.47,590.88,0.30007956]
["bitfinex-derivatives","BNBF0:USTF0",1743884543920,0.741,591.47,590.87,0.30007956]
["bitfinex-derivatives","BNBF0:USTF0",1743884544122,0.741,591.47,590.88,0.30007956]
["bitfinex-derivatives","BNBF0:USTF0",1743884544420,0.741,591.47,590.89,0.30007956]
["bitfinex-derivatives","BNBF0:USTF0",1743884544615,0.741,591.47,590.87,0.30007956]
["bitfinex-derivatives","BNBF0:USTF0",1743884545823,0.741,591.47,590.81,0.30007956]
["bitfinex-derivatives","BNBF0:USTF0",1743884546717,0.741,591.47,590.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743884546922,0.741,591.47,590.81,0.30007984]
["bitfinex-derivatives","BNBF0:USTF0",1743884548023,0.741,591.47,590.82,0.30007984]
["bitfinex-derivatives","BNBF0:USTF0",1743884548323,0.741,591.47,590.83,0.30007984]
["bitfinex-derivatives","BNBF0:USTF0",1743884548623,0.741,591.47,590.81,0.30007984]
["bitfinex-derivatives","BNBF0:USTF0",1743884550727,0.741,591.47,590.8,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743884556726,0.741,591.47,590.81,0.30013211]
["bitfinex-derivatives","BNBF0:USTF0",1743884557327,0.741,591.47,590.82,0.30013211]
["bitfinex-derivatives","BNBF0:USTF0",1743884557626,0.741,591.47,590.66,0.30013211]
["bitfinex-derivatives","BNBF0:USTF0",1743884557827,0.645,591.46,590.66,0.30013211]
["bitfinex-derivatives","BNBF0:USTF0",1743884559929,0.645,591.46,590.62,0.29432536]
["bitfinex-derivatives","BNBF0:USTF0",1743884560125,0.645,591.46,590.66,0.30015545]
["bitfinex-derivatives","BNBF0:USTF0",1743884560429,0.645,591.46,590.66,0.77715545]
["bitfinex-derivatives","BNBF0:USTF0",1743884560625,0.645,591.46,590.67,0.30015545]
["bitfinex-derivatives","BNBF0:USTF0",1743884561230,0.2943378,591.45,590.67,0.30015545]
["bitfinex-derivatives","BNBF0:USTF0",1743884561726,0.2943378,591.45,590.68,0.30016028]
["bitfinex-derivatives","BNBF0:USTF0",1743884561932,0.2943378,591.45,590.67,0.30016028]
["bitfinex-derivatives","BNBF0:USTF0",1743884563131,1.0583378,591.45,590.67,0.30016028]
["bitfinex-derivatives","BNBF0:USTF0",1743884563829,0.764,591.45,590.67,0.30016028]
["bitfinex-derivatives","BNBF0:USTF0",1743884565233,0.29433905,591.44,590.66,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743884565433,0.29433905,591.44,590.67,0.30014099]
["bitfinex-derivatives","BNBF0:USTF0",1743884566833,0.764,591.45,590.66,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743884567034,0.764,591.45,590.67,0.30014476]
["bitfinex-derivatives","BNBF0:USTF0",1743884567434,0.29434029,591.44,590.67,0.30014476]
["bitfinex-derivatives","BNBF0:USTF0",1743884569834,0.764,591.45,590.67,0.30014476]
["bitfinex-derivatives","BNBF0:USTF0",1743884570330,0.29433905,591.44,590.67,0.30014476]
["bitfinex-derivatives","BNBF0:USTF0",1743884572842,0.764,591.45,590.67,0.30014476]
["bitfinex-derivatives","BNBF0:USTF0",1743884573142,0.29434403,591.43,590.67,0.30014476]
["bitfinex-derivatives","BNBF0:USTF0",1743884574444,0.29434403,591.43,590.66,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743884574644,0.29434403,591.43,590.68,0.30017672]
["bitfinex-derivatives","BNBF0:USTF0",1743884574839,0.29434403,591.43,590.67,0.30017672]
["bitfinex-derivatives","BNBF0:USTF0",1743884575845,0.764,591.45,590.67,0.30017672]
["bitfinex-derivatives","BNBF0:USTF0",1743884576146,0.29434403,591.42,590.67,0.30017672]
["bitfinex-derivatives","BNBF0:USTF0",1743884576747,0.613,591.41,590.67,0.30017672]
["bitfinex-derivatives","BNBF0:USTF0",1743884579047,0.90734901,591.41,590.67,0.30017672]
["bitfinex-derivatives","BNBF0:USTF0",1743884581952,0.613,591.41,590.67,0.30017672]
["bitfinex-derivatives","BNBF0:USTF0",1743884582251,0.90734901,591.41,590.67,0.30017672]
["bitfinex-derivatives","BNBF0:USTF0",1743884582751,0.90734901,591.41,590.66,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743884582951,0.90734901,591.41,590.67,0.30017191]
["bitfinex-derivatives","BNBF0:USTF0",1743884584952,0.613,591.41,590.67,0.30017191]
["bitfinex-derivatives","BNBF0:USTF0",1743884585253,0.90734901,591.41,590.67,0.30017191]
["bitfinex-derivatives","BNBF0:USTF0",1743884586647,0.613,591.41,590.66,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743884590756,0.613,591.41,590.67,0.30009501]
["bitfinex-derivatives","BNBF0:USTF0",1743884591459,0.613,591.41,590.66,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743884591654,0.613,591.41,590.67,0.30009531]
["bitfinex-derivatives","BNBF0:USTF0",1743884595660,0.613,591.41,590.66,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743884595854,0.613,591.41,590.68,0.30005619]
["bitfinex-derivatives","BNBF0:USTF0",1743884596057,0.613,591.41,590.69,0.30005619]
["bitfinex-derivatives","BNBF0:USTF0",1743884596255,0.613,591.41,590.67,0.30005619]
["bitfinex-derivatives","BNBF0:USTF0",1743884596460,0.613,591.41,590.68,0.30005619]
["bitfinex-derivatives","BNBF0:USTF0",1743884596653,0.613,591.41,590.67,0.30005619]
["bitfinex-derivatives","BNBF0:USTF0",1743884597057,0.613,591.41,590.72,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884597255,0.613,591.41,590.73,0.30005619]
["bitfinex-derivatives","BNBF0:USTF0",1743884598461,0.613,591.41,590.72,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884598661,0.613,591.41,590.73,0.30005758]
["bitfinex-derivatives","BNBF0:USTF0",1743884599059,0.613,591.41,590.69,0.30005758]
["bitfinex-derivatives","BNBF0:USTF0",1743884599261,0.613,591.41,590.7,0.30005758]
["bitfinex-derivatives","BNBF0:USTF0",1743884599460,0.613,591.41,590.69,0.30005758]
["bitfinex-derivatives","BNBF0:USTF0",1743884599660,0.613,591.41,590.71,0.30005758]
["bitfinex-derivatives","BNBF0:USTF0",1743884599862,0.613,591.41,590.72,0.30005758]
["bitfinex-derivatives","BNBF0:USTF0",1743884600161,0.613,591.41,590.69,0.30005758]
["bitfinex-derivatives","BNBF0:USTF0",1743884600361,0.613,591.41,590.7,0.30005758]
["bitfinex-derivatives","BNBF0:USTF0",1743884600568,0.613,591.41,590.69,0.30005758]
["bitfinex-derivatives","BNBF0:USTF0",1743884600766,0.613,591.41,590.7,0.30005758]
["bitfinex-derivatives","BNBF0:USTF0",1743884600966,0.613,591.41,590.7,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884601165,0.613,591.41,590.71,0.30005758]
["bitfinex-derivatives","BNBF0:USTF0",1743884602773,0.613,591.41,590.7,0.30005758]
["bitfinex-derivatives","BNBF0:USTF0",1743884602970,0.613,591.41,590.71,0.30005758]
["bitfinex-derivatives","BNBF0:USTF0",1743884603170,0.613,591.41,590.7,0.30005758]
["bitfinex-derivatives","BNBF0:USTF0",1743884603776,0.613,591.41,590.69,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884604074,0.613,591.41,590.71,0.30005356]
["bitfinex-derivatives","BNBF0:USTF0",1743884604274,0.613,591.41,590.72,0.30005356]
["bitfinex-derivatives","BNBF0:USTF0",1743884604476,0.613,591.41,590.7,0.30005356]
["bitfinex-derivatives","BNBF0:USTF0",1743884604875,0.613,591.41,590.71,0.30005356]
["bitfinex-derivatives","BNBF0:USTF0",1743884605075,0.613,591.41,590.7,0.30005356]
["bitfinex-derivatives","BNBF0:USTF0",1743884605370,0.613,591.41,590.71,0.30005356]
["bitfinex-derivatives","BNBF0:USTF0",1743884605574,0.613,591.41,590.72,0.30005356]
["bitfinex-derivatives","BNBF0:USTF0",1743884605776,0.613,591.41,590.69,0.30005356]
["bitfinex-derivatives","BNBF0:USTF0",1743884605976,0.613,591.41,590.73,0.30005356]
["bitfinex-derivatives","BNBF0:USTF0",1743884606170,0.613,591.41,590.74,0.30005356]
["bitfinex-derivatives","BNBF0:USTF0",1743884606373,0.613,591.41,590.69,0.30005356]
["bitfinex-derivatives","BNBF0:USTF0",1743884606574,0.613,591.41,590.7,0.30005356]
["bitfinex-derivatives","BNBF0:USTF0",1743884606776,0.764,591.45,590.7,0.30005356]
["bitfinex-derivatives","BNBF0:USTF0",1743884607076,0.764,591.45,590.71,0.82005356]
["bitfinex-derivatives","BNBF0:USTF0",1743884607373,0.764,591.45,590.72,0.30005356]
["bitfinex-derivatives","BNBF0:USTF0",1743884610881,1.417,591.45,590.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743884611081,1.417,591.45,590.72,0.30006017]
["bitfinex-derivatives","BNBF0:USTF0",1743884612681,1.417,591.45,590.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743884612878,1.417,591.45,590.72,0.30006047]
["bitfinex-derivatives","BNBF0:USTF0",1743884616981,1.417,591.45,590.73,0.30006062]
["bitfinex-derivatives","BNBF0:USTF0",1743884617183,1.417,591.45,590.72,0.30006062]
["bitfinex-derivatives","BNBF0:USTF0",1743884622684,1.417,591.45,590.74,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884623088,1.417,591.45,590.75,0.30006062]
["bitfinex-derivatives","BNBF0:USTF0",1743884623289,1.417,591.45,590.74,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884623490,1.417,591.45,590.75,0.30006033]
["bitfinex-derivatives","BNBF0:USTF0",1743884625190,1.417,591.45,590.73,0.30006033]
["bitfinex-derivatives","BNBF0:USTF0",1743884626697,1.417,591.45,590.72,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884626896,1.417,591.45,590.73,0.30006186]
["bitfinex-derivatives","BNBF0:USTF0",1743884627397,1.417,591.45,590.77,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884627594,1.417,591.45,590.78,0.30006186]
["bitfinex-derivatives","BNBF0:USTF0",1743884628599,1.417,591.45,590.77,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884628798,1.417,591.45,590.84,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884628997,1.417,591.45,590.85,0.30006156]
["bitfinex-derivatives","BNBF0:USTF0",1743884630297,1.417,591.45,590.84,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884630498,1.417,591.45,590.85,0.30006186]
["bitfinex-derivatives","BNBF0:USTF0",1743884630899,1.417,591.45,590.88,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884631195,1.417,591.45,590.89,0.30006186]
["bitfinex-derivatives","BNBF0:USTF0",1743884632799,1.417,591.45,590.88,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884632999,1.417,591.45,590.89,0.30006186]
["bitfinex-derivatives","BNBF0:USTF0",1743884633198,1.417,591.45,590.87,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884635102,1.417,591.45,590.76,0.29425692]
["bitfinex-derivatives","BNBF0:USTF0",1743884635301,1.417,591.45,590.77,0.30005073]
["bitfinex-derivatives","BNBF0:USTF0",1743884635602,1.417,591.45,590.76,0.29425692]
["bitfinex-derivatives","BNBF0:USTF0",1743884635799,1.417,591.45,590.77,0.30005118]
["bitfinex-derivatives","BNBF0:USTF0",1743884636197,1.417,591.45,590.72,0.30005118]
["bitfinex-derivatives","BNBF0:USTF0",1743884636401,1.417,591.45,590.73,0.30005118]
["bitfinex-derivatives","BNBF0:USTF0",1743884636605,1.417,591.45,590.72,0.30005118]
["bitfinex-derivatives","BNBF0:USTF0",1743884636796,1.417,591.45,590.73,0.30005118]
["bitfinex-derivatives","BNBF0:USTF0",1743884637097,1.417,591.45,590.74,0.30005118]
["bitfinex-derivatives","BNBF0:USTF0",1743884637301,1.417,591.45,590.72,0.30005118]
["bitfinex-derivatives","BNBF0:USTF0",1743884637502,1.417,591.45,590.75,0.29427807]
["bitfinex-derivatives","BNBF0:USTF0",1743884637703,1.417,591.45,590.76,0.30005118]
["bitfinex-derivatives","BNBF0:USTF0",1743884639103,1.417,591.45,590.72,0.30005118]
["bitfinex-derivatives","BNBF0:USTF0",1743884639304,1.417,591.45,590.75,0.29427309]
["bitfinex-derivatives","BNBF0:USTF0",1743884639504,1.417,591.45,590.76,0.30005118]
["bitfinex-derivatives","BNBF0:USTF0",1743884640799,1.417,591.45,590.75,0.29427309]
["bitfinex-derivatives","BNBF0:USTF0",1743884641004,1.417,591.45,590.77,0.30005234]
["bitfinex-derivatives","BNBF0:USTF0",1743884641204,1.417,591.45,590.78,0.30005234]
["bitfinex-derivatives","BNBF0:USTF0",1743884641403,1.417,591.45,590.75,0.29427309]
["bitfinex-derivatives","BNBF0:USTF0",1743884641404,1.417,591.45,590.76,0.30005234]
["bitfinex-derivatives","BNBF0:USTF0",1743884641605,1.417,591.45,590.77,0.30005234]
["bitfinex-derivatives","BNBF0:USTF0",1743884641906,1.417,591.45,590.78,0.30005234]
["bitfinex-derivatives","BNBF0:USTF0",1743884642201,1.417,591.45,590.79,0.30005208]
["bitfinex-derivatives","BNBF0:USTF0",1743884642399,1.417,591.45,590.77,0.30005208]
["bitfinex-derivatives","BNBF0:USTF0",1743884642600,1.417,591.45,590.8,0.30005208]
["bitfinex-derivatives","BNBF0:USTF0",1743884642804,1.417,591.45,590.76,0.29427309]
["bitfinex-derivatives","BNBF0:USTF0",1743884643004,1.417,591.45,590.77,0.30005237]
["bitfinex-derivatives","BNBF0:USTF0",1743884643705,1.417,591.45,590.72,0.30005237]
["bitfinex-derivatives","BNBF0:USTF0",1743884645608,1.417,591.45,590.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743884645804,1.417,591.45,590.72,0.30007815]
["bitfinex-derivatives","BNBF0:USTF0",1743884649210,1.417,591.45,590.71,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1743884649505,1.417,591.45,590.72,0.30008069]
["bitfinex-derivatives","BNBF0:USTF0",1743884654410,1.417,591.45,590.71,0.81428553]
["bitfinex-derivatives","BNBF0:USTF0",1743884654611,1.417,591.45,590.72,0.30007925]
["bitfinex-derivatives","BNBF0:USTF0",1743884656015,1.417,591.45,590.75,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884656214,1.417,591.45,590.76,0.30007703]
["bitfinex-derivatives","BNBF0:USTF0",1743884657719,1.417,591.45,590.75,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884658018,1.417,591.45,590.76,0.30007704]
["bitfinex-derivatives","BNBF0:USTF0",1743884661217,1.417,591.45,590.76,1.56403904]
["bitfinex-derivatives","BNBF0:USTF0",1743884661417,1.417,591.45,590.77,0.30007704]
["bitfinex-derivatives","BNBF0:USTF0",1743884664223,1.417,591.45,590.77,0.87607704]
["bitfinex-derivatives","BNBF0:USTF0",1743884664418,1.417,591.45,590.78,0.30007704]
["bitfinex-derivatives","BNBF0:USTF0",1743884667719,1.417,591.45,590.82,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884667924,1.417,591.45,590.83,0.30007704]
["bitfinex-derivatives","BNBF0:USTF0",1743884669719,1.417,591.45,590.83,1.56403904]
["bitfinex-derivatives","BNBF0:USTF0",1743884669926,1.417,591.45,590.84,0.30007704]
["bitfinex-derivatives","BNBF0:USTF0",1743884671623,1.417,591.45,590.83,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884671823,1.417,591.45,590.84,0.30007694]
["bitfinex-derivatives","BNBF0:USTF0",1743884675331,1.417,591.45,590.86,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884675625,1.417,591.45,590.87,0.30007694]
["bitfinex-derivatives","BNBF0:USTF0",1743884677432,1.417,591.45,590.87,1.56403894]
["bitfinex-derivatives","BNBF0:USTF0",1743884677630,1.417,591.45,590.88,0.30007694]
["bitfinex-derivatives","BNBF0:USTF0",1743884679432,1.417,591.45,590.89,0.30006807]
["bitfinex-derivatives","BNBF0:USTF0",1743884679632,1.417,591.45,590.88,0.30006807]
["bitfinex-derivatives","BNBF0:USTF0",1743884682235,1.417,591.45,590.8,0.29423577]
["bitfinex-derivatives","BNBF0:USTF0",1743884682440,1.417,591.45,590.81,0.30003028]
["bitfinex-derivatives","BNBF0:USTF0",1743884683845,1.417,591.45,590.8,0.29423577]
["bitfinex-derivatives","BNBF0:USTF0",1743884684141,1.417,591.45,590.81,0.30002997]
["bitfinex-derivatives","BNBF0:USTF0",1743884684338,1.417,591.45,590.8,0.29424821]
["bitfinex-derivatives","BNBF0:USTF0",1743884684542,1.417,591.45,590.81,0.30002997]
["bitfinex-derivatives","BNBF0:USTF0",1743884689856,1.417,591.45,590.8,0.29424821]
["bitfinex-derivatives","BNBF0:USTF0",1743884690152,1.417,591.45,590.81,0.30004277]
["bitfinex-derivatives","BNBF0:USTF0",1743884690351,1.417,591.45,590.78,0.30004277]
["bitfinex-derivatives","BNBF0:USTF0",1743884690559,1.417,591.45,590.8,0.29426314]
["bitfinex-derivatives","BNBF0:USTF0",1743884690856,1.417,591.45,590.81,0.30004277]
["bitfinex-derivatives","BNBF0:USTF0",1743884691057,1.417,591.45,590.8,0.29426314]
["bitfinex-derivatives","BNBF0:USTF0",1743884691258,1.417,591.45,590.81,0.30004506]
["bitfinex-derivatives","BNBF0:USTF0",1743884693157,1.417,591.45,590.75,0.30004506]
["bitfinex-derivatives","BNBF0:USTF0",1743884693359,1.417,591.45,590.8,0.2942594]
["bitfinex-derivatives","BNBF0:USTF0",1743884693553,1.417,591.45,590.81,0.30004506]
["bitfinex-derivatives","BNBF0:USTF0",1743884694457,1.417,591.45,590.8,0.2942594]
["bitfinex-derivatives","BNBF0:USTF0",1743884694758,1.417,591.45,590.81,0.30002396]
["bitfinex-derivatives","BNBF0:USTF0",1743884695157,1.417,591.45,590.8,0.2942594]
["bitfinex-derivatives","BNBF0:USTF0",1743884695358,1.417,591.45,590.81,0.30002396]
["bitfinex-derivatives","BNBF0:USTF0",1743884698060,1.417,591.45,590.8,0.9742594]
["bitfinex-derivatives","BNBF0:USTF0",1743884698261,1.417,591.45,590.81,0.30002849]
["bitfinex-derivatives","BNBF0:USTF0",1743884702859,1.417,591.45,590.8,0.9742594]
["bitfinex-derivatives","BNBF0:USTF0",1743884703065,1.417,591.45,590.82,0.30002889]
["bitfinex-derivatives","BNBF0:USTF0",1743884703265,1.417,591.45,590.83,0.30002889]
["bitfinex-derivatives","BNBF0:USTF0",1743884703567,1.417,591.45,590.81,0.30002889]
["bitfinex-derivatives","BNBF0:USTF0",1743884703758,1.417,591.45,590.82,0.30002889]
["bitfinex-derivatives","BNBF0:USTF0",1743884703959,1.417,591.45,590.81,0.30002889]
["bitfinex-derivatives","BNBF0:USTF0",1743884704162,1.417,591.45,590.83,0.30002889]
["bitfinex-derivatives","BNBF0:USTF0",1743884704361,1.417,591.45,590.84,0.30002889]
["bitfinex-derivatives","BNBF0:USTF0",1743884704563,1.417,591.45,590.8,0.9742594]
["bitfinex-derivatives","BNBF0:USTF0",1743884704858,1.417,591.45,590.81,0.30002683]
["bitfinex-derivatives","BNBF0:USTF0",1743884711163,1.417,591.45,590.82,0.30002683]
["bitfinex-derivatives","BNBF0:USTF0",1743884711364,1.417,591.45,590.81,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743884711668,1.417,591.45,590.82,0.30002683]
["bitfinex-derivatives","BNBF0:USTF0",1743884715873,1.417,591.45,590.81,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743884716074,1.417,591.45,590.82,0.30005828]
["bitfinex-derivatives","BNBF0:USTF0",1743884716971,1.417,591.45,590.81,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743884717175,1.417,591.45,590.82,0.30005828]
["bitfinex-derivatives","BNBF0:USTF0",1743884720470,1.417,591.45,590.81,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743884720676,1.417,591.45,590.82,0.30005825]
["bitfinex-derivatives","BNBF0:USTF0",1743884724680,1.417,591.45,590.88,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884724881,1.417,591.45,590.89,0.30005825]
["bitfinex-derivatives","BNBF0:USTF0",1743884725681,1.417,591.45,590.88,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884725881,1.417,591.45,590.89,0.30005828]
["bitfinex-derivatives","BNBF0:USTF0",1743884727284,1.417,591.45,590.88,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884727482,1.417,591.45,590.89,0.30005828]
["bitfinex-derivatives","BNBF0:USTF0",1743884731886,1.417,591.45,590.9,0.30005827]
["bitfinex-derivatives","BNBF0:USTF0",1743884732089,1.417,591.45,590.82,0.30005827]
["bitfinex-derivatives","BNBF0:USTF0",1743884732887,1.417,591.45,590.81,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743884733186,1.417,591.45,590.82,0.30005672]
["bitfinex-derivatives","BNBF0:USTF0",1743884736384,1.417,591.45,590.81,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743884736592,1.417,591.45,590.82,0.30005865]
["bitfinex-derivatives","BNBF0:USTF0",1743884738192,1.417,591.45,590.81,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743884738491,1.417,591.45,590.82,0.30005865]
["bitfinex-derivatives","BNBF0:USTF0",1743884742196,1.417,591.45,590.85,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884742496,1.417,591.45,590.86,0.30005865]
["bitfinex-derivatives","BNBF0:USTF0",1743884743296,1.417,591.45,590.87,0.30001855]
["bitfinex-derivatives","BNBF0:USTF0",1743884743597,1.417,591.45,590.85,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884743895,1.417,591.45,590.86,0.30001837]
["bitfinex-derivatives","BNBF0:USTF0",1743884744801,1.417,591.45,590.84,0.30001837]
["bitfinex-derivatives","BNBF0:USTF0",1743884747104,1.417,591.45,590.85,0.30001837]
["bitfinex-derivatives","BNBF0:USTF0",1743884747305,1.417,591.45,590.82,0.30001837]
["bitfinex-derivatives","BNBF0:USTF0",1743884747607,1.417,591.45,590.81,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743884747805,1.417,591.45,590.82,0.30000539]
["bitfinex-derivatives","BNBF0:USTF0",1743884748806,1.417,591.45,590.81,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743884749006,1.417,591.45,590.82,0.30000698]
["bitfinex-derivatives","BNBF0:USTF0",1743884752808,1.417,591.45,590.81,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743884753003,0.764,591.45,590.81,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743884753209,0.764,591.45,590.82,0.30001947]
["bitfinex-derivatives","BNBF0:USTF0",1743884754110,0.764,591.45,590.81,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743884754303,0.764,591.45,590.82,0.3000199]
["bitfinex-derivatives","BNBF0:USTF0",1743884755910,0.33792917,591.84,590.81,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743884756210,0.547,591.45,590.82,0.30002003]
["bitfinex-derivatives","BNBF0:USTF0",1743884756612,0.547,591.45,590.82,1.56398203]
["bitfinex-derivatives","BNBF0:USTF0",1743884756910,0.547,591.45,590.83,0.30002003]
["bitfinex-derivatives","BNBF0:USTF0",1743884758409,1.121,591.45,590.92,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884758614,1.121,591.45,590.93,0.30002003]
["bitfinex-derivatives","BNBF0:USTF0",1743884760914,1.121,591.45,590.91,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884761114,1.121,591.45,590.92,0.30000766]
["bitfinex-derivatives","BNBF0:USTF0",1743884762315,1.121,591.45,590.91,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884762515,1.121,591.45,590.93,0.30000834]
["bitfinex-derivatives","BNBF0:USTF0",1743884762709,1.121,591.45,590.94,0.30000834]
["bitfinex-derivatives","BNBF0:USTF0",1743884762915,1.121,591.45,590.93,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884763214,1.121,591.45,590.94,0.30000834]
["bitfinex-derivatives","BNBF0:USTF0",1743884767620,1.121,591.45,590.94,1.56397034]
["bitfinex-derivatives","BNBF0:USTF0",1743884767815,1.121,591.45,590.95,0.30000834]
["bitfinex-derivatives","BNBF0:USTF0",1743884768020,1.121,591.45,590.95,0.79800834]
["bitfinex-derivatives","BNBF0:USTF0",1743884768216,1.121,591.45,590.96,0.30000834]
["bitfinex-derivatives","BNBF0:USTF0",1743884769421,1.121,591.45,590.95,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1743884769622,1.121,591.45,590.96,0.30000911]
["bitfinex-derivatives","BNBF0:USTF0",1743884774724,1.121,591.45,590.95,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1743884774925,1.121,591.45,590.96,0.30000746]
["bitfinex-derivatives","BNBF0:USTF0",1743884776526,1.121,591.45,590.95,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1743884776729,1.121,591.45,590.96,0.30000778]
["bitfinex-derivatives","BNBF0:USTF0",1743884778236,1.121,591.45,590.95,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1743884778436,1.121,591.45,590.96,0.30000924]
["bitfinex-derivatives","BNBF0:USTF0",1743884781835,1.121,591.45,591.01,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884782033,1.121,591.45,591.02,0.30000924]
["bitfinex-derivatives","BNBF0:USTF0",1743884783640,1.121,591.45,591.03,0.30000808]
["bitfinex-derivatives","BNBF0:USTF0",1743884783840,1.121,591.45,591.02,0.30000808]
["bitfinex-derivatives","BNBF0:USTF0",1743884784039,1.121,591.45,591.04,0.30000808]
["bitfinex-derivatives","BNBF0:USTF0",1743884784239,1.121,591.45,591.05,0.30000808]
["bitfinex-derivatives","BNBF0:USTF0",1743884784437,1.121,591.45,591.02,0.30000808]
["bitfinex-derivatives","BNBF0:USTF0",1743884786941,1.121,591.45,591.01,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884787142,1.121,591.45,591.02,0.30000957]
["bitfinex-derivatives","BNBF0:USTF0",1743884790543,1.121,591.45,591.03,0.30000957]
["bitfinex-derivatives","BNBF0:USTF0",1743884790742,1.121,591.45,590.99,0.30000957]
["bitfinex-derivatives","BNBF0:USTF0",1743884793145,1.121,591.45,590.99,1.56397157]
["bitfinex-derivatives","BNBF0:USTF0",1743884793345,1.121,591.45,591.0,0.30000957]
["bitfinex-derivatives","BNBF0:USTF0",1743884793745,1.121,591.45,590.99,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884793946,1.121,591.45,591.0,0.30003571]
["bitfinex-derivatives","BNBF0:USTF0",1743884796040,1.121,591.45,590.96,0.30003571]
["bitfinex-derivatives","BNBF0:USTF0",1743884799843,1.121,591.45,590.97,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884800041,0.547,591.45,590.97,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884800346,0.547,591.45,590.98,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884800543,0.547,591.45,590.96,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884800746,0.547,591.45,590.99,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884800948,0.547,591.45,591.0,0.30004408]
["bitfinex-derivatives","BNBF0:USTF0",1743884801147,0.547,591.45,590.96,0.30004408]
["bitfinex-derivatives","BNBF0:USTF0",1743884801343,0.547,591.45,590.97,0.30004408]
["bitfinex-derivatives","BNBF0:USTF0",1743884801542,0.547,591.45,590.98,0.30004408]
["bitfinex-derivatives","BNBF0:USTF0",1743884801747,0.547,591.45,590.95,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1743884801748,0.547,591.45,590.96,0.30004408]
["bitfinex-derivatives","BNBF0:USTF0",1743884803554,1.12,591.45,590.96,0.30004408]
["bitfinex-derivatives","BNBF0:USTF0",1743884804154,1.12,591.45,590.95,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1743884804352,1.12,591.45,590.96,0.30004415]
["bitfinex-derivatives","BNBF0:USTF0",1743884807755,1.12,591.45,590.95,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1743884807952,1.12,591.45,590.96,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884809555,1.12,591.45,590.97,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884809855,1.12,591.45,590.96,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884810057,1.12,591.45,590.97,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884810251,1.12,591.45,590.96,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884810457,1.12,591.45,590.97,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884810651,1.12,591.45,590.95,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1743884810652,1.12,591.45,590.96,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884810958,1.12,591.45,590.97,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884811157,1.12,591.45,590.96,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884811456,1.12,591.45,590.97,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884811659,1.12,591.45,590.96,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884811856,1.12,591.45,590.97,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884812157,1.12,591.45,590.98,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884812355,1.12,591.45,590.96,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884812554,1.12,591.45,590.97,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884812756,1.12,591.45,590.96,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884812955,1.12,591.45,590.98,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884813153,1.12,591.45,590.99,0.30004438]
["bitfinex-derivatives","BNBF0:USTF0",1743884813458,1.12,591.45,590.95,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1743884822167,1.12,591.45,590.5,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884822473,1.12,591.45,590.8,0.29424945]
["bitfinex-derivatives","BNBF0:USTF0",1743884822671,1.12,591.45,590.81,0.30001091]
["bitfinex-derivatives","BNBF0:USTF0",1743884822871,1.12,591.45,590.66,0.30001091]
["bitfinex-derivatives","BNBF0:USTF0",1743884823075,1.12,591.45,590.67,0.30001091]
["bitfinex-derivatives","BNBF0:USTF0",1743884823271,1.12,591.45,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743884823470,1.12,591.45,590.68,0.30001091]
["bitfinex-derivatives","BNBF0:USTF0",1743884823670,1.12,591.45,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743884823872,1.12,591.45,590.7,0.30001091]
["bitfinex-derivatives","BNBF0:USTF0",1743884824074,1.12,591.45,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743884824272,1.12,591.45,590.72,0.30001091]
["bitfinex-derivatives","BNBF0:USTF0",1743884824479,1.12,591.45,590.73,0.33856414]
["bitfinex-derivatives","BNBF0:USTF0",1743884824868,1.12,591.45,590.74,0.30000547]
["bitfinex-derivatives","BNBF0:USTF0",1743884825071,1.12,591.45,590.74,0.63856388]
["bitfinex-derivatives","BNBF0:USTF0",1743884825268,1.12,591.45,590.75,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743884825573,1.12,591.45,590.76,0.30000546]
["bitfinex-derivatives","BNBF0:USTF0",1743884825774,1.12,591.45,590.76,1.56396746]
["bitfinex-derivatives","BNBF0:USTF0",1743884825975,1.12,591.45,590.77,0.30000546]
["bitfinex-derivatives","BNBF0:USTF0",1743884831578,1.12,591.45,590.88,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884831778,1.12,591.45,590.89,0.30000546]
["bitfinex-derivatives","BNBF0:USTF0",1743884833181,1.12,591.45,590.91,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884833374,1.12,591.45,590.92,0.30000546]
["bitfinex-derivatives","BNBF0:USTF0",1743884835079,1.12,591.45,590.91,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884835282,1.12,591.45,590.92,0.29998652]
["bitfinex-derivatives","BNBF0:USTF0",1743884835680,1.12,591.45,590.87,0.29998652]
["bitfinex-derivatives","BNBF0:USTF0",1743884835880,1.12,591.45,590.93,0.29998652]
["bitfinex-derivatives","BNBF0:USTF0",1743884836180,1.12,591.45,590.94,0.29998652]
["bitfinex-derivatives","BNBF0:USTF0",1743884836481,1.12,591.45,590.87,0.29998652]
["bitfinex-derivatives","BNBF0:USTF0",1743884836780,1.12,591.45,590.88,0.29998652]
["bitfinex-derivatives","BNBF0:USTF0",1743884837282,1.12,591.45,590.89,0.29998652]
["bitfinex-derivatives","BNBF0:USTF0",1743884837483,1.12,591.45,590.83,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884837484,1.12,591.45,590.84,0.29998652]
["bitfinex-derivatives","BNBF0:USTF0",1743884841087,1.12,591.45,590.85,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743884841281,1.12,591.45,590.86,0.29998652]
["bitfinex-derivatives","BNBF0:USTF0",1743884842286,1.12,591.45,590.85,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1743884842482,1.12,591.45,590.87,0.30002144]
["bitfinex-derivatives","BNBF0:USTF0",1743884842687,1.12,591.45,590.88,0.30002144]
["bitfinex-derivatives","BNBF0:USTF0",1743884842982,1.12,591.45,590.89,0.30002144]
["bitfinex-derivatives","BNBF0:USTF0",1743884843186,1.12,591.45,590.86,0.30002144]
["bitfinex-derivatives","BNBF0:USTF0",1743884847291,1.12,591.45,590.86,1.56398344]
["bitfinex-derivatives","BNBF0:USTF0",1743884847490,1.12,591.45,590.87,0.30002144]
["bitfinex-derivatives","BNBF0:USTF0",1743884849492,1.12,591.45,590.87,1.56398344]
["bitfinex-derivatives","BNBF0:USTF0",1743884849694,1.12,591.45,590.88,0.30002144]
["bitfinex-derivatives","BNBF0:USTF0",1743884852498,1.12,591.45,590.88,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884852694,1.12,591.45,590.89,0.29999981]
["bitfinex-derivatives","BNBF0:USTF0",1743884855000,1.12,591.45,590.99,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884855199,1.12,591.45,591.0,0.29999981]
["bitfinex-derivatives","BNBF0:USTF0",1743884857298,1.12,591.45,590.99,0.29999981]
["bitfinex-derivatives","BNBF0:USTF0",1743884857603,1.12,591.45,590.98,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884857902,1.12,591.45,590.99,0.30001672]
["bitfinex-derivatives","BNBF0:USTF0",1743884859706,1.12,591.45,590.96,0.30001672]
["bitfinex-derivatives","BNBF0:USTF0",1743884860106,1.12,591.45,590.97,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743884860305,1.12,591.45,590.98,0.30001672]
["bitfinex-derivatives","BNBF0:USTF0",1743884864508,1.12,591.45,590.99,0.30001524]
["bitfinex-derivatives","BNBF0:USTF0",1743884864707,1.12,591.45,590.98,0.30001524]
["bitfinex-derivatives","BNBF0:USTF0",1743884864907,1.12,591.45,590.99,0.30001524]
["bitfinex-derivatives","BNBF0:USTF0",1743884865209,1.12,591.45,590.98,0.30001524]
["bitfinex-derivatives","BNBF0:USTF0",1743884865408,1.12,591.45,590.99,0.30001524]
["bitfinex-derivatives","BNBF0:USTF0",1743884865604,1.12,591.45,590.98,0.30001524]
["bitfinex-derivatives","BNBF0:USTF0",1743884865908,1.12,591.45,590.99,0.30001524]
["bitfinex-derivatives","BNBF0:USTF0",1743884866108,1.12,591.45,590.98,0.30001524]
["bitfinex-derivatives","BNBF0:USTF0",1743884867912,1.12,591.45,590.97,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743884868106,1.12,591.45,590.99,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1743884868409,1.12,591.45,591.0,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1743884868606,1.12,591.45,591.01,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1743884868809,1.12,591.45,590.98,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1743884869710,1.12,591.45,590.97,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743884869910,1.12,591.45,590.98,0.3000066]
["bitfinex-derivatives","BNBF0:USTF0",1743884871209,1.12,591.45,590.97,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1743884871411,1.12,591.45,590.98,0.30001434]
["bitfinex-derivatives","BNBF0:USTF0",1743884872813,1.12,591.45,591.0,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884873206,1.12,591.45,591.01,0.30000774]
["bitfinex-derivatives","BNBF0:USTF0",1743884876914,1.12,591.45,591.0,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884877114,1.12,591.45,591.01,0.30000833]
["bitfinex-derivatives","BNBF0:USTF0",1743884880021,1.12,591.45,591.02,0.30000656]
["bitfinex-derivatives","BNBF0:USTF0",1743884880223,1.12,591.45,591.01,0.30000656]
["bitfinex-derivatives","BNBF0:USTF0",1743884880421,1.12,591.45,591.02,0.30000656]
["bitfinex-derivatives","BNBF0:USTF0",1743884880620,1.12,591.45,591.01,1.56396856]
["bitfinex-derivatives","BNBF0:USTF0",1743884880821,1.12,591.45,591.02,0.30000656]
["bitfinex-derivatives","BNBF0:USTF0",1743884882920,1.12,591.45,591.01,0.30000656]
["bitfinex-derivatives","BNBF0:USTF0",1743884883117,1.12,591.45,591.02,0.30000656]
["bitfinex-derivatives","BNBF0:USTF0",1743884883322,1.12,591.45,591.01,0.30000656]
["bitfinex-derivatives","BNBF0:USTF0",1743884883523,1.12,591.45,591.02,0.30000656]
["bitfinex-derivatives","BNBF0:USTF0",1743884883716,1.12,591.45,591.01,0.30000656]
["bitfinex-derivatives","BNBF0:USTF0",1743884884223,1.12,591.45,591.02,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743884884619,1.12,591.45,591.03,0.29998772]
["bitfinex-derivatives","BNBF0:USTF0",1743884889526,1.12,591.45,591.02,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743884889827,1.12,591.45,591.03,0.30000621]
["bitfinex-derivatives","BNBF0:USTF0",1743884891225,1.12,591.45,591.04,0.30000624]
["bitfinex-derivatives","BNBF0:USTF0",1743884891424,1.12,591.45,591.03,0.30000624]
["bitfinex-derivatives","BNBF0:USTF0",1743884891624,1.12,591.45,591.04,0.30000624]
["bitfinex-derivatives","BNBF0:USTF0",1743884891829,1.12,591.45,591.02,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743884892029,1.12,591.45,591.03,0.30000271]
["bitfinex-derivatives","BNBF0:USTF0",1743884894528,1.12,591.45,591.02,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743884894726,1.12,591.45,591.03,0.2999726]
["bitfinex-derivatives","BNBF0:USTF0",1743884896832,1.12,591.45,591.02,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743884897031,1.12,591.45,591.03,0.2999596]
["bitfinex-derivatives","BNBF0:USTF0",1743884898033,1.12,591.45,591.02,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743884898227,1.12,591.45,591.04,0.29995981]
["bitfinex-derivatives","BNBF0:USTF0",1743884898430,1.12,591.45,591.05,0.29995981]
["bitfinex-derivatives","BNBF0:USTF0",1743884898629,1.12,591.45,591.03,0.29995981]
["bitfinex-derivatives","BNBF0:USTF0",1743884898830,1.12,591.45,591.04,0.29995981]
["bitfinex-derivatives","BNBF0:USTF0",1743884899131,1.12,591.45,591.05,0.29995981]
["bitfinex-derivatives","BNBF0:USTF0",1743884899330,1.12,591.45,591.02,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743884899331,1.12,591.45,591.03,0.29995981]
["bitfinex-derivatives","BNBF0:USTF0",1743884903232,1.12,591.45,591.02,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743884913136,1.12,591.45,591.03,0.29986074]
["bitfinex-derivatives","BNBF0:USTF0",1743884917140,1.12,591.45,591.02,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743884917439,1.12,591.45,591.03,0.2998717]
["bitfinex-derivatives","BNBF0:USTF0",1743884919742,1.12,591.45,591.02,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743884919942,1.12,591.45,591.03,0.29985275]
["bitfinex-derivatives","BNBF0:USTF0",1743884921344,1.12,591.45,591.02,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743884921540,1.12,591.45,591.03,0.29985931]
["bitfinex-derivatives","BNBF0:USTF0",1743884923240,1.12,591.45,591.02,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743884923443,1.12,591.45,591.03,0.29985508]
["bitfinex-derivatives","BNBF0:USTF0",1743884926443,1.12,591.45,591.02,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743884926647,1.12,591.45,591.03,0.29988164]
["bitfinex-derivatives","BNBF0:USTF0",1743884932150,1.12,591.45,591.02,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743884932350,1.12,591.45,591.03,0.2998768]
["bitfinex-derivatives","BNBF0:USTF0",1743884934447,1.12,591.45,590.98,0.2998768]
["bitfinex-derivatives","BNBF0:USTF0",1743884936359,1.12,591.45,591.0,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884936561,1.12,591.45,591.01,0.2998768]
["bitfinex-derivatives","BNBF0:USTF0",1743884937262,1.12,591.45,591.0,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884937461,1.12,591.45,591.02,0.29983085]
["bitfinex-derivatives","BNBF0:USTF0",1743884937663,1.12,591.45,591.03,0.29983085]
["bitfinex-derivatives","BNBF0:USTF0",1743884937963,1.12,591.45,591.04,0.29983085]
["bitfinex-derivatives","BNBF0:USTF0",1743884938262,1.12,591.45,591.05,0.29983085]
["bitfinex-derivatives","BNBF0:USTF0",1743884938464,1.12,591.45,591.01,0.29983085]
["bitfinex-derivatives","BNBF0:USTF0",1743884938763,1.12,591.45,591.02,0.29983085]
["bitfinex-derivatives","BNBF0:USTF0",1743884938965,1.12,591.45,591.03,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884939167,1.12,591.45,591.04,0.29983085]
["bitfinex-derivatives","BNBF0:USTF0",1743884941261,1.12,591.45,591.04,1.56379285]
["bitfinex-derivatives","BNBF0:USTF0",1743884941565,1.12,591.45,591.05,0.29983085]
["bitfinex-derivatives","BNBF0:USTF0",1743884943665,1.12,591.45,591.03,0.29983085]
["bitfinex-derivatives","BNBF0:USTF0",1743884943867,1.12,591.45,591.04,0.29983085]
["bitfinex-derivatives","BNBF0:USTF0",1743884944161,1.12,591.45,591.05,0.29983085]
["bitfinex-derivatives","BNBF0:USTF0",1743884944366,1.12,591.45,591.03,0.29983085]
["bitfinex-derivatives","BNBF0:USTF0",1743884944768,1.12,591.45,591.08,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884944962,1.12,591.45,591.09,0.29983085]
["bitfinex-derivatives","BNBF0:USTF0",1743884945167,0.33792917,591.84,591.09,0.29983085]
["bitfinex-derivatives","BNBF0:USTF0",1743884945467,0.29419473,591.83,591.09,0.29983085]
["bitfinex-derivatives","BNBF0:USTF0",1743884946169,0.29419473,591.83,591.08,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884946364,0.29419473,591.83,591.09,0.29984433]
["bitfinex-derivatives","BNBF0:USTF0",1743884948063,0.33792917,591.84,591.06,0.29984433]
["bitfinex-derivatives","BNBF0:USTF0",1743884948266,0.33792917,591.84,591.05,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884948267,0.33792917,591.84,591.07,0.29984433]
["bitfinex-derivatives","BNBF0:USTF0",1743884948465,0.29414997,591.83,591.06,0.29984433]
["bitfinex-derivatives","BNBF0:USTF0",1743884948669,0.29414997,591.83,591.07,0.29984433]
["bitfinex-derivatives","BNBF0:USTF0",1743884948863,0.92114997,591.83,591.07,0.29984433]
["bitfinex-derivatives","BNBF0:USTF0",1743884949067,0.92114997,591.83,591.08,0.29984433]
["bitfinex-derivatives","BNBF0:USTF0",1743884949267,1.42014997,591.83,591.06,0.29984433]
["bitfinex-derivatives","BNBF0:USTF0",1743884949971,1.42014997,591.83,591.06,1.56380633]
["bitfinex-derivatives","BNBF0:USTF0",1743884950171,1.42014997,591.83,591.07,0.29984433]
["bitfinex-derivatives","BNBF0:USTF0",1743884951072,1.126,591.83,591.07,0.29984433]
["bitfinex-derivatives","BNBF0:USTF0",1743884951372,0.29415991,591.82,591.07,0.29984433]
["bitfinex-derivatives","BNBF0:USTF0",1743884952571,0.29415991,591.82,591.06,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884952768,0.29415991,591.82,591.07,0.29980648]
["bitfinex-derivatives","BNBF0:USTF0",1743884953070,0.29415991,591.82,591.06,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884953272,0.29415991,591.82,591.07,0.29981008]
["bitfinex-derivatives","BNBF0:USTF0",1743884954072,1.126,591.83,591.07,0.29981008]
["bitfinex-derivatives","BNBF0:USTF0",1743884954572,0.29415991,591.81,591.07,0.29981008]
["bitfinex-derivatives","BNBF0:USTF0",1743884956275,0.29415991,591.81,591.06,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884956476,0.29415991,591.81,591.07,0.29981016]
["bitfinex-derivatives","BNBF0:USTF0",1743884957077,1.126,591.83,591.07,0.29981016]
["bitfinex-derivatives","BNBF0:USTF0",1743884957676,0.2941624,591.82,591.07,1.56377216]
["bitfinex-derivatives","BNBF0:USTF0",1743884957875,0.2941624,591.82,591.08,0.29981016]
["bitfinex-derivatives","BNBF0:USTF0",1743884960079,1.126,591.83,591.08,0.29981016]
["bitfinex-derivatives","BNBF0:USTF0",1743884960578,0.29416364,591.82,591.08,0.29981016]
["bitfinex-derivatives","BNBF0:USTF0",1743884961380,0.29416364,591.82,591.07,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884961678,0.29416364,591.82,591.08,0.29980606]
["bitfinex-derivatives","BNBF0:USTF0",1743884963181,1.126,591.83,591.08,0.29980606]
["bitfinex-derivatives","BNBF0:USTF0",1743884963382,1.126,591.83,591.07,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884963584,0.29416364,591.82,591.07,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884965182,0.29416364,591.82,590.99,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743884966083,1.126,591.83,590.99,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743884966679,0.29420468,591.82,590.99,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743884969080,0.499,591.83,590.99,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743884969581,0.29420468,591.81,590.99,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743884970285,0.443,591.8,590.99,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743884972586,0.29420468,591.79,590.99,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743884973088,0.29420468,591.79,591.0,0.29981489]
["bitfinex-derivatives","BNBF0:USTF0",1743884973382,0.29420468,591.79,590.99,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743884973587,0.29420468,591.79,591.0,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743884975187,0.443,591.8,591.0,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743884975485,0.29417732,591.78,591.0,0.29981519]
["bitfinex-derivatives","BNBF0:USTF0",1743884976687,0.29417732,591.78,590.99,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743884976888,0.29417732,591.78,591.01,0.29981709]
["bitfinex-derivatives","BNBF0:USTF0",1743884977080,0.29417732,591.78,591.02,0.29981709]
["bitfinex-derivatives","BNBF0:USTF0",1743884977285,0.29417732,591.78,591.0,0.29981709]
["bitfinex-derivatives","BNBF0:USTF0",1743884978088,0.443,591.8,591.0,0.29981709]
["bitfinex-derivatives","BNBF0:USTF0",1743884978587,0.29417359,591.79,591.0,0.29981709]
["bitfinex-derivatives","BNBF0:USTF0",1743884981089,0.443,591.8,591.0,0.29981709]
["bitfinex-derivatives","BNBF0:USTF0",1743884981384,0.29417732,591.78,591.0,0.29981709]
["bitfinex-derivatives","BNBF0:USTF0",1743884981790,0.29417732,591.78,590.99,1.757962]
["bitfinex-derivatives","BNBF0:USTF0",1743884982093,0.29417732,591.78,591.01,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884982389,0.29417732,591.78,591.02,0.29982325]
["bitfinex-derivatives","BNBF0:USTF0",1743884983690,0.29417732,591.78,591.01,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884983891,0.29417732,591.78,591.02,0.29982157]
["bitfinex-derivatives","BNBF0:USTF0",1743884984095,0.443,591.8,591.02,0.29982157]
["bitfinex-derivatives","BNBF0:USTF0",1743884984291,0.443,591.8,591.0,0.29982157]
["bitfinex-derivatives","BNBF0:USTF0",1743884984594,0.29417483,591.79,591.0,0.29982157]
["bitfinex-derivatives","BNBF0:USTF0",1743884986091,0.618,591.78,591.0,0.29982157]
["bitfinex-derivatives","BNBF0:USTF0",1743884988899,0.618,591.78,590.99,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1743884989200,0.618,591.78,591.0,0.29994658]
["bitfinex-derivatives","BNBF0:USTF0",1743884990603,0.29419721,591.77,591.0,0.29994658]
["bitfinex-derivatives","BNBF0:USTF0",1743884993100,0.618,591.78,591.0,0.29994658]
["bitfinex-derivatives","BNBF0:USTF0",1743884993599,0.29419721,591.77,591.0,0.29994658]
["bitfinex-derivatives","BNBF0:USTF0",1743884996102,0.618,591.78,591.0,0.29994658]
["bitfinex-derivatives","BNBF0:USTF0",1743884996501,0.29419721,591.76,591.0,0.29994658]
["bitfinex-derivatives","BNBF0:USTF0",1743884997103,0.29419721,591.76,591.01,0.29994658]
["bitfinex-derivatives","BNBF0:USTF0",1743884997298,0.29419721,591.76,590.9,0.29994658]
["bitfinex-derivatives","BNBF0:USTF0",1743884997602,0.29419721,591.76,590.89,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884997896,0.29419721,591.76,590.9,0.30002243]
["bitfinex-derivatives","BNBF0:USTF0",1743884998300,0.29419721,591.76,590.89,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884998601,0.29419721,591.76,590.9,0.30002272]
["bitfinex-derivatives","BNBF0:USTF0",1743884998802,0.599,591.75,590.9,0.30002272]
["bitfinex-derivatives","BNBF0:USTF0",1743884999401,0.599,591.75,590.91,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743884999605,0.599,591.75,590.92,0.30002212]
["bitfinex-derivatives","BNBF0:USTF0",1743885000502,0.599,591.75,590.92,0.76802212]
["bitfinex-derivatives","BNBF0:USTF0",1743885000701,0.599,591.75,590.93,0.30002212]
["bitfinex-derivatives","BNBF0:USTF0",1743885002103,0.599,591.75,590.92,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743885002398,0.29422706,591.74,590.92,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743885005100,0.599,591.75,590.92,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743885006411,0.29426189,591.74,590.92,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743885008116,0.599,591.75,590.92,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743885008518,0.29426189,591.73,590.92,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743885010520,0.29426189,591.73,590.93,0.30008065]
["bitfinex-derivatives","BNBF0:USTF0",1743885011121,0.599,591.75,590.93,0.30008065]
["bitfinex-derivatives","BNBF0:USTF0",1743885011522,0.2942395,591.72,590.93,0.30008065]
["bitfinex-derivatives","BNBF0:USTF0",1743885014322,0.599,591.75,590.93,0.30008065]
["bitfinex-derivatives","BNBF0:USTF0",1743885014722,0.618,591.78,590.93,0.30008065]
["bitfinex-derivatives","BNBF0:USTF0",1743885014923,0.95596343,591.78,590.93,0.30008065]
["bitfinex-derivatives","BNBF0:USTF0",1743885015424,0.29423577,591.77,590.93,0.30008065]
["bitfinex-derivatives","BNBF0:USTF0",1743885016920,0.29423577,591.77,590.92,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1743885017124,0.95596343,591.78,590.93,0.30008395]
["bitfinex-derivatives","BNBF0:USTF0",1743885017519,0.29423577,591.77,590.93,0.30008395]
["bitfinex-derivatives","BNBF0:USTF0",1743885018823,0.45,591.76,590.93,0.30008395]
["bitfinex-derivatives","BNBF0:USTF0",1743885020426,0.29423701,591.75,590.93,0.30008395]
["bitfinex-derivatives","BNBF0:USTF0",1743885022026,0.29423701,591.75,590.94,0.30008096]
["bitfinex-derivatives","BNBF0:USTF0",1743885022223,0.29423701,591.75,590.75,0.30008096]
["bitfinex-derivatives","BNBF0:USTF0",1743885022527,0.29423701,591.75,590.74,1.60252041]
["bitfinex-derivatives","BNBF0:USTF0",1743885022720,0.29423701,591.75,590.75,0.30008096]
["bitfinex-derivatives","BNBF0:USTF0",1743885023724,0.29423701,591.75,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885023927,0.29423701,591.75,590.77,0.30008096]
["bitfinex-derivatives","BNBF0:USTF0",1743885025229,0.29423701,591.75,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885025527,0.29423701,591.75,590.77,0.30008666]
["bitfinex-derivatives","BNBF0:USTF0",1743885026023,0.33798627,591.74,590.77,0.30008666]
["bitfinex-derivatives","BNBF0:USTF0",1743885026528,0.63226683,591.74,590.77,0.30008666]
["bitfinex-derivatives","BNBF0:USTF0",1743885029228,0.33798627,591.74,590.77,0.30008666]
["bitfinex-derivatives","BNBF0:USTF0",1743885029730,0.29428304,591.73,590.77,0.30008666]
["bitfinex-derivatives","BNBF0:USTF0",1743885029930,0.3379977,591.72,590.77,0.30008666]
["bitfinex-derivatives","BNBF0:USTF0",1743885030230,0.3379977,591.72,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885030430,0.3379977,591.72,590.77,0.30010782]
["bitfinex-derivatives","BNBF0:USTF0",1743885031932,0.3379977,591.72,590.78,0.3001174]
["bitfinex-derivatives","BNBF0:USTF0",1743885032333,0.3379977,591.72,590.79,0.3001174]
["bitfinex-derivatives","BNBF0:USTF0",1743885032633,0.29428056,591.71,590.77,0.3001174]
["bitfinex-derivatives","BNBF0:USTF0",1743885032834,0.33800912,591.7,590.77,0.3001174]
["bitfinex-derivatives","BNBF0:USTF0",1743885035537,0.29428056,591.69,590.77,0.3001174]
["bitfinex-derivatives","BNBF0:USTF0",1743885035734,0.63229539,591.69,590.77,0.3001174]
["bitfinex-derivatives","BNBF0:USTF0",1743885036839,0.63229539,591.69,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885037035,0.63229539,591.69,590.77,0.30011046]
["bitfinex-derivatives","BNBF0:USTF0",1743885038250,0.33801483,591.69,590.77,0.30011046]
["bitfinex-derivatives","BNBF0:USTF0",1743885038540,0.29428927,591.68,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885038734,0.29428927,591.68,590.77,0.30011207]
["bitfinex-derivatives","BNBF0:USTF0",1743885039435,0.511,591.67,590.77,0.30011207]
["bitfinex-derivatives","BNBF0:USTF0",1743885040443,0.511,591.67,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885041543,0.29429051,591.66,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885044142,0.511,591.67,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885044441,0.29429175,591.65,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885047142,0.511,591.67,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885047444,0.29429175,591.64,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885050148,0.511,591.67,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885050444,0.511,591.67,590.77,0.30011402]
["bitfinex-derivatives","BNBF0:USTF0",1743885050647,0.29428927,591.66,590.77,0.30011402]
["bitfinex-derivatives","BNBF0:USTF0",1743885053148,0.511,591.67,590.77,0.30011402]
["bitfinex-derivatives","BNBF0:USTF0",1743885053348,0.29429175,591.65,590.77,0.30011402]
["bitfinex-derivatives","BNBF0:USTF0",1743885053549,0.29429175,591.65,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885053745,0.29429175,591.65,590.77,0.30011219]
["bitfinex-derivatives","BNBF0:USTF0",1743885056951,0.29429175,591.65,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885059156,0.511,591.67,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885059360,0.33803197,591.66,590.77,0.30013713]
["bitfinex-derivatives","BNBF0:USTF0",1743885059552,0.29429922,591.64,590.77,0.30013713]
["bitfinex-derivatives","BNBF0:USTF0",1743885061355,0.29429922,591.64,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885061553,0.29429922,591.64,590.77,0.30013626]
["bitfinex-derivatives","BNBF0:USTF0",1743885062257,0.33803197,591.66,590.77,0.30013626]
["bitfinex-derivatives","BNBF0:USTF0",1743885062556,0.33803197,591.66,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885062753,0.29430047,591.63,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885065161,0.33803197,591.66,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885065457,0.29430047,591.62,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885066462,0.615,591.61,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885068463,0.29430669,591.6,590.76,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743885068865,0.29430669,591.6,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743885071267,0.615,591.61,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743885071567,0.2943378,591.59,590.75,0.3001327]
["bitfinex-derivatives","BNBF0:USTF0",1743885072270,0.2943378,591.59,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885072469,0.2943378,591.59,590.77,0.3001327]
["bitfinex-derivatives","BNBF0:USTF0",1743885074170,0.615,591.61,590.77,0.3001327]
["bitfinex-derivatives","BNBF0:USTF0",1743885074564,0.29430669,591.6,590.77,0.3001327]
["bitfinex-derivatives","BNBF0:USTF0",1743885075572,0.29430669,591.6,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885075772,0.29430669,591.6,590.77,0.30012879]
["bitfinex-derivatives","BNBF0:USTF0",1743885076774,0.29430669,591.6,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885076973,0.29430669,591.6,590.78,0.30010976]
["bitfinex-derivatives","BNBF0:USTF0",1743885077273,0.615,591.61,590.79,0.30010976]
["bitfinex-derivatives","BNBF0:USTF0",1743885077470,0.615,591.61,590.77,0.30010976]
["bitfinex-derivatives","BNBF0:USTF0",1743885077669,0.29430669,591.59,590.78,0.30010976]
["bitfinex-derivatives","BNBF0:USTF0",1743885077873,0.29430669,591.59,590.79,0.30010976]
["bitfinex-derivatives","BNBF0:USTF0",1743885078073,0.29430669,591.59,590.77,0.30010976]
["bitfinex-derivatives","BNBF0:USTF0",1743885078373,0.29430669,591.59,590.78,0.30010976]
["bitfinex-derivatives","BNBF0:USTF0",1743885078567,0.29430669,591.59,590.77,0.30010976]
["bitfinex-derivatives","BNBF0:USTF0",1743885078767,0.29430669,591.59,590.78,0.30010976]
["bitfinex-derivatives","BNBF0:USTF0",1743885078968,0.29430669,591.59,590.77,0.30010976]
["bitfinex-derivatives","BNBF0:USTF0",1743885080175,0.615,591.61,590.77,0.30010976]
["bitfinex-derivatives","BNBF0:USTF0",1743885080574,0.29430669,591.58,590.77,0.30010976]
["bitfinex-derivatives","BNBF0:USTF0",1743885082970,0.29430669,591.58,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885083170,0.33803197,591.66,590.77,0.30003943]
["bitfinex-derivatives","BNBF0:USTF0",1743885084174,0.541,591.65,590.77,0.30003943]
["bitfinex-derivatives","BNBF0:USTF0",1743885084576,0.543,591.64,590.77,0.30003943]
["bitfinex-derivatives","BNBF0:USTF0",1743885086476,0.29430171,591.63,590.77,0.30003943]
["bitfinex-derivatives","BNBF0:USTF0",1743885086877,0.29430171,591.63,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885087071,0.29430171,591.63,590.78,0.3000432]
["bitfinex-derivatives","BNBF0:USTF0",1743885087273,0.29430171,591.63,590.79,0.3000432]
["bitfinex-derivatives","BNBF0:USTF0",1743885087472,0.29430171,591.63,590.8,0.3000432]
["bitfinex-derivatives","BNBF0:USTF0",1743885087676,0.29430171,591.63,590.77,0.3000432]
["bitfinex-derivatives","BNBF0:USTF0",1743885089173,0.543,591.64,590.77,0.3000432]
["bitfinex-derivatives","BNBF0:USTF0",1743885089478,0.29430295,591.62,590.77,0.3000432]
["bitfinex-derivatives","BNBF0:USTF0",1743885092182,0.543,591.64,590.77,0.3000432]
["bitfinex-derivatives","BNBF0:USTF0",1743885092481,0.29430295,591.61,590.77,0.3000432]
["bitfinex-derivatives","BNBF0:USTF0",1743885095181,0.543,591.64,590.77,0.3000432]
["bitfinex-derivatives","BNBF0:USTF0",1743885095481,0.29430295,591.6,590.77,0.3000432]
["bitfinex-derivatives","BNBF0:USTF0",1743885096087,0.29430295,591.6,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885096388,0.29430295,591.6,590.77,0.30003672]
["bitfinex-derivatives","BNBF0:USTF0",1743885097886,0.29430295,591.6,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885098086,0.29430295,591.6,590.77,0.30004403]
["bitfinex-derivatives","BNBF0:USTF0",1743885098286,0.543,591.64,590.77,0.30004403]
["bitfinex-derivatives","BNBF0:USTF0",1743885098589,0.29430295,591.59,590.77,0.30004403]
["bitfinex-derivatives","BNBF0:USTF0",1743885099483,0.29430295,591.59,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885099688,0.29430295,591.59,590.77,0.30004921]
["bitfinex-derivatives","BNBF0:USTF0",1743885101088,0.29430295,591.59,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885101290,0.543,591.64,590.78,0.30004498]
["bitfinex-derivatives","BNBF0:USTF0",1743885101490,0.543,591.64,590.79,0.30004498]
["bitfinex-derivatives","BNBF0:USTF0",1743885101789,0.29430544,591.58,590.77,0.30004498]
["bitfinex-derivatives","BNBF0:USTF0",1743885102791,0.29430544,591.58,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885104188,0.541,591.65,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885104492,0.2943042,591.57,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885104794,0.541,591.65,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885105895,0.437,591.64,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885106095,0.73130295,591.64,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885107196,0.437,591.64,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885107495,0.29430544,591.63,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885107995,0.33805483,591.62,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885108193,0.33805483,591.62,590.77,0.30008052]
["bitfinex-derivatives","BNBF0:USTF0",1743885108697,0.33805483,591.62,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885108892,0.33805483,591.62,590.77,0.30007073]
["bitfinex-derivatives","BNBF0:USTF0",1743885110502,0.29431415,591.61,590.77,0.30007073]
["bitfinex-derivatives","BNBF0:USTF0",1743885110897,0.29431415,591.61,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885111102,0.29431415,591.61,590.78,0.30007686]
["bitfinex-derivatives","BNBF0:USTF0",1743885111303,0.29431415,591.61,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885111604,0.29431415,591.61,590.77,0.30007424]
["bitfinex-derivatives","BNBF0:USTF0",1743885113899,0.29431415,591.61,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885114105,0.29431415,591.61,590.78,0.30006986]
["bitfinex-derivatives","BNBF0:USTF0",1743885114306,0.29431415,591.61,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885114702,0.29431415,591.61,590.77,0.30007117]
["bitfinex-derivatives","BNBF0:USTF0",1743885115909,0.29431415,591.61,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885116104,0.458,591.6,590.77,0.30007307]
["bitfinex-derivatives","BNBF0:USTF0",1743885116510,0.75234527,591.6,590.77,0.30007307]
["bitfinex-derivatives","BNBF0:USTF0",1743885119210,0.458,591.6,590.77,0.30007307]
["bitfinex-derivatives","BNBF0:USTF0",1743885119407,0.458,591.6,590.76,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1743885119607,0.29431789,591.59,590.77,0.30006246]
["bitfinex-derivatives","BNBF0:USTF0",1743885122218,0.458,591.6,590.77,0.30006246]
["bitfinex-derivatives","BNBF0:USTF0",1743885122619,0.29431789,591.58,590.51,0.30006246]
["bitfinex-derivatives","BNBF0:USTF0",1743885123920,0.29431789,591.58,590.51,1.56402446]
["bitfinex-derivatives","BNBF0:USTF0",1743885124117,0.29431789,591.58,590.52,0.30006246]
["bitfinex-derivatives","BNBF0:USTF0",1743885125319,0.458,591.6,590.52,0.30006246]
["bitfinex-derivatives","BNBF0:USTF0",1743885125521,0.29434901,591.57,590.52,0.30006246]
["bitfinex-derivatives","BNBF0:USTF0",1743885126019,0.29434901,591.57,590.53,0.30006246]
["bitfinex-derivatives","BNBF0:USTF0",1743885127524,0.29434901,591.57,590.52,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743885127724,0.29434901,591.57,590.54,0.29987653]
["bitfinex-derivatives","BNBF0:USTF0",1743885127925,0.29434901,591.57,590.55,0.29987653]
["bitfinex-derivatives","BNBF0:USTF0",1743885128122,0.29434901,591.57,590.56,0.29987653]
["bitfinex-derivatives","BNBF0:USTF0",1743885128324,0.458,591.6,590.53,0.29987653]
["bitfinex-derivatives","BNBF0:USTF0",1743885128625,0.29434776,591.56,590.54,0.29987653]
["bitfinex-derivatives","BNBF0:USTF0",1743885128825,0.29434776,591.56,590.53,0.29987653]
["bitfinex-derivatives","BNBF0:USTF0",1743885129022,0.29434776,591.56,590.54,0.29987653]
["bitfinex-derivatives","BNBF0:USTF0",1743885129219,0.29434776,591.56,590.55,0.29987653]
["bitfinex-derivatives","BNBF0:USTF0",1743885129419,0.29434776,591.56,590.53,0.29987653]
["bitfinex-derivatives","BNBF0:USTF0",1743885129727,0.29434776,591.56,590.54,0.29987653]
["bitfinex-derivatives","BNBF0:USTF0",1743885129919,0.29434776,591.56,590.53,0.29987653]
["bitfinex-derivatives","BNBF0:USTF0",1743885130125,0.29434776,591.56,590.54,0.29987653]
["bitfinex-derivatives","BNBF0:USTF0",1743885130425,0.29434776,591.56,590.55,0.29987653]
["bitfinex-derivatives","BNBF0:USTF0",1743885130626,0.29434776,591.56,590.53,0.29987653]
["bitfinex-derivatives","BNBF0:USTF0",1743885130826,0.29434776,591.56,590.52,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743885131026,0.29434776,591.56,590.53,0.29987968]
["bitfinex-derivatives","BNBF0:USTF0",1743885131225,0.458,591.6,590.53,0.29987968]
["bitfinex-derivatives","BNBF0:USTF0",1743885131628,0.29434776,591.55,590.53,0.29987968]
["bitfinex-derivatives","BNBF0:USTF0",1743885132428,0.29434776,591.55,590.53,1.56384168]
["bitfinex-derivatives","BNBF0:USTF0",1743885132729,0.29434776,591.55,590.54,0.29987968]
["bitfinex-derivatives","BNBF0:USTF0",1743885134229,0.43,591.59,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885134423,0.43,591.59,590.54,0.29990199]
["bitfinex-derivatives","BNBF0:USTF0",1743885134626,0.43,591.59,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885134627,0.29434776,591.54,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885134927,0.29434776,591.54,590.58,0.29990199]
["bitfinex-derivatives","BNBF0:USTF0",1743885135825,0.29434776,591.54,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885136030,0.29434776,591.54,590.58,0.3000002]
["bitfinex-derivatives","BNBF0:USTF0",1743885136631,0.471,591.53,590.58,0.3000002]
["bitfinex-derivatives","BNBF0:USTF0",1743885137632,0.29434901,591.52,590.58,0.3000002]
["bitfinex-derivatives","BNBF0:USTF0",1743885138635,0.33811769,591.51,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885139031,0.33811769,591.51,590.59,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885140431,0.29437889,591.5,590.59,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885140635,0.6325023,591.5,590.59,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885141637,0.6325023,591.5,590.52,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743885143138,0.33812341,591.5,590.52,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743885143538,0.29441126,591.49,590.52,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743885143838,0.29441126,591.49,590.53,0.30023365]
["bitfinex-derivatives","BNBF0:USTF0",1743885145238,0.29441126,591.49,590.52,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743885145439,0.29441126,591.49,590.53,0.30023504]
["bitfinex-derivatives","BNBF0:USTF0",1743885146134,0.33812341,591.5,590.53,0.30023504]
["bitfinex-derivatives","BNBF0:USTF0",1743885146636,0.29438636,591.49,590.53,0.30023504]
["bitfinex-derivatives","BNBF0:USTF0",1743885149340,0.33812341,591.5,590.53,0.30023504]
["bitfinex-derivatives","BNBF0:USTF0",1743885149642,0.79939009,591.48,590.52,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743885149836,0.79939009,591.48,590.53,0.30023524]
["bitfinex-derivatives","BNBF0:USTF0",1743885152245,0.505,591.48,590.53,0.30023524]
["bitfinex-derivatives","BNBF0:USTF0",1743885152742,0.29439258,591.47,590.53,0.30023524]
["bitfinex-derivatives","BNBF0:USTF0",1743885155247,0.505,591.48,590.53,0.30023524]
["bitfinex-derivatives","BNBF0:USTF0",1743885155546,0.29439258,591.46,590.53,0.30023524]
["bitfinex-derivatives","BNBF0:USTF0",1743885156245,0.29439258,591.46,590.52,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743885156447,0.29439258,591.46,590.53,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885158450,0.505,591.48,590.53,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885158651,0.29439258,591.45,590.53,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885161352,0.505,591.48,590.53,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885161755,0.29439258,591.44,590.53,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885162253,0.29439258,591.44,590.36,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885162451,0.29439258,591.44,590.54,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885162656,0.29439258,591.44,590.55,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885162853,0.29439258,591.44,590.36,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885163052,0.29439258,591.44,590.37,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885163351,0.29439258,591.44,590.38,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885163550,0.29439258,591.44,590.36,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885163753,0.29439258,591.44,590.37,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885164056,0.29439258,591.44,590.38,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885164256,0.505,591.48,590.38,1.56419689]
["bitfinex-derivatives","BNBF0:USTF0",1743885164452,0.33812341,591.5,590.39,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885164658,0.29441375,591.43,590.39,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885164859,0.33812341,591.5,590.4,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743885165058,0.33812341,591.5,590.41,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885165759,0.33811198,591.52,590.41,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885166355,0.2944013,591.51,590.41,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885166559,0.33812341,591.5,590.41,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885167159,0.639,591.49,590.41,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885167655,0.29440628,591.48,590.41,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885168459,0.33814056,591.47,590.41,0.30023489]
["bitfinex-derivatives","BNBF0:USTF0",1743885170063,0.33814056,591.47,590.42,0.30025304]
["bitfinex-derivatives","BNBF0:USTF0",1743885170362,0.33814056,591.47,590.43,0.30025304]
["bitfinex-derivatives","BNBF0:USTF0",1743885170663,0.294415,591.46,590.44,0.30025304]
["bitfinex-derivatives","BNBF0:USTF0",1743885170863,0.294415,591.46,590.41,0.30025304]
["bitfinex-derivatives","BNBF0:USTF0",1743885171161,0.294415,591.46,590.42,0.30025304]
["bitfinex-derivatives","BNBF0:USTF0",1743885171362,0.294415,591.46,590.43,0.30025304]
["bitfinex-derivatives","BNBF0:USTF0",1743885171562,0.294415,591.46,590.4,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743885171758,0.294415,591.46,590.41,0.30025931]
["bitfinex-derivatives","BNBF0:USTF0",1743885172259,0.294415,591.46,590.4,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743885172459,0.294415,591.46,590.42,0.3002623]
["bitfinex-derivatives","BNBF0:USTF0",1743885172662,0.294415,591.46,590.43,0.3002623]
["bitfinex-derivatives","BNBF0:USTF0",1743885172862,0.294415,591.46,590.44,0.3002623]
["bitfinex-derivatives","BNBF0:USTF0",1743885173159,0.33814056,591.47,590.45,0.3002623]
["bitfinex-derivatives","BNBF0:USTF0",1743885173361,0.33814056,591.47,590.4,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743885173559,0.29441624,591.45,590.41,0.300268]
["bitfinex-derivatives","BNBF0:USTF0",1743885175055,0.29441624,591.45,590.4,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743885175257,0.29441624,591.45,590.41,0.30025977]
["bitfinex-derivatives","BNBF0:USTF0",1743885176257,0.33814056,591.47,590.41,0.30025977]
["bitfinex-derivatives","BNBF0:USTF0",1743885176458,0.29441624,591.44,590.41,0.30025977]
["bitfinex-derivatives","BNBF0:USTF0",1743885177259,0.29441624,591.44,590.4,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743885177463,0.29441624,591.44,590.41,0.30026285]
["bitfinex-derivatives","BNBF0:USTF0",1743885179965,0.29441624,591.44,590.4,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743885180161,0.29441624,591.44,590.41,0.3002628]
["bitfinex-derivatives","BNBF0:USTF0",1743885181961,0.29441624,591.44,590.4,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743885182161,0.29441624,591.44,590.41,0.30026255]
["bitfinex-derivatives","BNBF0:USTF0",1743885182366,0.607,591.44,590.41,0.30026255]
["bitfinex-derivatives","BNBF0:USTF0",1743885182563,0.29441624,591.43,590.42,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885182768,0.29441624,591.43,590.43,0.30026255]
["bitfinex-derivatives","BNBF0:USTF0",1743885185169,0.607,591.44,590.43,0.30026255]
["bitfinex-derivatives","BNBF0:USTF0",1743885185568,0.29441749,591.42,590.43,0.30026255]
["bitfinex-derivatives","BNBF0:USTF0",1743885185762,0.29441749,591.42,590.46,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885185964,0.29441749,591.42,590.47,0.30026255]
["bitfinex-derivatives","BNBF0:USTF0",1743885188170,0.607,591.44,590.47,0.30026255]
["bitfinex-derivatives","BNBF0:USTF0",1743885188470,0.29441251,591.41,590.47,0.30026255]
["bitfinex-derivatives","BNBF0:USTF0",1743885188665,0.29441251,591.41,590.48,0.30026255]
["bitfinex-derivatives","BNBF0:USTF0",1743885188865,0.29441251,591.41,590.41,0.30026255]
["bitfinex-derivatives","BNBF0:USTF0",1743885189068,0.29441251,591.41,590.42,0.30026255]
["bitfinex-derivatives","BNBF0:USTF0",1743885189266,0.29441251,591.41,590.43,0.30026255]
["bitfinex-derivatives","BNBF0:USTF0",1743885189464,0.29441251,591.41,590.41,0.30026255]
["bitfinex-derivatives","BNBF0:USTF0",1743885189666,0.29441251,591.41,590.42,0.30026255]
["bitfinex-derivatives","BNBF0:USTF0",1743885189866,0.29441251,591.41,590.43,0.30026255]
["bitfinex-derivatives","BNBF0:USTF0",1743885190066,0.29441251,591.41,590.41,0.30026255]
["bitfinex-derivatives","BNBF0:USTF0",1743885190268,0.29441251,591.41,590.42,0.30026255]
["bitfinex-derivatives","BNBF0:USTF0",1743885190469,0.29441251,591.41,590.41,0.30026255]
["bitfinex-derivatives","BNBF0:USTF0",1743885191974,0.29441251,591.41,590.4,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743885192174,0.29441251,591.41,590.41,0.30026002]
["bitfinex-derivatives","BNBF0:USTF0",1743885193169,0.29441251,591.41,590.42,0.30025979]
["bitfinex-derivatives","BNBF0:USTF0",1743885193371,0.29441251,591.41,590.41,0.30025979]
["bitfinex-derivatives","BNBF0:USTF0",1743885193574,0.29441251,591.41,590.42,0.30025979]
["bitfinex-derivatives","BNBF0:USTF0",1743885193775,0.29441251,591.41,590.43,0.30025979]
["bitfinex-derivatives","BNBF0:USTF0",1743885194075,0.29441251,591.41,590.44,0.30025979]
["bitfinex-derivatives","BNBF0:USTF0",1743885194375,0.607,591.44,590.41,0.30025979]
["bitfinex-derivatives","BNBF0:USTF0",1743885194579,0.29441998,591.4,590.45,0.30025979]
["bitfinex-derivatives","BNBF0:USTF0",1743885194771,0.29441998,591.4,590.4,1.892962]
["bitfinex-derivatives","BNBF0:USTF0",1743885194772,0.29441998,591.4,590.42,0.30025979]
["bitfinex-derivatives","BNBF0:USTF0",1743885194974,0.29441998,591.4,590.46,0.30025979]
["bitfinex-derivatives","BNBF0:USTF0",1743885195175,0.29441998,591.4,590.47,0.30025979]
["bitfinex-derivatives","BNBF0:USTF0",1743885195375,0.29441998,591.4,590.48,0.30025979]
["bitfinex-derivatives","BNBF0:USTF0",1743885195576,0.29441998,591.4,590.41,0.30025979]
["bitfinex-derivatives","BNBF0:USTF0",1743885195775,0.29441998,591.4,590.42,0.30025979]
["bitfinex-derivatives","BNBF0:USTF0",1743885195976,0.29441998,591.4,590.41,0.30025979]
["bitfinex-derivatives","BNBF0:USTF0",1743885196177,0.29441998,591.4,590.43,0.30025979]
["bitfinex-derivatives","BNBF0:USTF0",1743885196472,0.29441998,591.4,590.44,0.30024234]
["bitfinex-derivatives","BNBF0:USTF0",1743885196776,0.29441998,591.4,590.41,0.30024234]
["bitfinex-derivatives","BNBF0:USTF0",1743885196976,0.29441998,591.4,590.42,0.30024234]
["bitfinex-derivatives","BNBF0:USTF0",1743885197178,0.607,591.44,590.41,1.56420434]
["bitfinex-derivatives","BNBF0:USTF0",1743885197377,0.607,591.44,590.42,0.30024234]
["bitfinex-derivatives","BNBF0:USTF0",1743885197575,0.294415,591.39,590.42,0.30024234]
["bitfinex-derivatives","BNBF0:USTF0",1743885199882,0.294415,591.39,590.41,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885200083,0.294415,591.39,590.46,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885200282,0.509,591.38,590.47,0.30024558]
["bitfinex-derivatives","BNBF0:USTF0",1743885200578,0.80340753,591.38,590.47,0.30024558]
["bitfinex-derivatives","BNBF0:USTF0",1743885203191,0.509,591.38,590.47,0.30024558]
["bitfinex-derivatives","BNBF0:USTF0",1743885203585,0.294415,591.37,590.47,0.30024558]
["bitfinex-derivatives","BNBF0:USTF0",1743885205687,0.294415,591.37,590.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885205888,0.294415,591.37,590.56,0.30024558]
["bitfinex-derivatives","BNBF0:USTF0",1743885206187,0.509,591.38,590.56,0.30024558]
["bitfinex-derivatives","BNBF0:USTF0",1743885206692,0.29439632,591.37,590.56,0.30024558]
["bitfinex-derivatives","BNBF0:USTF0",1743885207387,0.29439632,591.37,590.56,1.00224558]
["bitfinex-derivatives","BNBF0:USTF0",1743885207683,0.29439632,591.37,590.57,0.30024558]
["bitfinex-derivatives","BNBF0:USTF0",1743885209190,0.509,591.38,590.57,0.30024558]
["bitfinex-derivatives","BNBF0:USTF0",1743885209389,0.509,591.38,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885209790,0.29442496,591.37,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885210691,0.33820346,591.36,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885212587,0.29444738,591.35,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885212892,0.3382149,591.34,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885218694,0.29447853,591.33,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885219396,0.33822634,591.32,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885221698,0.29446981,591.31,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885222899,0.33823778,591.3,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885224501,0.294486,591.29,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885225300,0.33824922,591.28,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885227598,0.29448476,591.27,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885227804,0.33826066,591.26,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885230509,0.29450843,591.25,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885230808,0.3382721,591.24,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885233710,0.29450469,591.23,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885233909,0.33828354,591.22,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885236513,0.29454333,591.21,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885236713,0.89354333,591.21,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885237014,0.31121609,591.2,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885237212,0.89354333,591.21,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885237709,0.31122344,591.2,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885238714,0.33830071,591.19,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885238914,0.31122344,591.18,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885239512,0.2945533,591.17,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885239815,0.31122344,591.16,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885240216,0.3383236,591.15,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885240516,0.31122344,591.14,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885241018,0.33833505,591.13,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885241218,0.31122344,591.12,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885241419,0.3383465,591.11,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885242619,0.2945558,591.1,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885243419,0.33835794,591.09,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885246523,0.29453585,591.08,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885246723,0.33836939,591.07,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885247025,0.31121518,591.06,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885247229,0.33838084,591.05,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885248227,0.31121457,591.04,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885248527,0.9441532,591.04,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885248726,0.31121457,591.03,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885249119,0.63293863,591.04,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885251227,0.33838657,591.04,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885251422,0.685,591.03,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885251623,0.97955704,591.03,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885254229,0.685,591.03,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885254529,0.29455829,591.02,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885257233,0.685,591.03,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885257733,0.29455829,591.01,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885260235,0.685,591.03,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885260536,0.29455829,591.0,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885263238,0.685,591.03,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885263437,0.33839802,591.02,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885263737,0.29456577,590.99,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885266239,0.33839802,591.02,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885266539,0.29456702,590.98,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885269236,0.33839802,591.02,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885269935,0.29455829,591.01,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885272239,0.33839802,591.02,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885272641,0.29455954,591.0,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885275242,0.33839802,591.02,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885275937,0.29455829,591.01,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885278245,0.33839802,591.02,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885278546,0.29455954,591.0,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885281249,0.33839802,591.02,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885281448,0.6,590.99,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885281748,0.89455704,590.99,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885284252,0.6,590.99,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885284653,0.29456078,590.98,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885287255,0.6,590.99,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885287756,0.29456078,590.97,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885290259,0.6,590.99,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885290458,0.528,590.96,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885290855,0.29456078,590.95,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885293261,0.528,590.96,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885293558,0.29454956,590.94,590.56,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743885293761,0.29454956,590.94,590.06,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885293961,0.29454956,590.94,590.07,0.30044265]
["bitfinex-derivatives","BNBF0:USTF0",1743885294456,0.29454956,590.94,589.99,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885294662,0.29454956,590.94,590.0,0.30044172]
["bitfinex-derivatives","BNBF0:USTF0",1743885295763,0.29454956,590.94,589.6,2.5805891]
["bitfinex-derivatives","BNBF0:USTF0",1743885295764,0.29454956,590.94,589.98,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885295964,0.29454956,590.94,590.01,0.30044235]
["bitfinex-derivatives","BNBF0:USTF0",1743885296164,0.29454956,590.94,590.02,0.30044235]
["bitfinex-derivatives","BNBF0:USTF0",1743885296366,0.528,590.96,589.99,0.30044235]
["bitfinex-derivatives","BNBF0:USTF0",1743885296566,0.82261689,590.96,590.02,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743885296762,0.82261689,590.96,590.03,0.30044235]
["bitfinex-derivatives","BNBF0:USTF0",1743885299268,0.528,590.96,590.02,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743885299468,0.528,590.96,590.03,0.30044386]
["bitfinex-derivatives","BNBF0:USTF0",1743885299670,0.82260816,590.96,590.03,0.30044386]
["bitfinex-derivatives","BNBF0:USTF0",1743885300771,0.82260816,590.96,590.02,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743885300968,0.82260816,590.96,590.03,0.30044416]
["bitfinex-derivatives","BNBF0:USTF0",1743885301471,0.82260816,590.96,590.02,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743885301670,0.82260816,590.96,590.03,0.3004439]
["bitfinex-derivatives","BNBF0:USTF0",1743885302172,0.82260816,590.96,590.02,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743885302372,0.528,590.96,590.03,0.3004439]
["bitfinex-derivatives","BNBF0:USTF0",1743885302574,0.8226119,590.96,590.03,0.3004439]
["bitfinex-derivatives","BNBF0:USTF0",1743885305273,0.528,590.96,590.03,0.3004439]
["bitfinex-derivatives","BNBF0:USTF0",1743885305573,0.8226119,590.96,590.03,0.3004439]
["bitfinex-derivatives","BNBF0:USTF0",1743885306174,0.8226119,590.96,590.02,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1743885306474,0.8226119,590.96,590.03,0.30044378]
["bitfinex-derivatives","BNBF0:USTF0",1743885307471,0.8226119,590.96,590.04,0.3004438]
["bitfinex-derivatives","BNBF0:USTF0",1743885307668,0.8226119,590.96,590.03,0.3004438]
["bitfinex-derivatives","BNBF0:USTF0",1743885308276,0.528,590.96,590.03,0.3004438]
["bitfinex-derivatives","BNBF0:USTF0",1743885308679,0.8226119,590.96,590.03,0.3004438]
["bitfinex-derivatives","BNBF0:USTF0",1743885309576,0.2946119,590.96,590.03,0.3004438]
["bitfinex-derivatives","BNBF0:USTF0",1743885311276,0.33839802,591.02,590.03,0.3004438]
["bitfinex-derivatives","BNBF0:USTF0",1743885311580,0.29460442,590.96,590.03,0.3004438]
["bitfinex-derivatives","BNBF0:USTF0",1743885313085,0.29460442,590.96,590.07,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885313282,0.29460442,590.96,590.08,0.3004438]
["bitfinex-derivatives","BNBF0:USTF0",1743885313587,0.537,590.95,590.08,0.3004438]
["bitfinex-derivatives","BNBF0:USTF0",1743885314989,0.537,590.95,590.07,0.3004438]
["bitfinex-derivatives","BNBF0:USTF0",1743885317091,0.537,590.95,590.07,1.5644058]
["bitfinex-derivatives","BNBF0:USTF0",1743885317288,0.537,590.95,590.08,0.3004438]
["bitfinex-derivatives","BNBF0:USTF0",1743885319392,0.537,590.95,590.11,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885319591,0.537,590.95,590.12,0.30044642]
["bitfinex-derivatives","BNBF0:USTF0",1743885322793,0.537,590.95,590.11,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885322992,0.537,590.95,590.13,0.30044608]
["bitfinex-derivatives","BNBF0:USTF0",1743885323193,0.537,590.95,590.14,0.30044608]
["bitfinex-derivatives","BNBF0:USTF0",1743885323392,0.537,590.95,590.12,0.30044608]
["bitfinex-derivatives","BNBF0:USTF0",1743885323594,0.537,590.95,590.13,0.30044608]
["bitfinex-derivatives","BNBF0:USTF0",1743885323795,0.537,590.95,590.13,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885323990,0.537,590.95,590.14,0.30044608]
["bitfinex-derivatives","BNBF0:USTF0",1743885328389,0.537,590.95,590.1,0.30044608]
["bitfinex-derivatives","BNBF0:USTF0",1743885328591,0.537,590.95,590.11,0.30044608]
["bitfinex-derivatives","BNBF0:USTF0",1743885328890,0.537,590.95,590.12,0.30044608]
["bitfinex-derivatives","BNBF0:USTF0",1743885329091,0.537,590.95,590.1,0.30044608]
["bitfinex-derivatives","BNBF0:USTF0",1743885329492,0.537,590.95,590.09,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885329897,0.537,590.95,590.07,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885330097,0.537,590.95,590.08,0.30038978]
["bitfinex-derivatives","BNBF0:USTF0",1743885331099,0.537,590.95,590.07,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885331298,0.537,590.95,590.08,0.30038448]
["bitfinex-derivatives","BNBF0:USTF0",1743885331796,0.537,590.95,590.07,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885332001,0.537,590.95,590.08,0.30038249]
["bitfinex-derivatives","BNBF0:USTF0",1743885332701,0.537,590.95,590.09,0.30038249]
["bitfinex-derivatives","BNBF0:USTF0",1743885332901,0.537,590.95,590.05,0.29456951]
["bitfinex-derivatives","BNBF0:USTF0",1743885332902,0.537,590.95,590.06,0.30038249]
["bitfinex-derivatives","BNBF0:USTF0",1743885334502,0.537,590.95,590.05,0.29456951]
["bitfinex-derivatives","BNBF0:USTF0",1743885334702,0.537,590.95,590.06,0.30039675]
["bitfinex-derivatives","BNBF0:USTF0",1743885335502,0.537,590.95,590.04,0.30039675]
["bitfinex-derivatives","BNBF0:USTF0",1743885335703,0.537,590.95,590.05,0.59497125]
["bitfinex-derivatives","BNBF0:USTF0",1743885335904,0.537,590.95,590.06,0.30039675]
["bitfinex-derivatives","BNBF0:USTF0",1743885338605,0.537,590.95,590.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743885338807,0.537,590.95,590.07,0.30039675]
["bitfinex-derivatives","BNBF0:USTF0",1743885339701,0.537,590.95,590.08,0.30040389]
["bitfinex-derivatives","BNBF0:USTF0",1743885339900,0.537,590.95,590.07,0.30040389]
["bitfinex-derivatives","BNBF0:USTF0",1743885340103,0.537,590.95,590.08,0.30040389]
["bitfinex-derivatives","BNBF0:USTF0",1743885340405,0.537,590.95,590.09,0.30040389]
["bitfinex-derivatives","BNBF0:USTF0",1743885340609,0.537,590.95,590.07,0.30040389]
["bitfinex-derivatives","BNBF0:USTF0",1743885344910,0.999,590.95,590.07,0.30040389]
["bitfinex-derivatives","BNBF0:USTF0",1743885348117,0.999,590.95,590.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743885348317,0.999,590.95,590.07,0.30042447]
["bitfinex-derivatives","BNBF0:USTF0",1743885351317,0.999,590.95,590.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743885351518,0.999,590.95,590.07,0.30042396]
["bitfinex-derivatives","BNBF0:USTF0",1743885354519,0.999,590.95,590.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743885354719,0.999,590.95,590.07,0.30042484]
["bitfinex-derivatives","BNBF0:USTF0",1743885356223,0.999,590.95,590.09,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885356417,0.999,590.95,590.1,0.30042484]
["bitfinex-derivatives","BNBF0:USTF0",1743885356615,0.999,590.95,590.11,0.30042514]
["bitfinex-derivatives","BNBF0:USTF0",1743885356819,0.999,590.95,590.1,0.30042514]
["bitfinex-derivatives","BNBF0:USTF0",1743885358824,0.999,590.95,590.08,0.30042514]
["bitfinex-derivatives","BNBF0:USTF0",1743885359044,0.999,590.95,590.09,0.30042514]
["bitfinex-derivatives","BNBF0:USTF0",1743885359221,0.999,590.95,590.08,0.30042514]
["bitfinex-derivatives","BNBF0:USTF0",1743885361118,0.999,590.95,590.14,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885361618,0.999,590.95,590.15,0.30042519]
["bitfinex-derivatives","BNBF0:USTF0",1743885363323,0.999,590.95,590.12,0.30042519]
["bitfinex-derivatives","BNBF0:USTF0",1743885363524,0.999,590.95,590.13,0.30042519]
["bitfinex-derivatives","BNBF0:USTF0",1743885363722,0.999,590.95,590.12,0.30042519]
["bitfinex-derivatives","BNBF0:USTF0",1743885366025,0.999,590.95,590.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743885366026,0.999,590.95,590.07,0.30042519]
["bitfinex-derivatives","BNBF0:USTF0",1743885366223,0.999,590.95,590.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743885366523,0.999,590.95,590.07,0.3004735]
["bitfinex-derivatives","BNBF0:USTF0",1743885366928,0.999,590.95,590.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743885367528,0.999,590.95,590.07,0.30051204]
["bitfinex-derivatives","BNBF0:USTF0",1743885368630,0.29464558,590.94,590.07,0.30051204]
["bitfinex-derivatives","BNBF0:USTF0",1743885370830,0.28796664,590.94,590.07,0.30051204]
["bitfinex-derivatives","BNBF0:USTF0",1743885371231,0.33839802,591.02,590.07,0.30051204]
["bitfinex-derivatives","BNBF0:USTF0",1743885371531,0.29463934,590.93,590.07,0.30051204]
["bitfinex-derivatives","BNBF0:USTF0",1743885371930,0.33839802,591.02,590.07,0.30051204]
["bitfinex-derivatives","BNBF0:USTF0",1743885372432,0.454,591.01,590.07,0.30051204]
["bitfinex-derivatives","BNBF0:USTF0",1743885372627,0.33840947,591.0,590.07,0.30051204]
["bitfinex-derivatives","BNBF0:USTF0",1743885372824,0.91540947,591.0,590.07,0.30051204]
["bitfinex-derivatives","BNBF0:USTF0",1743885373231,0.29464059,590.99,590.07,0.30051204]
["bitfinex-derivatives","BNBF0:USTF0",1743885373529,0.33842092,590.98,590.07,0.30051204]
["bitfinex-derivatives","BNBF0:USTF0",1743885375027,0.29464184,590.97,590.07,0.30051204]
["bitfinex-derivatives","BNBF0:USTF0",1743885375934,0.63306849,590.97,590.07,0.30051204]
["bitfinex-derivatives","BNBF0:USTF0",1743885376732,0.63306849,590.97,590.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743885376928,0.63306849,590.97,590.07,0.30018272]
["bitfinex-derivatives","BNBF0:USTF0",1743885377333,0.33842665,590.97,590.07,0.30018272]
["bitfinex-derivatives","BNBF0:USTF0",1743885377634,0.29464558,590.96,590.07,0.30018272]
["bitfinex-derivatives","BNBF0:USTF0",1743885380238,0.33842665,590.97,590.07,0.30018272]
["bitfinex-derivatives","BNBF0:USTF0",1743885380536,0.29464807,590.95,590.07,0.30018272]
["bitfinex-derivatives","BNBF0:USTF0",1743885383243,0.33842665,590.97,590.07,0.30018272]
["bitfinex-derivatives","BNBF0:USTF0",1743885383542,0.29466554,590.94,590.07,0.30018272]
["bitfinex-derivatives","BNBF0:USTF0",1743885383744,0.33844956,590.93,590.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743885383938,0.33844956,590.93,590.08,0.30022337]
["bitfinex-derivatives","BNBF0:USTF0",1743885384138,0.33844956,590.93,590.09,0.30022337]
["bitfinex-derivatives","BNBF0:USTF0",1743885384337,0.33844956,590.93,590.07,0.30022337]
["bitfinex-derivatives","BNBF0:USTF0",1743885385343,0.33844956,590.93,590.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1743885385539,0.33844956,590.93,590.07,0.30023122]
["bitfinex-derivatives","BNBF0:USTF0",1743885390054,0.29466679,590.92,590.07,0.30023122]
["bitfinex-derivatives","BNBF0:USTF0",1743885390253,0.33846101,590.91,590.07,0.30023122]
["bitfinex-derivatives","BNBF0:USTF0",1743885391755,0.33846101,590.91,590.08,0.30023122]
["bitfinex-derivatives","BNBF0:USTF0",1743885391948,0.33846101,590.91,589.71,0.30023122]
["bitfinex-derivatives","BNBF0:USTF0",1743885392555,0.29472169,590.9,589.71,0.30023122]
["bitfinex-derivatives","BNBF0:USTF0",1743885392748,0.33847247,590.89,589.71,0.30023122]
["bitfinex-derivatives","BNBF0:USTF0",1743885392947,0.33847247,590.89,589.72,0.30022494]
["bitfinex-derivatives","BNBF0:USTF0",1743885393152,0.33847247,590.89,589.71,0.30022494]
["bitfinex-derivatives","BNBF0:USTF0",1743885394549,0.33847247,590.89,589.72,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1743885394755,0.33847247,590.89,589.73,0.30022494]
["bitfinex-derivatives","BNBF0:USTF0",1743885395654,0.2947142,590.88,589.74,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885395953,0.2947142,590.88,589.75,0.3002188]
["bitfinex-derivatives","BNBF0:USTF0",1743885397552,0.2947142,590.88,589.76,0.3002188]
["bitfinex-derivatives","BNBF0:USTF0",1743885397748,0.2947142,590.88,589.75,0.3002188]
["bitfinex-derivatives","BNBF0:USTF0",1743885397953,0.2947142,590.88,589.76,0.3002188]
["bitfinex-derivatives","BNBF0:USTF0",1743885398253,0.33847247,590.89,589.77,0.3002188]
["bitfinex-derivatives","BNBF0:USTF0",1743885398552,0.33847247,590.89,589.76,0.3002188]
["bitfinex-derivatives","BNBF0:USTF0",1743885398753,0.29469798,590.88,589.77,0.3002188]
["bitfinex-derivatives","BNBF0:USTF0",1743885398948,0.29469798,590.88,589.76,0.3002188]
["bitfinex-derivatives","BNBF0:USTF0",1743885399147,0.29469798,590.88,589.78,0.3002188]
["bitfinex-derivatives","BNBF0:USTF0",1743885399448,0.29469798,590.88,589.79,0.3002188]
["bitfinex-derivatives","BNBF0:USTF0",1743885399654,0.29469798,590.88,589.76,0.3002188]
["bitfinex-derivatives","BNBF0:USTF0",1743885399855,0.29469798,590.88,589.77,0.3002188]
["bitfinex-derivatives","BNBF0:USTF0",1743885400054,0.29469798,590.88,589.76,0.3002188]
["bitfinex-derivatives","BNBF0:USTF0",1743885400349,0.29469798,590.88,589.86,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885400549,0.29469798,590.88,589.87,0.3002188]
["bitfinex-derivatives","BNBF0:USTF0",1743885400754,0.29469798,590.88,589.86,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885401054,0.29469798,590.88,589.87,0.30023108]
["bitfinex-derivatives","BNBF0:USTF0",1743885401356,0.33847247,590.89,589.87,0.30023108]
["bitfinex-derivatives","BNBF0:USTF0",1743885401758,0.29469798,590.87,589.87,0.30023108]
["bitfinex-derivatives","BNBF0:USTF0",1743885402457,0.29469798,590.87,589.86,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885402654,0.29469798,590.87,589.88,0.30023049]
["bitfinex-derivatives","BNBF0:USTF0",1743885402958,0.29469798,590.87,589.89,0.30023049]
["bitfinex-derivatives","BNBF0:USTF0",1743885403258,0.29469798,590.87,589.79,0.30023049]
["bitfinex-derivatives","BNBF0:USTF0",1743885404260,0.33847247,590.89,589.78,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885404462,0.33847247,590.89,589.79,0.30023049]
["bitfinex-derivatives","BNBF0:USTF0",1743885404662,0.29470796,590.86,589.75,0.30023049]
["bitfinex-derivatives","BNBF0:USTF0",1743885406158,0.45,590.85,589.75,0.30023049]
["bitfinex-derivatives","BNBF0:USTF0",1743885407564,0.29471919,590.84,589.74,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885407863,0.29471919,590.84,589.75,0.30023685]
["bitfinex-derivatives","BNBF0:USTF0",1743885409464,0.29471919,590.84,589.76,0.30023236]
["bitfinex-derivatives","BNBF0:USTF0",1743885409661,0.29471919,590.84,589.75,0.30023236]
["bitfinex-derivatives","BNBF0:USTF0",1743885409864,0.29471919,590.84,589.76,0.30023236]
["bitfinex-derivatives","BNBF0:USTF0",1743885410064,0.29471919,590.84,589.75,0.30023236]
["bitfinex-derivatives","BNBF0:USTF0",1743885410263,0.45,590.85,589.75,0.30023236]
["bitfinex-derivatives","BNBF0:USTF0",1743885410560,0.29472294,590.83,589.75,0.30023236]
["bitfinex-derivatives","BNBF0:USTF0",1743885411766,0.29472294,590.83,589.81,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885412064,0.29472294,590.83,589.82,0.30023236]
["bitfinex-derivatives","BNBF0:USTF0",1743885413365,0.45,590.85,589.82,0.30023236]
["bitfinex-derivatives","BNBF0:USTF0",1743885413764,0.2947142,590.82,589.82,0.30023236]
["bitfinex-derivatives","BNBF0:USTF0",1743885414165,0.2947142,590.82,589.92,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885414363,0.2947142,590.82,589.93,0.30023236]
["bitfinex-derivatives","BNBF0:USTF0",1743885414660,0.2947142,590.82,589.92,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885414868,0.2947142,590.82,589.93,0.3002182]
["bitfinex-derivatives","BNBF0:USTF0",1743885416060,0.2947142,590.82,589.92,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885416265,0.45,590.85,589.93,0.30021848]
["bitfinex-derivatives","BNBF0:USTF0",1743885416560,0.29469049,590.81,589.93,1.56418048]
["bitfinex-derivatives","BNBF0:USTF0",1743885416766,0.29469049,590.81,589.94,0.30021848]
["bitfinex-derivatives","BNBF0:USTF0",1743885417666,0.29469049,590.81,589.93,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885417961,0.29469049,590.81,589.94,0.30021909]
["bitfinex-derivatives","BNBF0:USTF0",1743885421170,0.29469049,590.81,589.94,1.56418109]
["bitfinex-derivatives","BNBF0:USTF0",1743885421370,0.29469049,590.81,589.95,0.30021909]
["bitfinex-derivatives","BNBF0:USTF0",1743885422269,0.448,590.84,589.94,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885422567,0.448,590.84,589.95,0.30021847]
["bitfinex-derivatives","BNBF0:USTF0",1743885422771,0.29468924,590.8,589.95,1.56418047]
["bitfinex-derivatives","BNBF0:USTF0",1743885422972,0.29468924,590.8,589.96,0.30021847]
["bitfinex-derivatives","BNBF0:USTF0",1743885424775,0.29468924,590.8,589.96,1.56418047]
["bitfinex-derivatives","BNBF0:USTF0",1743885425172,0.29468924,590.8,589.97,0.30021847]
["bitfinex-derivatives","BNBF0:USTF0",1743885425372,0.687,590.83,589.97,0.30021847]
["bitfinex-derivatives","BNBF0:USTF0",1743885425874,0.29468799,590.82,589.97,0.30021847]
["bitfinex-derivatives","BNBF0:USTF0",1743885427170,0.29468799,590.82,589.98,0.30021847]
["bitfinex-derivatives","BNBF0:USTF0",1743885427375,0.29468799,590.82,589.96,0.30021847]
["bitfinex-derivatives","BNBF0:USTF0",1743885427575,0.29468799,590.82,589.97,0.30021847]
["bitfinex-derivatives","BNBF0:USTF0",1743885427878,0.29468799,590.82,589.96,0.30021847]
["bitfinex-derivatives","BNBF0:USTF0",1743885428180,0.29468799,590.82,589.97,0.30021847]
["bitfinex-derivatives","BNBF0:USTF0",1743885428378,0.687,590.83,589.96,0.30021847]
["bitfinex-derivatives","BNBF0:USTF0",1743885428579,0.29468924,590.81,589.96,0.30021847]
["bitfinex-derivatives","BNBF0:USTF0",1743885431078,0.29468924,590.81,589.97,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885431278,0.687,590.83,589.98,0.30021847]
["bitfinex-derivatives","BNBF0:USTF0",1743885431580,0.29468675,590.8,589.98,0.30021847]
["bitfinex-derivatives","BNBF0:USTF0",1743885433983,0.29468675,590.8,589.97,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885434183,0.29468675,590.8,589.98,0.30021842]
["bitfinex-derivatives","BNBF0:USTF0",1743885434383,0.448,590.84,589.98,0.30021842]
["bitfinex-derivatives","BNBF0:USTF0",1743885434882,0.29467926,590.83,589.98,0.30021842]
["bitfinex-derivatives","BNBF0:USTF0",1743885436384,0.83767926,590.83,589.98,0.30021842]
["bitfinex-derivatives","BNBF0:USTF0",1743885437086,0.83767926,590.83,589.97,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885437285,0.543,590.83,589.98,0.30022894]
["bitfinex-derivatives","BNBF0:USTF0",1743885437682,0.29468675,590.82,589.98,0.30022894]
["bitfinex-derivatives","BNBF0:USTF0",1743885439686,0.29468675,590.82,589.99,0.30022894]
["bitfinex-derivatives","BNBF0:USTF0",1743885439889,0.29468675,590.82,589.94,0.30022894]
["bitfinex-derivatives","BNBF0:USTF0",1743885440091,0.29468675,590.82,589.95,0.30022894]
["bitfinex-derivatives","BNBF0:USTF0",1743885440287,0.543,590.83,589.96,0.30022894]
["bitfinex-derivatives","BNBF0:USTF0",1743885440491,0.543,590.83,589.93,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743885440692,0.29469174,590.81,589.94,0.30022756]
["bitfinex-derivatives","BNBF0:USTF0",1743885441989,0.29469174,590.81,589.93,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1743885442194,0.29469174,590.81,589.94,0.3002188]
["bitfinex-derivatives","BNBF0:USTF0",1743885446401,0.543,590.83,589.94,0.3002188]
["bitfinex-derivatives","BNBF0:USTF0",1743885446702,0.29469174,590.8,589.94,0.3002188]
["bitfinex-derivatives","BNBF0:USTF0",1743885447604,0.29469174,590.8,589.93,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885447799,0.29469174,590.8,589.94,0.30021853]
["bitfinex-derivatives","BNBF0:USTF0",1743885448703,0.29469174,590.8,589.93,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885448899,0.29469174,590.8,589.95,0.30021844]
["bitfinex-derivatives","BNBF0:USTF0",1743885449204,0.29469174,590.8,589.96,0.30021844]
["bitfinex-derivatives","BNBF0:USTF0",1743885449504,0.543,590.83,589.97,0.30021844]
["bitfinex-derivatives","BNBF0:USTF0",1743885449706,0.29468924,590.79,589.97,0.30021844]
["bitfinex-derivatives","BNBF0:USTF0",1743885452308,0.543,590.83,589.97,0.30021844]
["bitfinex-derivatives","BNBF0:USTF0",1743885452605,0.2946855,590.79,589.97,0.30021844]
["bitfinex-derivatives","BNBF0:USTF0",1743885454412,0.543,590.83,589.96,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743885457108,0.543,590.83,589.97,0.30016919]
["bitfinex-derivatives","BNBF0:USTF0",1743885458516,0.543,590.83,589.96,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743885458718,0.543,590.83,589.97,0.30012794]
["bitfinex-derivatives","BNBF0:USTF0",1743885460214,0.543,590.83,589.96,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1743885460418,0.543,590.83,589.97,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885464222,0.543,590.83,589.98,0.63911609]
["bitfinex-derivatives","BNBF0:USTF0",1743885464421,0.543,590.83,589.99,0.63911034]
["bitfinex-derivatives","BNBF0:USTF0",1743885464622,0.543,590.83,590.0,0.6391046]
["bitfinex-derivatives","BNBF0:USTF0",1743885464824,0.543,590.83,590.01,0.63909885]
["bitfinex-derivatives","BNBF0:USTF0",1743885465122,0.543,590.83,590.02,0.63909311]
["bitfinex-derivatives","BNBF0:USTF0",1743885465317,0.543,590.83,590.03,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885465517,0.543,590.83,590.04,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885465720,0.543,590.83,590.05,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885465923,0.543,590.83,590.06,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885466119,0.543,590.83,590.07,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885466323,0.543,590.83,590.08,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885466524,0.543,590.83,590.09,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885466824,0.543,590.83,590.1,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885467023,0.543,590.83,590.03,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885467218,0.543,590.83,590.11,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885467423,0.543,590.83,590.12,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885467618,0.543,590.83,590.08,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885467922,0.543,590.83,590.13,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885468123,0.543,590.83,590.08,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885468323,0.543,590.83,590.09,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885468519,0.543,590.83,590.08,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885468724,0.543,590.83,590.09,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885468921,0.543,590.83,590.1,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885469218,0.543,590.83,590.11,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885469422,0.543,590.83,590.08,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885469619,0.543,590.83,590.09,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885469824,0.543,590.83,590.08,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885470024,0.543,590.83,590.09,0.30012155]
["bitfinex-derivatives","BNBF0:USTF0",1743885470228,0.543,590.83,590.1,0.30007033]
["bitfinex-derivatives","BNBF0:USTF0",1743885470428,0.543,590.83,590.03,0.30007033]
["bitfinex-derivatives","BNBF0:USTF0",1743885470728,0.543,590.83,590.04,0.30007033]
["bitfinex-derivatives","BNBF0:USTF0",1743885470926,0.543,590.83,590.05,0.30007033]
["bitfinex-derivatives","BNBF0:USTF0",1743885471127,0.543,590.83,590.06,0.30007033]
["bitfinex-derivatives","BNBF0:USTF0",1743885471323,0.543,590.83,590.02,1.60293356]
["bitfinex-derivatives","BNBF0:USTF0",1743885471324,0.543,590.83,590.07,0.30007033]
["bitfinex-derivatives","BNBF0:USTF0",1743885471527,0.543,590.83,590.08,0.30007033]
["bitfinex-derivatives","BNBF0:USTF0",1743885471730,0.543,590.83,590.03,0.30007033]
["bitfinex-derivatives","BNBF0:USTF0",1743885473527,0.543,590.83,590.04,0.30007063]
["bitfinex-derivatives","BNBF0:USTF0",1743885473826,0.543,590.83,590.05,0.30007063]
["bitfinex-derivatives","BNBF0:USTF0",1743885474131,0.543,590.83,590.06,0.30007063]
["bitfinex-derivatives","BNBF0:USTF0",1743885474331,0.543,590.83,590.03,0.30007063]
["bitfinex-derivatives","BNBF0:USTF0",1743885474530,0.543,590.83,590.04,0.30007063]
["bitfinex-derivatives","BNBF0:USTF0",1743885474828,0.543,590.83,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1743885475033,0.543,590.83,590.03,0.30005776]
["bitfinex-derivatives","BNBF0:USTF0",1743885478437,0.976,590.83,590.03,0.30005776]
["bitfinex-derivatives","BNBF0:USTF0",1743885480039,0.976,590.83,590.02,0.63357224]
["bitfinex-derivatives","BNBF0:USTF0",1743885480238,0.976,590.83,590.03,0.30005208]
["bitfinex-derivatives","BNBF0:USTF0",1743885481235,0.976,590.83,590.02,0.63357224]
["bitfinex-derivatives","BNBF0:USTF0",1743885481541,0.976,590.83,590.03,0.30005499]
["bitfinex-derivatives","BNBF0:USTF0",1743885482035,0.976,590.83,590.04,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885482339,0.976,590.83,590.05,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885482538,0.976,590.83,590.03,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885482739,0.976,590.83,590.03,0.59465697]
["bitfinex-derivatives","BNBF0:USTF0",1743885482938,0.976,590.83,590.04,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885483638,0.976,590.83,590.05,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885483841,0.976,590.83,590.06,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885484041,0.976,590.83,590.07,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885484342,0.976,590.83,590.03,0.29460068]
["bitfinex-derivatives","BNBF0:USTF0",1743885484343,0.976,590.83,590.08,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885484636,0.976,590.83,590.09,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885484840,0.976,590.83,590.04,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885485038,0.976,590.83,590.05,0.63901061]
["bitfinex-derivatives","BNBF0:USTF0",1743885485339,0.976,590.83,590.06,0.63900487]
["bitfinex-derivatives","BNBF0:USTF0",1743885485536,0.976,590.83,590.07,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885485844,0.976,590.83,590.08,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885486037,0.976,590.83,590.09,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885486242,0.976,590.83,590.1,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885486443,0.976,590.83,590.11,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885486843,0.976,590.83,590.12,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885487040,0.976,590.83,590.13,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885487239,0.976,590.83,590.14,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885487445,0.976,590.83,590.15,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885487743,0.976,590.83,590.16,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885488043,0.976,590.83,590.07,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885488245,0.976,590.83,590.08,0.63899338]
["bitfinex-derivatives","BNBF0:USTF0",1743885488446,0.976,590.83,590.09,0.63898763]
["bitfinex-derivatives","BNBF0:USTF0",1743885488745,0.976,590.83,590.1,0.63898189]
["bitfinex-derivatives","BNBF0:USTF0",1743885488945,0.976,590.83,590.11,0.63897615]
["bitfinex-derivatives","BNBF0:USTF0",1743885489146,0.976,590.83,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743885489347,0.976,590.83,590.13,0.30005629]
["bitfinex-derivatives","BNBF0:USTF0",1743885489545,0.976,590.83,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743885489749,0.976,590.83,590.18,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885489947,0.976,590.83,590.19,0.29998956]
["bitfinex-derivatives","BNBF0:USTF0",1743885492449,0.976,590.83,590.18,0.29998956]
["bitfinex-derivatives","BNBF0:USTF0",1743885492652,0.976,590.83,590.18,0.63886922]
["bitfinex-derivatives","BNBF0:USTF0",1743885492949,0.976,590.83,590.19,0.29998956]
["bitfinex-derivatives","BNBF0:USTF0",1743885503563,0.976,590.83,590.2,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885503864,0.976,590.83,590.21,0.29998956]
["bitfinex-derivatives","BNBF0:USTF0",1743885504562,0.976,590.83,590.2,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885504762,0.976,590.83,590.21,0.29997173]
["bitfinex-derivatives","BNBF0:USTF0",1743885507763,0.976,590.83,590.22,0.29997173]
["bitfinex-derivatives","BNBF0:USTF0",1743885508058,0.976,590.83,590.23,0.29997173]
["bitfinex-derivatives","BNBF0:USTF0",1743885508259,0.976,590.83,590.24,0.29997173]
["bitfinex-derivatives","BNBF0:USTF0",1743885508565,0.976,590.83,590.25,0.29997173]
["bitfinex-derivatives","BNBF0:USTF0",1743885508864,0.976,590.83,590.26,0.29997173]
["bitfinex-derivatives","BNBF0:USTF0",1743885509165,0.976,590.83,590.27,0.29997173]
["bitfinex-derivatives","BNBF0:USTF0",1743885509464,0.976,590.83,590.28,0.29997173]
["bitfinex-derivatives","BNBF0:USTF0",1743885509662,0.976,590.83,590.21,0.29997173]
["bitfinex-derivatives","BNBF0:USTF0",1743885509864,0.976,590.83,590.29,0.29997173]
["bitfinex-derivatives","BNBF0:USTF0",1743885510062,0.976,590.83,590.3,0.29997173]
["bitfinex-derivatives","BNBF0:USTF0",1743885510259,0.976,590.83,590.21,0.29997173]
["bitfinex-derivatives","BNBF0:USTF0",1743885510463,0.976,590.83,590.22,0.29997173]
["bitfinex-derivatives","BNBF0:USTF0",1743885510663,0.976,590.83,590.21,0.29997173]
["bitfinex-derivatives","BNBF0:USTF0",1743885510866,0.976,590.83,590.22,0.29997173]
["bitfinex-derivatives","BNBF0:USTF0",1743885511067,0.976,590.83,590.22,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743885511261,0.976,590.83,590.23,0.29997173]
["bitfinex-derivatives","BNBF0:USTF0",1743885516471,0.976,590.83,590.22,1.934962]
["bitfinex-derivatives","BNBF0:USTF0",1743885516673,0.976,590.83,590.23,0.29998714]
["bitfinex-derivatives","BNBF0:USTF0",1743885518270,0.976,590.83,590.22,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743885518475,0.976,590.83,590.23,0.29998383]
["bitfinex-derivatives","BNBF0:USTF0",1743885522281,0.976,590.83,590.22,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743885522486,0.976,590.83,590.24,0.30004622]
["bitfinex-derivatives","BNBF0:USTF0",1743885522682,0.976,590.83,590.25,0.30004622]
["bitfinex-derivatives","BNBF0:USTF0",1743885522881,0.976,590.83,590.23,0.30004622]
["bitfinex-derivatives","BNBF0:USTF0",1743885534987,0.976,590.83,590.22,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743885535183,0.976,590.83,590.23,0.30004353]
["bitfinex-derivatives","BNBF0:USTF0",1743885540090,0.976,590.83,590.22,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743885540291,0.976,590.83,590.23,0.30004412]
["bitfinex-derivatives","BNBF0:USTF0",1743885541284,0.976,590.83,590.22,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743885541492,0.976,590.83,590.23,0.30004379]
["bitfinex-derivatives","BNBF0:USTF0",1743885542993,0.976,590.83,590.22,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743885543195,0.976,590.83,590.23,0.3000441]
["bitfinex-derivatives","BNBF0:USTF0",1743885544593,0.976,590.83,590.22,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743885544793,0.976,590.83,590.23,0.3000429]
["bitfinex-derivatives","BNBF0:USTF0",1743885549693,0.976,590.83,590.22,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743885549892,0.976,590.83,590.23,0.30005966]
["bitfinex-derivatives","BNBF0:USTF0",1743885554698,0.976,590.83,590.22,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1743885554900,0.976,590.83,590.23,0.30006776]
["bitfinex-derivatives","BNBF0:USTF0",1743885559211,0.976,590.83,590.19,0.30006776]
["bitfinex-derivatives","BNBF0:USTF0",1743885559704,0.976,590.83,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1743885559903,0.976,590.83,590.19,0.30006993]
["bitfinex-derivatives","BNBF0:USTF0",1743885562014,0.976,590.83,590.18,0.33887966]
["bitfinex-derivatives","BNBF0:USTF0",1743885562312,0.976,590.83,590.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743885562512,0.976,590.83,590.21,0.30008588]
["bitfinex-derivatives","BNBF0:USTF0",1743885564815,0.976,590.83,590.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743885565013,0.976,590.83,590.21,0.30008725]
["bitfinex-derivatives","BNBF0:USTF0",1743885566415,0.976,590.83,590.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743885566711,0.976,590.83,590.21,0.30008695]
["bitfinex-derivatives","BNBF0:USTF0",1743885573119,0.976,590.83,590.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743885573321,0.976,590.83,590.21,0.30008734]
["bitfinex-derivatives","BNBF0:USTF0",1743885574825,0.976,590.83,590.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743885575025,0.976,590.83,590.21,0.30008715]
["bitfinex-derivatives","BNBF0:USTF0",1743885581331,0.976,590.83,590.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743885581533,0.976,590.83,590.21,0.30012054]
["bitfinex-derivatives","BNBF0:USTF0",1743885582034,0.976,590.83,590.2,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743885582235,0.976,590.83,590.21,0.30012615]
["bitfinex-derivatives","BNBF0:USTF0",1743885586338,0.976,590.83,590.22,0.30012065]
["bitfinex-derivatives","BNBF0:USTF0",1743885586538,0.976,590.83,590.21,0.30012065]
["bitfinex-derivatives","BNBF0:USTF0",1743885586737,0.976,590.83,590.23,0.30012065]
["bitfinex-derivatives","BNBF0:USTF0",1743885587037,0.976,590.83,590.24,0.30012065]
["bitfinex-derivatives","BNBF0:USTF0",1743885587333,0.976,590.83,590.21,0.30012065]
["bitfinex-derivatives","BNBF0:USTF0",1743885591335,0.976,590.83,590.19,0.30012065]
["bitfinex-derivatives","BNBF0:USTF0",1743885591541,0.976,590.83,590.22,0.30012065]
["bitfinex-derivatives","BNBF0:USTF0",1743885591743,0.976,590.83,590.23,0.30012065]
["bitfinex-derivatives","BNBF0:USTF0",1743885592040,0.976,590.83,590.24,0.30012019]
["bitfinex-derivatives","BNBF0:USTF0",1743885592240,0.976,590.83,590.19,0.30012019]
["bitfinex-derivatives","BNBF0:USTF0",1743885594042,0.976,590.83,590.2,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743885594344,0.976,590.83,590.21,0.30012019]
["bitfinex-derivatives","BNBF0:USTF0",1743885596144,0.976,590.83,590.2,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743885596344,0.976,590.83,590.21,0.30012013]
["bitfinex-derivatives","BNBF0:USTF0",1743885596839,0.976,590.83,590.2,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743885597039,0.976,590.83,590.21,0.30011981]
["bitfinex-derivatives","BNBF0:USTF0",1743885597939,0.976,590.83,590.2,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743885598143,0.976,590.83,590.21,0.30012011]
["bitfinex-derivatives","BNBF0:USTF0",1743885599646,0.976,590.83,590.22,0.30012141]
["bitfinex-derivatives","BNBF0:USTF0",1743885599945,0.976,590.83,590.23,0.30012141]
["bitfinex-derivatives","BNBF0:USTF0",1743885600139,0.976,590.83,590.24,0.30012141]
["bitfinex-derivatives","BNBF0:USTF0",1743885600444,0.976,590.83,590.25,0.30012141]
["bitfinex-derivatives","BNBF0:USTF0",1743885600644,0.976,590.83,590.21,0.30012141]
["bitfinex-derivatives","BNBF0:USTF0",1743885600846,0.976,590.83,590.26,0.30012141]
["bitfinex-derivatives","BNBF0:USTF0",1743885601040,0.976,590.83,590.27,0.30012141]
["bitfinex-derivatives","BNBF0:USTF0",1743885601344,0.976,590.83,590.28,0.30012141]
["bitfinex-derivatives","BNBF0:USTF0",1743885601640,0.976,590.83,590.2,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743885601845,0.976,590.83,590.29,0.30010599]
["bitfinex-derivatives","BNBF0:USTF0",1743885602046,0.976,590.83,590.21,0.30010599]
["bitfinex-derivatives","BNBF0:USTF0",1743885602246,0.976,590.83,590.3,0.30010599]
["bitfinex-derivatives","BNBF0:USTF0",1743885602448,0.976,590.83,590.31,0.30010599]
["bitfinex-derivatives","BNBF0:USTF0",1743885602749,0.976,590.83,590.32,0.30010599]
["bitfinex-derivatives","BNBF0:USTF0",1743885603047,0.976,590.83,590.33,0.30010599]
["bitfinex-derivatives","BNBF0:USTF0",1743885603246,0.976,590.83,590.34,0.30010599]
["bitfinex-derivatives","BNBF0:USTF0",1743885603446,0.976,590.83,590.35,0.30010599]
["bitfinex-derivatives","BNBF0:USTF0",1743885603741,0.976,590.83,590.36,0.30010599]
["bitfinex-derivatives","BNBF0:USTF0",1743885603946,0.976,590.83,590.2,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743885604146,0.976,590.83,590.21,0.3001063]
["bitfinex-derivatives","BNBF0:USTF0",1743885611454,0.976,590.83,590.22,0.3001063]
["bitfinex-derivatives","BNBF0:USTF0",1743885611753,0.976,590.83,590.23,0.3001063]
["bitfinex-derivatives","BNBF0:USTF0",1743885611953,0.976,590.83,590.19,0.3001063]
["bitfinex-derivatives","BNBF0:USTF0",1743885613356,0.976,590.83,590.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743885613655,0.976,590.83,590.21,0.3001063]
["bitfinex-derivatives","BNBF0:USTF0",1743885613961,0.976,590.83,590.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743885613962,0.976,590.83,590.22,0.30005894]
["bitfinex-derivatives","BNBF0:USTF0",1743885614149,0.976,590.83,590.23,0.30005894]
["bitfinex-derivatives","BNBF0:USTF0",1743885614351,0.976,590.83,590.21,0.30005894]
["bitfinex-derivatives","BNBF0:USTF0",1743885614557,0.976,590.83,590.22,0.30005894]
["bitfinex-derivatives","BNBF0:USTF0",1743885614755,0.976,590.83,590.23,0.30005894]
["bitfinex-derivatives","BNBF0:USTF0",1743885614955,0.976,590.83,590.21,0.30005894]
["bitfinex-derivatives","BNBF0:USTF0",1743885615155,0.976,590.83,590.22,0.30005894]
["bitfinex-derivatives","BNBF0:USTF0",1743885615455,0.976,590.83,590.23,0.30005894]
["bitfinex-derivatives","BNBF0:USTF0",1743885615655,0.976,590.83,590.21,0.30005894]
["bitfinex-derivatives","BNBF0:USTF0",1743885615859,0.976,590.83,590.24,0.30005894]
["bitfinex-derivatives","BNBF0:USTF0",1743885616053,0.976,590.83,590.25,0.30005894]
["bitfinex-derivatives","BNBF0:USTF0",1743885616257,0.976,590.83,590.21,0.30005894]
["bitfinex-derivatives","BNBF0:USTF0",1743885617258,0.976,590.83,590.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743885617554,0.976,590.83,590.21,0.30001837]
["bitfinex-derivatives","BNBF0:USTF0",1743885618754,0.976,590.83,590.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743885618959,0.976,590.83,590.21,0.30003016]
["bitfinex-derivatives","BNBF0:USTF0",1743885625267,0.976,590.83,590.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743885625567,0.976,590.83,590.21,0.30003038]
["bitfinex-derivatives","BNBF0:USTF0",1743885630171,0.976,590.83,590.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743885630366,0.976,590.83,590.21,0.30003007]
["bitfinex-derivatives","BNBF0:USTF0",1743885631872,0.976,590.83,590.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743885632066,0.976,590.83,590.21,0.30003012]
["bitfinex-derivatives","BNBF0:USTF0",1743885633577,0.976,590.83,590.2,1.765962]
["bitfinex-derivatives","BNBF0:USTF0",1743885633776,0.976,590.83,590.21,0.3000304]
["bitfinex-derivatives","BNBF0:USTF0",1743885634269,0.976,590.83,590.22,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885634477,0.976,590.83,590.23,0.3000304]
["bitfinex-derivatives","BNBF0:USTF0",1743885636973,0.976,590.83,590.22,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885637171,0.976,590.83,590.24,0.30003034]
["bitfinex-derivatives","BNBF0:USTF0",1743885637475,0.976,590.83,590.25,0.30003034]
["bitfinex-derivatives","BNBF0:USTF0",1743885637675,0.976,590.83,590.24,0.30003034]
["bitfinex-derivatives","BNBF0:USTF0",1743885637869,0.976,590.83,590.25,0.30003034]
["bitfinex-derivatives","BNBF0:USTF0",1743885638071,0.976,590.83,590.26,0.30003034]
["bitfinex-derivatives","BNBF0:USTF0",1743885638270,0.976,590.83,590.24,0.30003034]
["bitfinex-derivatives","BNBF0:USTF0",1743885638472,0.976,590.83,590.25,0.30003034]
["bitfinex-derivatives","BNBF0:USTF0",1743885638776,0.976,590.83,590.26,0.30003034]
["bitfinex-derivatives","BNBF0:USTF0",1743885638971,0.976,590.83,590.24,0.30003034]
["bitfinex-derivatives","BNBF0:USTF0",1743885639178,0.976,590.83,590.27,0.30003034]
["bitfinex-derivatives","BNBF0:USTF0",1743885639478,0.976,590.83,590.2,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1743885639479,0.976,590.83,590.29,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885639677,0.976,590.83,590.3,0.30003034]
["bitfinex-derivatives","BNBF0:USTF0",1743885640176,0.976,590.83,590.29,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885640376,0.976,590.83,590.3,0.30000151]
["bitfinex-derivatives","BNBF0:USTF0",1743885641272,0.976,590.83,590.31,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885641471,0.976,590.83,590.32,0.30000479]
["bitfinex-derivatives","BNBF0:USTF0",1743885641975,0.976,590.83,590.31,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885642172,0.976,590.83,590.32,0.3000018]
["bitfinex-derivatives","BNBF0:USTF0",1743885643178,0.976,590.83,590.32,1.5639638]
["bitfinex-derivatives","BNBF0:USTF0",1743885643379,0.976,590.83,590.33,0.9120018]
["bitfinex-derivatives","BNBF0:USTF0",1743885643571,0.976,590.83,590.33,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743885643773,0.976,590.83,590.34,0.30000449]
["bitfinex-derivatives","BNBF0:USTF0",1743885645074,0.976,590.83,590.35,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885645476,0.976,590.83,590.36,0.30000304]
["bitfinex-derivatives","BNBF0:USTF0",1743885648682,0.976,590.83,590.35,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885648980,0.976,590.83,590.36,0.30000304]
["bitfinex-derivatives","BNBF0:USTF0",1743885649180,0.976,590.83,590.36,1.56396504]
["bitfinex-derivatives","BNBF0:USTF0",1743885649474,0.976,590.83,590.37,0.30000304]
["bitfinex-derivatives","BNBF0:USTF0",1743885650982,0.976,590.83,590.36,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885651281,0.976,590.83,590.37,1.56396505]
["bitfinex-derivatives","BNBF0:USTF0",1743885651577,0.976,590.83,590.38,0.30000305]
["bitfinex-derivatives","BNBF0:USTF0",1743885652082,0.976,590.83,590.37,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885652382,0.976,590.83,590.38,0.30001525]
["bitfinex-derivatives","BNBF0:USTF0",1743885654086,0.976,590.83,590.36,0.30001525]
["bitfinex-derivatives","BNBF0:USTF0",1743885654382,0.976,590.83,590.37,0.30001525]
["bitfinex-derivatives","BNBF0:USTF0",1743885654582,0.976,590.83,590.36,0.30001525]
["bitfinex-derivatives","BNBF0:USTF0",1743885660887,0.976,590.83,590.34,0.30001525]
["bitfinex-derivatives","BNBF0:USTF0",1743885661390,0.976,590.83,590.33,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743885661593,0.976,590.83,590.34,0.30001802]
["bitfinex-derivatives","BNBF0:USTF0",1743885667494,0.976,590.83,590.33,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743885667688,0.976,590.83,590.34,0.30001609]
["bitfinex-derivatives","BNBF0:USTF0",1743885669091,0.976,590.83,590.33,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743885669292,0.976,590.83,590.34,0.30001639]
["bitfinex-derivatives","BNBF0:USTF0",1743885670097,0.976,590.83,590.34,1.56397839]
["bitfinex-derivatives","BNBF0:USTF0",1743885670296,0.976,590.83,590.35,0.30001639]
["bitfinex-derivatives","BNBF0:USTF0",1743885670899,0.976,590.83,590.34,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885671197,0.976,590.83,590.35,0.30001639]
["bitfinex-derivatives","BNBF0:USTF0",1743885672299,0.976,590.83,590.36,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885672695,0.976,590.83,590.37,0.30001669]
["bitfinex-derivatives","BNBF0:USTF0",1743885674098,0.976,590.83,590.36,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885674299,0.976,590.83,590.38,0.30001639]
["bitfinex-derivatives","BNBF0:USTF0",1743885674595,0.976,590.83,590.39,0.30001639]
["bitfinex-derivatives","BNBF0:USTF0",1743885674798,0.976,590.83,590.38,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885674999,0.976,590.83,590.39,0.30001639]
["bitfinex-derivatives","BNBF0:USTF0",1743885675801,0.976,590.83,590.38,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885676002,0.976,590.83,590.39,0.30001639]
["bitfinex-derivatives","BNBF0:USTF0",1743885677403,0.976,590.83,590.38,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885677605,0.976,590.83,590.39,0.30001622]
["bitfinex-derivatives","BNBF0:USTF0",1743885678901,0.976,590.83,590.33,1.875962]
["bitfinex-derivatives","BNBF0:USTF0",1743885681107,0.976,590.83,590.33,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743885681708,0.976,590.83,590.34,0.30011757]
["bitfinex-derivatives","BNBF0:USTF0",1743885681909,0.976,590.83,590.33,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743885687511,0.976,590.83,590.34,0.30012736]
["bitfinex-derivatives","BNBF0:USTF0",1743885688208,0.976,590.83,590.33,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743885688507,0.976,590.83,589.98,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885688712,0.976,590.83,589.93,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885689210,1.31450684,590.83,589.93,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885689908,1.31450684,590.83,589.94,0.30027995]
["bitfinex-derivatives","BNBF0:USTF0",1743885690312,1.31450684,590.83,589.93,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885691814,1.31450684,590.83,589.71,0.29469423]
["bitfinex-derivatives","BNBF0:USTF0",1743885692012,1.31450684,590.83,589.72,0.30023954]
["bitfinex-derivatives","BNBF0:USTF0",1743885692315,1.31450684,590.83,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885692514,1.31450684,590.83,589.74,0.30023954]
["bitfinex-derivatives","BNBF0:USTF0",1743885692712,0.29471919,590.82,589.74,0.30023954]
["bitfinex-derivatives","BNBF0:USTF0",1743885695622,0.29471919,590.82,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885695822,0.29471919,590.82,589.74,0.30024053]
["bitfinex-derivatives","BNBF0:USTF0",1743885696421,0.29471919,590.82,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885696921,1.51771919,590.82,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885697123,1.223,590.82,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885697522,0.29477286,590.81,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885698221,0.33852403,590.8,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885698818,0.29477661,590.79,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885700326,0.33853549,590.78,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885701727,0.29477911,590.77,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885702529,0.33854695,590.76,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885708031,0.29481906,590.75,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885708232,0.33856414,590.73,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885710732,0.29485778,590.72,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885711032,0.3115391,590.71,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885711229,0.29485778,590.72,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885711528,0.665,590.7,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885711730,0.311567,590.69,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885715637,0.311567,590.68,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885715835,0.311567,590.67,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885716132,0.311567,590.66,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885716336,0.311567,590.69,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885716537,0.311567,590.68,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885716837,0.665,590.7,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885717032,0.31187102,590.69,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885717436,0.31187102,590.68,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885717632,0.31187102,590.67,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885717832,0.31187102,590.66,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885718034,0.31187102,590.65,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885718231,0.31187102,590.64,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885718431,0.665,590.7,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885718633,0.31213508,590.69,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885718838,0.31213508,590.68,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885719038,0.31213508,590.67,589.73,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1743885719239,0.31213508,590.66,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885719437,0.31213508,590.65,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885719636,0.31213508,590.64,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885719937,0.31213508,590.63,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885720137,0.665,590.7,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885720338,0.31198659,590.69,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885720538,0.31198659,590.68,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885720739,0.31198659,590.67,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885720939,0.31198659,590.66,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885721139,0.31198659,590.65,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885721339,0.31198659,590.64,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885721541,0.31198659,590.63,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885721839,0.31198659,590.62,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885722039,0.31198659,590.61,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885722242,0.31198659,590.6,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885722542,0.31198659,590.59,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885722741,0.31198659,590.58,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885722937,0.31198659,590.61,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885723238,0.31198659,590.6,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885723444,0.31198659,590.59,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885723744,0.31198659,590.58,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885723939,0.31198659,590.57,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885724240,0.31198659,590.56,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885724438,0.29534075,590.62,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885724638,0.31173678,590.55,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885724842,0.31173678,590.54,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885725043,0.31173678,590.53,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885725339,0.31173678,590.52,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885725643,0.31173678,590.51,589.73,0.30286215]
["bitfinex-derivatives","BNBF0:USTF0",1743885725944,0.29534075,590.62,587.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885726146,0.29534075,590.62,587.22,2.5805891]
["bitfinex-derivatives","BNBF0:USTF0",1743885726147,0.31169109,590.61,587.69,0.34031547]
["bitfinex-derivatives","BNBF0:USTF0",1743885726438,0.31169109,590.61,587.7,0.30063544]
["bitfinex-derivatives","BNBF0:USTF0",1743885726643,0.31169109,590.61,587.71,0.30063544]
["bitfinex-derivatives","BNBF0:USTF0",1743885726844,0.31169109,590.61,587.72,0.30063544]
["bitfinex-derivatives","BNBF0:USTF0",1743885727043,0.31169109,590.61,587.73,0.30063544]
["bitfinex-derivatives","BNBF0:USTF0",1743885727245,0.31169109,590.61,587.74,0.30063544]
["bitfinex-derivatives","BNBF0:USTF0",1743885727444,0.31169109,590.61,587.75,0.30063544]
["bitfinex-derivatives","BNBF0:USTF0",1743885727740,0.31169109,590.61,587.76,0.30063544]
["bitfinex-derivatives","BNBF0:USTF0",1743885727946,0.31169109,590.61,587.76,0.59578581]
["bitfinex-derivatives","BNBF0:USTF0",1743885728245,0.31169109,590.61,587.77,0.30063544]
["bitfinex-derivatives","BNBF0:USTF0",1743885728445,0.31169109,590.61,587.78,0.30063544]
["bitfinex-derivatives","BNBF0:USTF0",1743885728646,0.31169109,590.61,587.79,0.30063544]
["bitfinex-derivatives","BNBF0:USTF0",1743885728845,0.31169109,590.61,587.8,0.30063544]
["bitfinex-derivatives","BNBF0:USTF0",1743885729141,0.29534075,590.62,587.76,0.29515037]
["bitfinex-derivatives","BNBF0:USTF0",1743885729445,0.31162667,590.61,587.77,0.30058919]
["bitfinex-derivatives","BNBF0:USTF0",1743885729745,0.31162667,590.61,587.78,0.30058919]
["bitfinex-derivatives","BNBF0:USTF0",1743885729942,0.31162667,590.61,587.79,0.30058919]
["bitfinex-derivatives","BNBF0:USTF0",1743885730146,0.31162667,590.61,587.76,0.29515037]
["bitfinex-derivatives","BNBF0:USTF0",1743885730147,0.31162667,590.61,587.81,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885730348,0.31162667,590.61,587.82,0.30058919]
["bitfinex-derivatives","BNBF0:USTF0",1743885730647,0.31162667,590.61,587.83,0.30058919]
["bitfinex-derivatives","BNBF0:USTF0",1743885730841,0.31155647,590.6,587.84,0.30051921]
["bitfinex-derivatives","BNBF0:USTF0",1743885731042,0.29534075,590.62,587.85,0.30051921]
["bitfinex-derivatives","BNBF0:USTF0",1743885731043,0.31155647,590.61,587.85,0.30051921]
["bitfinex-derivatives","BNBF0:USTF0",1743885731241,0.31155647,590.6,587.86,0.30051921]
["bitfinex-derivatives","BNBF0:USTF0",1743885731541,0.31155647,590.59,587.87,0.30051921]
["bitfinex-derivatives","BNBF0:USTF0",1743885731846,0.31155647,590.58,587.88,0.30051921]
["bitfinex-derivatives","BNBF0:USTF0",1743885732046,0.31155647,590.58,587.89,0.30051921]
["bitfinex-derivatives","BNBF0:USTF0",1743885732347,0.31155339,590.57,587.9,0.30051626]
["bitfinex-derivatives","BNBF0:USTF0",1743885732542,0.31155339,590.58,587.91,0.30051626]
["bitfinex-derivatives","BNBF0:USTF0",1743885732744,0.31155339,590.56,587.91,0.30051626]
["bitfinex-derivatives","BNBF0:USTF0",1743885732943,0.31155339,590.57,587.92,0.30051626]
["bitfinex-derivatives","BNBF0:USTF0",1743885733145,0.31155339,590.56,587.98,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885733343,0.31155339,590.55,587.99,0.30051626]
["bitfinex-derivatives","BNBF0:USTF0",1743885733547,0.31155339,590.58,588.0,0.30051626]
["bitfinex-derivatives","BNBF0:USTF0",1743885733745,0.31155339,590.57,588.01,0.30051626]
["bitfinex-derivatives","BNBF0:USTF0",1743885734049,0.31155339,590.57,587.98,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885734050,0.31155339,590.58,588.02,0.30051626]
["bitfinex-derivatives","BNBF0:USTF0",1743885734251,0.31155339,590.57,588.03,0.30051626]
["bitfinex-derivatives","BNBF0:USTF0",1743885734546,0.29511909,590.59,587.98,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885734547,0.31155339,590.56,588.04,0.30051626]
["bitfinex-derivatives","BNBF0:USTF0",1743885734750,0.29511909,590.59,588.05,0.30051626]
["bitfinex-derivatives","BNBF0:USTF0",1743885735049,0.29511909,590.59,588.06,0.30051626]
["bitfinex-derivatives","BNBF0:USTF0",1743885735345,0.29511909,590.59,588.07,0.30051626]
["bitfinex-derivatives","BNBF0:USTF0",1743885735549,0.29511909,590.59,588.08,0.30051626]
["bitfinex-derivatives","BNBF0:USTF0",1743885735750,0.29511909,590.59,588.09,0.30051626]
["bitfinex-derivatives","BNBF0:USTF0",1743885735951,0.29511909,590.59,588.1,0.30051626]
["bitfinex-derivatives","BNBF0:USTF0",1743885736246,0.29511909,590.59,588.11,0.30051626]
["bitfinex-derivatives","BNBF0:USTF0",1743885736451,0.29511909,590.59,588.23,0.34000306]
["bitfinex-derivatives","BNBF0:USTF0",1743885736651,0.33865014,590.58,588.24,0.30051626]
["bitfinex-derivatives","BNBF0:USTF0",1743885736846,0.33865014,590.58,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743885737151,0.33865014,590.58,588.36,0.30051626]
["bitfinex-derivatives","BNBF0:USTF0",1743885737449,0.3115275,590.57,588.37,0.30051626]
["bitfinex-derivatives","BNBF0:USTF0",1743885737646,0.33865014,590.58,588.35,0.33993371]
["bitfinex-derivatives","BNBF0:USTF0",1743885737849,0.29504903,590.57,588.36,0.3004919]
["bitfinex-derivatives","BNBF0:USTF0",1743885738051,0.60658566,590.57,588.37,0.3004919]
["bitfinex-derivatives","BNBF0:USTF0",1743885738350,0.31153663,590.56,588.38,0.3004919]
["bitfinex-derivatives","BNBF0:USTF0",1743885738551,0.31153663,590.56,588.39,0.3004919]
["bitfinex-derivatives","BNBF0:USTF0",1743885738752,0.3115738,590.55,588.4,0.30053667]
["bitfinex-derivatives","BNBF0:USTF0",1743885738956,0.3115738,590.56,588.41,0.30053667]
["bitfinex-derivatives","BNBF0:USTF0",1743885739154,0.3115738,590.55,588.42,0.30053667]
["bitfinex-derivatives","BNBF0:USTF0",1743885739348,0.3115738,590.56,588.43,0.30053667]
["bitfinex-derivatives","BNBF0:USTF0",1743885739549,0.3115738,590.55,588.44,0.30053667]
["bitfinex-derivatives","BNBF0:USTF0",1743885739747,0.3115738,590.54,588.45,0.30053667]
["bitfinex-derivatives","BNBF0:USTF0",1743885739946,0.3115738,590.56,588.46,0.30053667]
["bitfinex-derivatives","BNBF0:USTF0",1743885740148,0.29504903,590.57,588.47,0.30053667]
["bitfinex-derivatives","BNBF0:USTF0",1743885740351,0.3115539,590.56,588.48,0.30053667]
["bitfinex-derivatives","BNBF0:USTF0",1743885740552,1.10265014,590.58,588.49,0.30053667]
["bitfinex-derivatives","BNBF0:USTF0",1743885740753,0.29503652,590.55,588.5,0.30053667]
["bitfinex-derivatives","BNBF0:USTF0",1743885740953,0.29503652,590.55,588.51,0.30053667]
["bitfinex-derivatives","BNBF0:USTF0",1743885741154,0.29503652,590.55,588.52,0.30053667]
["bitfinex-derivatives","BNBF0:USTF0",1743885741355,0.29503652,590.55,588.53,0.30053667]
["bitfinex-derivatives","BNBF0:USTF0",1743885741556,0.29503652,590.55,588.62,0.33977778]
["bitfinex-derivatives","BNBF0:USTF0",1743885741757,0.29503652,590.55,588.63,0.30053667]
["bitfinex-derivatives","BNBF0:USTF0",1743885741950,0.29503652,590.55,588.64,0.30053667]
["bitfinex-derivatives","BNBF0:USTF0",1743885742153,0.33867307,590.54,588.66,0.33975469]
["bitfinex-derivatives","BNBF0:USTF0",1743885742354,0.33867307,590.54,588.67,0.30053667]
["bitfinex-derivatives","BNBF0:USTF0",1743885742552,0.33867307,590.54,588.2,0.29503652]
["bitfinex-derivatives","BNBF0:USTF0",1743885742553,0.33867307,590.54,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1743885742856,0.33867307,590.54,588.7,0.30053667]
["bitfinex-derivatives","BNBF0:USTF0",1743885743150,0.33867307,590.54,588.71,0.30053667]
["bitfinex-derivatives","BNBF0:USTF0",1743885743350,0.33867307,590.54,588.72,0.30053667]
["bitfinex-derivatives","BNBF0:USTF0",1743885743556,0.33867307,590.54,588.69,0.33973738]
["bitfinex-derivatives","BNBF0:USTF0",1743885743856,0.2949965,590.53,588.7,0.3004703]
["bitfinex-derivatives","BNBF0:USTF0",1743885744051,0.33868454,590.52,588.72,0.33972007]
["bitfinex-derivatives","BNBF0:USTF0",1743885744257,0.33868454,590.52,588.73,0.3004703]
["bitfinex-derivatives","BNBF0:USTF0",1743885744449,0.33868454,590.52,588.74,0.3004703]
["bitfinex-derivatives","BNBF0:USTF0",1743885744753,0.33868454,590.52,588.75,0.3004703]
["bitfinex-derivatives","BNBF0:USTF0",1743885745055,0.33868454,590.52,588.76,0.3004703]
["bitfinex-derivatives","BNBF0:USTF0",1743885745251,0.33868454,590.52,588.78,0.33968545]
["bitfinex-derivatives","BNBF0:USTF0",1743885745452,0.33868454,590.52,588.79,0.3004703]
["bitfinex-derivatives","BNBF0:USTF0",1743885745656,0.33868454,590.52,588.8,0.3004703]
["bitfinex-derivatives","BNBF0:USTF0",1743885745856,0.33868454,590.52,588.81,0.3004703]
["bitfinex-derivatives","BNBF0:USTF0",1743885746052,0.33868454,590.52,588.82,0.3004703]
["bitfinex-derivatives","BNBF0:USTF0",1743885746355,0.33868454,590.52,588.83,0.3004703]
["bitfinex-derivatives","BNBF0:USTF0",1743885746554,0.33868454,590.52,588.84,0.3004703]
["bitfinex-derivatives","BNBF0:USTF0",1743885746754,0.33868454,590.52,588.85,0.3004703]
["bitfinex-derivatives","BNBF0:USTF0",1743885746950,0.33868454,590.52,588.86,0.3004703]
["bitfinex-derivatives","BNBF0:USTF0",1743885747155,0.33868454,590.52,588.87,0.3004703]
["bitfinex-derivatives","BNBF0:USTF0",1743885747355,0.33868454,590.52,588.89,0.339622]
["bitfinex-derivatives","BNBF0:USTF0",1743885747555,0.33868454,590.52,588.9,0.3004703]
["bitfinex-derivatives","BNBF0:USTF0",1743885747757,0.33868454,590.52,588.92,0.3396047]
["bitfinex-derivatives","BNBF0:USTF0",1743885747955,0.33868454,590.52,588.93,0.3004703]
["bitfinex-derivatives","BNBF0:USTF0",1743885748153,0.33868454,590.52,588.94,0.3004703]
["bitfinex-derivatives","BNBF0:USTF0",1743885748456,0.33868454,590.52,588.96,0.33958163]
["bitfinex-derivatives","BNBF0:USTF0",1743885748654,0.33868454,590.52,588.97,0.30041166]
["bitfinex-derivatives","BNBF0:USTF0",1743885748958,0.33868454,590.52,588.99,0.33956433]
["bitfinex-derivatives","BNBF0:USTF0",1743885749155,0.33868454,590.52,589.0,0.30041166]
["bitfinex-derivatives","BNBF0:USTF0",1743885749360,0.33868454,590.52,589.02,0.33954704]
["bitfinex-derivatives","BNBF0:USTF0",1743885749561,0.33868454,590.52,589.03,0.30041166]
["bitfinex-derivatives","BNBF0:USTF0",1743885749761,0.33868454,590.52,589.05,0.33952975]
["bitfinex-derivatives","BNBF0:USTF0",1743885750261,0.33868454,590.52,589.06,0.30045784]
["bitfinex-derivatives","BNBF0:USTF0",1743885750656,0.33868454,590.52,589.08,0.33951246]
["bitfinex-derivatives","BNBF0:USTF0",1743885750861,0.33868454,590.52,589.09,0.30045784]
["bitfinex-derivatives","BNBF0:USTF0",1743885751062,0.33868454,590.52,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743885751264,0.33868454,590.52,589.12,0.30045784]
["bitfinex-derivatives","BNBF0:USTF0",1743885752060,0.33868454,590.52,589.13,0.30045784]
["bitfinex-derivatives","BNBF0:USTF0",1743885752261,0.33868454,590.52,589.14,0.30045784]
["bitfinex-derivatives","BNBF0:USTF0",1743885752461,0.33868454,590.52,589.11,0.33949517]
["bitfinex-derivatives","BNBF0:USTF0",1743885752462,0.33868454,590.52,589.15,0.30045784]
["bitfinex-derivatives","BNBF0:USTF0",1743885752658,0.33868454,590.52,589.17,0.33946059]
["bitfinex-derivatives","BNBF0:USTF0",1743885752860,0.63359355,590.52,589.18,0.30045784]
["bitfinex-derivatives","BNBF0:USTF0",1743885753059,0.63359355,590.52,589.2,0.33944331]
["bitfinex-derivatives","BNBF0:USTF0",1743885753258,0.63359355,590.52,589.21,0.30045784]
["bitfinex-derivatives","BNBF0:USTF0",1743885753461,0.63359355,590.52,589.22,0.33943179]
["bitfinex-derivatives","BNBF0:USTF0",1743885753664,0.63359355,590.52,589.23,0.30045784]
["bitfinex-derivatives","BNBF0:USTF0",1743885754258,0.63359355,590.52,589.24,0.33942027]
["bitfinex-derivatives","BNBF0:USTF0",1743885754463,0.63359355,590.52,589.25,0.30045784]
["bitfinex-derivatives","BNBF0:USTF0",1743885754658,0.63359355,590.52,589.26,0.33940874]
["bitfinex-derivatives","BNBF0:USTF0",1743885754863,0.63359355,590.52,589.27,0.30045784]
["bitfinex-derivatives","BNBF0:USTF0",1743885755062,0.63359355,590.52,589.28,0.33939723]
["bitfinex-derivatives","BNBF0:USTF0",1743885755264,0.63359355,590.52,589.29,0.30045784]
["bitfinex-derivatives","BNBF0:USTF0",1743885755457,0.33868454,590.52,589.3,0.33938571]
["bitfinex-derivatives","BNBF0:USTF0",1743885755669,0.33868454,590.52,589.31,0.30045784]
["bitfinex-derivatives","BNBF0:USTF0",1743885755861,0.29489151,590.51,589.32,0.33937419]
["bitfinex-derivatives","BNBF0:USTF0",1743885756061,0.29489151,590.51,589.33,0.30045784]
["bitfinex-derivatives","BNBF0:USTF0",1743885756265,0.29489151,590.51,589.34,0.33936267]
["bitfinex-derivatives","BNBF0:USTF0",1743885756466,0.29489151,590.51,589.35,0.30045784]
["bitfinex-derivatives","BNBF0:USTF0",1743885756766,0.29489151,590.51,589.36,0.33935116]
["bitfinex-derivatives","BNBF0:USTF0",1743885757262,0.29489151,590.51,589.37,0.30039798]
["bitfinex-derivatives","BNBF0:USTF0",1743885757467,0.29489151,590.51,589.38,0.33933964]
["bitfinex-derivatives","BNBF0:USTF0",1743885757667,0.29489151,590.51,589.39,0.30039798]
["bitfinex-derivatives","BNBF0:USTF0",1743885757870,0.759,590.5,589.4,0.33932813]
["bitfinex-derivatives","BNBF0:USTF0",1743885758069,0.759,590.5,589.41,0.30039798]
["bitfinex-derivatives","BNBF0:USTF0",1743885758673,0.759,590.5,589.41,0.63972035]
["bitfinex-derivatives","BNBF0:USTF0",1743885758871,0.759,590.5,589.42,0.30039798]
["bitfinex-derivatives","BNBF0:USTF0",1743885760467,0.759,590.5,589.43,0.33931085]
["bitfinex-derivatives","BNBF0:USTF0",1743885760673,0.759,590.5,589.44,0.30039798]
["bitfinex-derivatives","BNBF0:USTF0",1743885760970,0.759,590.5,589.45,0.33929934]
["bitfinex-derivatives","BNBF0:USTF0",1743885761473,0.759,590.5,589.46,0.30038504]
["bitfinex-derivatives","BNBF0:USTF0",1743885761875,0.759,590.5,589.47,0.33928783]
["bitfinex-derivatives","BNBF0:USTF0",1743885762075,0.759,590.5,589.48,0.30038504]
["bitfinex-derivatives","BNBF0:USTF0",1743885762375,0.759,590.5,589.48,0.63966711]
["bitfinex-derivatives","BNBF0:USTF0",1743885762573,0.759,590.5,589.49,0.30038504]
["bitfinex-derivatives","BNBF0:USTF0",1743885763382,0.759,590.5,589.5,0.33927056]
["bitfinex-derivatives","BNBF0:USTF0",1743885763576,0.759,590.5,589.51,0.30038504]
["bitfinex-derivatives","BNBF0:USTF0",1743885763773,0.759,590.5,589.52,0.33925905]
["bitfinex-derivatives","BNBF0:USTF0",1743885763978,0.759,590.5,589.53,0.30038504]
["bitfinex-derivatives","BNBF0:USTF0",1743885764780,0.759,590.5,589.54,0.63953783]
["bitfinex-derivatives","BNBF0:USTF0",1743885764980,0.759,590.5,589.55,0.63953208]
["bitfinex-derivatives","BNBF0:USTF0",1743885765280,0.759,590.5,589.56,0.63952633]
["bitfinex-derivatives","BNBF0:USTF0",1743885765481,0.759,590.5,589.57,0.63952057]
["bitfinex-derivatives","BNBF0:USTF0",1743885765683,0.759,590.5,589.58,0.30029029]
["bitfinex-derivatives","BNBF0:USTF0",1743885766784,0.803,590.49,589.58,0.30029029]
["bitfinex-derivatives","BNBF0:USTF0",1743885767385,0.803,590.49,589.59,0.30029029]
["bitfinex-derivatives","BNBF0:USTF0",1743885767584,0.803,590.49,589.58,0.30029029]
["bitfinex-derivatives","BNBF0:USTF0",1743885768083,0.803,590.49,589.57,0.33923028]
["bitfinex-derivatives","BNBF0:USTF0",1743885768381,0.803,590.49,589.58,0.3003442]
["bitfinex-derivatives","BNBF0:USTF0",1743885770887,0.803,590.49,589.59,0.33921877]
["bitfinex-derivatives","BNBF0:USTF0",1743885771187,0.803,590.49,589.6,0.3003442]
["bitfinex-derivatives","BNBF0:USTF0",1743885771483,0.803,590.49,589.61,0.33920727]
["bitfinex-derivatives","BNBF0:USTF0",1743885771882,0.803,590.49,589.62,0.3003442]
["bitfinex-derivatives","BNBF0:USTF0",1743885772084,0.803,590.49,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743885772386,0.803,590.49,589.64,0.3003442]
["bitfinex-derivatives","BNBF0:USTF0",1743885773281,0.803,590.49,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1743885773481,0.803,590.49,589.66,0.3003442]
["bitfinex-derivatives","BNBF0:USTF0",1743885773682,0.803,590.49,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743885773887,0.803,590.49,589.68,0.3003442]
["bitfinex-derivatives","BNBF0:USTF0",1743885774185,0.803,590.49,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743885774386,0.803,590.49,589.7,0.3003442]
["bitfinex-derivatives","BNBF0:USTF0",1743885774587,0.803,590.49,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743885774786,0.803,590.49,589.7,0.30024765]
["bitfinex-derivatives","BNBF0:USTF0",1743885774984,0.803,590.49,589.7,0.63940315]
["bitfinex-derivatives","BNBF0:USTF0",1743885775186,0.803,590.49,589.71,0.30024765]
["bitfinex-derivatives","BNBF0:USTF0",1743885777892,0.803,590.49,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743885778091,0.803,590.49,589.71,0.30023436]
["bitfinex-derivatives","BNBF0:USTF0",1743885780493,0.803,590.49,589.72,0.339144]
["bitfinex-derivatives","BNBF0:USTF0",1743885780793,0.803,590.49,589.73,0.30023436]
["bitfinex-derivatives","BNBF0:USTF0",1743885781293,0.803,590.49,589.74,0.33913249]
["bitfinex-derivatives","BNBF0:USTF0",1743885781493,0.803,590.49,589.75,0.30023436]
["bitfinex-derivatives","BNBF0:USTF0",1743885781696,0.803,590.49,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1743885782088,0.803,590.49,589.77,0.30023436]
["bitfinex-derivatives","BNBF0:USTF0",1743885782394,0.803,590.49,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1743885782594,0.803,590.49,589.79,0.30024575]
["bitfinex-derivatives","BNBF0:USTF0",1743885785588,0.803,590.49,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1743885785795,0.803,590.49,589.79,0.30029248]
["bitfinex-derivatives","BNBF0:USTF0",1743885786297,0.803,590.49,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1743885786487,0.803,590.49,589.79,0.30028213]
["bitfinex-derivatives","BNBF0:USTF0",1743885787794,0.49,590.55,589.79,0.30028213]
["bitfinex-derivatives","BNBF0:USTF0",1743885789095,0.49,590.55,589.78,0.33910949]
["bitfinex-derivatives","BNBF0:USTF0",1743885789302,0.49,590.55,589.79,0.30024114]
["bitfinex-derivatives","BNBF0:USTF0",1743885790898,0.733,590.54,589.79,0.30024114]
["bitfinex-derivatives","BNBF0:USTF0",1743885794706,0.733,590.54,589.8,0.30024114]
["bitfinex-derivatives","BNBF0:USTF0",1743885795005,0.733,590.54,589.81,0.63933339]
["bitfinex-derivatives","BNBF0:USTF0",1743885795206,0.733,590.54,589.82,0.30024114]
["bitfinex-derivatives","BNBF0:USTF0",1743885795405,0.733,590.54,589.83,0.30024114]
["bitfinex-derivatives","BNBF0:USTF0",1743885795606,0.733,590.54,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1743885795607,0.733,590.54,589.84,0.30024114]
["bitfinex-derivatives","BNBF0:USTF0",1743885795804,0.733,590.54,589.85,0.30024114]
["bitfinex-derivatives","BNBF0:USTF0",1743885796001,0.733,590.54,589.86,0.30024114]
["bitfinex-derivatives","BNBF0:USTF0",1743885796206,0.733,590.54,589.87,0.30024114]
["bitfinex-derivatives","BNBF0:USTF0",1743885796609,0.733,590.54,589.88,0.30024114]
["bitfinex-derivatives","BNBF0:USTF0",1743885796907,0.733,590.54,589.89,0.30024114]
["bitfinex-derivatives","BNBF0:USTF0",1743885797108,0.733,590.54,589.9,0.30024114]
["bitfinex-derivatives","BNBF0:USTF0",1743885797304,0.733,590.54,589.91,0.30024114]
["bitfinex-derivatives","BNBF0:USTF0",1743885797609,0.733,590.54,589.92,0.29980781]
["bitfinex-derivatives","BNBF0:USTF0",1743885797909,0.733,590.54,589.93,0.29980781]
["bitfinex-derivatives","BNBF0:USTF0",1743885798105,0.733,590.54,589.94,0.29980781]
["bitfinex-derivatives","BNBF0:USTF0",1743885798302,0.733,590.54,589.95,0.29980781]
["bitfinex-derivatives","BNBF0:USTF0",1743885798500,0.733,590.54,589.96,0.29980781]
["bitfinex-derivatives","BNBF0:USTF0",1743885798704,0.733,590.54,589.97,0.29980781]
["bitfinex-derivatives","BNBF0:USTF0",1743885798906,0.733,590.54,589.9,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885799107,0.733,590.54,589.91,0.29960811]
["bitfinex-derivatives","BNBF0:USTF0",1743885799308,0.733,590.54,589.92,0.29960811]
["bitfinex-derivatives","BNBF0:USTF0",1743885799606,0.733,590.54,589.93,0.29960811]
["bitfinex-derivatives","BNBF0:USTF0",1743885799807,0.733,590.54,589.94,0.29960811]
["bitfinex-derivatives","BNBF0:USTF0",1743885800109,0.733,590.54,589.9,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885800110,1.51843339,591.97,589.95,0.29960811]
["bitfinex-derivatives","BNBF0:USTF0",1743885800407,0.33786637,591.95,589.96,0.29960811]
["bitfinex-derivatives","BNBF0:USTF0",1743885800609,0.31088237,591.94,589.97,0.29960811]
["bitfinex-derivatives","BNBF0:USTF0",1743885800806,0.31088237,591.94,589.98,0.29960811]
["bitfinex-derivatives","BNBF0:USTF0",1743885801005,0.31088237,591.94,589.99,0.29960811]
["bitfinex-derivatives","BNBF0:USTF0",1743885801304,0.2943627,591.93,590.0,0.29960811]
["bitfinex-derivatives","BNBF0:USTF0",1743885801501,0.2943627,591.93,589.88,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885801502,0.31088237,591.92,590.01,0.29960811]
["bitfinex-derivatives","BNBF0:USTF0",1743885801707,0.31088237,591.92,590.02,0.29960811]
["bitfinex-derivatives","BNBF0:USTF0",1743885801908,0.31088237,591.92,589.89,0.29960811]
["bitfinex-derivatives","BNBF0:USTF0",1743885802104,0.31088237,591.91,589.9,0.29960811]
["bitfinex-derivatives","BNBF0:USTF0",1743885802309,0.31088237,591.9,589.91,0.29960811]
["bitfinex-derivatives","BNBF0:USTF0",1743885802609,0.31088237,591.89,589.92,0.29960811]
["bitfinex-derivatives","BNBF0:USTF0",1743885802907,0.31088237,591.89,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1743885802908,0.31088237,591.88,589.93,0.29960811]
["bitfinex-derivatives","BNBF0:USTF0",1743885803308,0.31088237,591.87,589.94,0.29960811]
["bitfinex-derivatives","BNBF0:USTF0",1743885803508,0.31088237,591.86,589.82,0.29960811]
["bitfinex-derivatives","BNBF0:USTF0",1743885803708,0.31088237,591.85,589.83,0.29960811]
["bitfinex-derivatives","BNBF0:USTF0",1743885803906,0.31109748,591.84,589.81,1.60305425]
["bitfinex-derivatives","BNBF0:USTF0",1743885804107,0.31109748,591.83,589.82,0.30000973]
["bitfinex-derivatives","BNBF0:USTF0",1743885804311,0.31109748,591.86,589.83,0.30000973]
["bitfinex-derivatives","BNBF0:USTF0",1743885804509,0.31109748,591.85,589.84,0.30000973]
["bitfinex-derivatives","BNBF0:USTF0",1743885804810,0.31109748,591.84,589.85,0.30000973]
["bitfinex-derivatives","BNBF0:USTF0",1743885805109,0.31109748,591.83,589.86,0.30000973]
["bitfinex-derivatives","BNBF0:USTF0",1743885805307,0.31109748,591.86,589.82,0.30000973]
["bitfinex-derivatives","BNBF0:USTF0",1743885805611,0.3109792,591.85,589.83,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885805807,0.3109792,591.86,589.83,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885806006,0.3109792,591.86,589.84,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885806311,0.3109792,591.86,589.85,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885806506,0.3109792,591.86,589.86,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885806711,0.3109792,591.86,589.87,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885806912,0.29438511,591.85,589.88,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885807107,0.29438511,591.85,589.89,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885807307,0.29438511,591.85,589.9,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885807509,0.29438511,591.85,589.91,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885807807,0.29438511,591.85,589.92,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885808109,0.29438511,591.85,589.93,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885808304,0.29438511,591.85,589.94,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885808504,0.31088132,591.84,589.95,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885808710,0.31088132,591.84,589.96,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885808911,0.31088132,591.84,589.97,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885809111,0.31088132,591.84,589.98,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885809410,0.31088132,591.84,589.99,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885809613,0.31088132,591.84,590.0,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885809813,0.31088132,591.84,590.01,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885810113,0.31088132,591.84,590.02,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885810315,0.31088132,591.84,590.03,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885810510,0.31088132,591.84,590.04,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885810712,0.31088132,591.84,590.06,0.33894858]
["bitfinex-derivatives","BNBF0:USTF0",1743885810913,0.33794059,591.82,590.07,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885811214,0.31088132,591.81,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743885811513,0.31088132,591.81,590.1,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885811711,0.31088132,591.81,590.11,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885811908,0.31088132,591.81,590.12,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885812110,0.31088132,591.81,590.13,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885812311,0.33794059,591.82,590.14,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885812511,0.33794059,591.82,590.15,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885812710,0.33794059,591.82,590.16,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885812909,0.29433034,591.81,590.17,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885813113,0.29433034,591.81,590.18,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885813317,0.29433034,591.81,590.19,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885813611,0.29433034,591.81,590.2,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885813818,0.29433034,591.81,590.21,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885814013,0.33794059,591.82,590.22,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885814217,0.33794059,591.82,590.23,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885814420,0.33794059,591.82,590.24,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885814622,0.33794059,591.82,590.25,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885814919,0.33794059,591.82,590.26,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885815119,0.33794059,591.82,590.1,0.29965768]
["bitfinex-derivatives","BNBF0:USTF0",1743885815320,0.33794059,591.82,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743885815618,0.31079848,591.81,590.1,0.2991696]
["bitfinex-derivatives","BNBF0:USTF0",1743885815819,0.60516367,591.81,590.1,0.2991696]
["bitfinex-derivatives","BNBF0:USTF0",1743885816019,0.31079848,591.8,590.11,0.2991696]
["bitfinex-derivatives","BNBF0:USTF0",1743885816320,0.31079848,591.8,590.12,0.2991696]
["bitfinex-derivatives","BNBF0:USTF0",1743885816518,0.31079848,591.8,590.13,0.2991696]
["bitfinex-derivatives","BNBF0:USTF0",1743885816718,0.31079848,591.8,590.14,0.2991696]
["bitfinex-derivatives","BNBF0:USTF0",1743885816920,0.29436519,591.81,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743885817120,0.31089336,591.8,590.1,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885817320,0.31089336,591.8,590.11,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885817522,0.29436519,591.81,590.12,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885817721,0.29436519,591.81,590.13,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885817920,0.29436519,591.81,590.14,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885818118,0.33794059,591.82,590.15,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885818319,0.33794059,591.82,590.16,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885818621,0.33794059,591.82,590.17,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885818922,0.33794059,591.82,590.18,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885819121,0.33794059,591.82,590.19,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885819423,0.33794059,591.82,590.2,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885819723,0.33794059,591.82,590.21,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885820020,0.29432038,591.81,590.22,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885820217,0.29432038,591.81,590.23,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885820414,0.29432038,591.81,590.24,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885820616,0.29432038,591.81,590.25,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885820820,0.29432038,591.81,590.26,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885821016,0.29432038,591.81,590.27,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885821222,0.29432038,591.81,590.28,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885821617,0.33794059,591.82,590.28,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885821823,0.29429798,591.8,590.28,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885823421,0.676,591.79,590.28,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885824021,0.676,591.79,590.29,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885824221,0.676,591.79,590.3,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885824524,0.676,591.79,590.31,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885824722,0.676,591.79,590.32,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885824923,0.676,591.79,590.33,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885825420,0.676,591.79,590.34,0.29940585]
["bitfinex-derivatives","BNBF0:USTF0",1743885825823,0.676,591.79,590.35,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885826020,0.676,591.79,590.36,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885826226,0.676,591.79,590.37,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885826421,0.676,591.79,590.38,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885826623,0.676,591.79,590.39,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885826824,0.676,591.79,590.4,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885827134,0.676,591.79,590.41,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885827334,0.676,591.79,590.42,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885827531,0.676,591.79,590.43,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885827722,0.676,591.79,590.44,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885827924,0.676,591.79,590.45,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885828121,0.676,591.79,590.27,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743885828122,0.676,591.79,590.46,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885828322,0.676,591.79,590.47,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885828526,0.676,591.79,590.48,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885828721,0.713,591.78,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743885828922,0.713,591.78,590.51,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885829224,0.713,591.78,590.52,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885829424,0.713,591.78,590.53,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885829629,0.713,591.78,590.54,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885829933,0.713,591.78,590.55,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885830132,0.713,591.78,590.51,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885830335,0.713,591.78,590.56,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885830537,0.713,591.78,590.57,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885830737,0.713,591.78,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743885830937,0.713,591.78,590.6,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885831126,0.713,591.78,590.61,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885831326,0.713,591.78,590.62,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885831535,0.713,591.78,590.63,0.29840199]
["bitfinex-derivatives","BNBF0:USTF0",1743885831736,0.713,591.78,590.59,0.3386444]
["bitfinex-derivatives","BNBF0:USTF0",1743885831933,0.713,591.78,590.6,0.2986149]
["bitfinex-derivatives","BNBF0:USTF0",1743885832132,0.713,591.78,590.61,0.2986149]
["bitfinex-derivatives","BNBF0:USTF0",1743885832335,0.713,591.78,590.62,0.2986149]
["bitfinex-derivatives","BNBF0:USTF0",1743885832528,0.713,591.78,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743885832728,0.713,591.78,590.65,0.2986149]
["bitfinex-derivatives","BNBF0:USTF0",1743885833240,0.713,591.78,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743885833541,0.713,591.78,590.65,0.29864809]
["bitfinex-derivatives","BNBF0:USTF0",1743885834135,0.713,591.78,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743885834328,0.713,591.78,590.68,0.29864809]
["bitfinex-derivatives","BNBF0:USTF0",1743885835036,0.713,591.78,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743885835437,0.713,591.78,590.71,0.2986727]
["bitfinex-derivatives","BNBF0:USTF0",1743885837737,0.713,591.78,590.72,0.2986727]
["bitfinex-derivatives","BNBF0:USTF0",1743885838036,0.713,591.78,590.73,0.2986727]
["bitfinex-derivatives","BNBF0:USTF0",1743885838232,0.713,591.78,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743885838434,0.713,591.78,590.71,0.29849599]
["bitfinex-derivatives","BNBF0:USTF0",1743885838636,0.713,591.78,590.72,0.29849599]
["bitfinex-derivatives","BNBF0:USTF0",1743885838836,0.713,591.78,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743885839033,0.713,591.78,590.75,0.29849599]
["bitfinex-derivatives","BNBF0:USTF0",1743885839232,0.713,591.78,590.76,0.29849599]
["bitfinex-derivatives","BNBF0:USTF0",1743885839431,0.713,591.78,590.77,0.29849599]
["bitfinex-derivatives","BNBF0:USTF0",1743885839630,0.713,591.78,590.78,0.29849599]
["bitfinex-derivatives","BNBF0:USTF0",1743885839835,0.713,591.78,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743885840034,0.713,591.78,590.75,0.29844143]
["bitfinex-derivatives","BNBF0:USTF0",1743885840235,0.713,591.78,590.76,0.29844143]
["bitfinex-derivatives","BNBF0:USTF0",1743885840434,0.713,591.78,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743885840636,0.713,591.78,590.75,0.29844557]
["bitfinex-derivatives","BNBF0:USTF0",1743885840836,0.713,591.78,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743885841036,0.713,591.78,590.78,0.29844557]
["bitfinex-derivatives","BNBF0:USTF0",1743885841237,0.713,591.78,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743885841445,0.713,591.78,590.81,0.29849024]
["bitfinex-derivatives","BNBF0:USTF0",1743885841634,0.713,591.78,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743885841844,0.713,591.78,590.83,0.29849024]
["bitfinex-derivatives","BNBF0:USTF0",1743885845041,0.713,591.78,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743885845242,0.713,591.78,590.84,0.29906893]
["bitfinex-derivatives","BNBF0:USTF0",1743885845542,0.713,591.78,590.85,0.29906893]
["bitfinex-derivatives","BNBF0:USTF0",1743885845746,0.713,591.78,590.86,0.29906893]
["bitfinex-derivatives","BNBF0:USTF0",1743885845940,0.713,591.78,590.83,0.29906893]
["bitfinex-derivatives","BNBF0:USTF0",1743885846245,0.713,591.78,590.87,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743885846546,0.713,591.78,590.88,0.29906893]
["bitfinex-derivatives","BNBF0:USTF0",1743885846748,0.713,591.78,590.87,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743885847046,0.33796914,591.77,590.87,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743885847745,0.33796914,591.77,590.88,0.29895674]
["bitfinex-derivatives","BNBF0:USTF0",1743885849147,0.585,591.76,590.88,0.29895674]
["bitfinex-derivatives","BNBF0:USTF0",1743885850050,0.585,591.76,590.87,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1743885850245,0.585,591.76,590.89,0.298984]
["bitfinex-derivatives","BNBF0:USTF0",1743885850452,0.585,591.76,590.9,0.298984]
["bitfinex-derivatives","BNBF0:USTF0",1743885850652,0.585,591.76,590.88,0.298984]
["bitfinex-derivatives","BNBF0:USTF0",1743885850853,0.585,591.76,590.89,0.298984]
["bitfinex-derivatives","BNBF0:USTF0",1743885851152,0.585,591.76,590.9,0.298984]
["bitfinex-derivatives","BNBF0:USTF0",1743885851453,0.585,591.76,590.88,0.298984]
["bitfinex-derivatives","BNBF0:USTF0",1743885851659,0.585,591.76,590.89,0.298984]
["bitfinex-derivatives","BNBF0:USTF0",1743885851856,0.585,591.76,590.88,0.298984]
["bitfinex-derivatives","BNBF0:USTF0",1743885852154,0.585,591.76,590.89,0.298984]
["bitfinex-derivatives","BNBF0:USTF0",1743885852350,0.585,591.76,590.88,0.298984]
["bitfinex-derivatives","BNBF0:USTF0",1743885853455,0.585,591.76,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743885853757,0.585,591.76,590.9,0.298984]
["bitfinex-derivatives","BNBF0:USTF0",1743885855258,0.585,591.76,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743885855459,0.585,591.76,590.92,0.298984]
["bitfinex-derivatives","BNBF0:USTF0",1743885855953,0.738,591.75,590.92,0.298984]
["bitfinex-derivatives","BNBF0:USTF0",1743885856554,0.738,591.75,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1743885856762,0.738,591.75,590.94,0.298984]
["bitfinex-derivatives","BNBF0:USTF0",1743885856955,0.738,591.75,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743885857162,0.738,591.75,590.96,0.298984]
["bitfinex-derivatives","BNBF0:USTF0",1743885857454,0.738,591.75,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743885857662,0.738,591.75,590.98,0.298984]
["bitfinex-derivatives","BNBF0:USTF0",1743885857859,0.738,591.75,590.99,0.63697113]
["bitfinex-derivatives","BNBF0:USTF0",1743885858061,0.738,591.75,591.0,0.6369654]
["bitfinex-derivatives","BNBF0:USTF0",1743885858262,0.738,591.75,591.01,0.29855593]
["bitfinex-derivatives","BNBF0:USTF0",1743885858462,0.738,591.75,591.02,0.29855593]
["bitfinex-derivatives","BNBF0:USTF0",1743885858661,0.738,591.75,591.03,0.29855593]
["bitfinex-derivatives","BNBF0:USTF0",1743885858861,0.738,591.75,591.04,0.29855593]
["bitfinex-derivatives","BNBF0:USTF0",1743885859063,0.738,591.75,591.01,0.29855593]
["bitfinex-derivatives","BNBF0:USTF0",1743885859261,0.738,591.75,591.02,0.29855593]
["bitfinex-derivatives","BNBF0:USTF0",1743885859565,0.738,591.75,591.03,0.29852044]
["bitfinex-derivatives","BNBF0:USTF0",1743885859762,0.738,591.75,591.01,0.29852044]
["bitfinex-derivatives","BNBF0:USTF0",1743885860061,0.738,591.75,591.02,0.29852044]
["bitfinex-derivatives","BNBF0:USTF0",1743885860261,0.738,591.75,591.01,0.29852044]
["bitfinex-derivatives","BNBF0:USTF0",1743885861164,0.738,591.75,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743885861364,0.738,591.75,591.03,0.29852044]
["bitfinex-derivatives","BNBF0:USTF0",1743885863062,0.738,591.75,591.04,0.29852044]
["bitfinex-derivatives","BNBF0:USTF0",1743885863269,0.738,591.75,591.05,0.29852044]
["bitfinex-derivatives","BNBF0:USTF0",1743885863468,0.738,591.75,591.03,0.29852044]
["bitfinex-derivatives","BNBF0:USTF0",1743885863662,0.738,591.75,591.04,0.29852044]
["bitfinex-derivatives","BNBF0:USTF0",1743885863863,0.738,591.75,591.03,0.29852044]
["bitfinex-derivatives","BNBF0:USTF0",1743885864062,0.738,591.75,591.04,0.29852044]
["bitfinex-derivatives","BNBF0:USTF0",1743885864261,0.738,591.75,591.03,0.29852044]
["bitfinex-derivatives","BNBF0:USTF0",1743885864463,0.738,591.75,591.04,0.29852044]
["bitfinex-derivatives","BNBF0:USTF0",1743885864667,0.738,591.75,591.03,0.29852044]
["bitfinex-derivatives","BNBF0:USTF0",1743885864868,0.738,591.75,591.04,0.29852044]
["bitfinex-derivatives","BNBF0:USTF0",1743885865067,0.738,591.75,591.03,0.29852044]
["bitfinex-derivatives","BNBF0:USTF0",1743885865763,0.738,591.75,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743885865969,0.738,591.75,591.05,0.29852044]
["bitfinex-derivatives","BNBF0:USTF0",1743885866169,0.738,591.75,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743885866364,0.738,591.75,591.07,0.29854359]
["bitfinex-derivatives","BNBF0:USTF0",1743885868069,0.738,591.75,590.88,0.29854359]
["bitfinex-derivatives","BNBF0:USTF0",1743885868470,0.738,591.75,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743885868769,0.738,591.75,590.9,0.29854359]
["bitfinex-derivatives","BNBF0:USTF0",1743885868972,0.585,591.76,590.9,0.29854359]
["bitfinex-derivatives","BNBF0:USTF0",1743885869571,0.585,591.76,590.91,0.29894999]
["bitfinex-derivatives","BNBF0:USTF0",1743885869766,0.585,591.76,590.9,0.29894999]
["bitfinex-derivatives","BNBF0:USTF0",1743885871371,0.585,591.76,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743885871670,0.585,591.76,590.9,0.79614043]
["bitfinex-derivatives","BNBF0:USTF0",1743885871870,0.482,591.75,590.91,0.29914043]
["bitfinex-derivatives","BNBF0:USTF0",1743885872873,0.482,591.75,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885873075,0.482,591.75,590.91,0.29928434]
["bitfinex-derivatives","BNBF0:USTF0",1743885873475,0.63219095,591.74,590.91,0.29928434]
["bitfinex-derivatives","BNBF0:USTF0",1743885874971,0.72,591.73,590.91,0.29928434]
["bitfinex-derivatives","BNBF0:USTF0",1743885875971,0.29426189,591.72,590.91,0.29928434]
["bitfinex-derivatives","BNBF0:USTF0",1743885876472,0.29426189,591.72,590.92,0.29933945]
["bitfinex-derivatives","BNBF0:USTF0",1743885876673,0.29426189,591.72,590.93,0.29933945]
["bitfinex-derivatives","BNBF0:USTF0",1743885876872,0.29426189,591.72,590.91,0.29933945]
["bitfinex-derivatives","BNBF0:USTF0",1743885878682,0.72,591.73,590.91,0.29933945]
["bitfinex-derivatives","BNBF0:USTF0",1743885878879,0.29424696,591.71,590.91,0.29933945]
["bitfinex-derivatives","BNBF0:USTF0",1743885881384,0.29424696,591.71,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885881585,0.72,591.73,590.91,0.2992869]
["bitfinex-derivatives","BNBF0:USTF0",1743885882178,0.72,591.73,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885884079,0.72,591.73,590.91,0.29912435]
["bitfinex-derivatives","BNBF0:USTF0",1743885884583,0.72,591.73,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885885781,0.72,591.73,590.91,0.29920062]
["bitfinex-derivatives","BNBF0:USTF0",1743885887085,0.698,591.72,590.91,0.29920062]
["bitfinex-derivatives","BNBF0:USTF0",1743885887884,0.29426314,591.71,590.91,0.29920062]
["bitfinex-derivatives","BNBF0:USTF0",1743885890092,0.29426314,591.71,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885890593,0.698,591.72,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885890892,0.29433158,591.7,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885891893,0.33801483,591.69,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885893896,0.29439134,591.68,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885896798,0.33802626,591.67,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885902806,0.29439009,591.66,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885907412,0.33802626,591.67,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885907612,0.33802626,591.67,590.91,0.29921435]
["bitfinex-derivatives","BNBF0:USTF0",1743885907819,0.33802626,591.67,590.92,0.29908101]
["bitfinex-derivatives","BNBF0:USTF0",1743885908108,0.33802626,591.67,590.93,0.29908101]
["bitfinex-derivatives","BNBF0:USTF0",1743885908314,0.33802626,591.67,590.91,0.29908101]
["bitfinex-derivatives","BNBF0:USTF0",1743885909915,0.33802626,591.67,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885910115,0.33802626,591.67,590.91,0.29926773]
["bitfinex-derivatives","BNBF0:USTF0",1743885911417,0.628,591.66,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885911611,0.628,591.66,590.91,0.29939371]
["bitfinex-derivatives","BNBF0:USTF0",1743885912713,0.628,591.66,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885912918,0.628,591.66,590.91,0.299411]
["bitfinex-derivatives","BNBF0:USTF0",1743885913215,0.628,591.66,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885913415,0.78,591.65,590.91,0.29933526]
["bitfinex-derivatives","BNBF0:USTF0",1743885917417,0.78,591.65,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885921122,0.78,591.65,590.91,0.29929742]
["bitfinex-derivatives","BNBF0:USTF0",1743885923020,0.78,591.65,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885924817,0.78,591.65,590.91,0.29944588]
["bitfinex-derivatives","BNBF0:USTF0",1743885925223,0.78,591.65,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885925426,0.78,591.65,590.91,0.29944501]
["bitfinex-derivatives","BNBF0:USTF0",1743885928127,0.78,591.65,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885929926,0.29430171,591.64,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885932627,0.78,591.65,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885932926,0.29430171,591.63,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885935628,0.628,591.66,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885935929,0.29430047,591.62,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885936227,0.33806054,591.61,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885936827,0.776,591.6,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885937128,0.33807197,591.59,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885938930,0.29439009,591.58,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885940031,0.31097249,591.57,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885941831,0.31103741,591.56,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885942130,0.31103741,591.55,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885942431,0.29446607,591.56,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885943732,0.33809483,591.55,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885947930,0.29461066,591.54,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885948134,0.33810626,591.53,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885951039,0.29462562,591.52,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885951337,0.33811769,591.51,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885952540,0.31108481,591.5,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885952741,0.33812913,591.49,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885953038,0.31108481,591.48,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885953239,0.33814056,591.47,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885953438,0.31108481,591.46,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885953638,0.33815199,591.45,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885953833,0.31108481,591.44,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885954134,0.33816343,591.43,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885954437,0.31108481,591.42,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885954638,0.33817487,591.41,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885954838,0.31108481,591.4,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885955034,0.3381863,591.39,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885955237,0.31108458,591.38,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885955440,0.33819774,591.37,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885955634,0.31108458,591.36,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885955838,0.33820918,591.35,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885956040,0.31108458,591.34,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885956637,0.33822062,591.33,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885956840,0.31108458,591.32,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885957042,0.33823206,591.31,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885957241,0.31108458,591.3,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885957440,0.3382435,591.29,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885957640,0.31108458,591.28,590.9,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743885957843,0.33825494,591.27,589.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885958041,0.33825494,591.27,589.56,0.33923604]
["bitfinex-derivatives","BNBF0:USTF0",1743885958440,0.33825494,591.27,589.57,0.30007029]
["bitfinex-derivatives","BNBF0:USTF0",1743885958642,0.33825494,591.27,589.58,0.30007029]
["bitfinex-derivatives","BNBF0:USTF0",1743885958843,0.33825494,591.27,589.59,0.30007029]
["bitfinex-derivatives","BNBF0:USTF0",1743885959036,0.33825494,591.27,589.6,0.30007029]
["bitfinex-derivatives","BNBF0:USTF0",1743885959240,0.33825494,591.27,589.61,0.30007029]
["bitfinex-derivatives","BNBF0:USTF0",1743885959443,0.8831182,591.26,589.62,0.30007029]
["bitfinex-derivatives","BNBF0:USTF0",1743885959640,0.572,591.26,589.63,0.30007029]
["bitfinex-derivatives","BNBF0:USTF0",1743885959938,0.29464059,591.25,589.59,1.55860259]
["bitfinex-derivatives","BNBF0:USTF0",1743885960142,0.29464059,591.25,589.6,0.30008799]
["bitfinex-derivatives","BNBF0:USTF0",1743885960342,0.29464059,591.25,589.62,0.33920151]
["bitfinex-derivatives","BNBF0:USTF0",1743885960542,0.31113081,591.24,589.63,0.30008799]
["bitfinex-derivatives","BNBF0:USTF0",1743885960737,0.31113081,591.24,589.64,0.30008799]
["bitfinex-derivatives","BNBF0:USTF0",1743885960940,0.29464059,591.25,589.63,0.90108799]
["bitfinex-derivatives","BNBF0:USTF0",1743885961241,0.29464059,591.25,589.63,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743885961437,0.29464059,591.25,589.64,0.30015956]
["bitfinex-derivatives","BNBF0:USTF0",1743885961939,0.29464059,591.25,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743885962144,0.29464059,591.25,589.67,0.30015956]
["bitfinex-derivatives","BNBF0:USTF0",1743885962646,0.29464059,591.25,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743885962846,0.29464059,591.25,589.67,0.30010569]
["bitfinex-derivatives","BNBF0:USTF0",1743885963147,0.31117335,591.24,589.67,0.30010569]
["bitfinex-derivatives","BNBF0:USTF0",1743885963346,0.29464059,591.25,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743885963552,0.29464059,591.25,589.67,0.30015431]
["bitfinex-derivatives","BNBF0:USTF0",1743885964457,0.29464059,591.25,589.66,0.3391785]
["bitfinex-derivatives","BNBF0:USTF0",1743885964651,0.33827782,591.23,589.67,0.30017649]
["bitfinex-derivatives","BNBF0:USTF0",1743885964851,0.33827782,591.23,589.68,0.339167]
["bitfinex-derivatives","BNBF0:USTF0",1743885965051,0.33827782,591.23,589.69,0.30017649]
["bitfinex-derivatives","BNBF0:USTF0",1743885965251,0.33827782,591.23,589.7,0.3391555]
["bitfinex-derivatives","BNBF0:USTF0",1743885965550,0.33827782,591.23,589.71,0.30017649]
["bitfinex-derivatives","BNBF0:USTF0",1743885965752,0.33827782,591.23,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743885965951,0.29461689,591.22,589.74,0.30017649]
["bitfinex-derivatives","BNBF0:USTF0",1743885966249,0.60573517,591.22,589.76,0.33912099]
["bitfinex-derivatives","BNBF0:USTF0",1743885966453,0.31111828,591.21,589.77,0.30017649]
["bitfinex-derivatives","BNBF0:USTF0",1743885966654,0.31111828,591.21,589.78,0.30017649]
["bitfinex-derivatives","BNBF0:USTF0",1743885966848,0.33829499,591.2,589.79,0.63928023]
["bitfinex-derivatives","BNBF0:USTF0",1743885967048,0.31111828,591.19,589.8,0.63927448]
["bitfinex-derivatives","BNBF0:USTF0",1743885967347,0.33829499,591.2,589.81,0.33909225]
["bitfinex-derivatives","BNBF0:USTF0",1743885967553,0.33829499,591.2,589.81,0.63926874]
["bitfinex-derivatives","BNBF0:USTF0",1743885967751,0.33829499,591.2,589.82,0.30017649]
["bitfinex-derivatives","BNBF0:USTF0",1743885967955,0.31118644,591.19,589.82,0.30017649]
["bitfinex-derivatives","BNBF0:USTF0",1743885968153,0.33830643,591.18,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743885968352,0.33830643,591.18,589.84,0.30017649]
["bitfinex-derivatives","BNBF0:USTF0",1743885968955,0.29462562,591.17,589.84,0.30017649]
["bitfinex-derivatives","BNBF0:USTF0",1743885969354,0.33831788,591.16,589.83,0.33908075]
["bitfinex-derivatives","BNBF0:USTF0",1743885969553,0.33831788,591.16,589.84,0.30015304]
["bitfinex-derivatives","BNBF0:USTF0",1743885971964,0.29460567,591.15,589.84,0.30015304]
["bitfinex-derivatives","BNBF0:USTF0",1743885972451,0.29460567,591.15,589.85,0.33906925]
["bitfinex-derivatives","BNBF0:USTF0",1743885972649,0.29460567,591.15,589.85,0.63913149]
["bitfinex-derivatives","BNBF0:USTF0",1743885972856,0.29460567,591.15,589.86,0.30006224]
["bitfinex-derivatives","BNBF0:USTF0",1743885973056,0.29460567,591.15,589.87,0.63911999]
["bitfinex-derivatives","BNBF0:USTF0",1743885973252,0.33831788,591.16,589.89,0.33904626]
["bitfinex-derivatives","BNBF0:USTF0",1743885973456,0.33831788,591.16,589.9,0.30006224]
["bitfinex-derivatives","BNBF0:USTF0",1743885973757,0.33831788,591.16,589.91,0.33903476]
["bitfinex-derivatives","BNBF0:USTF0",1743885973960,0.33831788,591.16,589.92,0.30006224]
["bitfinex-derivatives","BNBF0:USTF0",1743885974259,0.33831788,591.16,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743885974457,0.33831788,591.16,589.94,0.30006224]
["bitfinex-derivatives","BNBF0:USTF0",1743885974659,0.33831788,591.16,589.95,0.33901178]
["bitfinex-derivatives","BNBF0:USTF0",1743885974857,0.33831788,591.16,589.96,0.30006224]
["bitfinex-derivatives","BNBF0:USTF0",1743885975157,0.29457824,591.15,589.96,0.63906827]
["bitfinex-derivatives","BNBF0:USTF0",1743885975361,0.29457824,591.15,589.97,0.30006224]
["bitfinex-derivatives","BNBF0:USTF0",1743885975660,0.29457824,591.15,589.97,0.63906252]
["bitfinex-derivatives","BNBF0:USTF0",1743885975859,0.29457824,591.15,589.98,0.30006224]
["bitfinex-derivatives","BNBF0:USTF0",1743885976160,0.33831788,591.16,589.98,0.30006224]
["bitfinex-derivatives","BNBF0:USTF0",1743885976554,0.33831788,591.16,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743885976862,0.33831788,591.16,590.0,0.30006224]
["bitfinex-derivatives","BNBF0:USTF0",1743885977059,0.33831788,591.16,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1743885977457,0.33831788,591.16,590.02,0.30001136]
["bitfinex-derivatives","BNBF0:USTF0",1743885977658,0.33831788,591.16,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743885977961,0.33831788,591.16,590.04,0.30001136]
["bitfinex-derivatives","BNBF0:USTF0",1743885978260,0.33831788,591.16,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743885978461,0.33831788,591.16,590.06,0.30001136]
["bitfinex-derivatives","BNBF0:USTF0",1743885979762,0.33831788,591.16,590.07,0.30001136]
["bitfinex-derivatives","BNBF0:USTF0",1743885979964,0.33831788,591.16,590.08,0.30001136]
["bitfinex-derivatives","BNBF0:USTF0",1743885980156,0.33831788,591.16,590.09,0.30001136]
["bitfinex-derivatives","BNBF0:USTF0",1743885980358,0.33831788,591.16,590.1,0.30001136]
["bitfinex-derivatives","BNBF0:USTF0",1743885980557,0.579,591.33,590.11,0.30001136]
["bitfinex-derivatives","BNBF0:USTF0",1743885980759,0.579,591.33,590.12,0.30001136]
["bitfinex-derivatives","BNBF0:USTF0",1743885980958,0.579,591.33,590.13,0.30001136]
["bitfinex-derivatives","BNBF0:USTF0",1743885981162,1.271,591.33,590.06,0.30001136]
["bitfinex-derivatives","BNBF0:USTF0",1743885981363,0.33822634,591.32,590.07,0.30001136]
["bitfinex-derivatives","BNBF0:USTF0",1743885981569,0.33822634,591.32,590.15,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885981766,0.33822634,591.32,590.16,0.30001136]
["bitfinex-derivatives","BNBF0:USTF0",1743885982064,0.33822634,591.32,590.15,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885982266,0.33822634,591.32,590.16,0.29998765]
["bitfinex-derivatives","BNBF0:USTF0",1743885982776,0.33822634,591.32,590.15,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743885982958,0.33822634,591.32,590.16,0.29999581]
["bitfinex-derivatives","BNBF0:USTF0",1743885983463,0.33822634,591.32,590.17,0.29999581]
["bitfinex-derivatives","BNBF0:USTF0",1743885983660,0.33822634,591.32,590.18,0.29999581]
["bitfinex-derivatives","BNBF0:USTF0",1743885983861,0.33822634,591.32,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743885983862,0.63272605,591.32,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743885984063,0.63272605,591.32,590.06,0.29997848]
["bitfinex-derivatives","BNBF0:USTF0",1743885984264,0.63272605,591.32,590.07,0.33894283]
["bitfinex-derivatives","BNBF0:USTF0",1743885984466,0.63272605,591.32,590.08,0.29997848]
["bitfinex-derivatives","BNBF0:USTF0",1743885984766,0.33822634,591.32,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743885985166,0.33822634,591.32,590.1,0.29997848]
["bitfinex-derivatives","BNBF0:USTF0",1743885985361,0.33822634,591.32,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743885985566,0.33822634,591.32,590.12,0.29997848]
["bitfinex-derivatives","BNBF0:USTF0",1743885985865,0.33822634,591.32,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743885986066,0.33822634,591.32,590.14,0.29997848]
["bitfinex-derivatives","BNBF0:USTF0",1743885986469,0.33822634,591.32,590.15,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743885986668,0.33822634,591.32,590.16,0.63886962]
["bitfinex-derivatives","BNBF0:USTF0",1743885986866,0.33822634,591.32,590.17,0.3388854]
["bitfinex-derivatives","BNBF0:USTF0",1743885987071,0.33822634,591.32,590.18,0.29994048]
["bitfinex-derivatives","BNBF0:USTF0",1743885987272,0.33822634,591.32,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743885987571,0.33822634,591.32,590.2,0.29994048]
["bitfinex-derivatives","BNBF0:USTF0",1743885987768,0.33822634,591.32,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743885987969,0.82122634,591.32,590.22,0.29994048]
["bitfinex-derivatives","BNBF0:USTF0",1743885988171,0.82122634,591.32,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743885988371,0.82122634,591.32,590.24,0.29994048]
["bitfinex-derivatives","BNBF0:USTF0",1743885989573,0.82122634,591.32,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743885989773,0.82122634,591.32,590.26,0.29994048]
["bitfinex-derivatives","BNBF0:USTF0",1743885989971,0.29448102,591.31,590.26,0.29994048]
["bitfinex-derivatives","BNBF0:USTF0",1743885992674,0.82122634,591.32,590.26,0.29994048]
["bitfinex-derivatives","BNBF0:USTF0",1743885992970,0.2944885,591.3,590.26,0.29994048]
["bitfinex-derivatives","BNBF0:USTF0",1743885995878,0.82122634,591.32,590.26,0.29994048]
["bitfinex-derivatives","BNBF0:USTF0",1743885996574,0.82122634,591.32,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743885996779,0.82122634,591.32,590.26,0.29995144]
["bitfinex-derivatives","BNBF0:USTF0",1743885999179,0.82122634,591.32,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743885999380,0.82122634,591.32,590.28,0.29995144]
["bitfinex-derivatives","BNBF0:USTF0",1743886001383,0.82122634,591.32,590.28,0.63877369]
["bitfinex-derivatives","BNBF0:USTF0",1743886001583,0.82122634,591.32,590.29,0.63876795]
["bitfinex-derivatives","BNBF0:USTF0",1743886001778,0.82122634,591.32,590.3,0.29995144]
["bitfinex-derivatives","BNBF0:USTF0",1743886001977,0.82122634,591.32,590.3,0.63876221]
["bitfinex-derivatives","BNBF0:USTF0",1743886002181,0.82122634,591.32,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743886002382,0.82122634,591.32,590.31,0.2997926]
["bitfinex-derivatives","BNBF0:USTF0",1743886002682,0.82122634,591.32,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743886002878,0.82122634,591.32,590.33,0.2997926]
["bitfinex-derivatives","BNBF0:USTF0",1743886003080,0.82122634,591.32,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743886003280,0.82122634,591.32,590.35,0.2997926]
["bitfinex-derivatives","BNBF0:USTF0",1743886003477,0.82122634,591.32,590.36,0.33877633]
["bitfinex-derivatives","BNBF0:USTF0",1743886003682,0.82122634,591.32,590.37,0.2997926]
["bitfinex-derivatives","BNBF0:USTF0",1743886003884,0.82122634,591.32,590.38,0.33876486]
["bitfinex-derivatives","BNBF0:USTF0",1743886004084,0.82122634,591.32,590.39,0.2997926]
["bitfinex-derivatives","BNBF0:USTF0",1743886004283,0.82122634,591.32,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743886004479,0.82122634,591.32,590.41,0.2997926]
["bitfinex-derivatives","BNBF0:USTF0",1743886004885,0.82122634,591.32,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743886005085,0.82122634,591.32,590.41,0.29978602]
["bitfinex-derivatives","BNBF0:USTF0",1743886005884,0.82122634,591.32,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743886006086,0.82122634,591.32,590.41,0.29989992]
["bitfinex-derivatives","BNBF0:USTF0",1743886007892,0.82122634,591.32,590.42,0.29989992]
["bitfinex-derivatives","BNBF0:USTF0",1743886008187,0.82122634,591.32,590.43,0.29989992]
["bitfinex-derivatives","BNBF0:USTF0",1743886008389,0.82122634,591.32,590.41,0.29989992]
["bitfinex-derivatives","BNBF0:USTF0",1743886012593,0.82122634,591.32,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743886012794,0.82122634,591.32,590.41,0.29986698]
["bitfinex-derivatives","BNBF0:USTF0",1743886012994,0.483,591.32,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743886013293,0.483,591.32,590.43,0.29986698]
["bitfinex-derivatives","BNBF0:USTF0",1743886020796,0.483,591.32,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743886020997,0.483,591.32,590.44,0.29993282]
["bitfinex-derivatives","BNBF0:USTF0",1743886021292,0.483,591.32,590.45,0.29994712]
["bitfinex-derivatives","BNBF0:USTF0",1743886021496,0.483,591.32,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743886021697,0.483,591.32,590.43,0.29994986]
["bitfinex-derivatives","BNBF0:USTF0",1743886023798,0.483,591.32,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743886023999,0.483,591.32,590.43,0.29996235]
["bitfinex-derivatives","BNBF0:USTF0",1743886029800,0.483,591.32,590.44,0.29996235]
["bitfinex-derivatives","BNBF0:USTF0",1743886030100,0.483,591.32,590.45,0.29996235]
["bitfinex-derivatives","BNBF0:USTF0",1743886030300,0.483,591.32,590.43,0.29996235]
["bitfinex-derivatives","BNBF0:USTF0",1743886030503,0.483,591.32,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743886030699,0.483,591.32,590.43,0.29989448]
["bitfinex-derivatives","BNBF0:USTF0",1743886031296,0.483,591.32,590.48,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886031501,0.483,591.32,590.49,0.29992703]
["bitfinex-derivatives","BNBF0:USTF0",1743886032300,0.483,591.32,590.48,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886032502,0.483,591.32,590.5,0.29996221]
["bitfinex-derivatives","BNBF0:USTF0",1743886032804,0.483,591.32,590.49,0.29996221]
["bitfinex-derivatives","BNBF0:USTF0",1743886033004,0.483,591.32,590.48,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886033505,0.483,591.32,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743886033704,0.483,591.32,590.43,0.29996856]
["bitfinex-derivatives","BNBF0:USTF0",1743886033905,0.483,591.32,590.44,0.29996771]
["bitfinex-derivatives","BNBF0:USTF0",1743886034203,0.483,591.32,590.45,0.29996771]
["bitfinex-derivatives","BNBF0:USTF0",1743886034503,0.483,591.32,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743886034706,0.483,591.32,590.43,0.29996669]
["bitfinex-derivatives","BNBF0:USTF0",1743886035404,0.483,591.32,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743886035600,0.483,591.32,590.43,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1743886036106,0.483,591.32,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743886036306,0.483,591.32,590.44,0.2999596]
["bitfinex-derivatives","BNBF0:USTF0",1743886036506,0.483,591.32,590.45,0.2999596]
["bitfinex-derivatives","BNBF0:USTF0",1743886036701,0.483,591.32,590.43,0.2999596]
["bitfinex-derivatives","BNBF0:USTF0",1743886036908,0.483,591.32,590.44,0.2999596]
["bitfinex-derivatives","BNBF0:USTF0",1743886037102,0.483,591.32,590.43,0.2999596]
["bitfinex-derivatives","BNBF0:USTF0",1743886037302,0.483,591.32,590.44,0.29996134]
["bitfinex-derivatives","BNBF0:USTF0",1743886037504,0.483,591.32,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886037701,0.483,591.32,590.46,0.29996134]
["bitfinex-derivatives","BNBF0:USTF0",1743886042215,0.483,591.32,590.47,0.29995979]
["bitfinex-derivatives","BNBF0:USTF0",1743886042406,0.483,591.32,590.46,0.29995979]
["bitfinex-derivatives","BNBF0:USTF0",1743886042610,0.483,591.32,590.47,0.29995979]
["bitfinex-derivatives","BNBF0:USTF0",1743886042810,0.483,591.32,590.46,0.29995979]
["bitfinex-derivatives","BNBF0:USTF0",1743886043005,1.121,591.32,590.47,0.29995979]
["bitfinex-derivatives","BNBF0:USTF0",1743886043208,1.121,591.32,590.46,0.29995979]
["bitfinex-derivatives","BNBF0:USTF0",1743886043410,1.121,591.32,590.47,0.29995979]
["bitfinex-derivatives","BNBF0:USTF0",1743886043609,1.121,591.32,590.46,0.29995979]
["bitfinex-derivatives","BNBF0:USTF0",1743886044010,0.29446358,591.31,590.46,0.29995979]
["bitfinex-derivatives","BNBF0:USTF0",1743886044312,0.33823778,591.3,590.46,0.29995979]
["bitfinex-derivatives","BNBF0:USTF0",1743886047020,0.33823778,591.3,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886047322,0.29447728,591.29,590.46,0.30002399]
["bitfinex-derivatives","BNBF0:USTF0",1743886047516,0.63272078,591.29,590.46,0.30002399]
["bitfinex-derivatives","BNBF0:USTF0",1743886048121,0.491,591.28,590.46,0.30002399]
["bitfinex-derivatives","BNBF0:USTF0",1743886048722,0.491,591.28,590.47,0.30002282]
["bitfinex-derivatives","BNBF0:USTF0",1743886049022,0.491,591.28,590.48,0.30002282]
["bitfinex-derivatives","BNBF0:USTF0",1743886049217,0.491,591.28,590.46,0.30002282]
["bitfinex-derivatives","BNBF0:USTF0",1743886049420,0.491,591.28,590.47,0.30002282]
["bitfinex-derivatives","BNBF0:USTF0",1743886049621,0.491,591.28,590.46,0.30002282]
["bitfinex-derivatives","BNBF0:USTF0",1743886049821,0.491,591.28,590.47,0.30002282]
["bitfinex-derivatives","BNBF0:USTF0",1743886050020,0.491,591.28,590.46,0.30002282]
["bitfinex-derivatives","BNBF0:USTF0",1743886050221,0.491,591.28,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886050417,0.491,591.28,590.47,0.30001878]
["bitfinex-derivatives","BNBF0:USTF0",1743886050619,0.491,591.28,590.48,0.30001878]
["bitfinex-derivatives","BNBF0:USTF0",1743886050821,0.491,591.28,590.46,0.30001878]
["bitfinex-derivatives","BNBF0:USTF0",1743886051121,0.491,591.28,590.47,0.30001878]
["bitfinex-derivatives","BNBF0:USTF0",1743886051322,0.491,591.28,590.46,0.30001878]
["bitfinex-derivatives","BNBF0:USTF0",1743886053624,0.491,591.28,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886053924,0.491,591.28,590.46,0.29998085]
["bitfinex-derivatives","BNBF0:USTF0",1743886058026,0.491,591.28,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886059031,0.2945022,591.27,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886064731,0.33826066,591.26,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886065331,0.33826066,591.26,590.46,0.30003399]
["bitfinex-derivatives","BNBF0:USTF0",1743886067032,0.33826066,591.26,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886067231,0.33826066,591.26,590.46,0.30003352]
["bitfinex-derivatives","BNBF0:USTF0",1743886068031,0.29448476,591.25,590.46,0.30003352]
["bitfinex-derivatives","BNBF0:USTF0",1743886068531,0.29448476,591.25,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886068734,0.29448476,591.25,590.46,0.30002361]
["bitfinex-derivatives","BNBF0:USTF0",1743886070332,0.29448476,591.25,590.47,0.30002172]
["bitfinex-derivatives","BNBF0:USTF0",1743886070636,0.33826066,591.26,590.46,0.30002172]
["bitfinex-derivatives","BNBF0:USTF0",1743886070837,0.33826066,591.26,590.48,0.30002172]
["bitfinex-derivatives","BNBF0:USTF0",1743886071137,0.294486,591.24,590.49,0.30002172]
["bitfinex-derivatives","BNBF0:USTF0",1743886071438,0.294486,591.24,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886071737,0.729,591.23,590.46,0.30002866]
["bitfinex-derivatives","BNBF0:USTF0",1743886072539,0.729,591.23,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886072737,0.33828354,591.22,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886073036,0.33828354,591.22,590.46,0.30006432]
["bitfinex-derivatives","BNBF0:USTF0",1743886073538,0.33828354,591.22,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886073739,0.33828354,591.22,590.46,0.30006683]
["bitfinex-derivatives","BNBF0:USTF0",1743886074039,0.29454707,591.21,590.46,0.30006683]
["bitfinex-derivatives","BNBF0:USTF0",1743886075841,0.29454707,591.21,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886076141,0.33829499,591.2,590.46,0.30006465]
["bitfinex-derivatives","BNBF0:USTF0",1743886076338,0.33829499,591.2,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886077742,0.31112253,591.19,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886077942,0.33830643,591.18,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886078541,0.478,591.17,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886079842,0.33831788,591.16,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886080043,0.63290484,591.16,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886082644,0.33831788,591.16,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886082945,0.29458322,591.15,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886085746,0.33831788,591.16,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886086044,0.29458821,591.14,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886088841,0.33831788,591.16,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886089040,0.29459071,591.13,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886091645,0.33831788,591.16,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886091945,0.29458073,591.13,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886094746,0.33831788,591.16,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886095041,0.29457824,591.12,590.45,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1743886096547,0.29457824,591.12,589.96,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886096746,0.29457824,591.12,589.97,0.63906856]
["bitfinex-derivatives","BNBF0:USTF0",1743886096943,0.29457824,591.12,589.98,0.63906282]
["bitfinex-derivatives","BNBF0:USTF0",1743886097145,0.29457824,591.12,589.99,0.30006828]
["bitfinex-derivatives","BNBF0:USTF0",1743886097748,0.33831788,591.16,589.99,0.30006828]
["bitfinex-derivatives","BNBF0:USTF0",1743886098047,0.29457699,591.12,590.0,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886098249,0.29457699,591.12,590.01,0.30006828]
["bitfinex-derivatives","BNBF0:USTF0",1743886099142,0.29457699,591.12,590.01,0.63904558]
["bitfinex-derivatives","BNBF0:USTF0",1743886099349,0.33831788,591.16,590.02,0.63903984]
["bitfinex-derivatives","BNBF0:USTF0",1743886099545,0.33831788,591.16,590.03,0.63899347]
["bitfinex-derivatives","BNBF0:USTF0",1743886099746,0.33831788,591.16,590.04,0.30002766]
["bitfinex-derivatives","BNBF0:USTF0",1743886100148,0.33831788,591.16,590.04,2.16498966]
["bitfinex-derivatives","BNBF0:USTF0",1743886100347,0.33831788,591.16,590.05,0.30002766]
["bitfinex-derivatives","BNBF0:USTF0",1743886100544,0.33831788,591.16,590.06,0.63897624]
["bitfinex-derivatives","BNBF0:USTF0",1743886100749,0.33831788,591.16,590.07,0.63897049]
["bitfinex-derivatives","BNBF0:USTF0",1743886100945,0.33831788,591.16,590.08,0.63896475]
["bitfinex-derivatives","BNBF0:USTF0",1743886101248,0.33831788,591.16,590.09,0.638959]
["bitfinex-derivatives","BNBF0:USTF0",1743886101449,0.33831788,591.16,590.18,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886101649,0.33831788,591.16,590.19,0.30002766]
["bitfinex-derivatives","BNBF0:USTF0",1743886103850,0.33831788,591.16,590.17,0.30002766]
["bitfinex-derivatives","BNBF0:USTF0",1743886104048,0.33831788,591.16,590.18,0.30002766]
["bitfinex-derivatives","BNBF0:USTF0",1743886104247,0.33831788,591.16,590.17,0.30002766]
["bitfinex-derivatives","BNBF0:USTF0",1743886104446,0.33831788,591.16,590.16,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886104650,0.33831788,591.16,590.17,0.30004763]
["bitfinex-derivatives","BNBF0:USTF0",1743886106249,0.33831788,591.16,590.16,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886106449,0.33831788,591.16,590.17,0.30004925]
["bitfinex-derivatives","BNBF0:USTF0",1743886107050,0.31115582,591.15,590.17,0.30004925]
["bitfinex-derivatives","BNBF0:USTF0",1743886107852,0.33831788,591.16,590.16,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886108053,0.701,591.14,590.17,0.3001289]
["bitfinex-derivatives","BNBF0:USTF0",1743886108250,0.33833505,591.13,590.17,0.3001289]
["bitfinex-derivatives","BNBF0:USTF0",1743886108647,0.33833505,591.13,590.18,0.3001289]
["bitfinex-derivatives","BNBF0:USTF0",1743886108852,0.33833505,591.13,590.1,0.3001289]
["bitfinex-derivatives","BNBF0:USTF0",1743886109048,0.33833505,591.13,590.11,0.3001289]
["bitfinex-derivatives","BNBF0:USTF0",1743886109352,0.33833505,591.13,590.1,0.3001289]
["bitfinex-derivatives","BNBF0:USTF0",1743886109553,0.33833505,591.13,590.11,0.3001289]
["bitfinex-derivatives","BNBF0:USTF0",1743886109853,0.33833505,591.13,590.1,0.3001289]
["bitfinex-derivatives","BNBF0:USTF0",1743886110048,0.29458322,591.12,590.12,0.3001289]
["bitfinex-derivatives","BNBF0:USTF0",1743886110249,0.29458322,591.12,590.13,0.3001289]
["bitfinex-derivatives","BNBF0:USTF0",1743886110551,0.29458322,591.12,590.14,0.3001289]
["bitfinex-derivatives","BNBF0:USTF0",1743886110749,0.29458322,591.12,590.1,0.3001289]
["bitfinex-derivatives","BNBF0:USTF0",1743886110949,0.29458322,591.12,590.11,0.3001289]
["bitfinex-derivatives","BNBF0:USTF0",1743886111251,0.29458322,591.12,590.09,1.60289334]
["bitfinex-derivatives","BNBF0:USTF0",1743886111452,0.29458322,591.12,590.1,0.30010992]
["bitfinex-derivatives","BNBF0:USTF0",1743886112854,0.33833505,591.13,590.1,0.30010992]
["bitfinex-derivatives","BNBF0:USTF0",1743886113154,0.29458447,591.11,590.1,0.30010992]
["bitfinex-derivatives","BNBF0:USTF0",1743886115058,0.33833505,591.13,590.1,0.30010992]
["bitfinex-derivatives","BNBF0:USTF0",1743886117060,0.33833505,591.13,590.11,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743886117259,0.33833505,591.13,590.14,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886117560,0.33833505,591.13,590.15,0.30010992]
["bitfinex-derivatives","BNBF0:USTF0",1743886117757,0.33833505,591.13,590.14,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886117959,0.33833505,591.13,590.15,0.30004733]
["bitfinex-derivatives","BNBF0:USTF0",1743886119462,0.33833505,591.13,590.15,1.56400933]
["bitfinex-derivatives","BNBF0:USTF0",1743886119656,0.33833505,591.13,590.16,0.30004733]
["bitfinex-derivatives","BNBF0:USTF0",1743886120261,0.697,591.12,590.16,0.30004733]
["bitfinex-derivatives","BNBF0:USTF0",1743886121557,0.697,591.12,590.17,0.30004733]
["bitfinex-derivatives","BNBF0:USTF0",1743886121761,0.697,591.12,590.12,0.30004733]
["bitfinex-derivatives","BNBF0:USTF0",1743886121959,0.697,591.12,590.13,0.30004733]
["bitfinex-derivatives","BNBF0:USTF0",1743886122161,0.697,591.12,590.12,0.30004733]
["bitfinex-derivatives","BNBF0:USTF0",1743886122459,0.697,591.12,590.13,0.30004733]
["bitfinex-derivatives","BNBF0:USTF0",1743886122662,0.697,591.12,590.12,0.30004733]
["bitfinex-derivatives","BNBF0:USTF0",1743886122963,0.697,591.12,590.13,0.30004733]
["bitfinex-derivatives","BNBF0:USTF0",1743886123163,0.697,591.12,590.12,0.30004733]
["bitfinex-derivatives","BNBF0:USTF0",1743886124764,0.72,591.11,590.12,0.30004733]
["bitfinex-derivatives","BNBF0:USTF0",1743886126260,0.72,591.11,590.11,1.853962]
["bitfinex-derivatives","BNBF0:USTF0",1743886126465,0.72,591.11,590.12,0.30004944]
["bitfinex-derivatives","BNBF0:USTF0",1743886127367,0.72,591.11,590.12,1.56401144]
["bitfinex-derivatives","BNBF0:USTF0",1743886127562,0.72,591.11,590.13,0.30004944]
["bitfinex-derivatives","BNBF0:USTF0",1743886128067,0.72,591.11,590.14,0.30003213]
["bitfinex-derivatives","BNBF0:USTF0",1743886128265,0.72,591.11,590.13,0.30003213]
["bitfinex-derivatives","BNBF0:USTF0",1743886128467,0.72,591.11,590.14,0.30003213]
["bitfinex-derivatives","BNBF0:USTF0",1743886128868,0.72,591.11,590.13,0.30003213]
["bitfinex-derivatives","BNBF0:USTF0",1743886129166,0.72,591.11,590.14,0.30003213]
["bitfinex-derivatives","BNBF0:USTF0",1743886129366,0.72,591.11,590.13,0.30003213]
["bitfinex-derivatives","BNBF0:USTF0",1743886129563,0.72,591.11,590.14,0.3000301]
["bitfinex-derivatives","BNBF0:USTF0",1743886129766,0.72,591.11,590.13,0.3000301]
["bitfinex-derivatives","BNBF0:USTF0",1743886129966,0.72,591.11,590.14,0.3000301]
["bitfinex-derivatives","BNBF0:USTF0",1743886130167,0.72,591.11,590.15,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886130466,0.72,591.11,590.16,0.3000304]
["bitfinex-derivatives","BNBF0:USTF0",1743886130667,0.72,591.11,590.17,0.3000304]
["bitfinex-derivatives","BNBF0:USTF0",1743886130860,0.72,591.11,590.16,0.3000304]
["bitfinex-derivatives","BNBF0:USTF0",1743886131667,0.72,591.11,590.17,0.3000304]
["bitfinex-derivatives","BNBF0:USTF0",1743886131863,0.72,591.11,590.23,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886132066,0.72,591.11,590.24,0.3000304]
["bitfinex-derivatives","BNBF0:USTF0",1743886134470,0.72,591.11,590.23,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886134670,0.72,591.11,590.24,0.30001629]
["bitfinex-derivatives","BNBF0:USTF0",1743886136167,0.72,591.11,590.14,0.30001629]
["bitfinex-derivatives","BNBF0:USTF0",1743886136371,0.72,591.11,590.15,0.30001629]
["bitfinex-derivatives","BNBF0:USTF0",1743886136568,0.72,591.11,590.14,0.30001629]
["bitfinex-derivatives","BNBF0:USTF0",1743886136972,0.729,591.1,590.14,0.30001629]
["bitfinex-derivatives","BNBF0:USTF0",1743886138474,0.729,591.1,590.12,0.30001629]
["bitfinex-derivatives","BNBF0:USTF0",1743886141873,0.724,591.09,590.12,0.30001629]
["bitfinex-derivatives","BNBF0:USTF0",1743886143878,0.724,591.09,590.11,1.853962]
["bitfinex-derivatives","BNBF0:USTF0",1743886144078,0.724,591.09,590.13,0.30004869]
["bitfinex-derivatives","BNBF0:USTF0",1743886144280,0.724,591.09,590.12,0.30004869]
["bitfinex-derivatives","BNBF0:USTF0",1743886144480,0.724,591.09,590.13,0.30004869]
["bitfinex-derivatives","BNBF0:USTF0",1743886144679,0.724,591.09,590.11,1.853962]
["bitfinex-derivatives","BNBF0:USTF0",1743886144680,0.724,591.09,590.12,0.30004869]
["bitfinex-derivatives","BNBF0:USTF0",1743886144877,0.724,591.09,590.18,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886145083,0.724,591.09,590.19,0.30004869]
["bitfinex-derivatives","BNBF0:USTF0",1743886145575,0.724,591.09,590.18,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886145781,0.724,591.09,590.19,0.30007693]
["bitfinex-derivatives","BNBF0:USTF0",1743886147978,0.724,591.09,590.12,0.30012916]
["bitfinex-derivatives","BNBF0:USTF0",1743886148178,0.33836367,591.08,590.11,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743886148382,0.33836367,591.08,590.12,0.3001329]
["bitfinex-derivatives","BNBF0:USTF0",1743886149078,0.29459943,591.07,590.12,0.3001329]
["bitfinex-derivatives","BNBF0:USTF0",1743886150084,0.33837512,591.06,590.12,0.3001329]
["bitfinex-derivatives","BNBF0:USTF0",1743886150582,0.33837512,591.06,590.11,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743886150779,0.33837512,591.06,590.12,0.30015761]
["bitfinex-derivatives","BNBF0:USTF0",1743886152084,0.33837512,591.06,590.11,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743886152085,0.29460692,591.05,590.11,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1743886152284,0.29460692,591.05,590.12,0.30015436]
["bitfinex-derivatives","BNBF0:USTF0",1743886153382,0.29460692,591.05,590.1,0.30015436]
["bitfinex-derivatives","BNBF0:USTF0",1743886153981,0.63298776,591.05,590.1,0.30015436]
["bitfinex-derivatives","BNBF0:USTF0",1743886154285,0.33838657,591.04,590.1,0.30015436]
["bitfinex-derivatives","BNBF0:USTF0",1743886155083,0.29462188,591.03,590.1,0.30015436]
["bitfinex-derivatives","BNBF0:USTF0",1743886155280,0.33839802,591.02,590.1,0.30015436]
["bitfinex-derivatives","BNBF0:USTF0",1743886156181,0.33839802,591.02,589.8,0.29462188]
["bitfinex-derivatives","BNBF0:USTF0",1743886156484,0.56,591.01,589.81,0.30018016]
["bitfinex-derivatives","BNBF0:USTF0",1743886156688,0.33840947,591.0,589.81,0.30018016]
["bitfinex-derivatives","BNBF0:USTF0",1743886158088,0.29468675,590.99,589.81,0.30018016]
["bitfinex-derivatives","BNBF0:USTF0",1743886158590,0.33842092,590.98,589.8,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743886158793,0.33842092,590.98,589.81,0.30021815]
["bitfinex-derivatives","BNBF0:USTF0",1743886160993,0.33842092,590.98,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743886161187,0.29466055,590.97,589.83,0.30021815]
["bitfinex-derivatives","BNBF0:USTF0",1743886161390,0.33842092,590.98,589.83,0.30021815]
["bitfinex-derivatives","BNBF0:USTF0",1743886161891,0.33842092,590.98,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743886162092,0.33842092,590.98,589.84,0.30013148]
["bitfinex-derivatives","BNBF0:USTF0",1743886162290,0.33842092,590.98,589.85,0.30013148]
["bitfinex-derivatives","BNBF0:USTF0",1743886162491,0.33842092,590.98,589.83,0.30013148]
["bitfinex-derivatives","BNBF0:USTF0",1743886162692,0.33842092,590.98,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743886162892,0.33842092,590.98,589.85,0.30013148]
["bitfinex-derivatives","BNBF0:USTF0",1743886163088,0.33842092,590.98,589.86,0.3390635]
["bitfinex-derivatives","BNBF0:USTF0",1743886163291,0.33842092,590.98,589.87,0.30013148]
["bitfinex-derivatives","BNBF0:USTF0",1743886163490,0.33842092,590.98,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1743886163688,0.33842092,590.98,589.88,0.63917709]
["bitfinex-derivatives","BNBF0:USTF0",1743886163893,0.33842092,590.98,589.89,0.30012508]
["bitfinex-derivatives","BNBF0:USTF0",1743886164094,0.33842092,590.98,589.88,0.33905201]
["bitfinex-derivatives","BNBF0:USTF0",1743886164295,0.33842092,590.98,589.89,0.30008876]
["bitfinex-derivatives","BNBF0:USTF0",1743886164790,0.33842092,590.98,589.9,0.33904051]
["bitfinex-derivatives","BNBF0:USTF0",1743886164990,0.33842092,590.98,589.91,0.30008876]
["bitfinex-derivatives","BNBF0:USTF0",1743886165195,0.33842092,590.98,589.92,0.33902902]
["bitfinex-derivatives","BNBF0:USTF0",1743886165394,0.33842092,590.98,589.93,0.30008876]
["bitfinex-derivatives","BNBF0:USTF0",1743886165593,0.33842092,590.98,589.94,0.33901752]
["bitfinex-derivatives","BNBF0:USTF0",1743886165790,0.33842092,590.98,589.95,0.30008876]
["bitfinex-derivatives","BNBF0:USTF0",1743886166396,0.33842092,590.98,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743886166595,0.33842092,590.98,589.97,0.30008876]
["bitfinex-derivatives","BNBF0:USTF0",1743886166895,0.33842092,590.98,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1743886167094,0.33842092,590.98,589.99,0.30008876]
["bitfinex-derivatives","BNBF0:USTF0",1743886167295,0.33842092,590.98,590.0,0.33898305]
["bitfinex-derivatives","BNBF0:USTF0",1743886167494,0.33842092,590.98,590.01,0.30008876]
["bitfinex-derivatives","BNBF0:USTF0",1743886167794,0.33842092,590.98,590.01,0.63906606]
["bitfinex-derivatives","BNBF0:USTF0",1743886167997,0.33842092,590.98,590.02,0.30008876]
["bitfinex-derivatives","BNBF0:USTF0",1743886168997,0.633,590.97,590.02,0.30008876]
["bitfinex-derivatives","BNBF0:USTF0",1743886171596,0.633,590.97,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1743886171796,0.633,590.97,590.02,0.30005737]
["bitfinex-derivatives","BNBF0:USTF0",1743886175995,0.633,590.97,590.03,0.33896581]
["bitfinex-derivatives","BNBF0:USTF0",1743886176199,0.633,590.97,590.04,0.30005737]
["bitfinex-derivatives","BNBF0:USTF0",1743886176400,0.633,590.97,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743886176701,0.633,590.97,590.06,0.30005737]
["bitfinex-derivatives","BNBF0:USTF0",1743886178099,0.633,590.97,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743886178301,0.633,590.97,590.06,0.30005112]
["bitfinex-derivatives","BNBF0:USTF0",1743886181401,0.633,590.97,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743886181601,0.633,590.97,590.06,0.3000503]
["bitfinex-derivatives","BNBF0:USTF0",1743886182802,0.633,590.97,590.07,0.3000503]
["bitfinex-derivatives","BNBF0:USTF0",1743886183103,0.633,590.97,590.08,0.30005115]
["bitfinex-derivatives","BNBF0:USTF0",1743886183402,0.633,590.97,590.09,0.30005115]
["bitfinex-derivatives","BNBF0:USTF0",1743886183702,0.633,590.97,590.06,0.30005115]
["bitfinex-derivatives","BNBF0:USTF0",1743886183902,0.633,590.97,590.1,0.30005115]
["bitfinex-derivatives","BNBF0:USTF0",1743886184103,0.633,590.97,590.11,0.30005115]
["bitfinex-derivatives","BNBF0:USTF0",1743886184303,0.633,590.97,590.12,0.3000511]
["bitfinex-derivatives","BNBF0:USTF0",1743886184498,0.633,590.97,590.06,0.3000511]
["bitfinex-derivatives","BNBF0:USTF0",1743886184801,0.633,590.97,590.05,0.33895432]
["bitfinex-derivatives","BNBF0:USTF0",1743886185103,0.633,590.97,590.06,0.30005489]
["bitfinex-derivatives","BNBF0:USTF0",1743886186403,0.633,590.97,590.07,0.30005113]
["bitfinex-derivatives","BNBF0:USTF0",1743886186604,0.633,590.97,590.08,0.30005113]
["bitfinex-derivatives","BNBF0:USTF0",1743886186806,0.633,590.97,590.09,0.30005113]
["bitfinex-derivatives","BNBF0:USTF0",1743886187000,0.633,590.97,590.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743886187200,0.633,590.97,590.1,0.30005113]
["bitfinex-derivatives","BNBF0:USTF0",1743886188006,0.633,590.97,590.11,0.30007813]
["bitfinex-derivatives","BNBF0:USTF0",1743886188404,0.633,590.97,590.1,0.30007813]
["bitfinex-derivatives","BNBF0:USTF0",1743886188706,0.633,590.97,590.11,0.30007813]
["bitfinex-derivatives","BNBF0:USTF0",1743886188899,0.633,590.97,590.1,0.30007813]
["bitfinex-derivatives","BNBF0:USTF0",1743886189101,0.633,590.97,590.11,0.30007813]
["bitfinex-derivatives","BNBF0:USTF0",1743886189303,0.633,590.97,590.1,0.30007813]
["bitfinex-derivatives","BNBF0:USTF0",1743886189502,0.633,590.97,590.11,0.30007813]
["bitfinex-derivatives","BNBF0:USTF0",1743886189702,0.633,590.97,590.1,0.30007813]
["bitfinex-derivatives","BNBF0:USTF0",1743886192709,0.633,590.97,590.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743886192910,0.633,590.97,590.1,0.30013498]
["bitfinex-derivatives","BNBF0:USTF0",1743886193410,0.633,590.97,590.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743886193605,0.633,590.97,590.1,0.30012141]
["bitfinex-derivatives","BNBF0:USTF0",1743886196114,0.633,590.97,590.09,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743886196412,0.633,590.97,590.1,0.30011881]
["bitfinex-derivatives","BNBF0:USTF0",1743886197114,0.56,591.01,590.1,0.30011881]
["bitfinex-derivatives","BNBF0:USTF0",1743886199914,0.608,591.0,590.1,0.30011881]
["bitfinex-derivatives","BNBF0:USTF0",1743886201015,0.608,591.0,590.11,0.30011756]
["bitfinex-derivatives","BNBF0:USTF0",1743886201209,0.608,591.0,590.07,0.30011756]
["bitfinex-derivatives","BNBF0:USTF0",1743886201816,0.608,591.0,590.08,0.30011786]
["bitfinex-derivatives","BNBF0:USTF0",1743886202115,0.608,591.0,590.07,0.30011786]
["bitfinex-derivatives","BNBF0:USTF0",1743886202316,0.608,591.0,590.09,0.30011786]
["bitfinex-derivatives","BNBF0:USTF0",1743886202615,0.608,591.0,590.1,0.30011786]
["bitfinex-derivatives","BNBF0:USTF0",1743886202813,0.608,591.0,590.06,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886203014,0.608,591.0,590.07,0.30011815]
["bitfinex-derivatives","BNBF0:USTF0",1743886203514,0.608,591.0,590.08,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743886203716,0.608,591.0,590.09,0.30011815]
["bitfinex-derivatives","BNBF0:USTF0",1743886203916,0.608,591.0,590.1,0.30012259]
["bitfinex-derivatives","BNBF0:USTF0",1743886204116,0.608,591.0,590.09,0.30012259]
["bitfinex-derivatives","BNBF0:USTF0",1743886204317,0.608,591.0,590.1,0.30012259]
["bitfinex-derivatives","BNBF0:USTF0",1743886204512,0.608,591.0,590.11,0.30012259]
["bitfinex-derivatives","BNBF0:USTF0",1743886204717,0.608,591.0,590.09,0.30012259]
["bitfinex-derivatives","BNBF0:USTF0",1743886204919,0.608,591.0,590.1,0.30012259]
["bitfinex-derivatives","BNBF0:USTF0",1743886205117,0.608,591.0,590.09,0.30012259]
["bitfinex-derivatives","BNBF0:USTF0",1743886205313,0.608,591.0,590.11,0.30012259]
["bitfinex-derivatives","BNBF0:USTF0",1743886205513,0.608,591.0,590.12,0.30012259]
["bitfinex-derivatives","BNBF0:USTF0",1743886205712,0.608,591.0,590.09,0.30012259]
["bitfinex-derivatives","BNBF0:USTF0",1743886206013,0.608,591.0,590.1,0.30012259]
["bitfinex-derivatives","BNBF0:USTF0",1743886206213,0.608,591.0,590.11,0.30012259]
["bitfinex-derivatives","BNBF0:USTF0",1743886206418,0.608,591.0,590.09,0.30012259]
["bitfinex-derivatives","BNBF0:USTF0",1743886206620,0.608,591.0,590.1,0.30012259]
["bitfinex-derivatives","BNBF0:USTF0",1743886206816,0.608,591.0,590.09,0.30012259]
["bitfinex-derivatives","BNBF0:USTF0",1743886209123,0.29462936,590.99,590.09,0.30012259]
["bitfinex-derivatives","BNBF0:USTF0",1743886210322,0.29462936,590.99,590.08,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743886210516,0.29462936,590.99,590.09,0.30016034]
["bitfinex-derivatives","BNBF0:USTF0",1743886211525,0.33842092,590.98,590.09,0.30016034]
["bitfinex-derivatives","BNBF0:USTF0",1743886213526,0.33842092,590.98,590.08,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1743886213726,0.33842092,590.98,590.09,0.3001702]
["bitfinex-derivatives","BNBF0:USTF0",1743886215026,0.29464059,590.97,590.09,0.3001702]
["bitfinex-derivatives","BNBF0:USTF0",1743886215227,0.33843238,590.96,590.1,0.30018743]
["bitfinex-derivatives","BNBF0:USTF0",1743886215527,0.33843238,590.96,590.09,0.30018743]
["bitfinex-derivatives","BNBF0:USTF0",1743886215732,0.33843238,590.96,590.1,0.30018743]
["bitfinex-derivatives","BNBF0:USTF0",1743886215930,0.33843238,590.96,590.09,0.30018743]
["bitfinex-derivatives","BNBF0:USTF0",1743886216130,0.527,590.95,590.1,0.30018743]
["bitfinex-derivatives","BNBF0:USTF0",1743886216331,0.527,590.95,590.09,0.30018743]
["bitfinex-derivatives","BNBF0:USTF0",1743886216532,0.527,590.95,590.1,0.30018743]
["bitfinex-derivatives","BNBF0:USTF0",1743886216732,0.527,590.95,590.11,0.30017985]
["bitfinex-derivatives","BNBF0:USTF0",1743886217130,0.527,590.95,590.09,0.30017985]
["bitfinex-derivatives","BNBF0:USTF0",1743886217331,0.527,590.95,590.12,0.30017985]
["bitfinex-derivatives","BNBF0:USTF0",1743886217530,0.527,590.95,590.1,0.30017985]
["bitfinex-derivatives","BNBF0:USTF0",1743886217732,0.527,590.95,590.11,0.30017985]
["bitfinex-derivatives","BNBF0:USTF0",1743886218032,0.33844383,590.94,590.12,0.30017985]
["bitfinex-derivatives","BNBF0:USTF0",1743886218230,0.63309814,590.94,590.09,0.30017985]
["bitfinex-derivatives","BNBF0:USTF0",1743886218434,0.63309814,590.94,590.1,0.30017985]
["bitfinex-derivatives","BNBF0:USTF0",1743886218636,0.63309814,590.94,590.09,0.30017985]
["bitfinex-derivatives","BNBF0:USTF0",1743886218837,0.63309814,590.94,590.1,0.30017985]
["bitfinex-derivatives","BNBF0:USTF0",1743886219037,0.63309814,590.94,589.8,0.30017985]
["bitfinex-derivatives","BNBF0:USTF0",1743886219238,0.63309814,590.94,589.81,0.30017985]
["bitfinex-derivatives","BNBF0:USTF0",1743886220739,0.33844383,590.94,589.81,0.30017985]
["bitfinex-derivatives","BNBF0:USTF0",1743886221039,0.29469174,590.93,589.81,0.30017985]
["bitfinex-derivatives","BNBF0:USTF0",1743886221433,0.29469174,590.93,589.81,0.90117985]
["bitfinex-derivatives","BNBF0:USTF0",1743886221638,0.29469174,590.93,589.82,0.3001966]
["bitfinex-derivatives","BNBF0:USTF0",1743886223239,0.29469174,590.93,589.81,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743886223538,0.29469174,590.93,589.82,0.30018948]
["bitfinex-derivatives","BNBF0:USTF0",1743886223739,0.33844383,590.94,589.82,0.30018948]
["bitfinex-derivatives","BNBF0:USTF0",1743886223740,0.33844383,590.94,589.83,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886223939,0.33844383,590.94,589.84,0.30018948]
["bitfinex-derivatives","BNBF0:USTF0",1743886224141,0.29468051,590.92,589.84,0.30018948]
["bitfinex-derivatives","BNBF0:USTF0",1743886226334,0.29468051,590.92,589.82,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886226539,0.29468051,590.92,589.83,0.30018748]
["bitfinex-derivatives","BNBF0:USTF0",1743886227941,0.29468051,590.92,589.83,1.56414948]
["bitfinex-derivatives","BNBF0:USTF0",1743886228142,0.29468051,590.92,589.83,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886228342,0.29468051,590.92,589.84,0.30019626]
["bitfinex-derivatives","BNBF0:USTF0",1743886229944,0.33844383,590.94,589.84,0.30019626]
["bitfinex-derivatives","BNBF0:USTF0",1743886230144,0.33844383,590.94,589.82,0.30019626]
["bitfinex-derivatives","BNBF0:USTF0",1743886230446,0.29467801,590.91,589.83,0.30019626]
["bitfinex-derivatives","BNBF0:USTF0",1743886230642,0.29467801,590.91,589.82,0.30019626]
["bitfinex-derivatives","BNBF0:USTF0",1743886231848,0.29467801,590.91,589.84,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886232041,0.29467801,590.91,589.85,0.30019626]
["bitfinex-derivatives","BNBF0:USTF0",1743886233648,0.33846674,590.9,589.85,0.30019626]
["bitfinex-derivatives","BNBF0:USTF0",1743886233849,0.77146674,590.9,589.86,0.30025405]
["bitfinex-derivatives","BNBF0:USTF0",1743886234041,0.77146674,590.9,589.85,0.30025405]
["bitfinex-derivatives","BNBF0:USTF0",1743886234245,0.77146674,590.9,589.86,0.30025405]
["bitfinex-derivatives","BNBF0:USTF0",1743886234442,0.77146674,590.9,589.85,0.30025405]
["bitfinex-derivatives","BNBF0:USTF0",1743886235047,0.77146674,590.9,589.82,0.30025405]
["bitfinex-derivatives","BNBF0:USTF0",1743886235247,0.77146674,590.9,589.83,0.30025405]
["bitfinex-derivatives","BNBF0:USTF0",1743886235441,0.77146674,590.9,589.82,0.30025405]
["bitfinex-derivatives","BNBF0:USTF0",1743886236951,0.77146674,590.9,589.81,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743886237151,0.77146674,590.9,589.82,0.30024341]
["bitfinex-derivatives","BNBF0:USTF0",1743886239154,0.29472543,590.89,589.82,0.30024341]
["bitfinex-derivatives","BNBF0:USTF0",1743886239548,0.3384782,590.88,589.82,0.30024341]
["bitfinex-derivatives","BNBF0:USTF0",1743886241253,0.3384782,590.88,589.83,0.30026845]
["bitfinex-derivatives","BNBF0:USTF0",1743886241555,0.3384782,590.88,589.82,0.30026845]
["bitfinex-derivatives","BNBF0:USTF0",1743886241750,0.3384782,590.88,589.83,0.30026845]
["bitfinex-derivatives","BNBF0:USTF0",1743886241955,0.3384782,590.88,589.82,0.30026845]
["bitfinex-derivatives","BNBF0:USTF0",1743886242150,0.3384782,590.88,589.83,0.30026845]
["bitfinex-derivatives","BNBF0:USTF0",1743886242351,0.29472668,590.87,589.82,0.30026845]
["bitfinex-derivatives","BNBF0:USTF0",1743886242550,0.33848965,590.86,589.82,0.30026845]
["bitfinex-derivatives","BNBF0:USTF0",1743886243054,0.33848965,590.86,589.83,0.30029378]
["bitfinex-derivatives","BNBF0:USTF0",1743886243254,0.33848965,590.86,589.82,0.30029378]
["bitfinex-derivatives","BNBF0:USTF0",1743886244557,0.33848965,590.86,589.81,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743886244757,0.33848965,590.86,589.83,0.30030188]
["bitfinex-derivatives","BNBF0:USTF0",1743886244950,0.33848965,590.86,589.84,0.30030188]
["bitfinex-derivatives","BNBF0:USTF0",1743886245151,0.33848965,590.86,589.82,0.30030188]
["bitfinex-derivatives","BNBF0:USTF0",1743886245457,0.33848965,590.86,589.83,0.30030188]
["bitfinex-derivatives","BNBF0:USTF0",1743886245658,0.33848965,590.86,589.82,0.30030188]
["bitfinex-derivatives","BNBF0:USTF0",1743886248155,0.29474915,590.85,589.82,0.30030188]
["bitfinex-derivatives","BNBF0:USTF0",1743886248359,0.33850111,590.84,589.82,0.30030188]
["bitfinex-derivatives","BNBF0:USTF0",1743886248862,0.668,590.83,589.82,0.30030188]
["bitfinex-derivatives","BNBF0:USTF0",1743886250764,0.33851257,590.82,589.82,0.30030188]
["bitfinex-derivatives","BNBF0:USTF0",1743886251263,0.29475414,590.81,589.82,0.30030188]
["bitfinex-derivatives","BNBF0:USTF0",1743886251466,0.33852403,590.8,589.82,0.30030188]
["bitfinex-derivatives","BNBF0:USTF0",1743886254266,0.29475664,590.79,589.82,0.30030188]
["bitfinex-derivatives","BNBF0:USTF0",1743886254469,0.33853549,590.78,589.81,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743886254665,0.33853549,590.78,589.82,0.30029925]
["bitfinex-derivatives","BNBF0:USTF0",1743886256973,0.3113422,590.77,589.82,0.30029925]
["bitfinex-derivatives","BNBF0:USTF0",1743886257172,0.33854695,590.76,589.82,0.30029925]
["bitfinex-derivatives","BNBF0:USTF0",1743886257367,0.85954695,590.76,589.82,0.30029925]
["bitfinex-derivatives","BNBF0:USTF0",1743886260075,0.29476288,590.75,589.82,0.30029925]
["bitfinex-derivatives","BNBF0:USTF0",1743886260277,0.33855841,590.74,589.82,0.30029925]
["bitfinex-derivatives","BNBF0:USTF0",1743886261576,0.33855841,590.74,589.81,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743886261980,0.33855841,590.74,589.82,0.30030481]
["bitfinex-derivatives","BNBF0:USTF0",1743886262371,0.33855841,590.74,589.81,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1743886262576,0.33855841,590.74,589.82,0.30030526]
["bitfinex-derivatives","BNBF0:USTF0",1743886263177,0.29476413,590.73,589.82,0.30030526]
["bitfinex-derivatives","BNBF0:USTF0",1743886264774,0.29476413,590.73,589.83,0.30030526]
["bitfinex-derivatives","BNBF0:USTF0",1743886264975,0.29476413,590.73,589.65,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886265171,0.29476413,590.73,589.66,0.30030526]
["bitfinex-derivatives","BNBF0:USTF0",1743886265779,0.33855841,590.74,589.66,0.30030526]
["bitfinex-derivatives","BNBF0:USTF0",1743886266078,0.29478535,590.72,589.66,0.30030526]
["bitfinex-derivatives","BNBF0:USTF0",1743886266278,0.29478535,590.72,589.65,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886266578,0.29478535,590.72,589.66,0.30030514]
["bitfinex-derivatives","BNBF0:USTF0",1743886267478,0.29478535,590.72,589.7,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886267677,0.29478535,590.72,589.71,0.30030514]
["bitfinex-derivatives","BNBF0:USTF0",1743886268178,0.29478535,590.72,589.72,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1743886268379,0.29478535,590.72,589.73,0.30030514]
["bitfinex-derivatives","BNBF0:USTF0",1743886268784,0.33855841,590.74,589.73,0.30030514]
["bitfinex-derivatives","BNBF0:USTF0",1743886269080,0.29477661,590.71,589.73,0.30030514]
["bitfinex-derivatives","BNBF0:USTF0",1743886269476,0.29477661,590.71,589.76,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886269782,0.29477661,590.71,589.77,0.30030514]
["bitfinex-derivatives","BNBF0:USTF0",1743886270583,0.29477661,590.71,589.76,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886270785,0.29477661,590.71,589.78,0.30030495]
["bitfinex-derivatives","BNBF0:USTF0",1743886270984,0.29477661,590.71,589.79,0.30030495]
["bitfinex-derivatives","BNBF0:USTF0",1743886271185,0.29477661,590.71,589.77,0.30030495]
["bitfinex-derivatives","BNBF0:USTF0",1743886271582,0.29477661,590.71,589.77,1.56426695]
["bitfinex-derivatives","BNBF0:USTF0",1743886271782,0.478,590.73,589.78,0.30030495]
["bitfinex-derivatives","BNBF0:USTF0",1743886272085,0.29477162,590.7,589.78,0.30030495]
["bitfinex-derivatives","BNBF0:USTF0",1743886273688,0.29477162,590.7,589.78,1.56426695]
["bitfinex-derivatives","BNBF0:USTF0",1743886273988,0.29477162,590.7,589.79,0.30030495]
["bitfinex-derivatives","BNBF0:USTF0",1743886274792,0.478,590.73,589.79,0.30030495]
["bitfinex-derivatives","BNBF0:USTF0",1743886275090,0.29477037,590.69,589.79,0.30030495]
["bitfinex-derivatives","BNBF0:USTF0",1743886276685,0.29477037,590.69,589.8,0.30030495]
["bitfinex-derivatives","BNBF0:USTF0",1743886276883,0.29477037,590.69,589.76,0.30030495]
["bitfinex-derivatives","BNBF0:USTF0",1743886277291,0.29477037,590.69,589.75,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886277491,0.29477037,590.69,589.76,0.3003068]
["bitfinex-derivatives","BNBF0:USTF0",1743886277792,0.478,590.73,589.76,0.3003068]
["bitfinex-derivatives","BNBF0:USTF0",1743886278088,0.29477411,590.68,589.76,0.3003068]
["bitfinex-derivatives","BNBF0:USTF0",1743886278893,0.29477411,590.68,589.79,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886279193,0.29477411,590.68,589.8,0.3003043]
["bitfinex-derivatives","BNBF0:USTF0",1743886280788,0.478,590.73,589.8,0.3003043]
["bitfinex-derivatives","BNBF0:USTF0",1743886280993,0.559,590.67,589.8,0.3003043]
["bitfinex-derivatives","BNBF0:USTF0",1743886281291,0.85376912,590.67,589.8,0.3003043]
["bitfinex-derivatives","BNBF0:USTF0",1743886281487,0.85376912,590.67,589.81,0.3003043]
["bitfinex-derivatives","BNBF0:USTF0",1743886281688,0.85376912,590.67,589.79,0.3003043]
["bitfinex-derivatives","BNBF0:USTF0",1743886282996,0.85376912,590.67,589.79,0.8933043]
["bitfinex-derivatives","BNBF0:USTF0",1743886283194,0.85376912,590.67,589.8,0.3003043]
["bitfinex-derivatives","BNBF0:USTF0",1743886283895,0.559,590.67,589.8,0.3003043]
["bitfinex-derivatives","BNBF0:USTF0",1743886284097,0.29477661,590.66,589.8,0.3003043]
["bitfinex-derivatives","BNBF0:USTF0",1743886286596,0.29477661,590.66,589.8,1.5642663]
["bitfinex-derivatives","BNBF0:USTF0",1743886286797,0.559,590.67,589.81,0.3003043]
["bitfinex-derivatives","BNBF0:USTF0",1743886286989,0.559,590.67,589.8,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886287194,0.29477536,590.65,589.81,0.30031084]
["bitfinex-derivatives","BNBF0:USTF0",1743886288496,0.63338536,590.65,589.81,0.30031084]
["bitfinex-derivatives","BNBF0:USTF0",1743886288698,0.63338536,590.65,589.82,0.30035713]
["bitfinex-derivatives","BNBF0:USTF0",1743886288893,0.63338536,590.65,589.83,0.30035713]
["bitfinex-derivatives","BNBF0:USTF0",1743886289196,0.63338536,590.65,589.84,0.30035713]
["bitfinex-derivatives","BNBF0:USTF0",1743886289397,0.63338536,590.65,589.81,0.30035713]
["bitfinex-derivatives","BNBF0:USTF0",1743886289600,0.63338536,590.65,589.82,0.30035713]
["bitfinex-derivatives","BNBF0:USTF0",1743886289799,0.33861,590.65,589.81,0.30035713]
["bitfinex-derivatives","BNBF0:USTF0",1743886290200,0.33861,590.65,589.8,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886290399,0.29479783,590.64,589.81,0.30035942]
["bitfinex-derivatives","BNBF0:USTF0",1743886290899,0.29479783,590.64,589.8,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886291098,0.29479783,590.64,589.81,0.30035936]
["bitfinex-derivatives","BNBF0:USTF0",1743886292096,0.29479783,590.64,589.8,0.30035936]
["bitfinex-derivatives","BNBF0:USTF0",1743886293503,0.29479783,590.64,589.79,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743886293697,0.29479783,590.64,589.8,0.30035023]
["bitfinex-derivatives","BNBF0:USTF0",1743886295806,0.33861,590.65,589.79,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743886295998,0.33861,590.65,589.8,0.30034766]
["bitfinex-derivatives","BNBF0:USTF0",1743886296199,0.29480158,590.63,589.8,0.30034766]
["bitfinex-derivatives","BNBF0:USTF0",1743886296504,0.499,590.62,589.8,0.30034766]
["bitfinex-derivatives","BNBF0:USTF0",1743886299207,0.29480408,590.61,589.8,0.30034766]
["bitfinex-derivatives","BNBF0:USTF0",1743886301106,0.29480408,590.61,589.79,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743886301305,0.29480408,590.61,589.8,0.3003886]
["bitfinex-derivatives","BNBF0:USTF0",1743886301601,0.33863867,590.6,589.8,0.3003886]
["bitfinex-derivatives","BNBF0:USTF0",1743886302306,0.29482656,590.59,589.8,0.3003886]
["bitfinex-derivatives","BNBF0:USTF0",1743886303207,0.33865014,590.58,589.8,0.3003886]
["bitfinex-derivatives","BNBF0:USTF0",1743886305211,0.29482531,590.57,589.8,0.3003886]
["bitfinex-derivatives","BNBF0:USTF0",1743886305610,0.63348118,590.57,589.8,0.3003886]
["bitfinex-derivatives","BNBF0:USTF0",1743886306811,0.63348118,590.57,589.79,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743886307010,0.63348118,590.57,589.8,0.3003812]
["bitfinex-derivatives","BNBF0:USTF0",1743886307913,0.63348118,590.57,589.79,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743886308314,0.63348118,590.57,589.8,0.3003786]
["bitfinex-derivatives","BNBF0:USTF0",1743886308513,0.63348118,590.57,589.79,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743886308712,0.63348118,590.57,589.8,0.30037858]
["bitfinex-derivatives","BNBF0:USTF0",1743886309514,0.33865587,590.57,589.79,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743886309714,0.33865587,590.57,589.8,0.30033215]
["bitfinex-derivatives","BNBF0:USTF0",1743886311012,0.80365587,590.57,589.8,0.30033215]
["bitfinex-derivatives","BNBF0:USTF0",1743886314922,0.80365587,590.57,589.79,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743886315122,0.80365587,590.57,589.8,0.30032837]
["bitfinex-derivatives","BNBF0:USTF0",1743886315620,0.80365587,590.57,589.79,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743886315923,0.80365587,590.57,589.8,0.30032898]
["bitfinex-derivatives","BNBF0:USTF0",1743886317025,1.19965587,590.57,589.8,0.30032898]
["bitfinex-derivatives","BNBF0:USTF0",1743886318328,1.19965587,590.57,589.79,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743886318526,1.19965587,590.57,589.8,0.30032878]
["bitfinex-derivatives","BNBF0:USTF0",1743886320027,1.19965587,590.57,589.81,0.30032599]
["bitfinex-derivatives","BNBF0:USTF0",1743886320327,1.19965587,590.57,589.82,0.30032599]
["bitfinex-derivatives","BNBF0:USTF0",1743886320524,1.19965587,590.57,589.83,0.300326]
["bitfinex-derivatives","BNBF0:USTF0",1743886320727,1.19965587,590.57,589.8,0.300326]
["bitfinex-derivatives","BNBF0:USTF0",1743886321424,1.19965587,590.57,589.79,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743886321730,1.19965587,590.57,589.8,0.30030667]
["bitfinex-derivatives","BNBF0:USTF0",1743886322030,1.19965587,590.57,589.79,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743886322226,1.19965587,590.57,589.8,0.30030505]
["bitfinex-derivatives","BNBF0:USTF0",1743886334242,1.19965587,590.57,589.79,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743886334437,0.861,590.57,589.79,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1743886344147,0.861,590.57,589.8,0.30025375]
["bitfinex-derivatives","BNBF0:USTF0",1743886344848,0.861,590.57,589.69,0.30025375]
["bitfinex-derivatives","BNBF0:USTF0",1743886347047,0.861,590.57,589.55,0.30025375]
["bitfinex-derivatives","BNBF0:USTF0",1743886347253,0.861,590.57,589.56,0.63948979]
["bitfinex-derivatives","BNBF0:USTF0",1743886347552,0.861,590.57,589.68,0.29478285]
["bitfinex-derivatives","BNBF0:USTF0",1743886347852,0.861,590.57,589.69,0.30025375]
["bitfinex-derivatives","BNBF0:USTF0",1743886348052,0.861,590.57,589.7,0.30025375]
["bitfinex-derivatives","BNBF0:USTF0",1743886348346,0.861,590.57,589.71,0.30025375]
["bitfinex-derivatives","BNBF0:USTF0",1743886348552,0.861,590.57,589.72,0.30025375]
["bitfinex-derivatives","BNBF0:USTF0",1743886348752,0.861,590.57,589.73,0.30025375]
["bitfinex-derivatives","BNBF0:USTF0",1743886348952,0.861,590.57,589.69,0.30025375]
["bitfinex-derivatives","BNBF0:USTF0",1743886349248,0.861,590.57,589.7,0.30025375]
["bitfinex-derivatives","BNBF0:USTF0",1743886349449,0.861,590.57,589.71,0.30025375]
["bitfinex-derivatives","BNBF0:USTF0",1743886349649,0.861,590.57,589.69,0.30025375]
["bitfinex-derivatives","BNBF0:USTF0",1743886349854,0.861,590.57,589.7,0.30025375]
["bitfinex-derivatives","BNBF0:USTF0",1743886350049,0.861,590.57,589.71,0.30025375]
["bitfinex-derivatives","BNBF0:USTF0",1743886350252,0.861,590.57,589.68,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1743886350253,0.861,590.57,589.69,0.30025375]
["bitfinex-derivatives","BNBF0:USTF0",1743886350449,0.861,590.57,589.7,0.30027393]
["bitfinex-derivatives","BNBF0:USTF0",1743886350653,0.861,590.57,589.71,0.30027393]
["bitfinex-derivatives","BNBF0:USTF0",1743886350854,0.861,590.57,589.69,0.30027393]
["bitfinex-derivatives","BNBF0:USTF0",1743886351056,0.861,590.57,589.7,0.30027393]
["bitfinex-derivatives","BNBF0:USTF0",1743886351254,0.861,590.57,589.71,0.30027393]
["bitfinex-derivatives","BNBF0:USTF0",1743886351556,0.861,590.57,589.69,0.30027393]
["bitfinex-derivatives","BNBF0:USTF0",1743886351750,0.861,590.57,589.77,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886351953,0.861,590.57,589.78,0.30027393]
["bitfinex-derivatives","BNBF0:USTF0",1743886354055,0.861,590.57,589.72,0.30027393]
["bitfinex-derivatives","BNBF0:USTF0",1743886354556,0.861,590.57,589.71,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886354854,0.861,590.57,589.72,0.30023725]
["bitfinex-derivatives","BNBF0:USTF0",1743886355257,0.861,590.57,589.71,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886355454,0.861,590.57,589.72,0.30024567]
["bitfinex-derivatives","BNBF0:USTF0",1743886355754,0.861,590.57,589.75,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886355955,0.861,590.57,589.76,0.30024567]
["bitfinex-derivatives","BNBF0:USTF0",1743886356356,0.861,590.57,589.75,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886356552,0.861,590.57,589.76,0.30023866]
["bitfinex-derivatives","BNBF0:USTF0",1743886357953,0.861,590.57,589.75,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886358157,0.861,590.57,589.76,0.30024046]
["bitfinex-derivatives","BNBF0:USTF0",1743886360153,0.861,590.57,589.73,0.30024046]
["bitfinex-derivatives","BNBF0:USTF0",1743886360360,0.861,590.57,589.74,0.30024046]
["bitfinex-derivatives","BNBF0:USTF0",1743886360556,0.861,590.57,589.73,0.30024046]
["bitfinex-derivatives","BNBF0:USTF0",1743886362456,0.861,590.57,589.77,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886362658,0.861,590.57,589.78,0.30024046]
["bitfinex-derivatives","BNBF0:USTF0",1743886364462,0.861,590.57,589.77,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886364660,0.861,590.57,589.79,0.30021896]
["bitfinex-derivatives","BNBF0:USTF0",1743886364856,0.861,590.57,589.8,0.30021896]
["bitfinex-derivatives","BNBF0:USTF0",1743886365056,0.861,590.57,589.78,0.30021896]
["bitfinex-derivatives","BNBF0:USTF0",1743886365256,0.861,590.57,589.79,0.30021925]
["bitfinex-derivatives","BNBF0:USTF0",1743886365461,0.861,590.57,589.78,0.30021925]
["bitfinex-derivatives","BNBF0:USTF0",1743886365659,0.861,590.57,589.79,0.30021925]
["bitfinex-derivatives","BNBF0:USTF0",1743886365856,0.861,590.57,589.75,0.30021925]
["bitfinex-derivatives","BNBF0:USTF0",1743886366261,0.861,590.57,589.74,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886366462,0.861,590.57,589.75,0.30021895]
["bitfinex-derivatives","BNBF0:USTF0",1743886367659,0.861,590.57,589.72,0.30021895]
["bitfinex-derivatives","BNBF0:USTF0",1743886367857,0.861,590.57,589.69,1.60312325]
["bitfinex-derivatives","BNBF0:USTF0",1743886368059,0.861,590.57,589.7,0.30026964]
["bitfinex-derivatives","BNBF0:USTF0",1743886369465,0.861,590.57,589.71,0.30027769]
["bitfinex-derivatives","BNBF0:USTF0",1743886369664,0.861,590.57,589.7,0.30027769]
["bitfinex-derivatives","BNBF0:USTF0",1743886374268,0.861,590.57,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743886374469,0.861,590.57,589.7,0.30026118]
["bitfinex-derivatives","BNBF0:USTF0",1743886377369,0.861,590.57,589.72,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886377569,0.861,590.57,589.73,0.30026118]
["bitfinex-derivatives","BNBF0:USTF0",1743886379273,0.861,590.57,589.72,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886379473,0.861,590.57,589.74,0.30026295]
["bitfinex-derivatives","BNBF0:USTF0",1743886379672,0.861,590.57,589.75,0.30026295]
["bitfinex-derivatives","BNBF0:USTF0",1743886380173,0.861,590.57,589.82,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886380372,0.861,590.57,589.83,0.30026295]
["bitfinex-derivatives","BNBF0:USTF0",1743886380869,0.861,590.57,589.82,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886381175,0.861,590.57,589.83,0.30026151]
["bitfinex-derivatives","BNBF0:USTF0",1743886382174,0.861,590.57,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743886382175,0.861,590.57,589.81,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886382474,0.861,590.57,589.82,0.30026121]
["bitfinex-derivatives","BNBF0:USTF0",1743886383776,0.861,590.57,589.81,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886383975,0.861,590.57,589.82,0.30026139]
["bitfinex-derivatives","BNBF0:USTF0",1743886384375,0.861,590.57,589.8,0.30026139]
["bitfinex-derivatives","BNBF0:USTF0",1743886386596,0.861,590.57,589.81,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886386774,0.861,590.57,589.82,0.30026139]
["bitfinex-derivatives","BNBF0:USTF0",1743886389380,0.861,590.57,589.8,0.30026139]
["bitfinex-derivatives","BNBF0:USTF0",1743886391383,0.861,590.57,589.85,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886391578,0.861,590.57,589.86,0.30026139]
["bitfinex-derivatives","BNBF0:USTF0",1743886394283,0.861,590.57,589.73,0.30026139]
["bitfinex-derivatives","BNBF0:USTF0",1743886394484,0.861,590.57,589.74,0.30026139]
["bitfinex-derivatives","BNBF0:USTF0",1743886394782,0.861,590.57,589.73,0.30026139]
["bitfinex-derivatives","BNBF0:USTF0",1743886394984,0.861,590.57,589.74,0.30026139]
["bitfinex-derivatives","BNBF0:USTF0",1743886395185,0.861,590.57,589.73,0.30026139]
["bitfinex-derivatives","BNBF0:USTF0",1743886395485,0.861,590.57,589.72,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886395685,0.861,590.57,589.73,0.30022072]
["bitfinex-derivatives","BNBF0:USTF0",1743886396387,0.861,590.57,589.74,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886396584,0.861,590.57,589.75,0.30022072]
["bitfinex-derivatives","BNBF0:USTF0",1743886398390,0.861,590.57,589.77,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886398583,0.861,590.57,589.78,0.30022072]
["bitfinex-derivatives","BNBF0:USTF0",1743886398788,0.861,590.57,589.79,0.30021797]
["bitfinex-derivatives","BNBF0:USTF0",1743886399088,0.861,590.57,589.78,0.30021797]
["bitfinex-derivatives","BNBF0:USTF0",1743886399388,0.861,590.57,589.79,0.30021797]
["bitfinex-derivatives","BNBF0:USTF0",1743886399585,0.861,590.57,589.78,0.30021797]
["bitfinex-derivatives","BNBF0:USTF0",1743886401992,0.861,590.57,589.77,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886402188,0.861,590.57,589.78,0.3002163]
["bitfinex-derivatives","BNBF0:USTF0",1743886402991,0.861,590.57,589.77,0.3002163]
["bitfinex-derivatives","BNBF0:USTF0",1743886404192,0.861,590.57,589.76,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886404385,0.861,590.57,589.77,0.3001874]
["bitfinex-derivatives","BNBF0:USTF0",1743886404589,0.861,590.57,589.85,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886404787,0.861,590.57,589.86,0.3001874]
["bitfinex-derivatives","BNBF0:USTF0",1743886405291,0.861,590.57,589.85,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886405487,0.861,590.57,589.86,0.300191]
["bitfinex-derivatives","BNBF0:USTF0",1743886407492,0.861,590.57,589.87,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886407791,0.861,590.57,589.88,0.300191]
["bitfinex-derivatives","BNBF0:USTF0",1743886409094,0.861,590.57,589.87,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886409294,0.861,590.57,589.89,0.30020054]
["bitfinex-derivatives","BNBF0:USTF0",1743886409589,0.861,590.57,589.9,0.30020054]
["bitfinex-derivatives","BNBF0:USTF0",1743886409793,0.861,590.57,589.88,0.30020054]
["bitfinex-derivatives","BNBF0:USTF0",1743886409993,0.861,590.57,589.89,0.30020054]
["bitfinex-derivatives","BNBF0:USTF0",1743886410191,0.861,590.57,589.9,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886410396,0.861,590.57,589.91,0.30020085]
["bitfinex-derivatives","BNBF0:USTF0",1743886411891,0.861,590.57,589.92,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886412095,0.861,590.57,589.93,0.30020085]
["bitfinex-derivatives","BNBF0:USTF0",1743886413994,0.861,590.57,589.79,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886414191,0.861,590.57,589.8,0.30020573]
["bitfinex-derivatives","BNBF0:USTF0",1743886416196,0.861,590.57,589.81,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886416496,0.861,590.57,589.82,0.30020573]
["bitfinex-derivatives","BNBF0:USTF0",1743886416692,0.861,590.57,589.81,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886416893,0.861,590.57,589.82,0.30024599]
["bitfinex-derivatives","BNBF0:USTF0",1743886418498,0.861,590.57,589.78,0.30024599]
["bitfinex-derivatives","BNBF0:USTF0",1743886421600,0.861,590.57,589.77,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743886421804,0.861,590.57,589.78,0.30024793]
["bitfinex-derivatives","BNBF0:USTF0",1743886423103,0.861,590.57,589.77,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743886423302,0.861,590.57,589.78,0.30023589]
["bitfinex-derivatives","BNBF0:USTF0",1743886427900,0.861,590.57,589.71,0.30023589]
["bitfinex-derivatives","BNBF0:USTF0",1743886428101,0.861,590.57,589.7,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886428300,0.861,590.57,589.9,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886428705,0.861,590.57,589.91,0.30023949]
["bitfinex-derivatives","BNBF0:USTF0",1743886431007,0.861,590.57,589.91,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743886431202,0.861,590.57,589.92,0.30023949]
["bitfinex-derivatives","BNBF0:USTF0",1743886436512,0.861,590.57,589.91,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743886436814,0.861,590.57,589.92,0.30018787]
["bitfinex-derivatives","BNBF0:USTF0",1743886439018,0.861,590.57,589.93,0.30020279]
["bitfinex-derivatives","BNBF0:USTF0",1743886439214,0.861,590.57,589.94,0.30020279]
["bitfinex-derivatives","BNBF0:USTF0",1743886439514,0.861,590.57,589.95,0.30020279]
["bitfinex-derivatives","BNBF0:USTF0",1743886439813,0.861,590.57,589.96,0.30020279]
["bitfinex-derivatives","BNBF0:USTF0",1743886440015,0.861,590.57,589.91,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743886440211,0.861,590.57,589.92,0.30020128]
["bitfinex-derivatives","BNBF0:USTF0",1743886442410,0.861,590.57,589.91,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743886444517,0.861,590.57,589.91,1.953962]
["bitfinex-derivatives","BNBF0:USTF0",1743886444913,0.861,590.57,589.92,0.30019009]
["bitfinex-derivatives","BNBF0:USTF0",1743886446911,0.861,590.57,589.93,0.30018943]
["bitfinex-derivatives","BNBF0:USTF0",1743886447113,0.861,590.57,589.92,0.30018943]
["bitfinex-derivatives","BNBF0:USTF0",1743886448316,0.861,590.57,589.91,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743886448617,0.861,590.57,589.92,0.30018923]
["bitfinex-derivatives","BNBF0:USTF0",1743886449917,0.861,590.57,589.91,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743886450118,0.861,590.57,589.93,0.30018625]
["bitfinex-derivatives","BNBF0:USTF0",1743886450315,0.861,590.57,589.94,0.30018625]
["bitfinex-derivatives","BNBF0:USTF0",1743886450511,0.861,590.57,589.92,0.30018625]
["bitfinex-derivatives","BNBF0:USTF0",1743886451613,0.861,590.57,589.91,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743886451819,0.861,590.57,589.92,0.30018924]
["bitfinex-derivatives","BNBF0:USTF0",1743886453416,0.861,590.57,589.93,0.30019772]
["bitfinex-derivatives","BNBF0:USTF0",1743886453720,0.861,590.57,589.94,0.30019772]
["bitfinex-derivatives","BNBF0:USTF0",1743886454020,0.861,590.57,589.95,0.30019772]
["bitfinex-derivatives","BNBF0:USTF0",1743886454218,0.861,590.57,589.92,0.30019772]
["bitfinex-derivatives","BNBF0:USTF0",1743886456622,0.861,590.57,589.92,0.63922674]
["bitfinex-derivatives","BNBF0:USTF0",1743886456823,0.861,590.57,589.93,0.63922099]
["bitfinex-derivatives","BNBF0:USTF0",1743886457020,0.861,590.57,589.94,0.63921524]
["bitfinex-derivatives","BNBF0:USTF0",1743886457216,0.861,590.57,589.95,0.30019772]
["bitfinex-derivatives","BNBF0:USTF0",1743886458224,0.861,590.57,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743886459227,0.861,590.57,590.03,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886459926,0.861,590.57,590.04,0.30004529]
["bitfinex-derivatives","BNBF0:USTF0",1743886460227,0.861,590.57,590.05,0.30004529]
["bitfinex-derivatives","BNBF0:USTF0",1743886460426,0.861,590.57,590.06,0.30004529]
["bitfinex-derivatives","BNBF0:USTF0",1743886460627,0.861,590.57,590.07,0.30004529]
["bitfinex-derivatives","BNBF0:USTF0",1743886460928,0.861,590.57,590.08,0.63898238]
["bitfinex-derivatives","BNBF0:USTF0",1743886461120,0.861,590.57,590.09,0.30004529]
["bitfinex-derivatives","BNBF0:USTF0",1743886461929,0.861,590.57,590.1,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886462131,0.861,590.57,590.11,0.30004529]
["bitfinex-derivatives","BNBF0:USTF0",1743886462330,0.861,590.57,590.12,0.30004529]
["bitfinex-derivatives","BNBF0:USTF0",1743886462632,0.861,590.57,590.13,0.30004529]
["bitfinex-derivatives","BNBF0:USTF0",1743886462823,0.861,590.57,590.11,0.30004529]
["bitfinex-derivatives","BNBF0:USTF0",1743886463027,0.861,590.57,590.12,0.30004529]
["bitfinex-derivatives","BNBF0:USTF0",1743886463326,0.861,590.57,590.11,0.30004529]
["bitfinex-derivatives","BNBF0:USTF0",1743886463529,0.861,590.57,590.12,0.30004529]
["bitfinex-derivatives","BNBF0:USTF0",1743886463727,0.861,590.57,590.11,0.30004529]
["bitfinex-derivatives","BNBF0:USTF0",1743886464225,0.861,590.57,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743886464428,0.861,590.57,590.13,0.30004529]
["bitfinex-derivatives","BNBF0:USTF0",1743886464829,0.861,590.57,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743886464830,0.861,590.57,590.14,0.63888132]
["bitfinex-derivatives","BNBF0:USTF0",1743886465031,0.861,590.57,590.15,0.63887558]
["bitfinex-derivatives","BNBF0:USTF0",1743886465234,0.861,590.57,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1743886465426,0.861,590.57,590.17,0.29997869]
["bitfinex-derivatives","BNBF0:USTF0",1743886467434,0.861,590.57,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1743886467733,0.861,590.57,590.17,0.29996453]
["bitfinex-derivatives","BNBF0:USTF0",1743886470337,0.861,590.57,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1743886470635,0.861,590.57,590.17,0.29997047]
["bitfinex-derivatives","BNBF0:USTF0",1743886477739,0.861,590.57,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1743886477947,0.861,590.57,590.17,0.30000223]
["bitfinex-derivatives","BNBF0:USTF0",1743886484147,0.861,590.57,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1743886484342,0.861,590.57,590.17,0.30002025]
["bitfinex-derivatives","BNBF0:USTF0",1743886485046,0.861,590.57,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1743886485047,0.861,590.57,590.18,0.30001889]
["bitfinex-derivatives","BNBF0:USTF0",1743886485342,0.29461066,591.17,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1743886485541,0.29461066,591.17,590.17,0.3000227]
["bitfinex-derivatives","BNBF0:USTF0",1743886485944,0.29461066,591.17,590.18,0.30002156]
["bitfinex-derivatives","BNBF0:USTF0",1743886486142,0.29461066,591.17,590.19,0.30002156]
["bitfinex-derivatives","BNBF0:USTF0",1743886486346,0.29461066,591.17,590.2,0.30002156]
["bitfinex-derivatives","BNBF0:USTF0",1743886486640,0.29461066,591.17,590.17,0.30002156]
["bitfinex-derivatives","BNBF0:USTF0",1743886486843,0.29461066,591.17,590.18,0.30002156]
["bitfinex-derivatives","BNBF0:USTF0",1743886487042,0.29461066,591.17,590.17,0.30002156]
["bitfinex-derivatives","BNBF0:USTF0",1743886487245,0.29461066,591.17,590.18,0.30002156]
["bitfinex-derivatives","BNBF0:USTF0",1743886487546,0.29461066,591.17,590.17,0.30002156]
["bitfinex-derivatives","BNBF0:USTF0",1743886487842,0.29461066,591.17,590.18,0.30002156]
["bitfinex-derivatives","BNBF0:USTF0",1743886488148,0.494,591.16,590.19,0.30002156]
["bitfinex-derivatives","BNBF0:USTF0",1743886488346,0.494,591.16,590.17,0.30002156]
["bitfinex-derivatives","BNBF0:USTF0",1743886488545,0.494,591.16,590.18,0.30002156]
["bitfinex-derivatives","BNBF0:USTF0",1743886488742,0.494,591.16,590.17,0.30002156]
["bitfinex-derivatives","BNBF0:USTF0",1743886488946,0.494,591.16,590.16,0.85289114]
["bitfinex-derivatives","BNBF0:USTF0",1743886489149,0.494,591.16,590.18,0.30002464]
["bitfinex-derivatives","BNBF0:USTF0",1743886489343,0.644,591.15,590.17,0.30002464]
["bitfinex-derivatives","BNBF0:USTF0",1743886489546,0.644,591.15,590.18,0.30002464]
["bitfinex-derivatives","BNBF0:USTF0",1743886489746,0.644,591.15,590.19,0.30002464]
["bitfinex-derivatives","BNBF0:USTF0",1743886490047,0.644,591.15,590.16,0.85289114]
["bitfinex-derivatives","BNBF0:USTF0",1743886490048,0.644,591.15,590.17,0.30002464]
["bitfinex-derivatives","BNBF0:USTF0",1743886490247,0.644,591.15,590.18,0.30002464]
["bitfinex-derivatives","BNBF0:USTF0",1743886490547,0.644,591.15,590.19,0.30002464]
["bitfinex-derivatives","BNBF0:USTF0",1743886490744,0.644,591.15,590.2,0.30002494]
["bitfinex-derivatives","BNBF0:USTF0",1743886490950,0.644,591.15,590.17,0.30002494]
["bitfinex-derivatives","BNBF0:USTF0",1743886491149,0.644,591.15,590.18,0.30002494]
["bitfinex-derivatives","BNBF0:USTF0",1743886491344,0.644,591.15,590.19,0.30002494]
["bitfinex-derivatives","BNBF0:USTF0",1743886491651,0.644,591.15,590.2,0.30002494]
["bitfinex-derivatives","BNBF0:USTF0",1743886491952,0.644,591.15,590.21,0.30002494]
["bitfinex-derivatives","BNBF0:USTF0",1743886492151,0.644,591.15,590.17,0.30002494]
["bitfinex-derivatives","BNBF0:USTF0",1743886492451,0.644,591.15,590.18,0.30002349]
["bitfinex-derivatives","BNBF0:USTF0",1743886492749,0.644,591.15,590.17,0.30002349]
["bitfinex-derivatives","BNBF0:USTF0",1743886492951,0.644,591.15,590.18,0.30002349]
["bitfinex-derivatives","BNBF0:USTF0",1743886493147,0.644,591.15,590.23,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886493353,0.644,591.15,590.24,0.30002349]
["bitfinex-derivatives","BNBF0:USTF0",1743886493751,0.644,591.15,590.23,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886493946,0.644,591.15,590.24,0.30002318]
["bitfinex-derivatives","BNBF0:USTF0",1743886496051,0.644,591.15,590.25,0.30002318]
["bitfinex-derivatives","BNBF0:USTF0",1743886496253,0.644,591.15,590.17,0.30002318]
["bitfinex-derivatives","BNBF0:USTF0",1743886496454,0.644,591.15,590.18,0.30002318]
["bitfinex-derivatives","BNBF0:USTF0",1743886496753,0.644,591.15,590.19,0.30002318]
["bitfinex-derivatives","BNBF0:USTF0",1743886497052,0.644,591.15,590.2,0.30002318]
["bitfinex-derivatives","BNBF0:USTF0",1743886497353,0.644,591.15,590.17,0.30002318]
["bitfinex-derivatives","BNBF0:USTF0",1743886497551,0.644,591.15,590.18,0.30002318]
["bitfinex-derivatives","BNBF0:USTF0",1743886497747,0.644,591.15,590.17,0.30002318]
["bitfinex-derivatives","BNBF0:USTF0",1743886497950,0.644,591.15,590.18,0.30002318]
["bitfinex-derivatives","BNBF0:USTF0",1743886498149,0.644,591.15,590.17,0.30002318]
["bitfinex-derivatives","BNBF0:USTF0",1743886498349,0.644,591.15,590.18,0.30002318]
["bitfinex-derivatives","BNBF0:USTF0",1743886498753,0.644,591.15,590.19,0.30002318]
["bitfinex-derivatives","BNBF0:USTF0",1743886498954,0.644,591.15,590.17,0.30002318]
["bitfinex-derivatives","BNBF0:USTF0",1743886501452,0.644,591.15,590.16,0.85289114]
["bitfinex-derivatives","BNBF0:USTF0",1743886503362,0.29455829,591.14,590.16,0.85289114]
["bitfinex-derivatives","BNBF0:USTF0",1743886503962,0.29455829,591.14,590.17,0.30008636]
["bitfinex-derivatives","BNBF0:USTF0",1743886504159,0.29455829,591.14,590.16,0.85289114]
["bitfinex-derivatives","BNBF0:USTF0",1743886505463,0.29455829,591.14,590.17,0.30008638]
["bitfinex-derivatives","BNBF0:USTF0",1743886505664,0.29455829,591.14,590.16,0.85289114]
["bitfinex-derivatives","BNBF0:USTF0",1743886505959,0.644,591.15,590.16,0.85289114]
["bitfinex-derivatives","BNBF0:USTF0",1743886506264,0.29456328,591.13,590.16,0.85289114]
["bitfinex-derivatives","BNBF0:USTF0",1743886506559,0.63289833,591.13,590.16,0.85289114]
["bitfinex-derivatives","BNBF0:USTF0",1743886509170,0.33833505,591.13,590.16,0.85289114]
["bitfinex-derivatives","BNBF0:USTF0",1743886509366,0.29457574,591.12,590.16,0.85289114]
["bitfinex-derivatives","BNBF0:USTF0",1743886509865,0.3383465,591.11,590.16,0.85289114]
["bitfinex-derivatives","BNBF0:USTF0",1743886511367,0.3383465,591.11,590.17,0.30010116]
["bitfinex-derivatives","BNBF0:USTF0",1743886512268,0.29457699,591.1,590.17,0.30010116]
["bitfinex-derivatives","BNBF0:USTF0",1743886513073,0.3383465,591.11,590.18,0.30007407]
["bitfinex-derivatives","BNBF0:USTF0",1743886513470,0.3383465,591.11,590.17,0.30007407]
["bitfinex-derivatives","BNBF0:USTF0",1743886513666,0.69,591.1,590.18,0.30007407]
["bitfinex-derivatives","BNBF0:USTF0",1743886513865,0.69,591.1,590.17,0.30007407]
["bitfinex-derivatives","BNBF0:USTF0",1743886514065,0.69,591.1,590.18,0.30007407]
["bitfinex-derivatives","BNBF0:USTF0",1743886514364,0.69,591.1,590.19,0.30007407]
["bitfinex-derivatives","BNBF0:USTF0",1743886514570,0.69,591.1,590.17,0.30007407]
["bitfinex-derivatives","BNBF0:USTF0",1743886514771,0.69,591.1,590.18,0.30007407]
["bitfinex-derivatives","BNBF0:USTF0",1743886514972,0.69,591.1,590.17,0.30007407]
["bitfinex-derivatives","BNBF0:USTF0",1743886515172,0.69,591.1,590.18,0.30007407]
["bitfinex-derivatives","BNBF0:USTF0",1743886515467,0.69,591.1,590.17,0.30007407]
["bitfinex-derivatives","BNBF0:USTF0",1743886515667,0.69,591.1,590.18,0.30007407]
["bitfinex-derivatives","BNBF0:USTF0",1743886515970,0.69,591.1,590.19,0.30007407]
["bitfinex-derivatives","BNBF0:USTF0",1743886516173,0.69,591.1,590.17,0.30007407]
["bitfinex-derivatives","BNBF0:USTF0",1743886516370,0.69,591.1,590.18,0.30000043]
["bitfinex-derivatives","BNBF0:USTF0",1743886516570,0.69,591.1,590.19,0.30000043]
["bitfinex-derivatives","BNBF0:USTF0",1743886516770,0.69,591.1,590.17,0.30000043]
["bitfinex-derivatives","BNBF0:USTF0",1743886516969,0.69,591.1,590.18,0.30000043]
["bitfinex-derivatives","BNBF0:USTF0",1743886517171,0.69,591.1,590.19,0.30000043]
["bitfinex-derivatives","BNBF0:USTF0",1743886517373,0.69,591.1,590.17,0.30000043]
["bitfinex-derivatives","BNBF0:USTF0",1743886517573,0.69,591.1,590.18,0.30000043]
["bitfinex-derivatives","BNBF0:USTF0",1743886517873,0.69,591.1,590.17,0.30000043]
["bitfinex-derivatives","BNBF0:USTF0",1743886518070,0.69,591.1,590.19,0.30000043]
["bitfinex-derivatives","BNBF0:USTF0",1743886518274,0.69,591.1,590.17,0.30000043]
["bitfinex-derivatives","BNBF0:USTF0",1743886518474,0.69,591.1,590.18,0.30000043]
["bitfinex-derivatives","BNBF0:USTF0",1743886518774,0.69,591.1,590.19,0.30000043]
["bitfinex-derivatives","BNBF0:USTF0",1743886519077,0.69,591.1,590.17,0.30000043]
["bitfinex-derivatives","BNBF0:USTF0",1743886519372,0.69,591.1,590.16,1.60285314]
["bitfinex-derivatives","BNBF0:USTF0",1743886519373,0.69,591.1,590.18,0.30000043]
["bitfinex-derivatives","BNBF0:USTF0",1743886519674,0.69,591.1,590.19,0.30001532]
["bitfinex-derivatives","BNBF0:USTF0",1743886519870,0.69,591.1,590.17,0.30001532]
["bitfinex-derivatives","BNBF0:USTF0",1743886520174,0.69,591.1,590.18,0.30001532]
["bitfinex-derivatives","BNBF0:USTF0",1743886520371,0.69,591.1,590.17,0.30001532]
["bitfinex-derivatives","BNBF0:USTF0",1743886520775,0.69,591.1,590.17,0.87301532]
["bitfinex-derivatives","BNBF0:USTF0",1743886520977,0.69,591.1,590.18,0.30001532]
["bitfinex-derivatives","BNBF0:USTF0",1743886525185,0.607,591.09,590.18,0.30001532]
["bitfinex-derivatives","BNBF0:USTF0",1743886528792,0.607,591.09,590.2,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886528989,0.607,591.09,590.21,0.30001532]
["bitfinex-derivatives","BNBF0:USTF0",1743886530893,0.607,591.09,590.2,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886531094,0.607,591.09,590.21,0.30001533]
["bitfinex-derivatives","BNBF0:USTF0",1743886531294,0.607,591.09,590.18,0.30001533]
["bitfinex-derivatives","BNBF0:USTF0",1743886531493,0.607,591.09,590.19,0.30001533]
["bitfinex-derivatives","BNBF0:USTF0",1743886531691,0.607,591.09,590.18,0.30001533]
["bitfinex-derivatives","BNBF0:USTF0",1743886531890,0.607,591.09,590.19,0.30001533]
["bitfinex-derivatives","BNBF0:USTF0",1743886532092,0.607,591.09,590.18,0.30001533]
["bitfinex-derivatives","BNBF0:USTF0",1743886532494,0.607,591.09,590.17,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743886532692,0.607,591.09,590.18,0.30001533]
["bitfinex-derivatives","BNBF0:USTF0",1743886534190,0.607,591.09,590.19,0.30001533]
["bitfinex-derivatives","BNBF0:USTF0",1743886534394,0.607,591.09,590.18,0.30001533]
["bitfinex-derivatives","BNBF0:USTF0",1743886534694,0.607,591.09,590.19,0.30001533]
["bitfinex-derivatives","BNBF0:USTF0",1743886534895,0.607,591.09,590.2,0.30001533]
["bitfinex-derivatives","BNBF0:USTF0",1743886535096,0.607,591.09,590.18,0.30001533]
["bitfinex-derivatives","BNBF0:USTF0",1743886535296,0.607,591.09,590.19,0.30001533]
["bitfinex-derivatives","BNBF0:USTF0",1743886535496,0.607,591.09,590.18,0.30001533]
["bitfinex-derivatives","BNBF0:USTF0",1743886535796,0.607,591.09,590.22,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886535999,0.607,591.09,590.23,0.30001533]
["bitfinex-derivatives","BNBF0:USTF0",1743886539100,0.607,591.09,590.17,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743886539400,0.607,591.09,590.18,0.30001769]
["bitfinex-derivatives","BNBF0:USTF0",1743886539698,0.506,591.08,590.18,0.30001769]
["bitfinex-derivatives","BNBF0:USTF0",1743886542299,0.506,591.08,590.17,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743886542499,0.506,591.08,590.19,0.30001702]
["bitfinex-derivatives","BNBF0:USTF0",1743886542697,0.506,591.08,590.2,0.30001702]
["bitfinex-derivatives","BNBF0:USTF0",1743886543002,0.506,591.08,590.18,0.30001702]
["bitfinex-derivatives","BNBF0:USTF0",1743886543202,0.506,591.08,590.19,0.30001702]
["bitfinex-derivatives","BNBF0:USTF0",1743886543505,0.506,591.08,590.2,0.30001702]
["bitfinex-derivatives","BNBF0:USTF0",1743886543702,0.506,591.08,590.18,0.30001702]
["bitfinex-derivatives","BNBF0:USTF0",1743886543900,0.506,591.08,590.19,0.30001702]
["bitfinex-derivatives","BNBF0:USTF0",1743886544098,0.506,591.08,590.18,0.30001702]
["bitfinex-derivatives","BNBF0:USTF0",1743886547204,0.506,591.08,590.17,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743886547399,0.506,591.08,590.19,0.30000766]
["bitfinex-derivatives","BNBF0:USTF0",1743886547598,0.506,591.08,590.2,0.30000766]
["bitfinex-derivatives","BNBF0:USTF0",1743886547798,0.506,591.08,590.18,0.30000766]
["bitfinex-derivatives","BNBF0:USTF0",1743886548002,0.506,591.08,590.19,0.30000766]
["bitfinex-derivatives","BNBF0:USTF0",1743886548199,0.506,591.08,590.18,0.30000766]
["bitfinex-derivatives","BNBF0:USTF0",1743886550307,0.506,591.08,590.18,1.56396966]
["bitfinex-derivatives","BNBF0:USTF0",1743886550707,0.506,591.08,590.19,0.30001018]
["bitfinex-derivatives","BNBF0:USTF0",1743886552407,0.506,591.08,590.28,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886552607,0.506,591.08,590.29,0.30001018]
["bitfinex-derivatives","BNBF0:USTF0",1743886554808,0.506,591.08,590.25,0.30001018]
["bitfinex-derivatives","BNBF0:USTF0",1743886555010,0.506,591.08,590.26,0.30001018]
["bitfinex-derivatives","BNBF0:USTF0",1743886555309,0.506,591.08,590.25,0.30001018]
["bitfinex-derivatives","BNBF0:USTF0",1743886555510,0.506,591.08,590.27,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743886555710,0.506,591.08,590.28,0.30004815]
["bitfinex-derivatives","BNBF0:USTF0",1743886556315,1.137,591.08,590.28,0.30004815]
["bitfinex-derivatives","BNBF0:USTF0",1743886557011,1.137,591.08,590.27,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743886557209,1.137,591.08,590.29,0.30006124]
["bitfinex-derivatives","BNBF0:USTF0",1743886557413,1.137,591.08,590.3,0.30006124]
["bitfinex-derivatives","BNBF0:USTF0",1743886557614,1.137,591.08,590.28,0.30006124]
["bitfinex-derivatives","BNBF0:USTF0",1743886557914,1.137,591.08,590.29,0.30006124]
["bitfinex-derivatives","BNBF0:USTF0",1743886558114,1.137,591.08,590.28,0.30006124]
["bitfinex-derivatives","BNBF0:USTF0",1743886558811,1.137,591.08,590.27,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743886559017,1.137,591.08,590.28,0.3000573]
["bitfinex-derivatives","BNBF0:USTF0",1743886564918,1.137,591.08,590.27,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743886565220,1.137,591.08,590.28,0.30009745]
["bitfinex-derivatives","BNBF0:USTF0",1743886566722,1.47536367,591.08,590.29,0.30009745]
["bitfinex-derivatives","BNBF0:USTF0",1743886567118,1.47536367,591.08,590.27,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743886567417,1.47536367,591.08,590.28,0.30009726]
["bitfinex-derivatives","BNBF0:USTF0",1743886568324,1.47536367,591.08,590.27,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743886568623,1.47536367,591.08,590.28,0.30009716]
["bitfinex-derivatives","BNBF0:USTF0",1743886569927,1.47536367,591.08,590.27,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743886570124,1.47536367,591.08,590.28,0.30009425]
["bitfinex-derivatives","BNBF0:USTF0",1743886571424,1.47536367,591.08,590.27,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743886571830,1.47536367,591.08,590.28,0.30004738]
["bitfinex-derivatives","BNBF0:USTF0",1743886573428,1.47536367,591.08,590.29,0.30004333]
["bitfinex-derivatives","BNBF0:USTF0",1743886573631,1.47536367,591.08,590.28,0.30004333]
["bitfinex-derivatives","BNBF0:USTF0",1743886573825,1.47536367,591.08,590.29,0.30004333]
["bitfinex-derivatives","BNBF0:USTF0",1743886574030,1.47536367,591.08,590.3,0.30004333]
["bitfinex-derivatives","BNBF0:USTF0",1743886574230,1.47536367,591.08,590.28,0.30004333]
["bitfinex-derivatives","BNBF0:USTF0",1743886574430,1.47536367,591.08,590.29,0.30004333]
["bitfinex-derivatives","BNBF0:USTF0",1743886574732,1.47536367,591.08,590.28,0.30004333]
["bitfinex-derivatives","BNBF0:USTF0",1743886574931,1.47536367,591.08,590.29,0.30004333]
["bitfinex-derivatives","BNBF0:USTF0",1743886575131,1.47536367,591.08,590.3,0.30004333]
["bitfinex-derivatives","BNBF0:USTF0",1743886575330,1.47536367,591.08,590.28,0.30004333]
["bitfinex-derivatives","BNBF0:USTF0",1743886575528,1.47536367,591.08,590.29,0.30004333]
["bitfinex-derivatives","BNBF0:USTF0",1743886575727,1.47536367,591.08,590.3,0.30004333]
["bitfinex-derivatives","BNBF0:USTF0",1743886576028,1.47536367,591.08,590.31,0.30004333]
["bitfinex-derivatives","BNBF0:USTF0",1743886576232,1.47536367,591.08,590.28,0.30004333]
["bitfinex-derivatives","BNBF0:USTF0",1743886576434,1.47536367,591.08,590.27,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1743886576632,1.47536367,591.08,590.28,0.30004797]
["bitfinex-derivatives","BNBF0:USTF0",1743886576834,1.47536367,591.08,590.17,0.30004797]
["bitfinex-derivatives","BNBF0:USTF0",1743886579536,1.47536367,591.08,590.17,0.93904797]
["bitfinex-derivatives","BNBF0:USTF0",1743886579737,1.47536367,591.08,590.18,0.30004797]
["bitfinex-derivatives","BNBF0:USTF0",1743886583339,1.47536367,591.08,590.17,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743886583638,1.47536367,591.08,590.18,0.30002698]
["bitfinex-derivatives","BNBF0:USTF0",1743886586541,1.47536367,591.08,590.17,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743886586741,1.47536367,591.08,590.19,0.30002693]
["bitfinex-derivatives","BNBF0:USTF0",1743886587042,1.47536367,591.08,590.2,0.30002693]
["bitfinex-derivatives","BNBF0:USTF0",1743886587341,1.47536367,591.08,590.21,0.30003012]
["bitfinex-derivatives","BNBF0:USTF0",1743886587543,1.47536367,591.08,590.18,0.30003012]
["bitfinex-derivatives","BNBF0:USTF0",1743886591445,1.47536367,591.08,590.17,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743886591745,1.47536367,591.08,590.18,0.30002917]
["bitfinex-derivatives","BNBF0:USTF0",1743886593339,1.47536367,591.08,590.19,0.30002946]
["bitfinex-derivatives","BNBF0:USTF0",1743886593640,1.47536367,591.08,590.2,0.30002946]
["bitfinex-derivatives","BNBF0:USTF0",1743886593842,1.47536367,591.08,590.18,0.30002946]
["bitfinex-derivatives","BNBF0:USTF0",1743886601457,1.47536367,591.08,590.17,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743886601651,1.47536367,591.08,590.18,0.30003338]
["bitfinex-derivatives","BNBF0:USTF0",1743886602058,1.47536367,591.08,590.17,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743886602258,1.47536367,591.08,590.18,0.30003338]
["bitfinex-derivatives","BNBF0:USTF0",1743886603258,1.47536367,591.08,590.17,1.902962]
["bitfinex-derivatives","BNBF0:USTF0",1743886603460,1.47536367,591.08,590.19,0.30003601]
["bitfinex-derivatives","BNBF0:USTF0",1743886603656,1.47536367,591.08,590.2,0.30003601]
["bitfinex-derivatives","BNBF0:USTF0",1743886603859,1.47536367,591.08,590.18,0.30003601]
["bitfinex-derivatives","BNBF0:USTF0",1743886604057,1.47536367,591.08,590.19,0.30003601]
["bitfinex-derivatives","BNBF0:USTF0",1743886604259,1.47536367,591.08,590.17,1.902962]
["bitfinex-derivatives","BNBF0:USTF0",1743886604260,1.47536367,591.08,590.2,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886604455,1.47536367,591.08,590.21,0.30003601]
["bitfinex-derivatives","BNBF0:USTF0",1743886606760,1.47536367,591.08,590.18,0.30003601]
["bitfinex-derivatives","BNBF0:USTF0",1743886607361,1.47536367,591.08,590.17,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743886607661,1.47536367,591.08,590.18,0.30009181]
["bitfinex-derivatives","BNBF0:USTF0",1743886608359,0.29457076,591.07,590.17,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743886611064,0.511,591.07,590.17,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743886611265,0.511,591.07,590.18,0.30009661]
["bitfinex-derivatives","BNBF0:USTF0",1743886611465,0.29457824,591.06,590.18,0.30009661]
["bitfinex-derivatives","BNBF0:USTF0",1743886614069,1.204,591.07,590.18,0.30009661]
["bitfinex-derivatives","BNBF0:USTF0",1743886614569,0.29457948,591.05,590.18,0.30009661]
["bitfinex-derivatives","BNBF0:USTF0",1743886614971,0.29457948,591.05,590.17,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743886615165,0.29457948,591.05,590.18,0.30008117]
["bitfinex-derivatives","BNBF0:USTF0",1743886616066,1.204,591.07,590.18,0.30008117]
["bitfinex-derivatives","BNBF0:USTF0",1743886616569,1.204,591.07,590.17,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1743886616765,1.204,591.07,590.19,0.30008285]
["bitfinex-derivatives","BNBF0:USTF0",1743886616970,1.204,591.07,590.18,0.30008285]
["bitfinex-derivatives","BNBF0:USTF0",1743886617166,1.204,591.07,590.19,0.30008285]
["bitfinex-derivatives","BNBF0:USTF0",1743886617370,1.204,591.07,590.18,0.30008285]
["bitfinex-derivatives","BNBF0:USTF0",1743886620873,1.204,591.07,590.17,0.30008285]
["bitfinex-derivatives","BNBF0:USTF0",1743886621170,1.204,591.07,590.18,0.30008285]
["bitfinex-derivatives","BNBF0:USTF0",1743886621366,1.204,591.07,590.19,0.30009645]
["bitfinex-derivatives","BNBF0:USTF0",1743886621571,1.204,591.07,590.17,0.30009645]
["bitfinex-derivatives","BNBF0:USTF0",1743886621870,1.204,591.07,590.16,0.33889114]
["bitfinex-derivatives","BNBF0:USTF0",1743886622073,1.204,591.07,590.17,0.30009673]
["bitfinex-derivatives","BNBF0:USTF0",1743886623176,1.204,591.07,590.17,1.03309673]
["bitfinex-derivatives","BNBF0:USTF0",1743886623474,1.204,591.07,590.18,0.30009673]
["bitfinex-derivatives","BNBF0:USTF0",1743886624570,1.204,591.07,590.17,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743886624775,1.204,591.07,590.18,0.30009673]
["bitfinex-derivatives","BNBF0:USTF0",1743886625275,1.204,591.07,590.17,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743886625473,1.204,591.07,590.18,0.30009207]
["bitfinex-derivatives","BNBF0:USTF0",1743886629683,1.204,591.07,590.17,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743886629889,1.204,591.07,590.18,0.30009622]
["bitfinex-derivatives","BNBF0:USTF0",1743886631283,1.204,591.07,590.17,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743886631484,1.204,591.07,590.18,0.3000643]
["bitfinex-derivatives","BNBF0:USTF0",1743886634686,1.204,591.07,590.17,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743886634882,1.204,591.07,590.18,0.30000308]
["bitfinex-derivatives","BNBF0:USTF0",1743886636288,1.204,591.07,590.17,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743886636589,1.204,591.07,590.18,0.30001065]
["bitfinex-derivatives","BNBF0:USTF0",1743886638091,1.204,591.07,590.17,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743886638290,1.204,591.07,590.18,0.30001064]
["bitfinex-derivatives","BNBF0:USTF0",1743886639693,1.204,591.07,590.17,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743886639987,1.204,591.07,590.18,0.30000794]
["bitfinex-derivatives","BNBF0:USTF0",1743886642993,1.204,591.07,590.17,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1743886643192,1.204,591.07,590.18,0.2999742]
["bitfinex-derivatives","BNBF0:USTF0",1743886645393,1.204,591.07,590.19,0.33887392]
["bitfinex-derivatives","BNBF0:USTF0",1743886645593,1.204,591.07,590.2,0.2999742]
["bitfinex-derivatives","BNBF0:USTF0",1743886645792,1.204,591.07,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743886645991,1.204,591.07,590.22,0.2999742]
["bitfinex-derivatives","BNBF0:USTF0",1743886646193,1.204,591.07,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743886646388,1.204,591.07,590.23,0.29996866]
["bitfinex-derivatives","BNBF0:USTF0",1743886646594,1.204,591.07,590.24,0.29996866]
["bitfinex-derivatives","BNBF0:USTF0",1743886646892,1.204,591.07,590.25,0.29996866]
["bitfinex-derivatives","BNBF0:USTF0",1743886647194,1.204,591.07,590.26,0.29996866]
["bitfinex-derivatives","BNBF0:USTF0",1743886647492,1.204,591.07,590.27,0.29996866]
["bitfinex-derivatives","BNBF0:USTF0",1743886647686,1.204,591.07,590.22,0.29996866]
["bitfinex-derivatives","BNBF0:USTF0",1743886647891,1.204,591.07,590.23,0.29996866]
["bitfinex-derivatives","BNBF0:USTF0",1743886648292,1.204,591.07,590.24,0.29996866]
["bitfinex-derivatives","BNBF0:USTF0",1743886648491,1.204,591.07,590.25,0.29996866]
["bitfinex-derivatives","BNBF0:USTF0",1743886648693,1.204,591.07,590.22,0.29996866]
["bitfinex-derivatives","BNBF0:USTF0",1743886648894,1.204,591.07,590.23,0.29996866]
["bitfinex-derivatives","BNBF0:USTF0",1743886649094,1.204,591.07,590.22,0.29996866]
["bitfinex-derivatives","BNBF0:USTF0",1743886649294,1.204,591.07,590.23,0.29996866]
["bitfinex-derivatives","BNBF0:USTF0",1743886649594,1.204,591.07,590.21,0.33886243]
["bitfinex-derivatives","BNBF0:USTF0",1743886649791,1.204,591.07,590.22,0.29996895]
["bitfinex-derivatives","BNBF0:USTF0",1743886655396,1.204,591.07,590.23,0.33885095]
["bitfinex-derivatives","BNBF0:USTF0",1743886655596,1.204,591.07,590.24,0.29996895]
["bitfinex-derivatives","BNBF0:USTF0",1743886659598,1.204,591.07,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743886659798,1.204,591.07,590.25,0.63876881]
["bitfinex-derivatives","BNBF0:USTF0",1743886659998,1.204,591.07,590.26,0.29992934]
["bitfinex-derivatives","BNBF0:USTF0",1743886660198,1.204,591.07,590.27,0.33882799]
["bitfinex-derivatives","BNBF0:USTF0",1743886660393,1.204,591.07,590.28,0.29992934]
["bitfinex-derivatives","BNBF0:USTF0",1743886660594,1.19923333,591.07,590.29,0.33881651]
["bitfinex-derivatives","BNBF0:USTF0",1743886660794,1.19923333,591.07,590.3,0.29992934]
["bitfinex-derivatives","BNBF0:USTF0",1743886661000,0.693,591.07,590.31,0.33880503]
["bitfinex-derivatives","BNBF0:USTF0",1743886661197,0.693,591.07,590.32,0.29992934]
["bitfinex-derivatives","BNBF0:USTF0",1743886661396,0.693,591.07,590.32,0.63872863]
["bitfinex-derivatives","BNBF0:USTF0",1743886661698,0.693,591.07,590.33,0.29992934]
["bitfinex-derivatives","BNBF0:USTF0",1743886662295,0.693,591.07,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743886662493,0.693,591.07,590.33,0.29970937]
["bitfinex-derivatives","BNBF0:USTF0",1743886665097,0.693,591.07,590.34,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743886665300,0.693,591.07,590.35,0.29970937]
["bitfinex-derivatives","BNBF0:USTF0",1743886666200,0.693,591.07,590.34,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743886666401,0.693,591.07,590.36,0.29972148]
["bitfinex-derivatives","BNBF0:USTF0",1743886666604,0.693,591.07,590.37,0.29972148]
["bitfinex-derivatives","BNBF0:USTF0",1743886666806,0.693,591.07,590.35,0.29972148]
["bitfinex-derivatives","BNBF0:USTF0",1743886667105,0.693,591.07,590.36,0.29972031]
["bitfinex-derivatives","BNBF0:USTF0",1743886667301,0.693,591.07,590.35,0.29972031]
["bitfinex-derivatives","BNBF0:USTF0",1743886668008,0.693,591.07,590.34,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743886668207,0.693,591.07,590.35,0.29972136]
["bitfinex-derivatives","BNBF0:USTF0",1743886672309,0.693,591.07,590.34,1.903962]
["bitfinex-derivatives","BNBF0:USTF0",1743886672513,0.693,591.07,590.35,0.29972237]
["bitfinex-derivatives","BNBF0:USTF0",1743886674614,0.693,591.07,590.34,1.903962]
["bitfinex-derivatives","BNBF0:USTF0",1743886674816,0.693,591.07,590.35,0.2997224]
["bitfinex-derivatives","BNBF0:USTF0",1743886676315,0.693,591.07,590.34,1.903962]
["bitfinex-derivatives","BNBF0:USTF0",1743886676516,0.693,591.07,590.39,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886676815,0.693,591.07,590.4,0.29973157]
["bitfinex-derivatives","BNBF0:USTF0",1743886678524,0.693,591.07,590.4,1.56369357]
["bitfinex-derivatives","BNBF0:USTF0",1743886678725,0.693,591.07,590.41,0.29973157]
["bitfinex-derivatives","BNBF0:USTF0",1743886679724,0.693,591.07,590.4,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886679926,0.693,591.07,590.41,0.29973174]
["bitfinex-derivatives","BNBF0:USTF0",1743886681227,0.693,591.07,590.42,0.29973185]
["bitfinex-derivatives","BNBF0:USTF0",1743886681426,0.693,591.07,590.4,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886681427,0.693,591.07,590.41,0.29973185]
["bitfinex-derivatives","BNBF0:USTF0",1743886682729,0.693,591.07,590.4,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886682924,0.693,591.07,590.42,0.2997324]
["bitfinex-derivatives","BNBF0:USTF0",1743886683130,0.693,591.07,590.43,0.2997324]
["bitfinex-derivatives","BNBF0:USTF0",1743886683326,0.693,591.07,590.41,0.2997324]
["bitfinex-derivatives","BNBF0:USTF0",1743886683524,0.693,591.07,590.44,0.2997324]
["bitfinex-derivatives","BNBF0:USTF0",1743886683728,0.693,591.07,590.45,0.2997324]
["bitfinex-derivatives","BNBF0:USTF0",1743886683930,0.693,591.07,590.41,0.2997324]
["bitfinex-derivatives","BNBF0:USTF0",1743886684128,0.693,591.07,590.42,0.2997324]
["bitfinex-derivatives","BNBF0:USTF0",1743886684430,0.693,591.07,590.43,0.29973243]
["bitfinex-derivatives","BNBF0:USTF0",1743886684629,0.693,591.07,590.41,0.29973243]
["bitfinex-derivatives","BNBF0:USTF0",1743886684830,0.693,591.07,590.42,0.29973243]
["bitfinex-derivatives","BNBF0:USTF0",1743886685031,0.693,591.07,590.41,0.29973243]
["bitfinex-derivatives","BNBF0:USTF0",1743886685525,0.693,591.07,590.42,0.29973243]
["bitfinex-derivatives","BNBF0:USTF0",1743886685726,0.693,591.07,590.4,0.29973243]
["bitfinex-derivatives","BNBF0:USTF0",1743886686030,0.693,591.07,590.39,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886686331,0.693,591.07,590.4,0.29972881]
["bitfinex-derivatives","BNBF0:USTF0",1743886687733,0.693,591.07,590.39,0.29972881]
["bitfinex-derivatives","BNBF0:USTF0",1743886687930,0.693,591.07,590.4,0.29971892]
["bitfinex-derivatives","BNBF0:USTF0",1743886688125,0.693,591.07,590.39,0.29971892]
["bitfinex-derivatives","BNBF0:USTF0",1743886689433,0.693,591.07,590.41,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886689732,0.693,591.07,590.42,0.29971892]
["bitfinex-derivatives","BNBF0:USTF0",1743886692139,0.693,591.07,590.47,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886692539,0.693,591.07,590.48,0.29971892]
["bitfinex-derivatives","BNBF0:USTF0",1743886694140,0.693,591.07,590.49,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886694340,0.693,591.07,590.5,0.29971892]
["bitfinex-derivatives","BNBF0:USTF0",1743886696144,0.693,591.07,590.49,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886696344,0.693,591.07,590.5,0.29973226]
["bitfinex-derivatives","BNBF0:USTF0",1743886697245,0.693,591.07,590.49,0.29973226]
["bitfinex-derivatives","BNBF0:USTF0",1743886697439,0.693,591.07,590.5,0.29973226]
["bitfinex-derivatives","BNBF0:USTF0",1743886697643,0.693,591.07,590.49,0.29973226]
["bitfinex-derivatives","BNBF0:USTF0",1743886697845,0.693,591.07,590.48,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886698044,0.693,591.07,590.49,0.29972279]
["bitfinex-derivatives","BNBF0:USTF0",1743886698946,0.693,591.07,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886699143,0.693,591.07,590.52,0.29972279]
["bitfinex-derivatives","BNBF0:USTF0",1743886699549,0.693,591.07,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886699746,0.693,591.07,590.52,0.29971979]
["bitfinex-derivatives","BNBF0:USTF0",1743886702147,0.693,591.07,590.53,0.29971979]
["bitfinex-derivatives","BNBF0:USTF0",1743886702345,0.693,591.07,590.51,0.29971979]
["bitfinex-derivatives","BNBF0:USTF0",1743886702542,0.693,591.07,590.52,0.29971979]
["bitfinex-derivatives","BNBF0:USTF0",1743886702743,0.693,591.07,590.51,0.29971979]
["bitfinex-derivatives","BNBF0:USTF0",1743886702946,0.693,591.07,590.5,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886703146,0.693,591.07,590.51,0.29973981]
["bitfinex-derivatives","BNBF0:USTF0",1743886704550,0.693,591.07,590.5,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886704847,0.693,591.07,590.51,0.2997403]
["bitfinex-derivatives","BNBF0:USTF0",1743886705347,0.693,591.07,590.49,0.2997403]
["bitfinex-derivatives","BNBF0:USTF0",1743886706151,0.693,591.07,590.48,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886706351,0.693,591.07,590.49,0.29971905]
["bitfinex-derivatives","BNBF0:USTF0",1743886707253,0.693,591.07,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886707551,0.693,591.07,590.53,0.29971905]
["bitfinex-derivatives","BNBF0:USTF0",1743886709548,0.693,591.07,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886709754,0.693,591.07,590.53,0.29971873]
["bitfinex-derivatives","BNBF0:USTF0",1743886709947,0.693,591.07,590.46,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886709948,0.693,591.07,590.47,0.29971873]
["bitfinex-derivatives","BNBF0:USTF0",1743886711255,0.693,591.07,590.46,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886711453,0.693,591.07,590.47,0.29971873]
["bitfinex-derivatives","BNBF0:USTF0",1743886711647,0.693,591.07,590.49,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886711851,0.693,591.07,590.5,0.29971873]
["bitfinex-derivatives","BNBF0:USTF0",1743886716969,0.693,591.07,590.5,1.56368073]
["bitfinex-derivatives","BNBF0:USTF0",1743886717266,0.693,591.07,590.51,0.29971873]
["bitfinex-derivatives","BNBF0:USTF0",1743886718169,0.693,591.07,590.5,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886718370,0.693,591.07,590.51,0.29970934]
["bitfinex-derivatives","BNBF0:USTF0",1743886719870,0.693,591.07,590.34,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1743886720068,0.693,591.07,590.35,0.29970857]
["bitfinex-derivatives","BNBF0:USTF0",1743886721374,0.693,591.07,590.33,0.29970857]
["bitfinex-derivatives","BNBF0:USTF0",1743886721569,0.693,591.07,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743886721773,0.693,591.07,590.33,0.29970618]
["bitfinex-derivatives","BNBF0:USTF0",1743886724875,0.693,591.07,590.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743886725069,0.693,591.07,590.35,0.29970618]
["bitfinex-derivatives","BNBF0:USTF0",1743886726578,0.693,591.07,590.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743886726778,0.693,591.07,590.36,0.2996883]
["bitfinex-derivatives","BNBF0:USTF0",1743886727073,0.693,591.07,590.37,0.2996883]
["bitfinex-derivatives","BNBF0:USTF0",1743886727375,0.693,591.07,590.35,0.2996883]
["bitfinex-derivatives","BNBF0:USTF0",1743886728381,0.693,591.07,590.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743886728575,1.379,591.07,590.35,0.29968768]
["bitfinex-derivatives","BNBF0:USTF0",1743886734885,1.379,591.07,590.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743886735085,1.379,591.07,590.35,0.29966946]
["bitfinex-derivatives","BNBF0:USTF0",1743886736580,1.379,591.07,590.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743886736786,1.379,591.07,590.36,0.29966764]
["bitfinex-derivatives","BNBF0:USTF0",1743886736985,1.379,591.07,590.37,0.29966764]
["bitfinex-derivatives","BNBF0:USTF0",1743886737186,1.379,591.07,590.35,0.29966764]
["bitfinex-derivatives","BNBF0:USTF0",1743886737386,1.379,591.07,590.36,0.29966764]
["bitfinex-derivatives","BNBF0:USTF0",1743886737682,1.379,591.07,590.37,0.29966764]
["bitfinex-derivatives","BNBF0:USTF0",1743886737986,1.379,591.07,590.38,0.29966764]
["bitfinex-derivatives","BNBF0:USTF0",1743886738186,1.379,591.07,590.35,0.29966764]
["bitfinex-derivatives","BNBF0:USTF0",1743886738482,1.379,591.07,590.36,0.29966764]
["bitfinex-derivatives","BNBF0:USTF0",1743886738687,1.379,591.07,590.35,0.29966764]
["bitfinex-derivatives","BNBF0:USTF0",1743886738888,1.379,591.07,590.36,0.29966764]
["bitfinex-derivatives","BNBF0:USTF0",1743886739088,1.379,591.07,590.35,0.29966764]
["bitfinex-derivatives","BNBF0:USTF0",1743886740890,1.379,591.07,590.44,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886741390,1.379,591.07,590.45,0.29966696]
["bitfinex-derivatives","BNBF0:USTF0",1743886742889,1.379,591.07,590.44,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886743090,1.379,591.07,590.45,1.56363176]
["bitfinex-derivatives","BNBF0:USTF0",1743886743289,1.379,591.07,590.46,0.29966976]
["bitfinex-derivatives","BNBF0:USTF0",1743886748595,1.379,591.07,590.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886748795,1.379,591.07,590.57,0.29966976]
["bitfinex-derivatives","BNBF0:USTF0",1743886749095,1.379,591.07,590.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886750897,1.379,591.07,590.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743886751098,1.379,591.07,590.35,0.29966444]
["bitfinex-derivatives","BNBF0:USTF0",1743886752894,1.379,591.07,590.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743886753092,1.379,591.07,590.35,0.29966732]
["bitfinex-derivatives","BNBF0:USTF0",1743886756098,1.379,591.07,590.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743886756299,1.379,591.07,590.36,0.29966423]
["bitfinex-derivatives","BNBF0:USTF0",1743886756498,1.379,591.07,590.37,0.29966423]
["bitfinex-derivatives","BNBF0:USTF0",1743886756698,1.379,591.07,590.35,0.29966423]
["bitfinex-derivatives","BNBF0:USTF0",1743886756999,1.379,591.07,590.36,0.29966423]
["bitfinex-derivatives","BNBF0:USTF0",1743886757299,1.379,591.07,590.35,0.29966423]
["bitfinex-derivatives","BNBF0:USTF0",1743886761100,1.379,591.07,590.34,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1743886761301,1.379,591.07,590.35,0.29966762]
["bitfinex-derivatives","BNBF0:USTF0",1743886761998,1.379,591.07,590.47,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886762202,1.379,591.07,590.48,0.29966762]
["bitfinex-derivatives","BNBF0:USTF0",1743886763905,1.379,591.07,590.48,1.56362962]
["bitfinex-derivatives","BNBF0:USTF0",1743886764102,1.379,591.07,590.49,0.29966762]
["bitfinex-derivatives","BNBF0:USTF0",1743886766109,1.379,591.07,590.48,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886766299,1.379,591.07,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886766505,1.379,591.07,590.53,0.29966702]
["bitfinex-derivatives","BNBF0:USTF0",1743886767908,1.379,591.07,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886768107,1.379,591.07,590.53,0.29966762]
["bitfinex-derivatives","BNBF0:USTF0",1743886768407,1.379,591.07,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886768602,1.379,591.07,590.59,0.29966762]
["bitfinex-derivatives","BNBF0:USTF0",1743886769510,1.379,591.07,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886769707,1.379,591.07,590.59,0.29966732]
["bitfinex-derivatives","BNBF0:USTF0",1743886772706,1.379,591.07,590.54,0.29966732]
["bitfinex-derivatives","BNBF0:USTF0",1743886772910,1.379,591.07,590.55,0.29966732]
["bitfinex-derivatives","BNBF0:USTF0",1743886773107,1.379,591.07,590.54,0.29966732]
["bitfinex-derivatives","BNBF0:USTF0",1743886774510,1.379,591.07,590.55,0.29966732]
["bitfinex-derivatives","BNBF0:USTF0",1743886774814,1.379,591.07,590.56,0.29966732]
["bitfinex-derivatives","BNBF0:USTF0",1743886775013,1.379,591.07,590.54,0.29966732]
["bitfinex-derivatives","BNBF0:USTF0",1743886775411,1.379,591.07,590.46,0.29966732]
["bitfinex-derivatives","BNBF0:USTF0",1743886777815,1.379,591.07,590.45,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886778014,1.379,591.07,590.46,0.2996676]
["bitfinex-derivatives","BNBF0:USTF0",1743886779514,1.379,591.07,590.47,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743886779716,1.379,591.07,590.48,0.2996676]
["bitfinex-derivatives","BNBF0:USTF0",1743886781617,1.379,591.07,590.47,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743886781813,1.379,591.07,590.48,0.29966176]
["bitfinex-derivatives","BNBF0:USTF0",1743886784419,1.379,591.07,590.47,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743886784619,1.379,591.07,590.48,0.29963321]
["bitfinex-derivatives","BNBF0:USTF0",1743886786022,1.379,591.07,590.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886786320,1.379,591.07,590.56,0.29963321]
["bitfinex-derivatives","BNBF0:USTF0",1743886787922,1.379,591.07,590.48,0.29963321]
["bitfinex-derivatives","BNBF0:USTF0",1743886788124,1.379,591.07,590.49,0.29963321]
["bitfinex-derivatives","BNBF0:USTF0",1743886788316,1.379,591.07,590.48,0.29963321]
["bitfinex-derivatives","BNBF0:USTF0",1743886792731,1.379,591.07,590.49,0.29962227]
["bitfinex-derivatives","BNBF0:USTF0",1743886792926,1.379,591.07,590.48,0.29962227]
["bitfinex-derivatives","BNBF0:USTF0",1743886794229,1.379,591.07,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886794423,1.379,591.07,590.52,0.29962227]
["bitfinex-derivatives","BNBF0:USTF0",1743886795832,1.379,591.07,590.53,0.29962419]
["bitfinex-derivatives","BNBF0:USTF0",1743886796029,1.379,591.07,590.52,0.29962419]
["bitfinex-derivatives","BNBF0:USTF0",1743886796226,1.379,591.07,590.54,0.29962419]
["bitfinex-derivatives","BNBF0:USTF0",1743886796530,1.379,591.07,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886796531,1.379,591.07,590.55,0.299629]
["bitfinex-derivatives","BNBF0:USTF0",1743886796727,1.379,591.07,590.52,0.299629]
["bitfinex-derivatives","BNBF0:USTF0",1743886797030,1.379,591.07,590.53,0.299629]
["bitfinex-derivatives","BNBF0:USTF0",1743886797232,1.379,591.07,590.54,0.299629]
["bitfinex-derivatives","BNBF0:USTF0",1743886797435,1.379,591.07,590.51,0.299629]
["bitfinex-derivatives","BNBF0:USTF0",1743886797635,1.379,591.07,590.52,0.299629]
["bitfinex-derivatives","BNBF0:USTF0",1743886797837,1.379,591.07,590.51,0.299629]
["bitfinex-derivatives","BNBF0:USTF0",1743886798431,1.379,591.07,590.5,0.299629]
["bitfinex-derivatives","BNBF0:USTF0",1743886798633,1.379,591.07,590.51,0.299629]
["bitfinex-derivatives","BNBF0:USTF0",1743886798837,1.379,591.07,590.5,0.299629]
["bitfinex-derivatives","BNBF0:USTF0",1743886799036,1.379,591.07,590.51,0.299629]
["bitfinex-derivatives","BNBF0:USTF0",1743886799235,1.379,591.07,590.5,0.299629]
["bitfinex-derivatives","BNBF0:USTF0",1743886799441,1.379,591.07,590.52,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743886799633,1.379,591.07,590.53,0.299629]
["bitfinex-derivatives","BNBF0:USTF0",1743886800341,1.379,591.07,590.6,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886800540,1.379,591.07,590.61,0.299629]
["bitfinex-derivatives","BNBF0:USTF0",1743886801341,1.379,591.07,590.6,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886801542,1.379,591.07,590.61,0.29962209]
["bitfinex-derivatives","BNBF0:USTF0",1743886803037,1.379,591.07,590.53,0.29962209]
["bitfinex-derivatives","BNBF0:USTF0",1743886803343,1.379,591.07,590.54,0.29962209]
["bitfinex-derivatives","BNBF0:USTF0",1743886803541,1.379,591.07,590.52,1.857962]
["bitfinex-derivatives","BNBF0:USTF0",1743886803738,1.379,591.07,590.53,0.29959642]
["bitfinex-derivatives","BNBF0:USTF0",1743886805647,1.379,591.07,590.52,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743886805942,1.379,591.07,590.53,0.29959801]
["bitfinex-derivatives","BNBF0:USTF0",1743886808450,1.379,591.07,590.52,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743886818556,1.379,591.07,590.53,0.2996528]
["bitfinex-derivatives","BNBF0:USTF0",1743886819860,1.379,591.07,590.52,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743886820059,1.379,591.07,590.53,0.29965488]
["bitfinex-derivatives","BNBF0:USTF0",1743886823260,1.379,591.07,590.52,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743886823460,1.379,591.07,590.53,0.29966218]
["bitfinex-derivatives","BNBF0:USTF0",1743886824864,1.379,591.07,590.52,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743886825059,1.379,591.07,590.53,0.29966041]
["bitfinex-derivatives","BNBF0:USTF0",1743886826562,1.379,591.07,590.52,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743886826861,1.379,591.07,590.53,0.29968053]
["bitfinex-derivatives","BNBF0:USTF0",1743886828163,1.379,591.07,590.52,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743886828664,1.379,591.07,590.53,0.29971293]
["bitfinex-derivatives","BNBF0:USTF0",1743886834763,1.379,591.07,590.52,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743886834962,1.379,591.07,590.53,0.29970466]
["bitfinex-derivatives","BNBF0:USTF0",1743886836567,1.379,591.07,590.52,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743886836769,1.379,591.07,590.53,0.29968692]
["bitfinex-derivatives","BNBF0:USTF0",1743886839069,1.379,591.07,590.52,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743886839270,1.379,591.07,590.53,0.29970168]
["bitfinex-derivatives","BNBF0:USTF0",1743886841570,1.379,591.07,590.52,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743886841771,1.379,591.07,590.53,0.29969931]
["bitfinex-derivatives","BNBF0:USTF0",1743886843370,1.379,591.07,590.54,0.29969826]
["bitfinex-derivatives","BNBF0:USTF0",1743886843570,1.379,591.07,590.53,0.29969826]
["bitfinex-derivatives","BNBF0:USTF0",1743886845070,1.379,591.07,590.54,0.29969799]
["bitfinex-derivatives","BNBF0:USTF0",1743886845272,1.379,591.07,590.53,0.29969799]
["bitfinex-derivatives","BNBF0:USTF0",1743886849873,1.379,591.07,590.52,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743886850079,1.379,591.07,590.53,0.29968252]
["bitfinex-derivatives","BNBF0:USTF0",1743886856485,1.379,591.07,590.53,0.95668252]
["bitfinex-derivatives","BNBF0:USTF0",1743886856681,1.379,591.07,590.54,0.29968252]
["bitfinex-derivatives","BNBF0:USTF0",1743886865987,1.379,591.07,590.53,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743886866190,1.379,591.07,590.55,0.29962538]
["bitfinex-derivatives","BNBF0:USTF0",1743886866491,1.379,591.07,590.56,0.29962538]
["bitfinex-derivatives","BNBF0:USTF0",1743886866684,1.379,591.07,590.54,0.29962538]
["bitfinex-derivatives","BNBF0:USTF0",1743886866887,1.379,591.07,590.55,0.29962538]
["bitfinex-derivatives","BNBF0:USTF0",1743886867086,1.379,591.07,590.54,0.29962538]
["bitfinex-derivatives","BNBF0:USTF0",1743886867292,1.379,591.07,590.55,0.29962538]
["bitfinex-derivatives","BNBF0:USTF0",1743886867489,1.379,591.07,590.53,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743886867490,1.379,591.07,590.54,0.29962538]
["bitfinex-derivatives","BNBF0:USTF0",1743886867690,1.379,591.07,590.55,0.29962538]
["bitfinex-derivatives","BNBF0:USTF0",1743886867888,1.379,591.07,590.56,0.29962538]
["bitfinex-derivatives","BNBF0:USTF0",1743886868089,1.379,591.07,590.54,0.29962538]
["bitfinex-derivatives","BNBF0:USTF0",1743886879601,1.379,591.07,590.53,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743886879799,1.379,591.07,590.54,0.2996862]
["bitfinex-derivatives","BNBF0:USTF0",1743886882304,1.379,591.07,590.53,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743886883603,1.379,591.07,590.54,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1743886883805,1.379,591.07,590.53,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743886889706,1.379,591.07,590.54,0.29976757]
["bitfinex-derivatives","BNBF0:USTF0",1743886890504,1.379,591.07,590.53,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743886899611,1.379,591.07,590.54,0.29970617]
["bitfinex-derivatives","BNBF0:USTF0",1743886901014,1.379,591.07,590.55,0.29970211]
["bitfinex-derivatives","BNBF0:USTF0",1743886901216,1.379,591.07,590.54,0.29970211]
["bitfinex-derivatives","BNBF0:USTF0",1743886901413,1.379,591.07,590.55,0.29970211]
["bitfinex-derivatives","BNBF0:USTF0",1743886901616,1.379,591.07,590.56,0.29970211]
["bitfinex-derivatives","BNBF0:USTF0",1743886901815,1.379,591.07,590.54,0.29970211]
["bitfinex-derivatives","BNBF0:USTF0",1743886902118,1.379,591.07,590.55,0.29970211]
["bitfinex-derivatives","BNBF0:USTF0",1743886902318,1.379,591.07,590.54,0.29970211]
["bitfinex-derivatives","BNBF0:USTF0",1743886903117,1.379,591.07,590.53,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1743886912824,1.379,591.07,590.54,0.29975422]
["bitfinex-derivatives","BNBF0:USTF0",1743886913321,1.379,591.07,590.1,0.29975422]
["bitfinex-derivatives","BNBF0:USTF0",1743886913625,1.379,591.07,590.11,0.63867408]
["bitfinex-derivatives","BNBF0:USTF0",1743886913926,1.379,591.07,590.12,0.33891411]
["bitfinex-derivatives","BNBF0:USTF0",1743886914126,1.379,591.07,590.13,0.29975978]
["bitfinex-derivatives","BNBF0:USTF0",1743886914324,1.379,591.07,590.14,0.33890263]
["bitfinex-derivatives","BNBF0:USTF0",1743886914627,1.379,591.07,590.15,0.29975978]
["bitfinex-derivatives","BNBF0:USTF0",1743886914825,1.379,591.07,590.15,0.63865667]
["bitfinex-derivatives","BNBF0:USTF0",1743886915125,1.379,591.07,590.16,0.29975978]
["bitfinex-derivatives","BNBF0:USTF0",1743886915327,1.379,591.07,590.2,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886915524,1.379,591.07,590.21,0.29975978]
["bitfinex-derivatives","BNBF0:USTF0",1743886915725,1.379,591.07,590.2,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886915927,1.379,591.07,590.21,0.29975751]
["bitfinex-derivatives","BNBF0:USTF0",1743886916223,1.379,591.07,590.22,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743886916428,1.379,591.07,590.23,0.29975751]
["bitfinex-derivatives","BNBF0:USTF0",1743886917228,1.379,591.07,590.22,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743886917428,1.379,591.07,590.23,0.29975901]
["bitfinex-derivatives","BNBF0:USTF0",1743886917929,1.379,591.07,590.27,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886918129,1.379,591.07,590.28,0.29975901]
["bitfinex-derivatives","BNBF0:USTF0",1743886918831,1.379,591.07,590.27,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886919029,1.379,591.07,590.28,0.29975854]
["bitfinex-derivatives","BNBF0:USTF0",1743886920231,1.379,591.07,590.29,0.29975854]
["bitfinex-derivatives","BNBF0:USTF0",1743886920427,1.379,591.07,590.23,0.29975854]
["bitfinex-derivatives","BNBF0:USTF0",1743886923230,1.379,591.07,590.22,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743886923436,1.379,591.07,590.23,0.29975905]
["bitfinex-derivatives","BNBF0:USTF0",1743886928339,1.379,591.07,590.22,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743886928543,1.379,591.07,590.23,0.29975623]
["bitfinex-derivatives","BNBF0:USTF0",1743886931647,1.379,591.07,590.22,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743886931947,1.379,591.07,590.23,0.29975759]
["bitfinex-derivatives","BNBF0:USTF0",1743886932751,1.379,591.07,590.28,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886932951,1.379,591.07,590.29,0.29975759]
["bitfinex-derivatives","BNBF0:USTF0",1743886933951,1.379,591.07,590.3,0.29978545]
["bitfinex-derivatives","BNBF0:USTF0",1743886934251,1.379,591.07,590.31,0.29978545]
["bitfinex-derivatives","BNBF0:USTF0",1743886934451,1.379,591.07,590.29,0.29978545]
["bitfinex-derivatives","BNBF0:USTF0",1743886934752,1.379,591.07,590.28,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886935655,1.379,591.07,590.29,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886938152,1.379,591.07,590.22,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1743886938153,1.379,591.07,590.3,0.29976432]
["bitfinex-derivatives","BNBF0:USTF0",1743886938356,1.379,591.07,590.23,0.29976432]
["bitfinex-derivatives","BNBF0:USTF0",1743886938556,1.379,591.07,590.24,0.29976432]
["bitfinex-derivatives","BNBF0:USTF0",1743886938749,1.379,591.07,590.25,0.29976432]
["bitfinex-derivatives","BNBF0:USTF0",1743886938955,1.379,591.07,590.23,0.29976432]
["bitfinex-derivatives","BNBF0:USTF0",1743886942458,1.379,591.07,590.18,0.29976432]
["bitfinex-derivatives","BNBF0:USTF0",1743886942659,1.379,591.07,590.19,0.29976432]
["bitfinex-derivatives","BNBF0:USTF0",1743886942956,1.379,591.07,590.2,0.29976432]
["bitfinex-derivatives","BNBF0:USTF0",1743886943261,1.379,591.07,590.21,0.29976432]
["bitfinex-derivatives","BNBF0:USTF0",1743886943557,1.379,591.07,590.17,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886943858,1.379,591.07,590.18,0.29976326]
["bitfinex-derivatives","BNBF0:USTF0",1743886944061,1.379,591.07,590.19,0.29976326]
["bitfinex-derivatives","BNBF0:USTF0",1743886944263,1.379,591.07,590.34,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886944756,1.379,591.07,590.35,1.19376152]
["bitfinex-derivatives","BNBF0:USTF0",1743886944959,1.379,591.07,590.36,0.29976152]
["bitfinex-derivatives","BNBF0:USTF0",1743886945957,1.379,591.07,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886950469,0.29456452,591.06,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886953165,1.51843339,591.81,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886953368,0.33795772,591.79,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886953569,0.31114393,591.78,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886954070,0.33797485,591.76,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886954270,0.31114393,591.75,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886954471,0.33799198,591.73,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886954672,0.31114393,591.72,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886956272,0.33800912,591.7,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886956468,0.31114393,591.69,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886956672,0.33802626,591.67,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886956868,0.31114393,591.66,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886957169,0.3380434,591.64,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886957472,0.31114393,591.63,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886957773,0.33806054,591.61,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886957968,0.31114393,591.6,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886958167,0.33807769,591.58,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886958567,0.31113989,591.57,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886958770,0.33809483,591.55,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886959071,0.31113989,591.54,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886959472,0.2945022,591.53,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886959872,0.31116716,591.52,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886960071,0.33812341,591.5,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886960268,0.31116716,591.49,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886960572,0.33814056,591.47,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886960886,0.31116716,591.46,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886961070,0.33815771,591.44,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886961274,0.31116716,591.43,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886961573,0.33817487,591.41,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886961774,0.31116716,591.4,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886962375,0.33819202,591.38,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886962571,0.31116716,591.37,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886962876,0.33820918,591.35,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886963070,0.31116716,591.34,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886963381,0.33822634,591.32,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886963672,0.31116716,591.31,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886963976,0.3382435,591.29,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886964171,0.31116716,591.28,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886964372,0.33826066,591.26,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886964574,0.31116716,591.25,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886964770,0.33827782,591.23,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886964974,0.31116716,591.22,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886965175,0.33829499,591.2,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886965576,0.3111859,591.19,590.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743886965877,0.33830643,591.18,589.72,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886966072,0.33830643,591.18,589.73,0.63905924]
["bitfinex-derivatives","BNBF0:USTF0",1743886966271,0.33830643,591.18,589.74,0.63905349]
["bitfinex-derivatives","BNBF0:USTF0",1743886966473,0.33830643,591.18,589.75,0.63904774]
["bitfinex-derivatives","BNBF0:USTF0",1743886966674,0.33830643,591.18,589.76,0.63904199]
["bitfinex-derivatives","BNBF0:USTF0",1743886966871,0.33830643,591.18,589.77,0.63903624]
["bitfinex-derivatives","BNBF0:USTF0",1743886967077,0.33830643,591.18,589.78,0.63903049]
["bitfinex-derivatives","BNBF0:USTF0",1743886967278,0.33830643,591.18,589.72,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886967279,0.33830643,591.18,589.79,0.63902474]
["bitfinex-derivatives","BNBF0:USTF0",1743886967479,0.33830643,591.18,589.8,0.63901899]
["bitfinex-derivatives","BNBF0:USTF0",1743886967779,0.33830643,591.18,589.81,0.299921]
["bitfinex-derivatives","BNBF0:USTF0",1743886968179,0.33830643,591.18,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1743886968374,0.33830643,591.18,589.82,0.29991621]
["bitfinex-derivatives","BNBF0:USTF0",1743886968577,0.60584194,591.17,589.83,0.29991621]
["bitfinex-derivatives","BNBF0:USTF0",1743886968878,0.64951923,591.16,589.84,0.29991621]
["bitfinex-derivatives","BNBF0:USTF0",1743886969078,0.3383236,591.15,589.81,0.29991621]
["bitfinex-derivatives","BNBF0:USTF0",1743886969281,0.3383236,591.15,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1743886969578,0.31119673,591.14,589.81,0.29993116]
["bitfinex-derivatives","BNBF0:USTF0",1743886969778,0.33833505,591.13,589.81,0.29993116]
["bitfinex-derivatives","BNBF0:USTF0",1743886970781,0.964,591.12,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743886970977,0.3383465,591.11,589.83,0.29993116]
["bitfinex-derivatives","BNBF0:USTF0",1743886971175,0.3383465,591.11,589.84,0.339075]
["bitfinex-derivatives","BNBF0:USTF0",1743886971376,0.3383465,591.11,589.85,0.29993116]
["bitfinex-derivatives","BNBF0:USTF0",1743886971577,0.29463435,591.1,589.85,0.63900041]
["bitfinex-derivatives","BNBF0:USTF0",1743886971780,0.29463435,591.1,589.86,0.29993116]
["bitfinex-derivatives","BNBF0:USTF0",1743886971781,0.33835794,591.09,589.86,0.29993116]
["bitfinex-derivatives","BNBF0:USTF0",1743886974483,0.29463311,591.08,589.87,0.29993116]
["bitfinex-derivatives","BNBF0:USTF0",1743886974683,0.33836939,591.07,589.86,0.29993116]
["bitfinex-derivatives","BNBF0:USTF0",1743886974878,0.33836939,591.07,589.87,0.29993116]
["bitfinex-derivatives","BNBF0:USTF0",1743886975079,0.33836939,591.07,589.86,0.29993116]
["bitfinex-derivatives","BNBF0:USTF0",1743886975279,0.33836939,591.07,589.87,0.29993116]
["bitfinex-derivatives","BNBF0:USTF0",1743886975483,0.33836939,591.07,589.86,0.29993116]
["bitfinex-derivatives","BNBF0:USTF0",1743886975683,0.33836939,591.07,589.87,0.29993116]
["bitfinex-derivatives","BNBF0:USTF0",1743886975884,0.33836939,591.07,589.88,0.29992175]
["bitfinex-derivatives","BNBF0:USTF0",1743886976083,0.33836939,591.07,589.89,0.29992175]
["bitfinex-derivatives","BNBF0:USTF0",1743886976385,0.33836939,591.07,589.9,0.29992175]
["bitfinex-derivatives","BNBF0:USTF0",1743886976680,0.33836939,591.07,589.91,0.29992175]
["bitfinex-derivatives","BNBF0:USTF0",1743886976981,0.33836939,591.07,589.92,0.29992175]
["bitfinex-derivatives","BNBF0:USTF0",1743886977177,0.33836939,591.07,589.87,0.29992175]
["bitfinex-derivatives","BNBF0:USTF0",1743886977377,0.33836939,591.07,589.93,0.29992175]
["bitfinex-derivatives","BNBF0:USTF0",1743886977579,0.33836939,591.07,589.88,0.29992175]
["bitfinex-derivatives","BNBF0:USTF0",1743886977885,0.29463061,591.06,589.89,0.29992175]
["bitfinex-derivatives","BNBF0:USTF0",1743886978085,0.29463061,591.06,589.86,0.29992175]
["bitfinex-derivatives","BNBF0:USTF0",1743886978286,0.29463061,591.06,589.87,0.29992175]
["bitfinex-derivatives","BNBF0:USTF0",1743886978485,0.29463061,591.06,589.88,0.29992175]
["bitfinex-derivatives","BNBF0:USTF0",1743886978782,0.29463061,591.06,589.89,0.29992175]
["bitfinex-derivatives","BNBF0:USTF0",1743886978984,0.29463061,591.06,589.88,0.29992175]
["bitfinex-derivatives","BNBF0:USTF0",1743886979188,0.29463061,591.06,589.87,0.29463685]
["bitfinex-derivatives","BNBF0:USTF0",1743886979386,0.29463061,591.06,589.88,0.29987225]
["bitfinex-derivatives","BNBF0:USTF0",1743886979592,0.29463061,591.06,589.9,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886979790,0.29463061,591.06,589.91,0.29987225]
["bitfinex-derivatives","BNBF0:USTF0",1743886979987,0.29463061,591.06,589.92,0.2998646]
["bitfinex-derivatives","BNBF0:USTF0",1743886980190,0.33836939,591.07,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743886980391,0.33836939,591.07,589.94,0.2998646]
["bitfinex-derivatives","BNBF0:USTF0",1743886980587,0.63296633,591.07,589.94,0.2998646]
["bitfinex-derivatives","BNBF0:USTF0",1743886980785,0.63296633,591.07,589.95,0.29984721]
["bitfinex-derivatives","BNBF0:USTF0",1743886981092,0.63296633,591.07,589.96,0.29984721]
["bitfinex-derivatives","BNBF0:USTF0",1743886981387,0.63296633,591.07,589.97,0.29984721]
["bitfinex-derivatives","BNBF0:USTF0",1743886981590,0.63296633,591.07,589.94,0.29984721]
["bitfinex-derivatives","BNBF0:USTF0",1743886981790,0.63296633,591.07,589.95,0.29984721]
["bitfinex-derivatives","BNBF0:USTF0",1743886981992,1.38196633,591.07,589.96,0.33900603]
["bitfinex-derivatives","BNBF0:USTF0",1743886982192,1.38196633,591.07,589.97,0.29984721]
["bitfinex-derivatives","BNBF0:USTF0",1743886982392,1.38196633,591.07,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1743886982790,1.38196633,591.07,589.99,0.29986412]
["bitfinex-derivatives","BNBF0:USTF0",1743886983193,1.08736939,591.07,589.99,0.29986412]
["bitfinex-derivatives","BNBF0:USTF0",1743886983689,0.2945932,591.06,590.0,0.29986894]
["bitfinex-derivatives","BNBF0:USTF0",1743886983890,0.2945932,591.06,589.99,0.29986894]
["bitfinex-derivatives","BNBF0:USTF0",1743886984189,0.2945932,591.06,590.0,0.29986894]
["bitfinex-derivatives","BNBF0:USTF0",1743886984392,0.2945932,591.06,589.99,0.29986894]
["bitfinex-derivatives","BNBF0:USTF0",1743886985196,0.2945932,591.06,589.98,0.33899454]
["bitfinex-derivatives","BNBF0:USTF0",1743886985395,0.2945932,591.06,589.99,0.29987737]
["bitfinex-derivatives","BNBF0:USTF0",1743886986202,1.08736939,591.07,589.99,0.29987737]
["bitfinex-derivatives","BNBF0:USTF0",1743886986400,1.08736939,591.07,590.0,0.29988172]
["bitfinex-derivatives","BNBF0:USTF0",1743886986597,1.08736939,591.07,589.99,0.29988172]
["bitfinex-derivatives","BNBF0:USTF0",1743886986800,0.29461315,591.06,589.99,0.29988172]
["bitfinex-derivatives","BNBF0:USTF0",1743886988805,0.29461315,591.06,590.04,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886989006,0.29461315,591.06,590.05,0.29988172]
["bitfinex-derivatives","BNBF0:USTF0",1743886989204,1.08736939,591.07,590.05,0.29988172]
["bitfinex-derivatives","BNBF0:USTF0",1743886989506,1.38195012,591.07,590.06,0.29988172]
["bitfinex-derivatives","BNBF0:USTF0",1743886989705,1.38195012,591.07,590.07,0.29988172]
["bitfinex-derivatives","BNBF0:USTF0",1743886989905,1.38195012,591.07,590.05,0.29988172]
["bitfinex-derivatives","BNBF0:USTF0",1743886990107,1.38195012,591.07,590.06,0.29988172]
["bitfinex-derivatives","BNBF0:USTF0",1743886990307,1.38195012,591.07,590.07,0.29988172]
["bitfinex-derivatives","BNBF0:USTF0",1743886990506,1.38195012,591.07,590.05,0.29988172]
["bitfinex-derivatives","BNBF0:USTF0",1743886990706,1.38195012,591.07,590.06,0.29988172]
["bitfinex-derivatives","BNBF0:USTF0",1743886990907,1.38195012,591.07,590.17,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886991103,1.38195012,591.07,590.18,0.29988172]
["bitfinex-derivatives","BNBF0:USTF0",1743886992207,1.08736939,591.07,590.18,0.29988172]
["bitfinex-derivatives","BNBF0:USTF0",1743886992507,1.38193391,591.07,590.18,0.29988172]
["bitfinex-derivatives","BNBF0:USTF0",1743886993410,1.38193391,591.07,590.17,0.29988172]
["bitfinex-derivatives","BNBF0:USTF0",1743886993610,1.38193391,591.07,590.16,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886993807,1.38193391,591.07,590.17,0.2998691]
["bitfinex-derivatives","BNBF0:USTF0",1743886995213,1.08736939,591.07,590.16,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886995413,1.08736939,591.07,590.17,0.29986512]
["bitfinex-derivatives","BNBF0:USTF0",1743886995610,0.29458073,591.06,590.17,0.29986512]
["bitfinex-derivatives","BNBF0:USTF0",1743886996115,0.29458073,591.06,590.18,0.29986512]
["bitfinex-derivatives","BNBF0:USTF0",1743886996314,0.29458073,591.06,590.13,0.29986512]
["bitfinex-derivatives","BNBF0:USTF0",1743886998212,1.08736939,591.07,590.13,0.29986512]
["bitfinex-derivatives","BNBF0:USTF0",1743886998615,0.29458572,591.05,590.04,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743886998811,0.29458572,591.05,590.14,0.29986695]
["bitfinex-derivatives","BNBF0:USTF0",1743886999021,0.29458572,591.05,590.15,0.29986695]
["bitfinex-derivatives","BNBF0:USTF0",1743886999224,0.29458572,591.05,590.05,0.29986695]
["bitfinex-derivatives","BNBF0:USTF0",1743886999412,0.29458572,591.05,590.06,0.29986695]
["bitfinex-derivatives","BNBF0:USTF0",1743886999617,0.939,591.04,590.05,0.29986695]
["bitfinex-derivatives","BNBF0:USTF0",1743886999912,0.939,591.04,590.06,0.29986695]
["bitfinex-derivatives","BNBF0:USTF0",1743887000116,0.939,591.04,590.05,0.29986695]
["bitfinex-derivatives","BNBF0:USTF0",1743887000318,0.939,591.04,590.06,0.29986695]
["bitfinex-derivatives","BNBF0:USTF0",1743887000513,0.939,591.04,590.04,2.183962]
["bitfinex-derivatives","BNBF0:USTF0",1743887000514,0.939,591.04,590.05,0.29986695]
["bitfinex-derivatives","BNBF0:USTF0",1743887000711,0.33839229,591.03,590.06,0.29986695]
["bitfinex-derivatives","BNBF0:USTF0",1743887000910,0.33839229,591.03,590.05,0.29986695]
["bitfinex-derivatives","BNBF0:USTF0",1743887001115,0.33839229,591.03,590.06,0.29986695]
["bitfinex-derivatives","BNBF0:USTF0",1743887001323,0.33839229,591.03,590.05,0.29986695]
["bitfinex-derivatives","BNBF0:USTF0",1743887001622,0.29463435,591.02,590.06,0.29986695]
["bitfinex-derivatives","BNBF0:USTF0",1743887001817,0.29463435,591.02,590.05,0.29986695]
["bitfinex-derivatives","BNBF0:USTF0",1743887002017,0.33840374,591.01,590.05,0.29986695]
["bitfinex-derivatives","BNBF0:USTF0",1743887004518,0.29465681,591.0,590.05,0.29986695]
["bitfinex-derivatives","BNBF0:USTF0",1743887004719,0.3384152,590.99,590.05,0.29986695]
["bitfinex-derivatives","BNBF0:USTF0",1743887005219,0.3384152,590.99,590.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743887005419,0.3384152,590.99,590.05,0.29998179]
["bitfinex-derivatives","BNBF0:USTF0",1743887007718,0.2946593,590.98,590.05,0.29998179]
["bitfinex-derivatives","BNBF0:USTF0",1743887008016,0.33842665,590.97,590.05,0.29998179]
["bitfinex-derivatives","BNBF0:USTF0",1743887008720,0.33842665,590.97,590.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743887008914,0.33842665,590.97,590.05,0.29999005]
["bitfinex-derivatives","BNBF0:USTF0",1743887009820,0.33842665,590.97,590.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743887010621,0.29467677,590.96,590.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743887010921,0.3384381,590.95,590.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743887012225,0.3384381,590.95,590.05,0.30001228]
["bitfinex-derivatives","BNBF0:USTF0",1743887013526,0.29467926,590.94,590.05,0.30001228]
["bitfinex-derivatives","BNBF0:USTF0",1743887013728,0.33844956,590.93,590.05,0.30001228]
["bitfinex-derivatives","BNBF0:USTF0",1743887015723,0.33844956,590.93,590.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743887016127,0.33844956,590.93,590.05,0.30001558]
["bitfinex-derivatives","BNBF0:USTF0",1743887016524,0.29468675,590.92,590.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743887016723,0.33846101,590.91,590.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743887018526,0.33846101,590.91,590.05,0.30001562]
["bitfinex-derivatives","BNBF0:USTF0",1743887019536,0.29466928,590.9,590.05,0.30001562]
["bitfinex-derivatives","BNBF0:USTF0",1743887022227,0.33846101,590.91,590.05,0.30001562]
["bitfinex-derivatives","BNBF0:USTF0",1743887022733,0.29465431,590.9,590.05,0.30001562]
["bitfinex-derivatives","BNBF0:USTF0",1743887025238,0.33846101,590.91,590.05,0.30001562]
["bitfinex-derivatives","BNBF0:USTF0",1743887025633,0.33846101,590.91,590.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743887025838,0.29465431,590.9,590.05,0.2999945]
["bitfinex-derivatives","BNBF0:USTF0",1743887027338,0.29465431,590.9,590.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743887027739,0.29465431,590.9,590.05,0.2999687]
["bitfinex-derivatives","BNBF0:USTF0",1743887028238,0.33846101,590.91,590.05,0.2999687]
["bitfinex-derivatives","BNBF0:USTF0",1743887028439,0.33846101,590.91,590.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743887028640,0.29465556,590.89,590.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743887031239,0.33846101,590.91,590.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743887031741,0.2946356,590.9,590.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743887031940,1.2666356,590.9,590.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743887032341,1.2666356,590.9,590.05,0.29997598]
["bitfinex-derivatives","BNBF0:USTF0",1743887034242,0.972,590.9,590.05,0.29997598]
["bitfinex-derivatives","BNBF0:USTF0",1743887034543,0.972,590.9,590.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743887034743,0.29465681,590.89,590.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743887035946,0.29465681,590.89,590.05,0.29997574]
["bitfinex-derivatives","BNBF0:USTF0",1743887037442,0.972,590.9,590.05,0.29997574]
["bitfinex-derivatives","BNBF0:USTF0",1743887037748,0.29465681,590.88,590.05,0.29997574]
["bitfinex-derivatives","BNBF0:USTF0",1743887037948,0.29465681,590.88,590.06,0.29997368]
["bitfinex-derivatives","BNBF0:USTF0",1743887038247,0.29465681,590.88,590.07,0.29997368]
["bitfinex-derivatives","BNBF0:USTF0",1743887038448,0.29465681,590.88,590.05,0.29997368]
["bitfinex-derivatives","BNBF0:USTF0",1743887040250,0.972,590.9,590.05,0.29997368]
["bitfinex-derivatives","BNBF0:USTF0",1743887041047,0.972,590.9,590.04,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1743887041250,0.972,590.9,590.05,0.2999455]
["bitfinex-derivatives","BNBF0:USTF0",1743887042651,0.972,590.9,590.06,0.29994958]
["bitfinex-derivatives","BNBF0:USTF0",1743887042852,0.972,590.9,589.94,0.29994958]
["bitfinex-derivatives","BNBF0:USTF0",1743887043551,0.29467053,590.89,589.94,0.29994958]
["bitfinex-derivatives","BNBF0:USTF0",1743887044455,0.29467053,590.89,589.93,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887044657,0.29467053,590.89,589.94,0.29995424]
["bitfinex-derivatives","BNBF0:USTF0",1743887044851,0.29467053,590.89,589.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743887045054,0.831,590.88,589.94,0.29995424]
["bitfinex-derivatives","BNBF0:USTF0",1743887046059,0.831,590.88,589.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743887046353,0.831,590.88,589.94,0.29995425]
["bitfinex-derivatives","BNBF0:USTF0",1743887046557,0.831,590.88,589.95,0.29995748]
["bitfinex-derivatives","BNBF0:USTF0",1743887046759,0.29467302,590.87,589.94,0.29995748]
["bitfinex-derivatives","BNBF0:USTF0",1743887048458,0.29467302,590.87,589.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743887048658,0.29467302,590.87,589.94,0.29995744]
["bitfinex-derivatives","BNBF0:USTF0",1743887049254,0.831,590.88,589.94,0.29995744]
["bitfinex-derivatives","BNBF0:USTF0",1743887049761,0.29467302,590.87,589.94,0.29995744]
["bitfinex-derivatives","BNBF0:USTF0",1743887052261,0.831,590.88,589.94,0.29995744]
["bitfinex-derivatives","BNBF0:USTF0",1743887052863,0.29467302,590.87,589.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743887053158,0.29467302,590.87,589.94,0.29996526]
["bitfinex-derivatives","BNBF0:USTF0",1743887055266,0.831,590.88,589.94,0.29996526]
["bitfinex-derivatives","BNBF0:USTF0",1743887055765,0.29467302,590.87,589.94,0.29996526]
["bitfinex-derivatives","BNBF0:USTF0",1743887057065,0.766,590.86,589.94,0.29996526]
["bitfinex-derivatives","BNBF0:USTF0",1743887066571,0.766,590.86,589.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743887066777,0.766,590.86,589.94,0.29996652]
["bitfinex-derivatives","BNBF0:USTF0",1743887068278,0.766,590.86,589.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743887068479,0.766,590.86,589.95,0.29997126]
["bitfinex-derivatives","BNBF0:USTF0",1743887068778,0.766,590.86,589.96,0.29997126]
["bitfinex-derivatives","BNBF0:USTF0",1743887069077,0.766,590.86,589.94,0.29997126]
["bitfinex-derivatives","BNBF0:USTF0",1743887070172,0.766,590.86,589.95,0.29996327]
["bitfinex-derivatives","BNBF0:USTF0",1743887070376,0.766,590.86,589.94,0.29996327]
["bitfinex-derivatives","BNBF0:USTF0",1743887070573,0.766,590.86,589.95,0.29996327]
["bitfinex-derivatives","BNBF0:USTF0",1743887070778,0.766,590.86,589.94,0.29996327]
["bitfinex-derivatives","BNBF0:USTF0",1743887071775,0.766,590.86,589.99,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887071982,0.766,590.86,590.0,0.29996327]
["bitfinex-derivatives","BNBF0:USTF0",1743887074079,0.766,590.86,589.99,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887074383,0.766,590.86,590.0,0.29992595]
["bitfinex-derivatives","BNBF0:USTF0",1743887074675,0.766,590.86,589.99,0.29992595]
["bitfinex-derivatives","BNBF0:USTF0",1743887074979,0.766,590.86,590.0,0.29992595]
["bitfinex-derivatives","BNBF0:USTF0",1743887075179,0.766,590.86,589.98,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887075379,0.766,590.86,589.99,0.29992938]
["bitfinex-derivatives","BNBF0:USTF0",1743887075882,1.005,590.85,589.99,0.29992938]
["bitfinex-derivatives","BNBF0:USTF0",1743887076777,1.005,590.85,589.98,0.29992938]
["bitfinex-derivatives","BNBF0:USTF0",1743887078486,1.005,590.85,589.97,0.29992938]
["bitfinex-derivatives","BNBF0:USTF0",1743887080585,1.005,590.85,590.01,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887080784,1.005,590.85,590.02,0.29992938]
["bitfinex-derivatives","BNBF0:USTF0",1743887083190,1.005,590.85,590.06,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887083390,1.005,590.85,590.07,0.29992938]
["bitfinex-derivatives","BNBF0:USTF0",1743887085492,1.005,590.85,590.08,0.29993168]
["bitfinex-derivatives","BNBF0:USTF0",1743887085692,1.005,590.85,590.03,0.29993168]
["bitfinex-derivatives","BNBF0:USTF0",1743887086091,1.005,590.85,590.09,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743887086391,1.005,590.85,590.1,0.29993168]
["bitfinex-derivatives","BNBF0:USTF0",1743887086790,0.853,590.84,590.1,0.29993168]
["bitfinex-derivatives","BNBF0:USTF0",1743887092197,0.853,590.84,590.09,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743887092395,0.853,590.84,590.1,0.29996836]
["bitfinex-derivatives","BNBF0:USTF0",1743887094494,0.853,590.84,590.09,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743887094693,0.853,590.84,590.1,0.29996813]
["bitfinex-derivatives","BNBF0:USTF0",1743887095890,0.853,590.84,590.09,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743887097695,0.29469299,590.83,590.09,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743887099601,0.63319983,590.83,590.09,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743887100095,0.33851257,590.82,590.09,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743887100600,0.29468425,590.81,590.09,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743887103305,0.33851257,590.82,590.09,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743887103704,0.29467552,590.8,590.09,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743887105305,0.33851257,590.82,590.09,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743887108608,0.33851257,590.82,590.1,0.29997083]
["bitfinex-derivatives","BNBF0:USTF0",1743887109408,0.33851257,590.82,590.11,0.29997117]
["bitfinex-derivatives","BNBF0:USTF0",1743887109608,0.33851257,590.82,590.1,0.29997117]
["bitfinex-derivatives","BNBF0:USTF0",1743887109809,0.33851257,590.82,590.09,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743887110610,0.33851257,590.82,590.1,0.29997147]
["bitfinex-derivatives","BNBF0:USTF0",1743887117318,1.17351257,590.82,590.09,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743887117620,1.17351257,590.82,590.1,0.29997242]
["bitfinex-derivatives","BNBF0:USTF0",1743887125925,1.17351257,590.82,590.09,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743887126124,1.17351257,590.82,590.1,0.29996921]
["bitfinex-derivatives","BNBF0:USTF0",1743887129729,1.17351257,590.82,590.09,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743887130830,0.2946855,590.81,590.09,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1743887132731,0.2946855,590.81,589.72,0.2946855]
["bitfinex-derivatives","BNBF0:USTF0",1743887132937,0.2946855,590.81,589.73,0.30001544]
["bitfinex-derivatives","BNBF0:USTF0",1743887133331,1.17351257,590.82,589.73,0.30001544]
["bitfinex-derivatives","BNBF0:USTF0",1743887133537,1.17351257,590.82,589.59,0.30001544]
["bitfinex-derivatives","BNBF0:USTF0",1743887133735,0.29473167,590.8,589.72,0.29473167]
["bitfinex-derivatives","BNBF0:USTF0",1743887133931,0.29473167,590.8,589.73,0.30001544]
["bitfinex-derivatives","BNBF0:USTF0",1743887134130,0.29473167,590.8,589.61,0.30001544]
["bitfinex-derivatives","BNBF0:USTF0",1743887134436,0.29473167,590.8,589.62,0.63921695]
["bitfinex-derivatives","BNBF0:USTF0",1743887134635,0.29473167,590.8,589.63,0.33919576]
["bitfinex-derivatives","BNBF0:USTF0",1743887135036,0.29473167,590.8,589.64,0.30000437]
["bitfinex-derivatives","BNBF0:USTF0",1743887135236,0.29473167,590.8,589.65,0.33918426]
["bitfinex-derivatives","BNBF0:USTF0",1743887135437,0.29473167,590.8,589.66,0.30000437]
["bitfinex-derivatives","BNBF0:USTF0",1743887135632,0.29473167,590.8,589.67,0.33917275]
["bitfinex-derivatives","BNBF0:USTF0",1743887135834,0.29473167,590.8,589.68,0.30000437]
["bitfinex-derivatives","BNBF0:USTF0",1743887136338,1.17351257,590.82,589.68,0.30000437]
["bitfinex-derivatives","BNBF0:USTF0",1743887136839,0.29473791,590.81,589.68,0.30000437]
["bitfinex-derivatives","BNBF0:USTF0",1743887138736,0.29473791,590.81,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743887138943,0.29473791,590.81,589.7,0.30000437]
["bitfinex-derivatives","BNBF0:USTF0",1743887139241,0.29473791,590.81,589.69,0.33916125]
["bitfinex-derivatives","BNBF0:USTF0",1743887139437,1.17351257,590.82,589.71,0.33914975]
["bitfinex-derivatives","BNBF0:USTF0",1743887139643,1.17351257,590.82,589.72,0.29999497]
["bitfinex-derivatives","BNBF0:USTF0",1743887140441,1.17351257,590.82,589.73,0.33913824]
["bitfinex-derivatives","BNBF0:USTF0",1743887140638,1.17351257,590.82,589.74,0.29999497]
["bitfinex-derivatives","BNBF0:USTF0",1743887140840,1.17351257,590.82,589.75,0.33912674]
["bitfinex-derivatives","BNBF0:USTF0",1743887141037,1.17351257,590.82,589.76,0.29999497]
["bitfinex-derivatives","BNBF0:USTF0",1743887141238,1.17351257,590.82,589.77,0.33911524]
["bitfinex-derivatives","BNBF0:USTF0",1743887141538,1.17351257,590.82,589.78,0.29999497]
["bitfinex-derivatives","BNBF0:USTF0",1743887141840,1.17351257,590.82,589.78,0.63910446]
["bitfinex-derivatives","BNBF0:USTF0",1743887142044,1.17351257,590.82,589.79,0.29999497]
["bitfinex-derivatives","BNBF0:USTF0",1743887144241,0.33851257,590.82,589.79,0.29999497]
["bitfinex-derivatives","BNBF0:USTF0",1743887149860,0.819,590.86,589.79,0.29999497]
["bitfinex-derivatives","BNBF0:USTF0",1743887151058,0.819,590.86,589.8,0.33909799]
["bitfinex-derivatives","BNBF0:USTF0",1743887151253,0.819,590.86,589.81,0.29989662]
["bitfinex-derivatives","BNBF0:USTF0",1743887151559,0.819,590.86,589.82,0.3390865]
["bitfinex-derivatives","BNBF0:USTF0",1743887151758,0.819,590.86,589.83,0.29989662]
["bitfinex-derivatives","BNBF0:USTF0",1743887152259,0.819,590.86,589.91,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887152462,0.819,590.86,589.92,0.63892564]
["bitfinex-derivatives","BNBF0:USTF0",1743887152663,0.819,590.86,589.93,0.63891989]
["bitfinex-derivatives","BNBF0:USTF0",1743887152854,0.819,590.86,589.94,0.29989662]
["bitfinex-derivatives","BNBF0:USTF0",1743887156263,0.819,590.86,589.95,0.29990612]
["bitfinex-derivatives","BNBF0:USTF0",1743887156562,0.819,590.86,589.96,0.29990612]
["bitfinex-derivatives","BNBF0:USTF0",1743887156861,0.819,590.86,589.97,0.29990612]
["bitfinex-derivatives","BNBF0:USTF0",1743887157061,0.819,590.86,589.94,0.29990612]
["bitfinex-derivatives","BNBF0:USTF0",1743887159266,0.819,590.86,589.93,0.33902327]
["bitfinex-derivatives","BNBF0:USTF0",1743887159460,0.819,590.86,589.94,0.29990662]
["bitfinex-derivatives","BNBF0:USTF0",1743887161062,0.819,590.86,589.94,0.63892414]
["bitfinex-derivatives","BNBF0:USTF0",1743887161259,0.819,590.86,589.95,0.29990662]
["bitfinex-derivatives","BNBF0:USTF0",1743887163962,0.819,590.86,589.96,0.29988477]
["bitfinex-derivatives","BNBF0:USTF0",1743887164161,0.819,590.86,589.97,0.33900028]
["bitfinex-derivatives","BNBF0:USTF0",1743887164365,0.819,590.86,589.98,0.29988477]
["bitfinex-derivatives","BNBF0:USTF0",1743887164571,0.819,590.86,589.99,0.33898879]
["bitfinex-derivatives","BNBF0:USTF0",1743887164772,0.819,590.86,590.0,0.29984772]
["bitfinex-derivatives","BNBF0:USTF0",1743887164963,0.819,590.86,590.01,0.3389773]
["bitfinex-derivatives","BNBF0:USTF0",1743887165167,0.819,590.86,590.02,0.29984772]
["bitfinex-derivatives","BNBF0:USTF0",1743887165364,0.819,590.86,590.02,0.63881928]
["bitfinex-derivatives","BNBF0:USTF0",1743887165562,0.819,590.86,590.03,0.29984772]
["bitfinex-derivatives","BNBF0:USTF0",1743887165762,0.819,590.86,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1743887165970,0.819,590.86,590.03,0.29985061]
["bitfinex-derivatives","BNBF0:USTF0",1743887167367,0.819,590.86,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1743887167562,0.819,590.86,590.03,0.29983978]
["bitfinex-derivatives","BNBF0:USTF0",1743887173973,0.819,590.86,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1743887174173,0.819,590.86,590.03,0.29984604]
["bitfinex-derivatives","BNBF0:USTF0",1743887174365,0.819,590.86,590.04,0.29984604]
["bitfinex-derivatives","BNBF0:USTF0",1743887174566,0.819,590.86,590.05,0.29984604]
["bitfinex-derivatives","BNBF0:USTF0",1743887174875,0.819,590.86,590.06,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887175070,0.819,590.86,590.03,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887175270,0.819,590.86,590.04,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887175471,0.819,590.86,590.05,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887175871,0.819,590.86,590.06,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887176070,0.819,590.86,590.07,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887176469,0.819,590.86,590.08,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887176771,0.819,590.86,590.09,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887177071,0.819,590.86,590.1,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887177270,0.819,590.86,590.03,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887177467,0.819,590.86,590.04,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887177673,0.819,590.86,590.05,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887179667,0.819,590.86,590.03,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887179870,0.819,590.86,590.04,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887180068,0.819,590.86,590.03,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887180269,0.819,590.86,590.04,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887180469,0.819,590.86,590.05,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887180773,0.819,590.86,590.06,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887180973,0.819,590.86,590.07,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887181174,0.819,590.86,590.03,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887181470,0.819,590.86,590.04,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887181672,0.819,590.86,590.03,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887181873,0.819,590.86,590.04,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887182075,0.819,590.86,590.05,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887182372,0.819,590.86,590.06,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887182572,0.819,590.86,590.03,0.29986633]
["bitfinex-derivatives","BNBF0:USTF0",1743887189683,0.819,590.86,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1743887189984,0.819,590.86,590.03,0.29990138]
["bitfinex-derivatives","BNBF0:USTF0",1743887190784,0.819,590.86,590.02,0.33897156]
["bitfinex-derivatives","BNBF0:USTF0",1743887190985,0.819,590.86,590.03,0.29985561]
["bitfinex-derivatives","BNBF0:USTF0",1743887191887,0.819,590.86,590.04,0.63881568]
["bitfinex-derivatives","BNBF0:USTF0",1743887192180,0.819,590.86,590.05,0.63880993]
["bitfinex-derivatives","BNBF0:USTF0",1743887192379,0.819,590.86,590.06,0.63880419]
["bitfinex-derivatives","BNBF0:USTF0",1743887192579,0.819,590.86,590.07,0.63879844]
["bitfinex-derivatives","BNBF0:USTF0",1743887192782,0.819,590.86,590.08,0.6387927]
["bitfinex-derivatives","BNBF0:USTF0",1743887192979,0.819,590.86,590.09,0.63878695]
["bitfinex-derivatives","BNBF0:USTF0",1743887193180,0.819,590.86,590.1,0.29985561]
["bitfinex-derivatives","BNBF0:USTF0",1743887195386,0.819,590.86,590.2,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887195579,0.819,590.86,590.21,0.29985561]
["bitfinex-derivatives","BNBF0:USTF0",1743887197697,1.093,590.89,590.22,0.29985561]
["bitfinex-derivatives","BNBF0:USTF0",1743887197881,1.093,590.89,590.13,0.29985561]
["bitfinex-derivatives","BNBF0:USTF0",1743887198184,1.093,590.89,590.14,0.29985561]
["bitfinex-derivatives","BNBF0:USTF0",1743887198378,1.093,590.89,590.13,0.29985561]
["bitfinex-derivatives","BNBF0:USTF0",1743887199086,1.093,590.89,590.12,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887199279,1.093,590.89,590.14,0.29979985]
["bitfinex-derivatives","BNBF0:USTF0",1743887199483,1.093,590.89,590.09,0.33893134]
["bitfinex-derivatives","BNBF0:USTF0",1743887199484,1.093,590.89,590.15,0.29979985]
["bitfinex-derivatives","BNBF0:USTF0",1743887199684,1.093,590.89,590.1,0.29979985]
["bitfinex-derivatives","BNBF0:USTF0",1743887200082,1.093,590.89,590.11,0.33891986]
["bitfinex-derivatives","BNBF0:USTF0",1743887200282,0.772,590.88,590.12,0.29979985]
["bitfinex-derivatives","BNBF0:USTF0",1743887200481,0.772,590.88,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743887200786,0.772,590.88,590.14,0.29979985]
["bitfinex-derivatives","BNBF0:USTF0",1743887204091,0.772,590.88,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743887204291,0.772,590.88,590.14,0.29979848]
["bitfinex-derivatives","BNBF0:USTF0",1743887207794,0.792,590.87,590.14,0.29979848]
["bitfinex-derivatives","BNBF0:USTF0",1743887209194,0.792,590.87,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743887209395,0.792,590.87,590.14,0.29984433]
["bitfinex-derivatives","BNBF0:USTF0",1743887209796,0.792,590.87,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743887210192,0.792,590.87,590.14,0.29986973]
["bitfinex-derivatives","BNBF0:USTF0",1743887214193,0.792,590.87,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743887214399,0.792,590.87,590.14,0.29987115]
["bitfinex-derivatives","BNBF0:USTF0",1743887216102,0.792,590.87,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743887216301,0.792,590.87,590.14,0.29987416]
["bitfinex-derivatives","BNBF0:USTF0",1743887217700,0.792,590.87,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743887217903,0.792,590.87,590.14,0.29987854]
["bitfinex-derivatives","BNBF0:USTF0",1743887218806,0.772,590.88,590.14,0.29987854]
["bitfinex-derivatives","BNBF0:USTF0",1743887221608,1.045,590.87,590.14,0.29987854]
["bitfinex-derivatives","BNBF0:USTF0",1743887224008,1.045,590.87,590.15,0.29986618]
["bitfinex-derivatives","BNBF0:USTF0",1743887224207,1.045,590.87,590.14,0.29986618]
["bitfinex-derivatives","BNBF0:USTF0",1743887224604,1.045,590.87,590.15,0.29986319]
["bitfinex-derivatives","BNBF0:USTF0",1743887224808,1.045,590.87,590.14,0.29986319]
["bitfinex-derivatives","BNBF0:USTF0",1743887227312,1.045,590.87,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743887227509,1.045,590.87,590.14,0.29985635]
["bitfinex-derivatives","BNBF0:USTF0",1743887228910,1.045,590.87,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743887229108,1.045,590.87,590.15,0.29985806]
["bitfinex-derivatives","BNBF0:USTF0",1743887229314,1.045,590.87,590.16,0.29985806]
["bitfinex-derivatives","BNBF0:USTF0",1743887229513,1.045,590.87,590.14,0.29985806]
["bitfinex-derivatives","BNBF0:USTF0",1743887229813,1.045,590.87,590.15,0.29985806]
["bitfinex-derivatives","BNBF0:USTF0",1743887230013,1.045,590.87,590.14,0.29985806]
["bitfinex-derivatives","BNBF0:USTF0",1743887233813,1.045,590.87,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743887234018,1.045,590.87,590.14,0.29986234]
["bitfinex-derivatives","BNBF0:USTF0",1743887240320,0.969,590.86,590.14,0.29986234]
["bitfinex-derivatives","BNBF0:USTF0",1743887240618,0.969,590.86,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743887240823,0.969,590.86,590.14,0.29985748]
["bitfinex-derivatives","BNBF0:USTF0",1743887243825,0.969,590.86,590.15,0.29985748]
["bitfinex-derivatives","BNBF0:USTF0",1743887244122,0.969,590.86,590.14,0.29985748]
["bitfinex-derivatives","BNBF0:USTF0",1743887244522,0.969,590.86,590.15,0.29986593]
["bitfinex-derivatives","BNBF0:USTF0",1743887244717,0.969,590.86,590.14,0.29986593]
["bitfinex-derivatives","BNBF0:USTF0",1743887245224,0.969,590.86,590.18,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887245523,0.969,590.86,590.19,0.29986593]
["bitfinex-derivatives","BNBF0:USTF0",1743887246722,0.708,590.85,590.19,0.29986593]
["bitfinex-derivatives","BNBF0:USTF0",1743887247023,0.708,590.85,590.18,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887247224,0.708,590.85,590.19,0.29986522]
["bitfinex-derivatives","BNBF0:USTF0",1743887249823,0.708,590.85,590.18,0.29986522]
["bitfinex-derivatives","BNBF0:USTF0",1743887250023,0.708,590.85,590.19,0.29986522]
["bitfinex-derivatives","BNBF0:USTF0",1743887250223,0.708,590.85,590.18,0.29986522]
["bitfinex-derivatives","BNBF0:USTF0",1743887250523,0.708,590.85,590.19,0.29986522]
["bitfinex-derivatives","BNBF0:USTF0",1743887250723,0.708,590.85,590.18,0.29986522]
["bitfinex-derivatives","BNBF0:USTF0",1743887250925,0.708,590.85,590.19,0.29986522]
["bitfinex-derivatives","BNBF0:USTF0",1743887251124,0.708,590.85,590.18,0.29986522]
["bitfinex-derivatives","BNBF0:USTF0",1743887251921,0.708,590.85,590.23,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887252122,0.708,590.85,590.24,0.29986522]
["bitfinex-derivatives","BNBF0:USTF0",1743887253524,0.708,590.85,590.23,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887253721,0.708,590.85,590.24,0.29986344]
["bitfinex-derivatives","BNBF0:USTF0",1743887254227,0.708,590.85,590.24,1.56382544]
["bitfinex-derivatives","BNBF0:USTF0",1743887254428,0.708,590.85,590.25,0.29986344]
["bitfinex-derivatives","BNBF0:USTF0",1743887256334,0.708,590.85,590.26,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887256527,0.708,590.85,590.27,0.29986344]
["bitfinex-derivatives","BNBF0:USTF0",1743887260235,0.708,590.85,590.26,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887260432,0.708,590.85,590.27,0.29983873]
["bitfinex-derivatives","BNBF0:USTF0",1743887261735,0.708,590.85,590.26,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887261936,0.708,590.85,590.27,0.29983627]
["bitfinex-derivatives","BNBF0:USTF0",1743887262134,0.708,590.85,590.21,0.29983627]
["bitfinex-derivatives","BNBF0:USTF0",1743887262334,0.708,590.85,590.22,0.29983627]
["bitfinex-derivatives","BNBF0:USTF0",1743887262534,0.708,590.85,590.21,0.29983627]
["bitfinex-derivatives","BNBF0:USTF0",1743887262732,0.708,590.85,590.22,0.29983627]
["bitfinex-derivatives","BNBF0:USTF0",1743887262931,0.708,590.85,590.21,0.29983627]
["bitfinex-derivatives","BNBF0:USTF0",1743887263335,0.708,590.85,590.2,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887263635,0.708,590.85,590.21,0.29983656]
["bitfinex-derivatives","BNBF0:USTF0",1743887264235,1.062,590.84,590.22,0.29983656]
["bitfinex-derivatives","BNBF0:USTF0",1743887264431,1.062,590.84,590.16,0.29983656]
["bitfinex-derivatives","BNBF0:USTF0",1743887264635,1.062,590.84,590.17,0.29983656]
["bitfinex-derivatives","BNBF0:USTF0",1743887264835,1.062,590.84,590.16,0.29983656]
["bitfinex-derivatives","BNBF0:USTF0",1743887265035,1.062,590.84,590.17,0.29983656]
["bitfinex-derivatives","BNBF0:USTF0",1743887265236,1.062,590.84,590.18,0.29983588]
["bitfinex-derivatives","BNBF0:USTF0",1743887265432,1.062,590.84,590.15,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887265433,1.062,590.84,590.16,0.29983588]
["bitfinex-derivatives","BNBF0:USTF0",1743887265635,1.062,590.84,590.17,0.29983588]
["bitfinex-derivatives","BNBF0:USTF0",1743887265831,1.062,590.84,590.18,0.29983588]
["bitfinex-derivatives","BNBF0:USTF0",1743887266035,1.062,590.84,590.19,0.29983588]
["bitfinex-derivatives","BNBF0:USTF0",1743887266231,1.062,590.84,590.16,0.29983588]
["bitfinex-derivatives","BNBF0:USTF0",1743887266536,1.062,590.84,590.17,0.29983588]
["bitfinex-derivatives","BNBF0:USTF0",1743887266737,1.062,590.84,590.14,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887266931,1.062,590.84,590.15,0.29983248]
["bitfinex-derivatives","BNBF0:USTF0",1743887268232,1.062,590.84,590.14,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887268439,1.062,590.84,590.15,0.29983276]
["bitfinex-derivatives","BNBF0:USTF0",1743887270038,1.062,590.84,590.14,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887270233,1.062,590.84,590.15,0.29982807]
["bitfinex-derivatives","BNBF0:USTF0",1743887272038,1.062,590.84,590.2,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887272240,1.062,590.84,590.21,0.29982807]
["bitfinex-derivatives","BNBF0:USTF0",1743887273136,1.062,590.84,590.2,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887273340,1.083,590.83,590.21,0.2998325]
["bitfinex-derivatives","BNBF0:USTF0",1743887273838,1.083,590.83,590.2,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887274035,1.083,590.83,590.22,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887274238,1.083,590.83,590.23,0.29982807]
["bitfinex-derivatives","BNBF0:USTF0",1743887275540,1.083,590.83,590.23,1.56379007]
["bitfinex-derivatives","BNBF0:USTF0",1743887275734,1.083,590.83,590.24,0.29982807]
["bitfinex-derivatives","BNBF0:USTF0",1743887278038,1.083,590.83,590.25,0.29983123]
["bitfinex-derivatives","BNBF0:USTF0",1743887278242,1.083,590.83,590.26,0.29983123]
["bitfinex-derivatives","BNBF0:USTF0",1743887278438,1.083,590.83,590.24,0.29983123]
["bitfinex-derivatives","BNBF0:USTF0",1743887278643,1.083,590.83,590.27,0.29983123]
["bitfinex-derivatives","BNBF0:USTF0",1743887278842,1.083,590.83,590.28,0.29983123]
["bitfinex-derivatives","BNBF0:USTF0",1743887279043,1.083,590.83,590.23,0.29983123]
["bitfinex-derivatives","BNBF0:USTF0",1743887279246,1.083,590.83,590.24,0.29983123]
["bitfinex-derivatives","BNBF0:USTF0",1743887279439,1.083,590.83,590.23,0.29983123]
["bitfinex-derivatives","BNBF0:USTF0",1743887279744,1.083,590.83,590.24,0.29983123]
["bitfinex-derivatives","BNBF0:USTF0",1743887279939,1.083,590.83,590.22,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887280144,1.083,590.83,590.23,0.29983248]
["bitfinex-derivatives","BNBF0:USTF0",1743887280444,1.083,590.83,590.22,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887280739,1.083,590.83,590.15,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887280946,1.083,590.83,590.16,0.29982942]
["bitfinex-derivatives","BNBF0:USTF0",1743887281145,1.083,590.83,590.15,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887281344,1.083,590.83,590.16,0.29982629]
["bitfinex-derivatives","BNBF0:USTF0",1743887282643,1.083,590.83,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743887282847,1.083,590.83,590.14,0.29982604]
["bitfinex-derivatives","BNBF0:USTF0",1743887286250,1.083,590.83,590.27,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887286448,1.083,590.83,590.28,0.29982604]
["bitfinex-derivatives","BNBF0:USTF0",1743887287754,1.083,590.83,590.27,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887287953,1.083,590.83,590.28,0.2998069]
["bitfinex-derivatives","BNBF0:USTF0",1743887290654,1.083,590.83,590.23,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887290655,1.083,590.83,590.24,0.2998069]
["bitfinex-derivatives","BNBF0:USTF0",1743887292254,1.904,590.83,590.24,0.2998069]
["bitfinex-derivatives","BNBF0:USTF0",1743887292856,1.904,590.83,590.23,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887293061,1.904,590.83,590.24,0.29981518]
["bitfinex-derivatives","BNBF0:USTF0",1743887293552,1.904,590.83,590.25,0.29981293]
["bitfinex-derivatives","BNBF0:USTF0",1743887293851,1.904,590.83,590.26,0.29981293]
["bitfinex-derivatives","BNBF0:USTF0",1743887294056,1.904,590.83,590.24,0.29981293]
["bitfinex-derivatives","BNBF0:USTF0",1743887294357,1.904,590.83,590.13,0.33890837]
["bitfinex-derivatives","BNBF0:USTF0",1743887294358,1.904,590.83,590.26,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887294558,1.904,590.83,590.27,0.29981293]
["bitfinex-derivatives","BNBF0:USTF0",1743887296259,1.904,590.83,590.29,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887296458,1.904,590.83,590.3,0.29981293]
["bitfinex-derivatives","BNBF0:USTF0",1743887297860,1.904,590.83,590.29,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887298056,1.904,590.83,590.31,0.29981388]
["bitfinex-derivatives","BNBF0:USTF0",1743887298256,1.904,590.83,590.32,0.29981388]
["bitfinex-derivatives","BNBF0:USTF0",1743887300160,1.904,590.83,590.33,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887300361,1.904,590.83,590.34,0.29981388]
["bitfinex-derivatives","BNBF0:USTF0",1743887301262,1.904,590.83,590.33,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887301460,1.904,590.83,590.34,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887307867,1.904,590.83,590.35,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887308168,1.904,590.83,590.29,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887308369,1.904,590.83,590.36,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887308571,1.904,590.83,590.3,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887308871,1.904,590.83,590.31,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887309170,1.904,590.83,590.29,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887309371,1.904,590.83,590.3,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887309571,1.904,590.83,590.29,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887309871,1.904,590.83,590.3,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887310070,1.904,590.83,590.29,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887310270,1.904,590.83,590.3,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887310470,1.904,590.83,590.29,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887310665,1.904,590.83,590.3,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887310868,1.904,590.83,590.29,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887312667,1.904,590.83,590.26,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887314371,1.904,590.83,590.22,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887316370,1.904,590.83,590.24,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887316568,1.904,590.83,590.25,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887319580,1.904,590.83,590.23,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887319779,1.904,590.83,590.24,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887319980,1.904,590.83,590.23,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887320181,1.904,590.83,590.24,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887320383,1.904,590.83,590.23,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887320681,1.904,590.83,590.24,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887320877,1.904,590.83,590.23,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887321084,1.904,590.83,590.26,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887321276,1.904,590.83,590.27,0.29981192]
["bitfinex-derivatives","BNBF0:USTF0",1743887323080,1.904,590.83,590.27,1.56377392]
["bitfinex-derivatives","BNBF0:USTF0",1743887323279,1.904,590.83,590.28,0.29980493]
["bitfinex-derivatives","BNBF0:USTF0",1743887325286,1.904,590.83,590.32,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887325481,1.904,590.83,590.33,0.29980493]
["bitfinex-derivatives","BNBF0:USTF0",1743887327285,1.904,590.83,590.3,0.29980493]
["bitfinex-derivatives","BNBF0:USTF0",1743887327490,1.904,590.83,590.31,0.29980493]
["bitfinex-derivatives","BNBF0:USTF0",1743887327692,1.904,590.83,590.3,0.29980493]
["bitfinex-derivatives","BNBF0:USTF0",1743887329891,1.904,590.83,590.34,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887330090,1.904,590.83,590.35,0.29980493]
["bitfinex-derivatives","BNBF0:USTF0",1743887331586,1.904,590.83,590.26,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887331787,1.904,590.83,590.27,0.29980799]
["bitfinex-derivatives","BNBF0:USTF0",1743887335094,1.904,590.83,590.26,0.29980799]
["bitfinex-derivatives","BNBF0:USTF0",1743887335293,1.904,590.83,590.25,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887335294,1.904,590.83,590.27,0.29980799]
["bitfinex-derivatives","BNBF0:USTF0",1743887335594,1.904,590.83,590.28,0.29980799]
["bitfinex-derivatives","BNBF0:USTF0",1743887335791,1.904,590.83,590.26,0.29980799]
["bitfinex-derivatives","BNBF0:USTF0",1743887337593,1.904,590.83,590.26,1.56376999]
["bitfinex-derivatives","BNBF0:USTF0",1743887337793,1.904,590.83,590.27,0.29980799]
["bitfinex-derivatives","BNBF0:USTF0",1743887338099,1.904,590.83,590.26,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887338398,1.904,590.83,590.27,0.29980081]
["bitfinex-derivatives","BNBF0:USTF0",1743887338799,1.904,590.83,590.26,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887339098,1.904,590.83,590.27,0.29980106]
["bitfinex-derivatives","BNBF0:USTF0",1743887339699,1.904,590.83,590.3,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887339899,1.904,590.83,590.31,0.29980106]
["bitfinex-derivatives","BNBF0:USTF0",1743887341199,1.904,590.83,590.3,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887341392,1.904,590.83,590.31,0.29980188]
["bitfinex-derivatives","BNBF0:USTF0",1743887342199,1.904,590.83,590.3,0.29980188]
["bitfinex-derivatives","BNBF0:USTF0",1743887342702,1.904,590.83,590.29,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887343001,1.904,590.83,590.3,0.29980279]
["bitfinex-derivatives","BNBF0:USTF0",1743887343193,1.904,590.83,590.29,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887343594,1.904,590.83,590.3,0.29977183]
["bitfinex-derivatives","BNBF0:USTF0",1743887347702,1.904,590.83,590.29,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887347903,1.904,590.83,590.3,0.29976877]
["bitfinex-derivatives","BNBF0:USTF0",1743887348406,1.904,590.83,590.2,0.29976877]
["bitfinex-derivatives","BNBF0:USTF0",1743887348606,1.904,590.83,590.21,0.6386312]
["bitfinex-derivatives","BNBF0:USTF0",1743887348804,1.904,590.83,590.22,0.63862546]
["bitfinex-derivatives","BNBF0:USTF0",1743887349003,1.904,590.83,590.23,0.63861972]
["bitfinex-derivatives","BNBF0:USTF0",1743887349204,1.904,590.83,590.24,0.63861398]
["bitfinex-derivatives","BNBF0:USTF0",1743887349401,1.904,590.83,590.25,0.63860824]
["bitfinex-derivatives","BNBF0:USTF0",1743887349604,1.904,590.83,590.26,0.29976877]
["bitfinex-derivatives","BNBF0:USTF0",1743887353408,1.904,590.83,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743887353602,1.904,590.83,590.26,0.29976835]
["bitfinex-derivatives","BNBF0:USTF0",1743887354508,1.904,590.83,590.27,0.29976827]
["bitfinex-derivatives","BNBF0:USTF0",1743887354704,1.904,590.83,590.26,0.29976827]
["bitfinex-derivatives","BNBF0:USTF0",1743887354905,1.904,590.83,590.27,0.29976827]
["bitfinex-derivatives","BNBF0:USTF0",1743887355106,1.904,590.83,590.26,0.29976827]
["bitfinex-derivatives","BNBF0:USTF0",1743887355305,1.904,590.83,590.25,0.33883947]
["bitfinex-derivatives","BNBF0:USTF0",1743887355306,1.904,590.83,590.27,1.56373027]
["bitfinex-derivatives","BNBF0:USTF0",1743887355504,1.904,590.83,590.28,0.29976827]
["bitfinex-derivatives","BNBF0:USTF0",1743887356105,1.904,590.83,590.29,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743887356305,1.904,590.83,590.3,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743887356503,1.904,590.83,590.28,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743887356706,1.904,590.83,590.29,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743887356905,1.904,590.83,590.28,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743887357511,1.904,590.83,590.28,1.56373126]
["bitfinex-derivatives","BNBF0:USTF0",1743887357703,1.904,590.83,590.29,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743887362914,1.904,590.83,590.29,1.56373126]
["bitfinex-derivatives","BNBF0:USTF0",1743887363213,1.904,590.83,590.3,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743887366115,1.904,590.83,590.3,1.56373126]
["bitfinex-derivatives","BNBF0:USTF0",1743887366315,1.904,590.83,590.31,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743887368814,1.904,590.83,590.3,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743887369018,1.904,590.83,590.31,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743887369219,1.904,590.83,590.32,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743887369420,1.904,590.83,590.3,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743887369620,1.904,590.83,590.31,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743887369921,1.904,590.83,590.32,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743887370118,1.904,590.83,590.3,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743887370520,1.904,590.83,590.36,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887370721,1.904,590.83,590.37,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743887373624,1.904,590.83,590.35,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743887373821,1.904,590.83,590.36,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743887374123,1.904,590.83,590.37,0.29976926]
["bitfinex-derivatives","BNBF0:USTF0",1743887374318,1.904,590.83,590.34,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887374521,1.904,590.83,590.35,0.29976416]
["bitfinex-derivatives","BNBF0:USTF0",1743887375924,1.904,590.83,590.34,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887376129,1.904,590.83,590.35,0.29973604]
["bitfinex-derivatives","BNBF0:USTF0",1743887376429,1.904,590.83,590.34,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887378626,1.904,590.83,590.25,0.29450096]
["bitfinex-derivatives","BNBF0:USTF0",1743887378824,1.904,590.83,590.26,0.29973314]
["bitfinex-derivatives","BNBF0:USTF0",1743887379632,1.904,590.83,589.99,0.29973314]
["bitfinex-derivatives","BNBF0:USTF0",1743887379833,1.904,590.83,590.25,0.29451217]
["bitfinex-derivatives","BNBF0:USTF0",1743887380032,1.904,590.83,590.26,0.63856687]
["bitfinex-derivatives","BNBF0:USTF0",1743887380229,1.904,590.83,590.27,0.63856113]
["bitfinex-derivatives","BNBF0:USTF0",1743887380429,1.904,590.83,590.28,0.33882225]
["bitfinex-derivatives","BNBF0:USTF0",1743887385939,1.904,590.83,590.29,0.29973194]
["bitfinex-derivatives","BNBF0:USTF0",1743887386141,1.904,590.83,590.3,0.33881077]
["bitfinex-derivatives","BNBF0:USTF0",1743887386341,1.904,590.83,590.31,0.29973194]
["bitfinex-derivatives","BNBF0:USTF0",1743887386641,1.904,590.83,590.32,0.33879929]
["bitfinex-derivatives","BNBF0:USTF0",1743887386842,1.904,590.83,590.33,0.29973194]
["bitfinex-derivatives","BNBF0:USTF0",1743887387037,1.904,590.83,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887387241,1.904,590.83,590.35,0.29973194]
["bitfinex-derivatives","BNBF0:USTF0",1743887388543,1.904,590.83,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887388842,1.904,590.83,590.35,0.29973191]
["bitfinex-derivatives","BNBF0:USTF0",1743887398256,1.904,590.83,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887398451,1.904,590.83,590.35,0.29973191]
["bitfinex-derivatives","BNBF0:USTF0",1743887398853,1.904,590.83,590.37,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887399149,1.904,590.83,590.38,0.29973191]
["bitfinex-derivatives","BNBF0:USTF0",1743887401356,1.904,590.83,590.37,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887401558,1.904,590.83,590.38,0.29973198]
["bitfinex-derivatives","BNBF0:USTF0",1743887401958,1.904,590.83,590.39,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887402157,1.904,590.83,590.4,0.29973198]
["bitfinex-derivatives","BNBF0:USTF0",1743887404560,1.904,590.83,590.46,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887404761,1.904,590.83,590.47,0.29973198]
["bitfinex-derivatives","BNBF0:USTF0",1743887404962,0.29449223,591.4,590.47,0.29973198]
["bitfinex-derivatives","BNBF0:USTF0",1743887406463,1.51843339,591.74,590.47,0.29973198]
["bitfinex-derivatives","BNBF0:USTF0",1743887406656,1.51843339,591.72,590.47,1.56369398]
["bitfinex-derivatives","BNBF0:USTF0",1743887406963,0.29437017,591.4,590.48,0.29973198]
["bitfinex-derivatives","BNBF0:USTF0",1743887407158,0.33800341,591.71,590.48,0.29973198]
["bitfinex-derivatives","BNBF0:USTF0",1743887407356,0.33800341,591.71,590.47,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887407357,1.01800341,591.71,590.47,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887407558,0.31099348,591.7,590.48,0.29973175]
["bitfinex-derivatives","BNBF0:USTF0",1743887407763,0.33801483,591.69,590.48,0.29973175]
["bitfinex-derivatives","BNBF0:USTF0",1743887408061,0.31099378,591.68,590.49,0.29973205]
["bitfinex-derivatives","BNBF0:USTF0",1743887408360,0.33802626,591.67,590.48,0.29973205]
["bitfinex-derivatives","BNBF0:USTF0",1743887408554,0.33802626,591.67,590.5,0.29973205]
["bitfinex-derivatives","BNBF0:USTF0",1743887408759,0.31099378,591.66,590.51,0.29973205]
["bitfinex-derivatives","BNBF0:USTF0",1743887408958,0.33803769,591.65,590.49,0.29973205]
["bitfinex-derivatives","BNBF0:USTF0",1743887409162,0.31099378,591.64,590.52,0.29973205]
["bitfinex-derivatives","BNBF0:USTF0",1743887409462,0.33804911,591.63,590.53,0.29973205]
["bitfinex-derivatives","BNBF0:USTF0",1743887409659,0.31099378,591.62,590.49,0.29973205]
["bitfinex-derivatives","BNBF0:USTF0",1743887409855,0.33806054,591.61,590.49,0.29973205]
["bitfinex-derivatives","BNBF0:USTF0",1743887410060,0.31099378,591.6,590.49,0.29973205]
["bitfinex-derivatives","BNBF0:USTF0",1743887410262,0.33807197,591.59,590.49,0.29973205]
["bitfinex-derivatives","BNBF0:USTF0",1743887410457,0.31099378,591.58,590.49,0.29973205]
["bitfinex-derivatives","BNBF0:USTF0",1743887410656,0.3380834,591.57,590.49,0.29973205]
["bitfinex-derivatives","BNBF0:USTF0",1743887410860,0.31099378,591.56,590.49,0.29973205]
["bitfinex-derivatives","BNBF0:USTF0",1743887411061,0.33809483,591.55,590.49,0.29973205]
["bitfinex-derivatives","BNBF0:USTF0",1743887411260,0.31099378,591.54,590.46,0.29973205]
["bitfinex-derivatives","BNBF0:USTF0",1743887411456,0.31099353,591.53,590.47,0.2997318]
["bitfinex-derivatives","BNBF0:USTF0",1743887411661,0.31099353,591.54,590.46,0.2997318]
["bitfinex-derivatives","BNBF0:USTF0",1743887411961,0.31099353,591.53,590.47,0.2997318]
["bitfinex-derivatives","BNBF0:USTF0",1743887412160,0.31099353,591.54,590.46,0.2997318]
["bitfinex-derivatives","BNBF0:USTF0",1743887412864,0.29439507,591.53,590.46,0.2997318]
["bitfinex-derivatives","BNBF0:USTF0",1743887413061,0.29439507,591.53,590.47,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887413257,0.31099259,591.52,590.48,0.29973087]
["bitfinex-derivatives","BNBF0:USTF0",1743887414964,0.31099259,591.52,590.48,1.56369287]
["bitfinex-derivatives","BNBF0:USTF0",1743887415157,0.31099259,591.52,590.49,0.29973087]
["bitfinex-derivatives","BNBF0:USTF0",1743887415761,0.31099259,591.54,590.49,0.29973087]
["bitfinex-derivatives","BNBF0:USTF0",1743887415964,0.29439383,591.51,590.49,0.29973087]
["bitfinex-derivatives","BNBF0:USTF0",1743887416463,0.29439383,591.51,590.48,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887416666,0.29439383,591.51,590.49,0.2997306]
["bitfinex-derivatives","BNBF0:USTF0",1743887417366,0.29439383,591.51,590.46,0.2997306]
["bitfinex-derivatives","BNBF0:USTF0",1743887417867,0.31099324,591.5,590.46,0.2997306]
["bitfinex-derivatives","BNBF0:USTF0",1743887418060,0.29439383,591.51,590.45,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887418261,0.31099324,591.5,590.46,0.29973152]
["bitfinex-derivatives","BNBF0:USTF0",1743887418766,0.29439383,591.51,590.45,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887418967,0.31099355,591.5,590.46,0.29973182]
["bitfinex-derivatives","BNBF0:USTF0",1743887420067,0.31099355,591.5,590.46,1.56369382]
["bitfinex-derivatives","BNBF0:USTF0",1743887420271,0.31099355,591.5,590.47,0.29973182]
["bitfinex-derivatives","BNBF0:USTF0",1743887421668,0.31099355,591.54,590.47,0.29973182]
["bitfinex-derivatives","BNBF0:USTF0",1743887421866,0.29439383,591.49,590.47,0.29973182]
["bitfinex-derivatives","BNBF0:USTF0",1743887424467,0.33809483,591.55,590.47,0.29973182]
["bitfinex-derivatives","BNBF0:USTF0",1743887424671,0.31099358,591.54,590.46,0.29973182]
["bitfinex-derivatives","BNBF0:USTF0",1743887424864,0.33809483,591.55,590.45,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887425068,0.31099352,591.54,590.46,0.2997318]
["bitfinex-derivatives","BNBF0:USTF0",1743887425766,0.29439507,591.53,590.46,0.2997318]
["bitfinex-derivatives","BNBF0:USTF0",1743887425972,0.31099352,591.52,590.46,0.2997318]
["bitfinex-derivatives","BNBF0:USTF0",1743887426473,0.29439507,591.53,590.45,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887426774,0.31099353,591.52,590.47,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887426969,0.31099353,591.52,590.48,0.2997318]
["bitfinex-derivatives","BNBF0:USTF0",1743887427673,0.31099353,591.54,590.48,0.2997318]
["bitfinex-derivatives","BNBF0:USTF0",1743887427972,0.29439258,591.51,590.48,0.2997318]
["bitfinex-derivatives","BNBF0:USTF0",1743887428272,0.31099353,591.5,590.48,0.2997318]
["bitfinex-derivatives","BNBF0:USTF0",1743887429473,0.31099353,591.5,590.48,1.5636938]
["bitfinex-derivatives","BNBF0:USTF0",1743887429672,0.31099353,591.5,590.49,0.2997318]
["bitfinex-derivatives","BNBF0:USTF0",1743887431471,0.31099353,591.5,590.47,0.2997318]
["bitfinex-derivatives","BNBF0:USTF0",1743887431675,0.728,591.49,590.47,0.2997318]
["bitfinex-derivatives","BNBF0:USTF0",1743887433077,0.728,591.49,590.46,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887433375,0.728,591.49,590.47,0.29972946]
["bitfinex-derivatives","BNBF0:USTF0",1743887433973,0.2944013,591.48,590.47,0.29972946]
["bitfinex-derivatives","BNBF0:USTF0",1743887435979,0.31099117,591.47,590.47,0.29972946]
["bitfinex-derivatives","BNBF0:USTF0",1743887436187,0.31099117,591.47,590.48,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887436378,0.31099117,591.47,590.49,0.29972946]
["bitfinex-derivatives","BNBF0:USTF0",1743887436785,0.31099117,591.48,590.49,0.29972946]
["bitfinex-derivatives","BNBF0:USTF0",1743887436985,0.29440005,591.46,590.49,0.29972946]
["bitfinex-derivatives","BNBF0:USTF0",1743887437385,0.31099117,591.45,590.49,0.29972946]
["bitfinex-derivatives","BNBF0:USTF0",1743887438687,0.31099117,591.45,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887438886,0.29440005,591.46,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887439082,0.31099125,591.45,590.53,0.29972945]
["bitfinex-derivatives","BNBF0:USTF0",1743887439882,0.29439756,591.44,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887440187,0.29439756,591.44,590.53,0.29973237]
["bitfinex-derivatives","BNBF0:USTF0",1743887441587,0.29439756,591.44,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887441788,0.29439756,591.44,590.53,0.29973164]
["bitfinex-derivatives","BNBF0:USTF0",1743887442488,0.728,591.49,590.53,0.29973164]
["bitfinex-derivatives","BNBF0:USTF0",1743887442687,0.31099301,591.48,590.53,0.29973164]
["bitfinex-derivatives","BNBF0:USTF0",1743887442887,0.60538684,591.48,590.53,0.29973164]
["bitfinex-derivatives","BNBF0:USTF0",1743887443088,0.31099301,591.47,590.53,0.29973164]
["bitfinex-derivatives","BNBF0:USTF0",1743887443387,0.31099337,591.46,590.54,0.29973164]
["bitfinex-derivatives","BNBF0:USTF0",1743887443587,0.31099337,591.47,590.53,0.29973164]
["bitfinex-derivatives","BNBF0:USTF0",1743887443888,0.29439383,591.48,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887444084,0.31099306,591.46,590.54,0.29973134]
["bitfinex-derivatives","BNBF0:USTF0",1743887444288,0.31099306,591.45,590.55,0.29973134]
["bitfinex-derivatives","BNBF0:USTF0",1743887444488,0.29439383,591.48,590.56,0.29973134]
["bitfinex-derivatives","BNBF0:USTF0",1743887444683,0.29439383,591.48,590.53,0.29973134]
["bitfinex-derivatives","BNBF0:USTF0",1743887444890,0.31099111,591.47,590.54,0.29973134]
["bitfinex-derivatives","BNBF0:USTF0",1743887445089,0.31099111,591.47,590.55,0.29973134]
["bitfinex-derivatives","BNBF0:USTF0",1743887445289,0.31099111,591.47,590.53,0.29973134]
["bitfinex-derivatives","BNBF0:USTF0",1743887445585,0.31099111,591.47,590.54,0.29973134]
["bitfinex-derivatives","BNBF0:USTF0",1743887445786,0.31099111,591.47,590.53,0.29973134]
["bitfinex-derivatives","BNBF0:USTF0",1743887445985,0.31099111,591.47,590.54,0.29973134]
["bitfinex-derivatives","BNBF0:USTF0",1743887446187,0.31099111,591.47,590.55,0.29973134]
["bitfinex-derivatives","BNBF0:USTF0",1743887446391,0.31099111,591.47,590.53,0.29973134]
["bitfinex-derivatives","BNBF0:USTF0",1743887446592,0.31099111,591.47,590.54,0.29973134]
["bitfinex-derivatives","BNBF0:USTF0",1743887446791,0.31099111,591.47,590.53,0.29973134]
["bitfinex-derivatives","BNBF0:USTF0",1743887446991,0.31099111,591.47,590.54,0.29973134]
["bitfinex-derivatives","BNBF0:USTF0",1743887447193,0.31099111,591.47,590.53,0.29973134]
["bitfinex-derivatives","BNBF0:USTF0",1743887447393,0.31099111,591.47,590.54,0.29973134]
["bitfinex-derivatives","BNBF0:USTF0",1743887447594,0.31099111,591.47,590.55,0.29973134]
["bitfinex-derivatives","BNBF0:USTF0",1743887447794,0.31099111,591.47,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887447795,0.31099111,591.47,590.53,0.29973134]
["bitfinex-derivatives","BNBF0:USTF0",1743887447994,0.31099111,591.47,590.54,0.29973134]
["bitfinex-derivatives","BNBF0:USTF0",1743887448198,0.29439383,591.48,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887448390,0.29439383,591.48,590.55,0.29973089]
["bitfinex-derivatives","BNBF0:USTF0",1743887448594,0.31099261,591.47,590.56,0.29973089]
["bitfinex-derivatives","BNBF0:USTF0",1743887448793,0.31099261,591.47,590.53,0.29973089]
["bitfinex-derivatives","BNBF0:USTF0",1743887448794,0.29438636,591.47,590.53,0.29973089]
["bitfinex-derivatives","BNBF0:USTF0",1743887448991,0.29438636,591.47,590.54,0.29973089]
["bitfinex-derivatives","BNBF0:USTF0",1743887449194,0.695,591.46,590.53,0.29973089]
["bitfinex-derivatives","BNBF0:USTF0",1743887449392,0.695,591.46,590.54,0.29973089]
["bitfinex-derivatives","BNBF0:USTF0",1743887449597,0.695,591.46,590.53,0.29973089]
["bitfinex-derivatives","BNBF0:USTF0",1743887449795,0.695,591.46,590.54,0.29973089]
["bitfinex-derivatives","BNBF0:USTF0",1743887449996,0.695,591.46,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887450196,0.695,591.46,590.53,0.29973041]
["bitfinex-derivatives","BNBF0:USTF0",1743887451597,0.695,591.46,590.49,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887451793,0.29439756,591.45,590.5,0.29973029]
["bitfinex-derivatives","BNBF0:USTF0",1743887453198,0.29439756,591.45,590.49,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887453399,0.29439756,591.45,590.5,0.29973059]
["bitfinex-derivatives","BNBF0:USTF0",1743887456299,0.29439756,591.45,590.5,1.56369259]
["bitfinex-derivatives","BNBF0:USTF0",1743887456503,0.29439756,591.45,590.51,0.29973059]
["bitfinex-derivatives","BNBF0:USTF0",1743887457505,0.695,591.46,590.51,0.29973059]
["bitfinex-derivatives","BNBF0:USTF0",1743887457704,0.33815199,591.45,590.5,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887457898,0.29443742,591.44,590.5,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887458098,0.29443742,591.44,590.43,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887458099,0.33816343,591.43,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887460306,0.33816343,591.43,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887460901,0.29452837,591.42,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887461206,0.33817487,591.41,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887463904,0.29449223,591.4,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887464104,0.3381863,591.39,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887466713,0.29452463,591.38,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887467013,0.33819774,591.37,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887469816,0.29452713,591.36,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887470019,0.33820918,591.35,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887470915,0.31109626,591.34,590.35,0.29983398]
["bitfinex-derivatives","BNBF0:USTF0",1743887471112,0.33822062,591.33,590.35,0.29983398]
["bitfinex-derivatives","BNBF0:USTF0",1743887471317,0.31109658,591.32,590.35,0.29983398]
["bitfinex-derivatives","BNBF0:USTF0",1743887471518,0.33823206,591.31,590.35,0.29983398]
["bitfinex-derivatives","BNBF0:USTF0",1743887472818,0.29449722,591.3,590.35,0.29983398]
["bitfinex-derivatives","BNBF0:USTF0",1743887473019,0.3382435,591.29,590.35,0.29983398]
["bitfinex-derivatives","BNBF0:USTF0",1743887474021,0.95,591.28,590.35,0.29983398]
["bitfinex-derivatives","BNBF0:USTF0",1743887475920,0.29450719,591.27,590.35,0.29983398]
["bitfinex-derivatives","BNBF0:USTF0",1743887476524,0.29450719,591.27,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887476718,0.29450719,591.27,590.35,0.29983748]
["bitfinex-derivatives","BNBF0:USTF0",1743887478518,0.95,591.28,590.35,0.29983748]
["bitfinex-derivatives","BNBF0:USTF0",1743887478721,0.31110221,591.27,590.35,0.29983748]
["bitfinex-derivatives","BNBF0:USTF0",1743887478922,0.29450719,591.26,590.35,0.29983748]
["bitfinex-derivatives","BNBF0:USTF0",1743887479323,0.31110251,591.25,590.35,0.29983748]
["bitfinex-derivatives","BNBF0:USTF0",1743887481720,0.31110055,591.24,590.36,0.29983824]
["bitfinex-derivatives","BNBF0:USTF0",1743887481920,0.29450968,591.24,590.35,0.29983824]
["bitfinex-derivatives","BNBF0:USTF0",1743887482218,0.29450968,591.24,590.36,0.29983824]
["bitfinex-derivatives","BNBF0:USTF0",1743887482518,0.29450968,591.24,590.37,0.29983824]
["bitfinex-derivatives","BNBF0:USTF0",1743887482719,0.29450968,591.24,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887482720,0.29450968,591.24,590.35,0.29983824]
["bitfinex-derivatives","BNBF0:USTF0",1743887482925,0.29450968,591.24,590.36,0.29983824]
["bitfinex-derivatives","BNBF0:USTF0",1743887483126,0.29450968,591.24,590.35,0.29983824]
["bitfinex-derivatives","BNBF0:USTF0",1743887483426,0.29450968,591.24,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887483427,0.29450968,591.24,590.36,0.29983824]
["bitfinex-derivatives","BNBF0:USTF0",1743887483729,0.29450968,591.24,590.35,0.29983824]
["bitfinex-derivatives","BNBF0:USTF0",1743887484427,0.95,591.28,590.35,0.29983824]
["bitfinex-derivatives","BNBF0:USTF0",1743887484627,0.29450719,591.23,590.35,0.29983824]
["bitfinex-derivatives","BNBF0:USTF0",1743887486229,0.625,591.22,590.35,0.29983824]
["bitfinex-derivatives","BNBF0:USTF0",1743887488933,0.625,591.22,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887489233,0.625,591.22,590.35,0.29983987]
["bitfinex-derivatives","BNBF0:USTF0",1743887490831,0.29451466,591.21,590.35,0.29983987]
["bitfinex-derivatives","BNBF0:USTF0",1743887493533,0.625,591.22,590.35,0.29983987]
["bitfinex-derivatives","BNBF0:USTF0",1743887493738,0.29451466,591.2,590.35,0.29983987]
["bitfinex-derivatives","BNBF0:USTF0",1743887494038,0.29451466,591.2,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887494233,0.29451466,591.2,590.35,0.29984046]
["bitfinex-derivatives","BNBF0:USTF0",1743887496733,1.20251466,591.2,590.35,0.29984046]
["bitfinex-derivatives","BNBF0:USTF0",1743887496939,1.20251466,591.2,590.36,0.29984077]
["bitfinex-derivatives","BNBF0:USTF0",1743887497135,1.20251466,591.2,590.37,0.29984077]
["bitfinex-derivatives","BNBF0:USTF0",1743887497332,1.20251466,591.2,590.35,0.29984077]
["bitfinex-derivatives","BNBF0:USTF0",1743887497537,1.20251466,591.2,590.36,0.29984077]
["bitfinex-derivatives","BNBF0:USTF0",1743887497838,1.20251466,591.2,590.37,0.29984077]
["bitfinex-derivatives","BNBF0:USTF0",1743887498037,1.20251466,591.2,590.35,0.29984077]
["bitfinex-derivatives","BNBF0:USTF0",1743887499536,0.908,591.2,590.35,0.29984077]
["bitfinex-derivatives","BNBF0:USTF0",1743887499737,0.29451716,591.19,590.35,0.29984077]
["bitfinex-derivatives","BNBF0:USTF0",1743887500140,0.29451716,591.19,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887500341,0.29451716,591.19,590.35,0.2998409]
["bitfinex-derivatives","BNBF0:USTF0",1743887502542,0.908,591.2,590.35,0.2998409]
["bitfinex-derivatives","BNBF0:USTF0",1743887502942,0.29451716,591.18,590.35,0.2998409]
["bitfinex-derivatives","BNBF0:USTF0",1743887503444,0.29451716,591.18,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887503638,0.29451716,591.18,590.35,0.29984046]
["bitfinex-derivatives","BNBF0:USTF0",1743887505643,0.908,591.2,590.35,0.29984046]
["bitfinex-derivatives","BNBF0:USTF0",1743887505837,0.29451716,591.17,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887507743,0.29451716,591.17,590.35,0.29983809]
["bitfinex-derivatives","BNBF0:USTF0",1743887508543,0.908,591.2,590.35,0.29983809]
["bitfinex-derivatives","BNBF0:USTF0",1743887508845,0.29451716,591.16,590.35,0.29983809]
["bitfinex-derivatives","BNBF0:USTF0",1743887509945,0.29451716,591.16,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887511547,0.908,591.2,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887512048,0.29453959,591.15,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887514547,0.908,591.2,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887514952,0.29454084,591.14,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887515352,0.29454084,591.14,590.35,0.2998414]
["bitfinex-derivatives","BNBF0:USTF0",1743887516753,0.29454084,591.14,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887516948,0.29454084,591.14,590.35,0.29984172]
["bitfinex-derivatives","BNBF0:USTF0",1743887517556,0.908,591.2,590.35,0.29984172]
["bitfinex-derivatives","BNBF0:USTF0",1743887517956,0.29451716,591.13,590.35,0.29984172]
["bitfinex-derivatives","BNBF0:USTF0",1743887518356,0.908,591.2,590.35,0.29984172]
["bitfinex-derivatives","BNBF0:USTF0",1743887519653,0.29451716,591.19,590.35,0.29984172]
["bitfinex-derivatives","BNBF0:USTF0",1743887520154,0.29451716,591.19,590.36,0.2998426]
["bitfinex-derivatives","BNBF0:USTF0",1743887520358,0.29451716,591.19,590.35,0.2998426]
["bitfinex-derivatives","BNBF0:USTF0",1743887520558,0.625,591.22,590.36,0.2998426]
["bitfinex-derivatives","BNBF0:USTF0",1743887520753,0.29451466,591.18,590.35,0.2998426]
["bitfinex-derivatives","BNBF0:USTF0",1743887521259,0.29451466,591.18,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887521459,0.29451466,591.18,590.35,0.2998414]
["bitfinex-derivatives","BNBF0:USTF0",1743887523055,0.789,591.17,590.35,0.2998414]
["bitfinex-derivatives","BNBF0:USTF0",1743887523762,1.08350594,591.17,590.35,0.2998414]
["bitfinex-derivatives","BNBF0:USTF0",1743887527665,0.789,591.17,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887527960,0.88,591.16,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887528965,0.88,591.16,590.35,0.29973416]
["bitfinex-derivatives","BNBF0:USTF0",1743887529560,0.88,591.16,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887529767,0.88,591.16,590.35,0.29973387]
["bitfinex-derivatives","BNBF0:USTF0",1743887531266,0.88,591.16,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887531467,0.88,591.16,590.35,0.2997272]
["bitfinex-derivatives","BNBF0:USTF0",1743887532968,0.88,591.16,590.36,0.29972921]
["bitfinex-derivatives","BNBF0:USTF0",1743887533168,0.88,591.16,590.35,0.29972921]
["bitfinex-derivatives","BNBF0:USTF0",1743887533369,0.88,591.16,590.36,0.29972921]
["bitfinex-derivatives","BNBF0:USTF0",1743887533563,0.88,591.16,590.35,0.29972921]
["bitfinex-derivatives","BNBF0:USTF0",1743887534670,0.88,591.16,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887534866,0.88,591.16,590.35,0.29973593]
["bitfinex-derivatives","BNBF0:USTF0",1743887536369,0.88,591.16,590.36,0.29973633]
["bitfinex-derivatives","BNBF0:USTF0",1743887536563,0.88,591.16,590.37,0.29973633]
["bitfinex-derivatives","BNBF0:USTF0",1743887536767,0.88,591.16,590.35,0.29973633]
["bitfinex-derivatives","BNBF0:USTF0",1743887536969,0.88,591.16,590.36,0.29973633]
["bitfinex-derivatives","BNBF0:USTF0",1743887537169,0.88,591.16,590.35,0.29973633]
["bitfinex-derivatives","BNBF0:USTF0",1743887537371,0.88,591.16,590.36,0.29973633]
["bitfinex-derivatives","BNBF0:USTF0",1743887537670,0.88,591.16,590.35,0.29973633]
["bitfinex-derivatives","BNBF0:USTF0",1743887537871,0.88,591.16,590.36,0.29973633]
["bitfinex-derivatives","BNBF0:USTF0",1743887538067,0.88,591.16,590.35,0.29973633]
["bitfinex-derivatives","BNBF0:USTF0",1743887539768,0.602,591.15,590.35,0.29973633]
["bitfinex-derivatives","BNBF0:USTF0",1743887540272,0.602,591.15,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887541172,0.602,591.15,590.35,0.29976098]
["bitfinex-derivatives","BNBF0:USTF0",1743887541372,0.602,591.15,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887547681,0.602,591.15,590.35,0.29976388]
["bitfinex-derivatives","BNBF0:USTF0",1743887549682,0.602,591.15,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887549883,0.602,591.15,590.35,0.29975354]
["bitfinex-derivatives","BNBF0:USTF0",1743887551389,0.602,591.15,590.36,0.29975034]
["bitfinex-derivatives","BNBF0:USTF0",1743887551685,0.602,591.15,590.37,0.29975034]
["bitfinex-derivatives","BNBF0:USTF0",1743887551886,0.602,591.15,590.35,0.29975034]
["bitfinex-derivatives","BNBF0:USTF0",1743887562293,0.552,591.14,590.35,0.29975034]
["bitfinex-derivatives","BNBF0:USTF0",1743887563000,0.552,591.14,590.36,0.29974514]
["bitfinex-derivatives","BNBF0:USTF0",1743887563296,0.552,591.14,590.35,0.29974514]
["bitfinex-derivatives","BNBF0:USTF0",1743887563898,0.552,591.14,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887564098,0.552,591.14,590.35,0.29974461]
["bitfinex-derivatives","BNBF0:USTF0",1743887564598,0.552,591.14,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887564799,0.552,591.14,590.35,0.29974471]
["bitfinex-derivatives","BNBF0:USTF0",1743887566495,0.845,591.13,590.35,0.29974471]
["bitfinex-derivatives","BNBF0:USTF0",1743887571305,0.845,591.13,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887571600,0.845,591.13,590.35,0.29973905]
["bitfinex-derivatives","BNBF0:USTF0",1743887575297,0.845,591.13,590.35,1.56370105]
["bitfinex-derivatives","BNBF0:USTF0",1743887575501,0.845,591.13,590.36,0.29973905]
["bitfinex-derivatives","BNBF0:USTF0",1743887577498,0.845,591.13,590.41,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887577701,0.845,591.13,590.42,0.29973905]
["bitfinex-derivatives","BNBF0:USTF0",1743887578499,0.845,591.13,590.41,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887578698,0.845,591.13,590.42,0.29973876]
["bitfinex-derivatives","BNBF0:USTF0",1743887579102,0.845,591.13,590.41,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887579402,0.845,591.13,590.42,0.29974274]
["bitfinex-derivatives","BNBF0:USTF0",1743887579599,0.845,591.13,590.41,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887579796,0.845,591.13,590.42,0.29973894]
["bitfinex-derivatives","BNBF0:USTF0",1743887580304,0.845,591.13,590.45,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887580500,0.845,591.13,590.46,0.29973894]
["bitfinex-derivatives","BNBF0:USTF0",1743887582605,0.845,591.13,590.47,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887582799,0.845,591.13,590.48,0.29973894]
["bitfinex-derivatives","BNBF0:USTF0",1743887583000,0.845,591.13,590.47,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887583306,0.845,591.13,590.48,0.29973916]
["bitfinex-derivatives","BNBF0:USTF0",1743887585205,0.845,591.13,590.35,0.29973916]
["bitfinex-derivatives","BNBF0:USTF0",1743887585806,0.845,591.13,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887586005,0.845,591.13,590.35,0.2997431]
["bitfinex-derivatives","BNBF0:USTF0",1743887588508,0.552,591.14,590.35,0.2997431]
["bitfinex-derivatives","BNBF0:USTF0",1743887592212,0.893,591.13,590.35,0.2997431]
["bitfinex-derivatives","BNBF0:USTF0",1743887597416,0.893,591.13,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887597617,0.893,591.13,590.35,0.29975808]
["bitfinex-derivatives","BNBF0:USTF0",1743887600420,0.893,591.13,590.39,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887600718,0.893,591.13,590.4,0.29975808]
["bitfinex-derivatives","BNBF0:USTF0",1743887600919,0.893,591.13,590.41,0.29975811]
["bitfinex-derivatives","BNBF0:USTF0",1743887601218,0.893,591.13,590.42,0.29975811]
["bitfinex-derivatives","BNBF0:USTF0",1743887601418,0.893,591.13,590.4,0.29975811]
["bitfinex-derivatives","BNBF0:USTF0",1743887601620,0.893,591.13,590.41,0.29975811]
["bitfinex-derivatives","BNBF0:USTF0",1743887601817,0.893,591.13,590.42,0.29975811]
["bitfinex-derivatives","BNBF0:USTF0",1743887602021,0.893,591.13,590.4,0.29975811]
["bitfinex-derivatives","BNBF0:USTF0",1743887602222,0.893,591.13,590.41,0.29975811]
["bitfinex-derivatives","BNBF0:USTF0",1743887602516,0.893,591.13,590.42,0.29975811]
["bitfinex-derivatives","BNBF0:USTF0",1743887602719,0.893,591.13,590.39,0.29975811]
["bitfinex-derivatives","BNBF0:USTF0",1743887603122,0.652,591.12,590.39,0.29975811]
["bitfinex-derivatives","BNBF0:USTF0",1743887604423,0.652,591.12,590.4,0.29975348]
["bitfinex-derivatives","BNBF0:USTF0",1743887604622,0.652,591.12,590.35,0.29975348]
["bitfinex-derivatives","BNBF0:USTF0",1743887607521,0.652,591.12,590.34,0.33878781]
["bitfinex-derivatives","BNBF0:USTF0",1743887607724,0.652,591.12,590.35,0.29975117]
["bitfinex-derivatives","BNBF0:USTF0",1743887609421,0.652,591.12,590.36,0.29975611]
["bitfinex-derivatives","BNBF0:USTF0",1743887609621,0.652,591.12,590.35,0.29975611]
["bitfinex-derivatives","BNBF0:USTF0",1743887614931,0.652,591.12,590.41,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887615131,0.652,591.12,590.42,0.29975611]
["bitfinex-derivatives","BNBF0:USTF0",1743887617434,0.652,591.12,590.44,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887617633,0.652,591.12,590.45,0.29975845]
["bitfinex-derivatives","BNBF0:USTF0",1743887617834,0.764,591.11,590.45,0.29975845]
["bitfinex-derivatives","BNBF0:USTF0",1743887619930,0.764,591.11,590.38,0.29975845]
["bitfinex-derivatives","BNBF0:USTF0",1743887620130,0.764,591.11,590.39,0.29975845]
["bitfinex-derivatives","BNBF0:USTF0",1743887620331,0.764,591.11,590.38,0.29975845]
["bitfinex-derivatives","BNBF0:USTF0",1743887620536,0.764,591.11,590.39,0.29975845]
["bitfinex-derivatives","BNBF0:USTF0",1743887620733,0.764,591.11,590.38,0.29975845]
["bitfinex-derivatives","BNBF0:USTF0",1743887621039,0.764,591.11,590.39,0.29975819]
["bitfinex-derivatives","BNBF0:USTF0",1743887621231,0.764,591.11,590.38,0.29975819]
["bitfinex-derivatives","BNBF0:USTF0",1743887621436,0.764,591.11,590.39,0.29975819]
["bitfinex-derivatives","BNBF0:USTF0",1743887621738,0.764,591.11,590.4,0.29975819]
["bitfinex-derivatives","BNBF0:USTF0",1743887621938,0.764,591.11,590.38,1.56372019]
["bitfinex-derivatives","BNBF0:USTF0",1743887622138,0.764,591.11,590.39,0.29975819]
["bitfinex-derivatives","BNBF0:USTF0",1743887625242,0.764,591.11,590.4,0.33875338]
["bitfinex-derivatives","BNBF0:USTF0",1743887627040,0.764,591.11,590.41,0.29967542]
["bitfinex-derivatives","BNBF0:USTF0",1743887627245,0.764,591.11,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743887627648,0.681,591.1,590.42,0.33874191]
["bitfinex-derivatives","BNBF0:USTF0",1743887627848,0.681,591.1,590.43,0.29967535]
["bitfinex-derivatives","BNBF0:USTF0",1743887628147,0.681,591.1,590.44,0.33873043]
["bitfinex-derivatives","BNBF0:USTF0",1743887628343,0.681,591.1,590.45,0.29967535]
["bitfinex-derivatives","BNBF0:USTF0",1743887628548,0.681,591.1,590.45,0.63840005]
["bitfinex-derivatives","BNBF0:USTF0",1743887628850,0.681,591.1,590.46,0.29967535]
["bitfinex-derivatives","BNBF0:USTF0",1743887636555,0.681,591.1,590.47,0.29967317]
["bitfinex-derivatives","BNBF0:USTF0",1743887636749,0.681,591.1,590.46,0.29967317]
["bitfinex-derivatives","BNBF0:USTF0",1743887636953,0.681,591.1,590.47,0.29967317]
["bitfinex-derivatives","BNBF0:USTF0",1743887637152,0.681,591.1,590.46,0.29967317]
["bitfinex-derivatives","BNBF0:USTF0",1743887637354,0.681,591.1,590.47,0.29967317]
["bitfinex-derivatives","BNBF0:USTF0",1743887637555,0.681,591.1,590.46,0.29967317]
["bitfinex-derivatives","BNBF0:USTF0",1743887637757,0.681,591.1,590.48,0.29967317]
["bitfinex-derivatives","BNBF0:USTF0",1743887637958,0.681,591.1,590.49,0.29967317]
["bitfinex-derivatives","BNBF0:USTF0",1743887638258,0.681,591.1,590.5,0.29967317]
["bitfinex-derivatives","BNBF0:USTF0",1743887638456,0.681,591.1,590.46,0.29967317]
["bitfinex-derivatives","BNBF0:USTF0",1743887638757,0.681,591.1,590.47,0.29967317]
["bitfinex-derivatives","BNBF0:USTF0",1743887638953,0.681,591.1,590.46,0.29967317]
["bitfinex-derivatives","BNBF0:USTF0",1743887639256,0.681,591.1,590.47,0.29967317]
["bitfinex-derivatives","BNBF0:USTF0",1743887639457,0.681,591.1,590.46,0.29967317]
["bitfinex-derivatives","BNBF0:USTF0",1743887640358,0.681,591.1,590.47,0.33871322]
["bitfinex-derivatives","BNBF0:USTF0",1743887641061,0.681,591.1,590.48,0.29964674]
["bitfinex-derivatives","BNBF0:USTF0",1743887641259,0.681,591.1,590.49,0.33870175]
["bitfinex-derivatives","BNBF0:USTF0",1743887641453,0.681,591.1,590.5,0.29964674]
["bitfinex-derivatives","BNBF0:USTF0",1743887641657,0.681,591.1,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1743887641956,0.681,591.1,590.52,0.29964674]
["bitfinex-derivatives","BNBF0:USTF0",1743887642960,0.681,591.1,590.52,0.63833128]
["bitfinex-derivatives","BNBF0:USTF0",1743887643261,0.681,591.1,590.53,0.29964674]
["bitfinex-derivatives","BNBF0:USTF0",1743887643759,1.51843339,592.67,590.53,0.29964674]
["bitfinex-derivatives","BNBF0:USTF0",1743887643954,0.29439756,591.55,590.53,0.29964674]
["bitfinex-derivatives","BNBF0:USTF0",1743887644154,0.33751286,592.57,590.53,0.29964674]
["bitfinex-derivatives","BNBF0:USTF0",1743887644461,0.31087373,592.56,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743887644660,0.33757553,592.46,590.55,0.29964674]
["bitfinex-derivatives","BNBF0:USTF0",1743887644855,2.5834457,592.37,590.55,0.63831408]
["bitfinex-derivatives","BNBF0:USTF0",1743887645057,1.51843339,592.27,590.56,0.63830834]
["bitfinex-derivatives","BNBF0:USTF0",1743887645360,0.33769523,592.25,590.57,0.29964674]
["bitfinex-derivatives","BNBF0:USTF0",1743887645556,0.31087373,592.24,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743887645755,0.33771233,592.22,590.59,0.29964674]
["bitfinex-derivatives","BNBF0:USTF0",1743887645959,0.31087373,592.21,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743887646165,0.33772944,592.19,590.61,0.29964674]
["bitfinex-derivatives","BNBF0:USTF0",1743887646455,0.31087373,592.18,590.61,0.29964674]
["bitfinex-derivatives","BNBF0:USTF0",1743887646658,0.33774655,592.16,590.61,0.29964674]
["bitfinex-derivatives","BNBF0:USTF0",1743887646858,0.31087373,592.15,590.61,0.29964674]
["bitfinex-derivatives","BNBF0:USTF0",1743887647059,0.33776366,592.13,590.61,0.29964674]
["bitfinex-derivatives","BNBF0:USTF0",1743887647256,0.31087373,592.12,590.61,0.29964674]
["bitfinex-derivatives","BNBF0:USTF0",1743887647457,0.33778078,592.1,590.61,0.29964674]
["bitfinex-derivatives","BNBF0:USTF0",1743887647656,0.31087373,592.09,590.61,0.29964674]
["bitfinex-derivatives","BNBF0:USTF0",1743887647859,0.33779789,592.07,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743887648061,0.31083693,592.06,590.61,0.29957604]
["bitfinex-derivatives","BNBF0:USTF0",1743887648263,0.33781501,592.04,590.61,0.29957604]
["bitfinex-derivatives","BNBF0:USTF0",1743887648561,0.31083693,592.03,590.62,0.3386272]
["bitfinex-derivatives","BNBF0:USTF0",1743887648757,0.33782642,592.02,590.63,0.29957604]
["bitfinex-derivatives","BNBF0:USTF0",1743887648957,0.33782642,592.02,590.64,0.33861573]
["bitfinex-derivatives","BNBF0:USTF0",1743887649258,0.33782642,592.02,590.65,0.29957604]
["bitfinex-derivatives","BNBF0:USTF0",1743887649761,0.33782642,592.02,590.66,0.33860427]
["bitfinex-derivatives","BNBF0:USTF0",1743887649958,0.33782642,592.02,590.67,0.29957604]
["bitfinex-derivatives","BNBF0:USTF0",1743887650162,0.33782642,592.02,590.68,0.3385928]
["bitfinex-derivatives","BNBF0:USTF0",1743887650359,0.33782642,592.02,590.69,0.29957604]
["bitfinex-derivatives","BNBF0:USTF0",1743887650866,0.33782642,592.02,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743887651165,0.33782642,592.02,590.71,0.29957604]
["bitfinex-derivatives","BNBF0:USTF0",1743887653068,0.33782642,592.02,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743887653271,0.33782642,592.02,590.73,0.29949576]
["bitfinex-derivatives","BNBF0:USTF0",1743887653670,0.31074293,592.01,590.73,0.29949576]
["bitfinex-derivatives","BNBF0:USTF0",1743887653863,0.31074293,592.01,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743887654068,0.33782642,592.02,590.74,0.33855841]
["bitfinex-derivatives","BNBF0:USTF0",1743887654266,0.33782642,592.02,590.75,0.29949576]
["bitfinex-derivatives","BNBF0:USTF0",1743887655172,0.31072816,592.01,590.75,0.29949576]
["bitfinex-derivatives","BNBF0:USTF0",1743887655371,0.33782642,592.02,590.76,0.29949576]
["bitfinex-derivatives","BNBF0:USTF0",1743887655573,0.33782642,592.02,590.75,0.29949576]
["bitfinex-derivatives","BNBF0:USTF0",1743887655874,0.29414002,592.01,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743887656170,0.29414002,592.01,590.77,0.29949576]
["bitfinex-derivatives","BNBF0:USTF0",1743887656570,0.29414002,592.01,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743887656768,0.29414002,592.01,590.79,0.29949576]
["bitfinex-derivatives","BNBF0:USTF0",1743887657171,0.29414002,592.01,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743887657372,0.29414002,592.01,590.81,0.29949576]
["bitfinex-derivatives","BNBF0:USTF0",1743887657575,0.29414002,592.01,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743887657875,0.29414002,592.01,590.83,0.29949576]
["bitfinex-derivatives","BNBF0:USTF0",1743887658076,0.29414002,592.01,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1743887658271,0.27911713,592.01,590.85,0.29949576]
["bitfinex-derivatives","BNBF0:USTF0",1743887658472,0.27911713,592.01,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1743887658672,0.33782642,592.02,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743887658869,0.29413878,592.0,590.87,0.29943118]
["bitfinex-derivatives","BNBF0:USTF0",1743887659275,0.33782642,592.02,590.87,0.29943118]
["bitfinex-derivatives","BNBF0:USTF0",1743887660674,0.33782642,592.02,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743887660874,0.33782642,592.02,590.9,0.29943118]
["bitfinex-derivatives","BNBF0:USTF0",1743887661876,0.33782642,592.02,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743887662076,0.33782642,592.02,590.9,0.29856675]
["bitfinex-derivatives","BNBF0:USTF0",1743887663175,0.33782642,592.02,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743887663382,0.33782642,592.02,590.92,0.29856675]
["bitfinex-derivatives","BNBF0:USTF0",1743887663680,0.33782642,592.02,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1743887663887,0.33782642,592.02,590.94,0.29856675]
["bitfinex-derivatives","BNBF0:USTF0",1743887664185,0.33782642,592.02,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743887664384,0.33782642,592.02,590.96,0.29856675]
["bitfinex-derivatives","BNBF0:USTF0",1743887664584,0.33782642,592.02,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743887664784,0.33782642,592.02,590.98,0.29856675]
["bitfinex-derivatives","BNBF0:USTF0",1743887665087,0.33782642,592.02,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743887665286,0.33782642,592.02,591.0,0.29856675]
["bitfinex-derivatives","BNBF0:USTF0",1743887665587,0.33782642,592.02,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1743887665883,0.33782642,592.02,591.02,0.29856675]
["bitfinex-derivatives","BNBF0:USTF0",1743887666088,0.33782642,592.02,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743887666284,0.33782642,592.02,591.04,0.29856675]
["bitfinex-derivatives","BNBF0:USTF0",1743887666490,0.33782642,592.02,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743887666690,0.33782642,592.02,591.06,0.29856675]
["bitfinex-derivatives","BNBF0:USTF0",1743887666990,0.33782642,592.02,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743887667190,0.33782642,592.02,591.08,0.29856675]
["bitfinex-derivatives","BNBF0:USTF0",1743887667384,0.33782642,592.02,591.08,0.63693042]
["bitfinex-derivatives","BNBF0:USTF0",1743887667588,0.33782642,592.02,591.09,0.29856675]
["bitfinex-derivatives","BNBF0:USTF0",1743887668790,0.33782642,592.02,591.08,0.33836367]
["bitfinex-derivatives","BNBF0:USTF0",1743887669090,0.33782642,592.02,591.09,0.29854968]
["bitfinex-derivatives","BNBF0:USTF0",1743887669885,0.875,592.01,591.09,0.29854968]
["bitfinex-derivatives","BNBF0:USTF0",1743887671586,0.875,592.01,591.09,0.63690762]
["bitfinex-derivatives","BNBF0:USTF0",1743887671786,0.875,592.01,591.1,0.29854968]
["bitfinex-derivatives","BNBF0:USTF0",1743887673894,0.875,592.01,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1743887674093,0.875,592.01,591.1,0.29853459]
["bitfinex-derivatives","BNBF0:USTF0",1743887675790,0.875,592.01,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1743887675995,0.875,592.01,591.1,0.29853647]
["bitfinex-derivatives","BNBF0:USTF0",1743887676695,0.875,592.01,591.1,0.63688869]
["bitfinex-derivatives","BNBF0:USTF0",1743887676897,0.875,592.01,591.11,0.29853647]
["bitfinex-derivatives","BNBF0:USTF0",1743887682502,0.875,592.01,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743887682702,0.875,592.01,591.11,0.29771479]
["bitfinex-derivatives","BNBF0:USTF0",1743887684205,0.875,592.01,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743887684398,0.875,592.01,591.11,0.29785613]
["bitfinex-derivatives","BNBF0:USTF0",1743887684805,0.875,592.01,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743887685107,0.875,592.01,591.14,0.29785613]
["bitfinex-derivatives","BNBF0:USTF0",1743887686005,0.875,592.01,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743887686303,0.875,592.01,591.17,0.29785613]
["bitfinex-derivatives","BNBF0:USTF0",1743887687905,0.875,592.01,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743887688107,0.875,592.01,591.2,0.29785613]
["bitfinex-derivatives","BNBF0:USTF0",1743887688306,0.875,592.01,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743887688607,0.875,592.01,591.23,0.29785613]
["bitfinex-derivatives","BNBF0:USTF0",1743887688807,0.875,592.01,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743887689003,0.875,592.01,591.25,0.29785613]
["bitfinex-derivatives","BNBF0:USTF0",1743887689307,0.875,592.01,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743887689507,0.875,592.01,591.27,0.29785613]
["bitfinex-derivatives","BNBF0:USTF0",1743887689707,0.875,592.01,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743887689902,0.875,592.01,591.29,0.29785613]
["bitfinex-derivatives","BNBF0:USTF0",1743887690105,0.875,592.01,591.3,0.63608009]
["bitfinex-derivatives","BNBF0:USTF0",1743887690303,0.875,592.01,591.31,0.63607437]
["bitfinex-derivatives","BNBF0:USTF0",1743887690506,0.875,592.01,591.32,0.63606865]
["bitfinex-derivatives","BNBF0:USTF0",1743887690700,0.875,592.01,591.33,0.63606293]
["bitfinex-derivatives","BNBF0:USTF0",1743887690904,0.875,592.01,591.34,0.63605721]
["bitfinex-derivatives","BNBF0:USTF0",1743887691106,0.875,592.01,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743887691410,0.875,592.01,591.35,0.63603451]
["bitfinex-derivatives","BNBF0:USTF0",1743887691708,0.875,592.01,591.36,0.63602879]
["bitfinex-derivatives","BNBF0:USTF0",1743887691909,0.875,592.01,591.37,0.63602307]
["bitfinex-derivatives","BNBF0:USTF0",1743887692105,0.875,592.01,591.38,0.63601735]
["bitfinex-derivatives","BNBF0:USTF0",1743887692305,0.875,592.01,591.39,0.63601163]
["bitfinex-derivatives","BNBF0:USTF0",1743887692510,0.875,592.01,591.4,0.33818058]
["bitfinex-derivatives","BNBF0:USTF0",1743887692704,0.875,592.01,591.41,0.29782533]
["bitfinex-derivatives","BNBF0:USTF0",1743887692909,0.875,592.01,591.41,0.6360002]
["bitfinex-derivatives","BNBF0:USTF0",1743887693105,0.875,592.01,591.42,0.29782533]
["bitfinex-derivatives","BNBF0:USTF0",1743887694204,0.29396858,592.48,591.42,0.29782533]
["bitfinex-derivatives","BNBF0:USTF0",1743887694404,0.29396858,592.48,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887694710,0.64482259,593.48,591.42,0.29788425]
["bitfinex-derivatives","BNBF0:USTF0",1743887694912,0.29380229,592.47,591.42,0.29788425]
["bitfinex-derivatives","BNBF0:USTF0",1743887695305,1.51843339,593.21,591.42,0.29788425]
["bitfinex-derivatives","BNBF0:USTF0",1743887695507,0.3371601,593.19,591.42,0.29788425]
["bitfinex-derivatives","BNBF0:USTF0",1743887695706,0.31047078,593.18,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887695907,0.33717715,593.16,591.42,0.29796798]
["bitfinex-derivatives","BNBF0:USTF0",1743887696107,0.31047078,593.15,591.42,0.29796798]
["bitfinex-derivatives","BNBF0:USTF0",1743887696311,0.3371942,593.13,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887696512,0.31046859,593.12,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887696713,0.33721126,593.1,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887696913,0.31046859,593.09,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887697115,0.33722832,593.07,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887697315,0.31046859,593.06,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887697516,0.33724537,593.04,591.42,0.29797417]
["bitfinex-derivatives","BNBF0:USTF0",1743887697815,0.33724537,593.04,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887698016,0.60431767,593.03,591.42,0.29797186]
["bitfinex-derivatives","BNBF0:USTF0",1743887698316,0.33726244,593.01,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887698615,0.31046576,593.0,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887698817,0.3372795,592.98,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887699014,0.31046576,592.97,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887700017,0.3372795,592.98,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887700211,0.31047025,592.96,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887700412,0.33730225,592.94,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887700615,0.31047025,592.93,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887700815,0.33731932,592.91,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887701013,0.31047025,592.9,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887701616,0.33733639,592.88,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887701817,0.31047025,592.87,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887702321,0.29390403,592.86,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887702523,0.31047025,592.85,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887702717,0.33736484,592.83,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887702923,0.31047025,592.82,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887703919,0.33736484,592.83,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887704124,0.31056561,592.82,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887704718,0.33738191,592.8,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887705025,0.31056561,592.79,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743887705219,0.31056561,592.79,590.5,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887705422,0.31056561,592.79,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743887705621,0.31056561,592.79,590.62,0.29816301]
["bitfinex-derivatives","BNBF0:USTF0",1743887705821,0.31056561,592.79,590.63,0.29816301]
["bitfinex-derivatives","BNBF0:USTF0",1743887706026,0.31056561,592.79,590.64,0.29816301]
["bitfinex-derivatives","BNBF0:USTF0",1743887706225,0.31056561,592.79,590.65,0.29816301]
["bitfinex-derivatives","BNBF0:USTF0",1743887706521,0.31056561,592.79,590.66,0.29816301]
["bitfinex-derivatives","BNBF0:USTF0",1743887706727,0.31056561,592.79,590.62,0.29816301]
["bitfinex-derivatives","BNBF0:USTF0",1743887706920,0.29403067,592.78,590.63,0.29816301]
["bitfinex-derivatives","BNBF0:USTF0",1743887707125,0.31056561,592.77,590.64,0.29816301]
["bitfinex-derivatives","BNBF0:USTF0",1743887707324,0.31056561,592.77,590.62,0.29816301]
["bitfinex-derivatives","BNBF0:USTF0",1743887707524,0.31056561,592.77,590.63,0.29816301]
["bitfinex-derivatives","BNBF0:USTF0",1743887707725,0.31056561,592.76,590.64,0.29816301]
["bitfinex-derivatives","BNBF0:USTF0",1743887708023,0.31056561,592.75,590.65,0.29816301]
["bitfinex-derivatives","BNBF0:USTF0",1743887708326,0.29403067,592.78,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743887708626,0.31062005,592.77,590.62,0.2983135]
["bitfinex-derivatives","BNBF0:USTF0",1743887708825,0.31062005,592.76,590.63,0.2983135]
["bitfinex-derivatives","BNBF0:USTF0",1743887709025,0.31062005,592.75,590.64,0.2983135]
["bitfinex-derivatives","BNBF0:USTF0",1743887709227,0.31062005,592.74,590.65,0.2983135]
["bitfinex-derivatives","BNBF0:USTF0",1743887709521,0.31062005,592.73,590.66,0.2983135]
["bitfinex-derivatives","BNBF0:USTF0",1743887709726,0.31062005,592.72,590.67,0.2983135]
["bitfinex-derivatives","BNBF0:USTF0",1743887709925,0.29406297,592.72,590.62,0.2983135]
["bitfinex-derivatives","BNBF0:USTF0",1743887710120,0.31062005,592.71,590.62,0.2983135]
["bitfinex-derivatives","BNBF0:USTF0",1743887710322,0.31062005,592.71,590.66,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887710626,0.31062005,592.71,590.67,0.2983135]
["bitfinex-derivatives","BNBF0:USTF0",1743887711226,0.31062005,592.71,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743887711426,0.31062005,592.71,590.7,0.2983135]
["bitfinex-derivatives","BNBF0:USTF0",1743887712428,0.29406297,592.72,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743887712727,0.31065319,592.71,590.7,0.29839726]
["bitfinex-derivatives","BNBF0:USTF0",1743887712924,0.33748439,592.62,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743887713125,0.31065319,592.61,590.73,0.29839726]
["bitfinex-derivatives","BNBF0:USTF0",1743887713325,0.33750147,592.59,590.75,0.33855268]
["bitfinex-derivatives","BNBF0:USTF0",1743887713522,0.31065319,592.58,590.76,0.29839726]
["bitfinex-derivatives","BNBF0:USTF0",1743887713922,0.31065319,592.58,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743887714127,0.33751856,592.56,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743887714323,0.31065985,592.55,590.78,0.29841771]
["bitfinex-derivatives","BNBF0:USTF0",1743887714525,0.33753565,592.53,590.79,0.33852976]
["bitfinex-derivatives","BNBF0:USTF0",1743887714726,0.31065985,592.52,590.8,0.29841771]
["bitfinex-derivatives","BNBF0:USTF0",1743887714927,0.33755274,592.5,590.81,0.3385183]
["bitfinex-derivatives","BNBF0:USTF0",1743887715129,0.31065985,592.49,590.82,0.29841771]
["bitfinex-derivatives","BNBF0:USTF0",1743887715324,0.33756983,592.47,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743887715523,0.31065985,592.46,590.84,0.29841771]
["bitfinex-derivatives","BNBF0:USTF0",1743887715727,0.33758692,592.44,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743887715930,0.31065985,592.43,590.86,0.29841771]
["bitfinex-derivatives","BNBF0:USTF0",1743887716131,0.33760402,592.41,590.87,0.33848393]
["bitfinex-derivatives","BNBF0:USTF0",1743887716431,0.31065985,592.4,590.88,0.29841771]
["bitfinex-derivatives","BNBF0:USTF0",1743887716726,0.33762112,592.38,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743887716931,0.31065985,592.37,590.9,0.29841771]
["bitfinex-derivatives","BNBF0:USTF0",1743887717226,0.33763822,592.35,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743887717430,0.31065985,592.34,590.92,0.29841771]
["bitfinex-derivatives","BNBF0:USTF0",1743887717625,0.33763822,592.35,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1743887717825,0.31065459,592.34,590.94,0.29840119]
["bitfinex-derivatives","BNBF0:USTF0",1743887718025,0.33764962,592.33,590.94,0.63684502]
["bitfinex-derivatives","BNBF0:USTF0",1743887718229,0.31065459,592.32,590.95,0.29840119]
["bitfinex-derivatives","BNBF0:USTF0",1743887718429,0.33766102,592.31,590.95,0.29840119]
["bitfinex-derivatives","BNBF0:USTF0",1743887718633,0.31065459,592.3,590.95,0.29840119]
["bitfinex-derivatives","BNBF0:USTF0",1743887718827,0.33767242,592.29,590.95,0.29840119]
["bitfinex-derivatives","BNBF0:USTF0",1743887719131,0.31065459,592.28,590.95,0.29840119]
["bitfinex-derivatives","BNBF0:USTF0",1743887719329,0.31065253,592.27,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743887719529,0.31065253,592.28,590.95,0.29839862]
["bitfinex-derivatives","BNBF0:USTF0",1743887720133,0.33768382,592.27,590.95,0.29839862]
["bitfinex-derivatives","BNBF0:USTF0",1743887720431,0.31065253,592.26,590.95,0.29839862]
["bitfinex-derivatives","BNBF0:USTF0",1743887720730,0.33769523,592.25,590.95,0.29839862]
["bitfinex-derivatives","BNBF0:USTF0",1743887720930,0.31065253,592.24,590.95,0.29839862]
["bitfinex-derivatives","BNBF0:USTF0",1743887722334,0.82409776,592.23,590.95,0.29839862]
["bitfinex-derivatives","BNBF0:USTF0",1743887722629,0.82409776,592.23,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743887722834,0.64836464,592.22,590.95,0.29839889]
["bitfinex-derivatives","BNBF0:USTF0",1743887723129,0.64837034,592.21,590.95,0.29839889]
["bitfinex-derivatives","BNBF0:USTF0",1743887723334,0.64837605,592.2,590.95,0.29839889]
["bitfinex-derivatives","BNBF0:USTF0",1743887723528,0.64838175,592.19,590.95,0.29839889]
["bitfinex-derivatives","BNBF0:USTF0",1743887723732,0.31065231,592.18,590.95,0.29839889]
["bitfinex-derivatives","BNBF0:USTF0",1743887723931,0.33774085,592.17,590.95,0.29839889]
["bitfinex-derivatives","BNBF0:USTF0",1743887724134,0.31065231,592.16,590.95,0.29839889]
["bitfinex-derivatives","BNBF0:USTF0",1743887724330,0.64839886,592.16,590.95,0.29839889]
["bitfinex-derivatives","BNBF0:USTF0",1743887724632,0.31065231,592.15,590.95,0.29839889]
["bitfinex-derivatives","BNBF0:USTF0",1743887727940,0.29410895,592.14,590.95,0.29839889]
["bitfinex-derivatives","BNBF0:USTF0",1743887728339,0.31065231,592.13,590.95,0.29839889]
["bitfinex-derivatives","BNBF0:USTF0",1743887731042,0.60476374,592.12,590.95,0.29839889]
["bitfinex-derivatives","BNBF0:USTF0",1743887731244,0.31065231,592.11,590.95,0.29839889]
["bitfinex-derivatives","BNBF0:USTF0",1743887731745,0.29411143,592.12,590.96,0.63683127]
["bitfinex-derivatives","BNBF0:USTF0",1743887731941,0.29411143,592.12,590.97,0.63682554]
["bitfinex-derivatives","BNBF0:USTF0",1743887732144,0.31063683,592.11,590.98,0.63681981]
["bitfinex-derivatives","BNBF0:USTF0",1743887732342,0.31063683,592.11,590.99,0.63681409]
["bitfinex-derivatives","BNBF0:USTF0",1743887732545,0.31063683,592.11,591.0,0.63680836]
["bitfinex-derivatives","BNBF0:USTF0",1743887732741,0.29411143,592.12,591.01,0.29839889]
["bitfinex-derivatives","BNBF0:USTF0",1743887733044,0.31063918,592.11,591.01,0.29839889]
["bitfinex-derivatives","BNBF0:USTF0",1743887734447,0.518,592.1,591.01,0.29839889]
["bitfinex-derivatives","BNBF0:USTF0",1743887734847,0.31064929,592.09,591.01,0.29839889]
["bitfinex-derivatives","BNBF0:USTF0",1743887736445,0.518,592.1,591.02,0.29835007]
["bitfinex-derivatives","BNBF0:USTF0",1743887736750,0.3106549,592.09,591.03,0.29835007]
["bitfinex-derivatives","BNBF0:USTF0",1743887736949,0.60476136,592.09,591.01,0.29835007]
["bitfinex-derivatives","BNBF0:USTF0",1743887737150,0.3106549,592.08,591.01,0.29835007]
["bitfinex-derivatives","BNBF0:USTF0",1743887739948,0.29411268,592.07,591.01,0.29835007]
["bitfinex-derivatives","BNBF0:USTF0",1743887740151,0.3106549,592.06,591.01,0.29835007]
["bitfinex-derivatives","BNBF0:USTF0",1743887740847,0.29411268,592.07,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743887741053,0.31067566,592.06,591.01,0.29841815]
["bitfinex-derivatives","BNBF0:USTF0",1743887741547,0.29411268,592.07,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743887741747,0.31067596,592.06,591.01,0.29841846]
["bitfinex-derivatives","BNBF0:USTF0",1743887743053,0.60479112,592.05,591.01,0.29841846]
["bitfinex-derivatives","BNBF0:USTF0",1743887743352,0.31067596,592.04,591.01,0.29841846]
["bitfinex-derivatives","BNBF0:USTF0",1743887744748,0.29411516,592.05,591.0,1.60237147]
["bitfinex-derivatives","BNBF0:USTF0",1743887744953,0.31068269,592.04,591.01,0.29843145]
["bitfinex-derivatives","BNBF0:USTF0",1743887745155,0.31068269,592.04,591.03,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887745454,0.31068269,592.04,591.04,0.29843145]
["bitfinex-derivatives","BNBF0:USTF0",1743887745851,0.31068269,592.09,591.04,0.29843145]
["bitfinex-derivatives","BNBF0:USTF0",1743887746053,0.60479661,592.03,591.04,0.29843145]
["bitfinex-derivatives","BNBF0:USTF0",1743887746352,0.29411392,592.03,591.04,0.29843145]
["bitfinex-derivatives","BNBF0:USTF0",1743887747355,0.31068409,592.02,591.04,0.29843145]
["bitfinex-derivatives","BNBF0:USTF0",1743887747949,0.29411392,592.03,591.04,0.29843145]
["bitfinex-derivatives","BNBF0:USTF0",1743887748255,0.29411392,592.03,591.03,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887748454,0.29411392,592.03,591.04,0.29842448]
["bitfinex-derivatives","BNBF0:USTF0",1743887748753,0.518,592.1,591.04,0.29842448]
["bitfinex-derivatives","BNBF0:USTF0",1743887748954,0.31068268,592.09,591.04,0.29842448]
["bitfinex-derivatives","BNBF0:USTF0",1743887750557,0.518,592.1,591.03,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887750759,0.29411019,592.08,591.04,0.29841594]
["bitfinex-derivatives","BNBF0:USTF0",1743887751057,0.31068097,592.07,591.04,0.29841594]
["bitfinex-derivatives","BNBF0:USTF0",1743887751856,0.31068097,592.09,591.04,0.29841594]
["bitfinex-derivatives","BNBF0:USTF0",1743887752056,0.29411268,592.06,591.04,0.29841594]
["bitfinex-derivatives","BNBF0:USTF0",1743887753057,0.29411268,592.06,591.02,0.29841594]
["bitfinex-derivatives","BNBF0:USTF0",1743887754658,0.516,592.07,591.02,0.29841594]
["bitfinex-derivatives","BNBF0:USTF0",1743887754854,0.516,592.07,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743887755054,0.60483812,592.06,591.01,0.29850297]
["bitfinex-derivatives","BNBF0:USTF0",1743887755256,0.29412759,592.06,591.01,0.29850297]
["bitfinex-derivatives","BNBF0:USTF0",1743887755454,0.31070966,592.05,591.01,0.29850297]
["bitfinex-derivatives","BNBF0:USTF0",1743887756858,0.29412759,592.06,591.01,0.29850297]
["bitfinex-derivatives","BNBF0:USTF0",1743887757662,0.516,592.07,591.01,0.29850297]
["bitfinex-derivatives","BNBF0:USTF0",1743887757961,0.29413256,592.05,591.01,0.29850297]
["bitfinex-derivatives","BNBF0:USTF0",1743887762960,0.29413256,592.05,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743887763160,0.29413256,592.05,591.01,0.29839487]
["bitfinex-derivatives","BNBF0:USTF0",1743887763669,0.516,592.07,591.01,0.29839487]
["bitfinex-derivatives","BNBF0:USTF0",1743887763864,0.31069278,592.06,591.01,0.29839487]
["bitfinex-derivatives","BNBF0:USTF0",1743887764068,0.29413256,592.04,591.01,0.29839487]
["bitfinex-derivatives","BNBF0:USTF0",1743887767968,0.29413256,592.04,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743887768169,0.29413256,592.04,591.01,0.29820619]
["bitfinex-derivatives","BNBF0:USTF0",1743887769674,0.516,592.07,591.01,0.29820619]
["bitfinex-derivatives","BNBF0:USTF0",1743887769974,0.29409776,592.03,591.01,0.29820619]
["bitfinex-derivatives","BNBF0:USTF0",1743887770574,0.29409776,592.03,591.12,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887770769,0.29409776,592.03,591.13,0.29820619]
["bitfinex-derivatives","BNBF0:USTF0",1743887772575,0.29409776,592.03,591.11,0.29820619]
["bitfinex-derivatives","BNBF0:USTF0",1743887772770,0.516,592.07,591.11,0.29820619]
["bitfinex-derivatives","BNBF0:USTF0",1743887772976,0.29408534,592.02,591.11,0.29820619]
["bitfinex-derivatives","BNBF0:USTF0",1743887773174,0.29408534,592.02,591.1,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887773369,0.29408534,592.02,591.11,0.29821205]
["bitfinex-derivatives","BNBF0:USTF0",1743887774878,0.29408534,592.02,591.09,0.29821205]
["bitfinex-derivatives","BNBF0:USTF0",1743887775680,0.516,592.07,591.09,0.29821205]
["bitfinex-derivatives","BNBF0:USTF0",1743887775980,0.29408782,592.01,591.09,0.29821205]
["bitfinex-derivatives","BNBF0:USTF0",1743887776681,0.29408782,592.01,591.07,0.29821205]
["bitfinex-derivatives","BNBF0:USTF0",1743887778682,0.518,592.1,591.07,0.29821205]
["bitfinex-derivatives","BNBF0:USTF0",1743887778983,0.29410149,592.0,591.07,0.29821205]
["bitfinex-derivatives","BNBF0:USTF0",1743887779287,0.518,592.1,591.07,0.29821205]
["bitfinex-derivatives","BNBF0:USTF0",1743887779682,0.518,592.1,591.01,0.29821205]
["bitfinex-derivatives","BNBF0:USTF0",1743887780484,0.33774655,592.16,591.01,0.29821205]
["bitfinex-derivatives","BNBF0:USTF0",1743887780685,0.29410149,592.09,591.01,0.29821205]
["bitfinex-derivatives","BNBF0:USTF0",1743887780884,0.33774655,592.16,591.01,0.29821205]
["bitfinex-derivatives","BNBF0:USTF0",1743887781385,0.815,592.15,591.01,0.29821205]
["bitfinex-derivatives","BNBF0:USTF0",1743887781581,0.815,592.15,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743887781780,0.815,592.15,591.01,0.29825782]
["bitfinex-derivatives","BNBF0:USTF0",1743887782986,0.747,592.14,591.01,0.29825782]
["bitfinex-derivatives","BNBF0:USTF0",1743887787191,0.29410398,592.13,591.01,0.29825782]
["bitfinex-derivatives","BNBF0:USTF0",1743887787686,0.747,592.14,591.01,0.29825782]
["bitfinex-derivatives","BNBF0:USTF0",1743887788291,0.747,592.14,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743887788494,0.747,592.14,591.01,0.29826188]
["bitfinex-derivatives","BNBF0:USTF0",1743887789095,0.29410398,592.13,591.01,0.29826188]
["bitfinex-derivatives","BNBF0:USTF0",1743887790796,0.747,592.14,591.01,0.29826188]
["bitfinex-derivatives","BNBF0:USTF0",1743887790998,0.29410398,592.12,591.01,0.29826188]
["bitfinex-derivatives","BNBF0:USTF0",1743887794892,0.29410398,592.12,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743887795098,0.29410398,592.12,591.01,0.29824306]
["bitfinex-derivatives","BNBF0:USTF0",1743887796696,0.747,592.14,591.01,0.29824306]
["bitfinex-derivatives","BNBF0:USTF0",1743887797099,0.29410398,592.11,591.01,0.29824306]
["bitfinex-derivatives","BNBF0:USTF0",1743887798303,0.29410398,592.11,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743887798504,0.29410398,592.11,591.01,0.29824889]
["bitfinex-derivatives","BNBF0:USTF0",1743887799808,0.747,592.14,591.01,0.29824889]
["bitfinex-derivatives","BNBF0:USTF0",1743887800003,0.29410398,592.1,591.02,0.29825471]
["bitfinex-derivatives","BNBF0:USTF0",1743887800207,0.29410398,592.1,591.01,0.29825471]
["bitfinex-derivatives","BNBF0:USTF0",1743887801712,0.29410398,592.1,591.05,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887802011,0.29410398,592.1,591.06,0.29825471]
["bitfinex-derivatives","BNBF0:USTF0",1743887802612,0.747,592.14,591.06,0.29825471]
["bitfinex-derivatives","BNBF0:USTF0",1743887802912,0.29408285,592.09,591.06,0.29825471]
["bitfinex-derivatives","BNBF0:USTF0",1743887803210,0.29408285,592.09,591.05,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887803511,0.29408285,592.09,591.06,0.29819638]
["bitfinex-derivatives","BNBF0:USTF0",1743887804812,0.29408285,592.09,591.05,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887805012,0.29408285,592.09,591.07,0.29819743]
["bitfinex-derivatives","BNBF0:USTF0",1743887805212,0.29408285,592.09,591.06,0.29819743]
["bitfinex-derivatives","BNBF0:USTF0",1743887805413,0.29408285,592.09,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743887805414,0.29408285,592.09,591.09,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887805608,0.29408285,592.09,591.1,0.29819743]
["bitfinex-derivatives","BNBF0:USTF0",1743887805810,0.747,592.14,591.1,0.29819743]
["bitfinex-derivatives","BNBF0:USTF0",1743887806108,0.29407788,592.08,591.1,0.29819743]
["bitfinex-derivatives","BNBF0:USTF0",1743887806613,0.29407788,592.08,591.09,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887806809,0.29407788,592.08,591.1,0.29818767]
["bitfinex-derivatives","BNBF0:USTF0",1743887807613,0.29407788,592.08,591.01,0.29818767]
["bitfinex-derivatives","BNBF0:USTF0",1743887807915,0.29407788,592.08,591.02,0.63658569]
["bitfinex-derivatives","BNBF0:USTF0",1743887808114,0.29407788,592.08,591.03,0.29818767]
["bitfinex-derivatives","BNBF0:USTF0",1743887808307,0.29407788,592.08,591.04,0.29812927]
["bitfinex-derivatives","BNBF0:USTF0",1743887808510,0.29407788,592.08,591.05,0.29812927]
["bitfinex-derivatives","BNBF0:USTF0",1743887808712,0.747,592.14,591.03,0.29812927]
["bitfinex-derivatives","BNBF0:USTF0",1743887808913,0.747,592.14,591.04,0.29812927]
["bitfinex-derivatives","BNBF0:USTF0",1743887809114,0.29408161,592.07,591.03,0.29812927]
["bitfinex-derivatives","BNBF0:USTF0",1743887809516,0.758,592.07,591.03,0.29812927]
["bitfinex-derivatives","BNBF0:USTF0",1743887810715,0.29409031,592.06,591.03,0.29812927]
["bitfinex-derivatives","BNBF0:USTF0",1743887811914,0.758,592.07,591.03,0.29812927]
["bitfinex-derivatives","BNBF0:USTF0",1743887812215,0.29409031,592.05,591.03,0.29812927]
["bitfinex-derivatives","BNBF0:USTF0",1743887814811,0.758,592.07,591.03,0.29812927]
["bitfinex-derivatives","BNBF0:USTF0",1743887815011,0.29409031,592.04,591.03,0.29812927]
["bitfinex-derivatives","BNBF0:USTF0",1743887816514,0.29409031,592.04,591.02,0.63248833]
["bitfinex-derivatives","BNBF0:USTF0",1743887816715,0.29409031,592.04,591.03,0.29812865]
["bitfinex-derivatives","BNBF0:USTF0",1743887817717,0.758,592.07,591.03,0.29812865]
["bitfinex-derivatives","BNBF0:USTF0",1743887818022,0.29409031,592.03,591.03,0.29812865]
["bitfinex-derivatives","BNBF0:USTF0",1743887818222,0.29409031,592.03,591.04,0.29813682]
["bitfinex-derivatives","BNBF0:USTF0",1743887818423,0.29409031,592.03,591.05,0.29813682]
["bitfinex-derivatives","BNBF0:USTF0",1743887818621,0.29409031,592.03,591.06,0.29813682]
["bitfinex-derivatives","BNBF0:USTF0",1743887818824,0.29409031,592.03,591.03,0.29813682]
["bitfinex-derivatives","BNBF0:USTF0",1743887819019,0.29409031,592.03,591.04,0.29813682]
["bitfinex-derivatives","BNBF0:USTF0",1743887819319,0.29409031,592.03,591.03,0.29813682]
["bitfinex-derivatives","BNBF0:USTF0",1743887819524,0.29409031,592.03,591.05,0.29813682]
["bitfinex-derivatives","BNBF0:USTF0",1743887819724,0.29409031,592.03,591.02,0.63248833]
["bitfinex-derivatives","BNBF0:USTF0",1743887819925,0.29409031,592.03,591.03,0.29814476]
["bitfinex-derivatives","BNBF0:USTF0",1743887820426,0.29409031,592.03,591.03,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887820625,0.758,592.07,591.04,0.29812578]
["bitfinex-derivatives","BNBF0:USTF0",1743887820920,0.29408906,592.02,591.04,0.29812578]
["bitfinex-derivatives","BNBF0:USTF0",1743887821225,0.29408906,592.02,591.03,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887821427,0.29408906,592.02,591.04,0.29814335]
["bitfinex-derivatives","BNBF0:USTF0",1743887822722,0.29408906,592.02,591.09,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887822922,0.29408906,592.02,591.1,0.29814335]
["bitfinex-derivatives","BNBF0:USTF0",1743887823727,0.758,592.07,591.1,0.29814335]
["bitfinex-derivatives","BNBF0:USTF0",1743887824028,0.29408161,592.02,591.1,0.29814335]
["bitfinex-derivatives","BNBF0:USTF0",1743887824221,0.29408161,592.02,591.09,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887824421,0.29408161,592.02,591.1,0.29814144]
["bitfinex-derivatives","BNBF0:USTF0",1743887827726,0.29408161,592.02,591.09,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887827930,0.29408161,592.02,591.1,0.29823518]
["bitfinex-derivatives","BNBF0:USTF0",1743887828632,0.29408161,592.02,591.09,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887828832,0.29408161,592.02,591.1,0.29821728]
["bitfinex-derivatives","BNBF0:USTF0",1743887829834,0.758,592.07,591.04,0.29821728]
["bitfinex-derivatives","BNBF0:USTF0",1743887830035,0.758,592.07,591.05,0.29821728]
["bitfinex-derivatives","BNBF0:USTF0",1743887830231,0.29410895,592.01,591.04,0.29821728]
["bitfinex-derivatives","BNBF0:USTF0",1743887830436,0.29410895,592.01,591.05,0.29821728]
["bitfinex-derivatives","BNBF0:USTF0",1743887830731,0.29410895,592.01,591.04,0.29821728]
["bitfinex-derivatives","BNBF0:USTF0",1743887830935,0.29410895,592.01,591.05,0.29821728]
["bitfinex-derivatives","BNBF0:USTF0",1743887831136,0.29410895,592.01,591.06,0.29821728]
["bitfinex-derivatives","BNBF0:USTF0",1743887831335,0.29410895,592.01,591.04,0.29821728]
["bitfinex-derivatives","BNBF0:USTF0",1743887831533,0.29410895,592.01,591.05,0.29821728]
["bitfinex-derivatives","BNBF0:USTF0",1743887831731,0.29410895,592.01,591.04,0.29821728]
["bitfinex-derivatives","BNBF0:USTF0",1743887831936,0.29410895,592.01,591.05,0.29821728]
["bitfinex-derivatives","BNBF0:USTF0",1743887832132,0.29410895,592.01,591.03,0.29821728]
["bitfinex-derivatives","BNBF0:USTF0",1743887832335,0.29410895,592.01,591.04,0.29821728]
["bitfinex-derivatives","BNBF0:USTF0",1743887832536,0.29410895,592.01,591.03,0.29821728]
["bitfinex-derivatives","BNBF0:USTF0",1743887832736,0.758,592.07,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743887832935,0.758,592.07,591.04,0.29822601]
["bitfinex-derivatives","BNBF0:USTF0",1743887833238,0.758,592.07,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743887833239,0.29411019,592.0,591.05,0.29822601]
["bitfinex-derivatives","BNBF0:USTF0",1743887833538,0.758,592.07,591.06,0.29822601]
["bitfinex-derivatives","BNBF0:USTF0",1743887833738,0.64851632,592.06,591.06,0.29822601]
["bitfinex-derivatives","BNBF0:USTF0",1743887833937,0.31071272,592.05,591.03,0.29822601]
["bitfinex-derivatives","BNBF0:USTF0",1743887834134,0.31071272,592.05,591.04,0.29822601]
["bitfinex-derivatives","BNBF0:USTF0",1743887834333,0.3378036,592.06,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743887834538,0.3107155,592.05,591.03,0.29837189]
["bitfinex-derivatives","BNBF0:USTF0",1743887834731,0.29413629,592.04,591.03,0.29837189]
["bitfinex-derivatives","BNBF0:USTF0",1743887834936,0.3107155,592.03,591.03,0.29837189]
["bitfinex-derivatives","BNBF0:USTF0",1743887835840,0.3107155,592.05,591.03,0.29837189]
["bitfinex-derivatives","BNBF0:USTF0",1743887836037,0.29413878,592.02,591.03,0.29837189]
["bitfinex-derivatives","BNBF0:USTF0",1743887836236,0.29413878,592.02,591.04,0.29837237]
["bitfinex-derivatives","BNBF0:USTF0",1743887836433,0.29413878,592.02,591.03,0.29837237]
["bitfinex-derivatives","BNBF0:USTF0",1743887840346,0.659,592.01,591.03,0.29837237]
["bitfinex-derivatives","BNBF0:USTF0",1743887841046,0.31075212,592.0,591.03,0.29837237]
["bitfinex-derivatives","BNBF0:USTF0",1743887841448,0.31075212,592.0,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743887841946,0.29420965,591.99,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743887842147,0.31075212,591.98,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743887842846,0.33785495,591.97,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743887843048,0.31075212,591.96,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743887843747,0.33786637,591.95,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743887843939,0.31075212,591.94,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743887844543,0.31078657,591.93,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743887845048,0.29421711,591.92,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743887846449,0.3107742,591.91,591.03,0.29845749]
["bitfinex-derivatives","BNBF0:USTF0",1743887847950,0.33787208,591.94,591.03,0.29845749]
["bitfinex-derivatives","BNBF0:USTF0",1743887847951,0.29418354,591.9,591.03,0.29845749]
["bitfinex-derivatives","BNBF0:USTF0",1743887848647,0.31078737,591.89,591.03,0.29845749]
["bitfinex-derivatives","BNBF0:USTF0",1743887848851,0.31078737,591.89,590.75,0.29845749]
["bitfinex-derivatives","BNBF0:USTF0",1743887849151,0.31078737,591.89,590.74,0.29418354]
["bitfinex-derivatives","BNBF0:USTF0",1743887849351,0.31078737,591.89,590.75,0.29856662]
["bitfinex-derivatives","BNBF0:USTF0",1743887849552,0.29418354,591.9,590.74,0.29418354]
["bitfinex-derivatives","BNBF0:USTF0",1743887849754,0.3108129,591.88,590.76,0.29856966]
["bitfinex-derivatives","BNBF0:USTF0",1743887849952,0.3108129,591.87,590.77,0.29856966]
["bitfinex-derivatives","BNBF0:USTF0",1743887850152,0.3108129,591.89,590.75,0.29856966]
["bitfinex-derivatives","BNBF0:USTF0",1743887850854,0.3108129,591.93,590.61,0.29856966]
["bitfinex-derivatives","BNBF0:USTF0",1743887851154,0.64869639,591.92,590.62,0.63719686]
["bitfinex-derivatives","BNBF0:USTF0",1743887851354,0.3378892,591.91,590.63,0.33862147]
["bitfinex-derivatives","BNBF0:USTF0",1743887851553,0.31081154,591.9,590.64,0.2985645]
["bitfinex-derivatives","BNBF0:USTF0",1743887851854,0.31081154,591.9,590.65,0.33861]
["bitfinex-derivatives","BNBF0:USTF0",1743887852055,0.31081154,591.9,590.66,0.2985645]
["bitfinex-derivatives","BNBF0:USTF0",1743887852256,0.31081154,591.9,590.67,0.33859854]
["bitfinex-derivatives","BNBF0:USTF0",1743887852552,0.31081154,591.9,590.68,0.2985645]
["bitfinex-derivatives","BNBF0:USTF0",1743887852755,0.31081154,591.9,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743887852956,0.31081154,591.9,590.7,0.2985645]
["bitfinex-derivatives","BNBF0:USTF0",1743887853459,0.33790062,591.89,590.7,0.2985645]
["bitfinex-derivatives","BNBF0:USTF0",1743887853757,0.31081154,591.88,590.7,0.2985645]
["bitfinex-derivatives","BNBF0:USTF0",1743887853950,0.33791204,591.87,590.7,0.2985645]
["bitfinex-derivatives","BNBF0:USTF0",1743887854157,0.31081154,591.86,590.7,0.2985645]
["bitfinex-derivatives","BNBF0:USTF0",1743887854356,0.64872929,591.86,590.7,0.2985645]
["bitfinex-derivatives","BNBF0:USTF0",1743887854556,0.31081154,591.85,590.7,0.2985645]
["bitfinex-derivatives","BNBF0:USTF0",1743887856558,0.33792917,591.84,590.7,0.2985645]
["bitfinex-derivatives","BNBF0:USTF0",1743887856856,0.31081154,591.83,590.7,0.2985645]
["bitfinex-derivatives","BNBF0:USTF0",1743887859654,0.33792917,591.84,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743887859854,0.31082913,591.83,590.7,0.29861454]
["bitfinex-derivatives","BNBF0:USTF0",1743887860054,0.2942594,591.82,590.7,0.29861454]
["bitfinex-derivatives","BNBF0:USTF0",1743887860359,0.31082913,591.81,590.7,0.29861454]
["bitfinex-derivatives","BNBF0:USTF0",1743887860555,0.64877543,591.81,590.7,0.29861454]
["bitfinex-derivatives","BNBF0:USTF0",1743887860752,0.64878114,591.8,590.7,0.29861454]
["bitfinex-derivatives","BNBF0:USTF0",1743887860958,0.64878685,591.79,590.7,0.29861454]
["bitfinex-derivatives","BNBF0:USTF0",1743887861158,0.31082913,591.78,590.7,0.29861454]
["bitfinex-derivatives","BNBF0:USTF0",1743887861359,1.06382913,591.78,590.7,0.29861454]
["bitfinex-derivatives","BNBF0:USTF0",1743887861553,0.31082913,591.77,590.7,0.29861454]
["bitfinex-derivatives","BNBF0:USTF0",1743887861860,0.753,591.78,590.7,0.29861454]
["bitfinex-derivatives","BNBF0:USTF0",1743887863158,0.753,591.78,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743887863354,0.753,591.78,590.7,0.29862585]
["bitfinex-derivatives","BNBF0:USTF0",1743887864758,0.753,591.78,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743887864952,0.753,591.78,590.7,0.2986056]
["bitfinex-derivatives","BNBF0:USTF0",1743887866357,0.29426438,591.77,590.7,0.2986056]
["bitfinex-derivatives","BNBF0:USTF0",1743887868661,0.753,591.78,590.7,0.2986056]
["bitfinex-derivatives","BNBF0:USTF0",1743887869462,0.31083539,591.77,590.7,0.2986056]
["bitfinex-derivatives","BNBF0:USTF0",1743887869665,0.753,591.78,590.7,0.2986056]
["bitfinex-derivatives","BNBF0:USTF0",1743887870070,0.29426438,591.76,590.7,0.2986056]
["bitfinex-derivatives","BNBF0:USTF0",1743887871166,0.31083125,591.75,590.7,0.2986056]
["bitfinex-derivatives","BNBF0:USTF0",1743887871867,0.31083125,591.77,590.7,0.2986056]
["bitfinex-derivatives","BNBF0:USTF0",1743887872070,0.29426687,591.74,590.7,0.2986056]
["bitfinex-derivatives","BNBF0:USTF0",1743887874674,0.753,591.78,590.7,0.2986056]
["bitfinex-derivatives","BNBF0:USTF0",1743887874874,0.31082833,591.77,590.7,0.2986056]
["bitfinex-derivatives","BNBF0:USTF0",1743887875075,0.29426438,591.73,590.7,0.2986056]
["bitfinex-derivatives","BNBF0:USTF0",1743887879982,0.29426438,591.73,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743887880183,0.29426438,591.73,590.7,0.29857779]
["bitfinex-derivatives","BNBF0:USTF0",1743887880683,0.753,591.78,590.7,0.29857779]
["bitfinex-derivatives","BNBF0:USTF0",1743887881984,0.29427931,591.77,590.7,0.29857779]
["bitfinex-derivatives","BNBF0:USTF0",1743887882988,0.29427931,591.77,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743887883189,0.29427931,591.77,590.7,0.29857481]
["bitfinex-derivatives","BNBF0:USTF0",1743887883788,0.753,591.78,590.7,0.29857481]
["bitfinex-derivatives","BNBF0:USTF0",1743887883989,0.29427931,591.76,590.7,0.29857481]
["bitfinex-derivatives","BNBF0:USTF0",1743887886689,0.599,591.75,590.7,0.29857481]
["bitfinex-derivatives","BNBF0:USTF0",1743887886989,0.89327931,591.75,590.7,0.29857481]
["bitfinex-derivatives","BNBF0:USTF0",1743887888086,0.89327931,591.75,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743887888288,0.89327931,591.75,590.71,0.29860746]
["bitfinex-derivatives","BNBF0:USTF0",1743887888490,0.89327931,591.75,590.72,0.29860746]
["bitfinex-derivatives","BNBF0:USTF0",1743887888690,0.89327931,591.75,590.7,0.29860746]
["bitfinex-derivatives","BNBF0:USTF0",1743887888890,0.89327931,591.75,590.71,0.29860181]
["bitfinex-derivatives","BNBF0:USTF0",1743887889090,0.89327931,591.75,590.7,0.29860181]
["bitfinex-derivatives","BNBF0:USTF0",1743887889691,0.599,591.75,590.7,0.29860181]
["bitfinex-derivatives","BNBF0:USTF0",1743887890092,0.29428304,591.74,590.7,0.29860181]
["bitfinex-derivatives","BNBF0:USTF0",1743887891692,0.29428304,591.74,590.69,0.33858707]
["bitfinex-derivatives","BNBF0:USTF0",1743887891885,0.29428304,591.74,590.7,0.29845841]
["bitfinex-derivatives","BNBF0:USTF0",1743887892086,0.575,591.73,590.7,0.63703975]
["bitfinex-derivatives","BNBF0:USTF0",1743887892393,0.575,591.73,590.71,0.29845841]
["bitfinex-derivatives","BNBF0:USTF0",1743887892688,0.575,591.73,590.71,0.63703402]
["bitfinex-derivatives","BNBF0:USTF0",1743887892892,0.575,591.73,590.73,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887893092,0.29424821,591.72,590.74,0.29845841]
["bitfinex-derivatives","BNBF0:USTF0",1743887894887,0.29424821,591.72,590.72,0.29845841]
["bitfinex-derivatives","BNBF0:USTF0",1743887895597,0.29424821,591.72,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743887895895,0.575,591.73,590.72,0.63702022]
["bitfinex-derivatives","BNBF0:USTF0",1743887896094,0.86924448,591.73,590.73,0.29845034]
["bitfinex-derivatives","BNBF0:USTF0",1743887898698,0.575,591.73,590.73,0.29845034]
["bitfinex-derivatives","BNBF0:USTF0",1743887899000,0.29424448,591.72,590.73,0.29845034]
["bitfinex-derivatives","BNBF0:USTF0",1743887901699,0.575,591.73,590.73,0.29845034]
["bitfinex-derivatives","BNBF0:USTF0",1743887902001,0.29424448,591.72,590.73,0.29845034]
["bitfinex-derivatives","BNBF0:USTF0",1743887903602,0.29424448,591.72,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743887903902,0.29424448,591.72,590.73,0.29842789]
["bitfinex-derivatives","BNBF0:USTF0",1743887904702,0.575,591.73,590.73,0.29842789]
["bitfinex-derivatives","BNBF0:USTF0",1743887905003,0.29424448,591.72,590.73,0.29842789]
["bitfinex-derivatives","BNBF0:USTF0",1743887907502,0.29424448,591.72,590.73,0.63699203]
["bitfinex-derivatives","BNBF0:USTF0",1743887907703,0.575,591.73,590.74,0.6369863]
["bitfinex-derivatives","BNBF0:USTF0",1743887907896,0.575,591.73,590.75,0.63698057]
["bitfinex-derivatives","BNBF0:USTF0",1743887908096,0.575,591.73,590.76,0.63697484]
["bitfinex-derivatives","BNBF0:USTF0",1743887908304,0.575,591.73,590.77,0.63696911]
["bitfinex-derivatives","BNBF0:USTF0",1743887908800,0.575,591.73,590.78,0.29842321]
["bitfinex-derivatives","BNBF0:USTF0",1743887909005,0.89323577,591.75,590.78,0.29842321]
["bitfinex-derivatives","BNBF0:USTF0",1743887910204,0.89323577,591.75,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743887910500,0.89323577,591.75,590.78,0.29824971]
["bitfinex-derivatives","BNBF0:USTF0",1743887910705,0.599,591.75,590.78,0.29824971]
["bitfinex-derivatives","BNBF0:USTF0",1743887911401,0.543,591.74,590.78,0.29824971]
["bitfinex-derivatives","BNBF0:USTF0",1743887915308,0.543,591.74,590.77,0.33854122]
["bitfinex-derivatives","BNBF0:USTF0",1743887915503,0.543,591.74,590.78,0.29819685]
["bitfinex-derivatives","BNBF0:USTF0",1743887916603,0.543,591.74,590.78,0.63673234]
["bitfinex-derivatives","BNBF0:USTF0",1743887916806,0.543,591.74,590.79,0.29819685]
["bitfinex-derivatives","BNBF0:USTF0",1743887917207,0.543,591.74,590.8,0.29814366]
["bitfinex-derivatives","BNBF0:USTF0",1743887917507,0.543,591.74,590.81,0.29814366]
["bitfinex-derivatives","BNBF0:USTF0",1743887917707,0.543,591.74,590.79,0.29814366]
["bitfinex-derivatives","BNBF0:USTF0",1743887918710,0.543,591.74,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743887918911,0.543,591.74,590.79,0.29814308]
["bitfinex-derivatives","BNBF0:USTF0",1743887919311,0.543,591.74,590.79,1.56210508]
["bitfinex-derivatives","BNBF0:USTF0",1743887919511,0.543,591.74,590.8,0.29814308]
["bitfinex-derivatives","BNBF0:USTF0",1743887920310,0.543,591.74,590.79,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887920512,0.543,591.74,590.81,0.29814397]
["bitfinex-derivatives","BNBF0:USTF0",1743887920711,0.543,591.74,590.82,0.29814397]
["bitfinex-derivatives","BNBF0:USTF0",1743887920915,0.543,591.74,590.8,0.29814397]
["bitfinex-derivatives","BNBF0:USTF0",1743887921216,0.543,591.74,590.81,0.29814204]
["bitfinex-derivatives","BNBF0:USTF0",1743887921415,0.543,591.74,590.8,0.29814204]
["bitfinex-derivatives","BNBF0:USTF0",1743887921615,0.543,591.74,590.82,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887921815,0.543,591.74,590.83,0.29814204]
["bitfinex-derivatives","BNBF0:USTF0",1743887922116,0.543,591.74,590.82,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887922319,0.543,591.74,590.83,0.29812856]
["bitfinex-derivatives","BNBF0:USTF0",1743887924212,0.543,591.74,590.8,0.29812856]
["bitfinex-derivatives","BNBF0:USTF0",1743887924416,0.543,591.74,590.81,0.29812856]
["bitfinex-derivatives","BNBF0:USTF0",1743887924617,0.543,591.74,590.8,0.29812856]
["bitfinex-derivatives","BNBF0:USTF0",1743887924816,0.543,591.74,590.81,0.29812856]
["bitfinex-derivatives","BNBF0:USTF0",1743887925017,0.543,591.74,590.8,0.29812856]
["bitfinex-derivatives","BNBF0:USTF0",1743887925218,0.543,591.74,590.81,0.29812856]
["bitfinex-derivatives","BNBF0:USTF0",1743887925415,0.543,591.74,590.79,0.29420965]
["bitfinex-derivatives","BNBF0:USTF0",1743887925615,0.543,591.74,590.8,0.29812365]
["bitfinex-derivatives","BNBF0:USTF0",1743887926019,0.543,591.74,590.79,0.29812365]
["bitfinex-derivatives","BNBF0:USTF0",1743887926324,0.522,591.73,590.79,0.29812365]
["bitfinex-derivatives","BNBF0:USTF0",1743887927017,0.522,591.73,590.79,0.59234449]
["bitfinex-derivatives","BNBF0:USTF0",1743887927221,0.522,591.73,590.8,0.29812365]
["bitfinex-derivatives","BNBF0:USTF0",1743887928919,0.522,591.73,590.79,0.29812365]
["bitfinex-derivatives","BNBF0:USTF0",1743887929124,0.522,591.73,590.8,0.29812365]
["bitfinex-derivatives","BNBF0:USTF0",1743887930427,0.522,591.73,590.81,0.29810743]
["bitfinex-derivatives","BNBF0:USTF0",1743887930627,0.522,591.73,590.8,0.29810743]
["bitfinex-derivatives","BNBF0:USTF0",1743887933631,0.522,591.73,590.79,1.5581816]
["bitfinex-derivatives","BNBF0:USTF0",1743887933932,0.522,591.73,590.8,0.2980597]
["bitfinex-derivatives","BNBF0:USTF0",1743887934632,0.522,591.73,590.94,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887934833,0.522,591.73,590.95,0.2980597]
["bitfinex-derivatives","BNBF0:USTF0",1743887935233,0.522,591.73,590.94,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887935432,0.703,591.72,590.95,0.29806122]
["bitfinex-derivatives","BNBF0:USTF0",1743887940244,0.703,591.72,590.94,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887940442,0.703,591.72,590.95,0.29791909]
["bitfinex-derivatives","BNBF0:USTF0",1743887940943,0.703,591.72,590.94,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887941143,0.703,591.72,590.95,0.2979173]
["bitfinex-derivatives","BNBF0:USTF0",1743887941738,0.703,591.72,590.96,0.2979329]
["bitfinex-derivatives","BNBF0:USTF0",1743887941940,0.703,591.72,590.95,0.2979329]
["bitfinex-derivatives","BNBF0:USTF0",1743887943144,0.703,591.72,590.94,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887943343,0.703,591.72,590.95,0.29793201]
["bitfinex-derivatives","BNBF0:USTF0",1743887944743,0.703,591.72,590.94,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887944946,0.703,591.72,590.95,0.29793489]
["bitfinex-derivatives","BNBF0:USTF0",1743887946441,0.703,591.72,590.86,0.29793489]
["bitfinex-derivatives","BNBF0:USTF0",1743887946639,0.703,591.72,590.85,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887946640,0.703,591.72,590.87,0.29793489]
["bitfinex-derivatives","BNBF0:USTF0",1743887946839,0.703,591.72,590.86,0.29793489]
["bitfinex-derivatives","BNBF0:USTF0",1743887947044,0.703,591.72,590.87,0.29793489]
["bitfinex-derivatives","BNBF0:USTF0",1743887947241,0.703,591.72,590.86,0.29793489]
["bitfinex-derivatives","BNBF0:USTF0",1743887947440,0.703,591.72,590.87,0.29793489]
["bitfinex-derivatives","BNBF0:USTF0",1743887947645,0.703,591.72,590.88,0.29793489]
["bitfinex-derivatives","BNBF0:USTF0",1743887947945,0.703,591.72,590.89,0.29793489]
["bitfinex-derivatives","BNBF0:USTF0",1743887948145,0.703,591.72,590.85,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887948346,0.703,591.72,590.86,0.29793555]
["bitfinex-derivatives","BNBF0:USTF0",1743887948947,0.703,591.72,590.85,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887949146,0.703,591.72,590.86,0.2979328]
["bitfinex-derivatives","BNBF0:USTF0",1743887949841,0.703,591.72,590.85,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887949842,0.703,591.72,590.87,0.29793405]
["bitfinex-derivatives","BNBF0:USTF0",1743887950040,0.703,591.72,590.86,0.29793405]
["bitfinex-derivatives","BNBF0:USTF0",1743887950245,0.703,591.72,590.87,0.29793405]
["bitfinex-derivatives","BNBF0:USTF0",1743887950545,0.703,591.72,590.88,0.29793405]
["bitfinex-derivatives","BNBF0:USTF0",1743887950845,0.703,591.72,590.86,0.29793405]
["bitfinex-derivatives","BNBF0:USTF0",1743887951040,0.703,591.72,590.87,0.29793405]
["bitfinex-derivatives","BNBF0:USTF0",1743887951240,0.703,591.72,590.86,0.29793405]
["bitfinex-derivatives","BNBF0:USTF0",1743887951546,0.703,591.72,590.85,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887951745,0.703,591.72,590.86,0.29795113]
["bitfinex-derivatives","BNBF0:USTF0",1743887953250,0.703,591.72,590.85,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887953251,0.703,591.72,590.87,0.29794812]
["bitfinex-derivatives","BNBF0:USTF0",1743887953545,0.703,591.72,590.88,0.29794812]
["bitfinex-derivatives","BNBF0:USTF0",1743887954649,0.703,591.72,590.87,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887954850,0.703,591.72,590.89,0.29794831]
["bitfinex-derivatives","BNBF0:USTF0",1743887955049,0.703,591.72,590.9,0.29794831]
["bitfinex-derivatives","BNBF0:USTF0",1743887955347,0.703,591.72,590.88,0.29794831]
["bitfinex-derivatives","BNBF0:USTF0",1743887955552,0.703,591.72,590.91,0.29794831]
["bitfinex-derivatives","BNBF0:USTF0",1743887955754,0.703,591.72,590.92,0.29794831]
["bitfinex-derivatives","BNBF0:USTF0",1743887955948,0.703,591.72,590.88,0.29794831]
["bitfinex-derivatives","BNBF0:USTF0",1743887956154,0.703,591.72,590.94,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887956554,0.703,591.72,590.95,0.29794859]
["bitfinex-derivatives","BNBF0:USTF0",1743887960551,0.522,591.73,590.95,0.29794859]
["bitfinex-derivatives","BNBF0:USTF0",1743887962855,0.522,591.73,590.94,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887963056,0.522,591.73,590.95,0.29777814]
["bitfinex-derivatives","BNBF0:USTF0",1743887963356,0.522,591.73,590.96,0.29777814]
["bitfinex-derivatives","BNBF0:USTF0",1743887963656,0.522,591.73,590.85,0.29777814]
["bitfinex-derivatives","BNBF0:USTF0",1743887963851,0.659,591.72,590.86,0.29777814]
["bitfinex-derivatives","BNBF0:USTF0",1743887964054,0.659,591.72,590.85,0.29777814]
["bitfinex-derivatives","BNBF0:USTF0",1743887964256,0.659,591.72,590.86,0.29777814]
["bitfinex-derivatives","BNBF0:USTF0",1743887967759,0.659,591.72,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743887967958,0.659,591.72,590.86,0.29780489]
["bitfinex-derivatives","BNBF0:USTF0",1743887969260,0.659,591.72,590.85,0.63269259]
["bitfinex-derivatives","BNBF0:USTF0",1743887969457,0.659,591.72,590.86,0.29780151]
["bitfinex-derivatives","BNBF0:USTF0",1743887974266,0.659,591.72,590.92,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887974461,0.659,591.72,590.93,0.29780151]
["bitfinex-derivatives","BNBF0:USTF0",1743887975963,0.659,591.72,590.92,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887976166,0.659,591.72,590.93,0.29782315]
["bitfinex-derivatives","BNBF0:USTF0",1743887976566,0.659,591.72,590.94,0.29782315]
["bitfinex-derivatives","BNBF0:USTF0",1743887976766,0.659,591.72,590.91,0.29782315]
["bitfinex-derivatives","BNBF0:USTF0",1743887976966,0.659,591.72,590.92,0.29782315]
["bitfinex-derivatives","BNBF0:USTF0",1743887977169,0.659,591.72,590.91,0.29782315]
["bitfinex-derivatives","BNBF0:USTF0",1743887978971,0.659,591.72,590.91,1.56178515]
["bitfinex-derivatives","BNBF0:USTF0",1743887979271,0.659,591.72,590.92,0.29782315]
["bitfinex-derivatives","BNBF0:USTF0",1743887981366,0.659,591.72,590.93,0.29782315]
["bitfinex-derivatives","BNBF0:USTF0",1743887981571,0.659,591.72,590.91,0.29782315]
["bitfinex-derivatives","BNBF0:USTF0",1743887981764,0.659,591.72,590.92,0.29782315]
["bitfinex-derivatives","BNBF0:USTF0",1743887982070,0.659,591.72,590.93,0.29782315]
["bitfinex-derivatives","BNBF0:USTF0",1743887982263,0.659,591.72,590.91,0.29782315]
["bitfinex-derivatives","BNBF0:USTF0",1743887982466,0.659,591.72,590.94,0.29782315]
["bitfinex-derivatives","BNBF0:USTF0",1743887982671,0.659,591.72,590.95,0.29782315]
["bitfinex-derivatives","BNBF0:USTF0",1743887982871,0.659,591.72,590.91,1.56178515]
["bitfinex-derivatives","BNBF0:USTF0",1743887983071,0.659,591.72,590.92,0.29782315]
["bitfinex-derivatives","BNBF0:USTF0",1743887985874,0.577,591.71,590.92,0.29782315]
["bitfinex-derivatives","BNBF0:USTF0",1743887987376,0.577,591.71,590.91,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887987577,0.577,591.71,590.92,0.29782811]
["bitfinex-derivatives","BNBF0:USTF0",1743887988179,0.577,591.71,590.92,1.56179011]
["bitfinex-derivatives","BNBF0:USTF0",1743887988376,0.577,591.71,590.93,0.29782811]
["bitfinex-derivatives","BNBF0:USTF0",1743887988977,0.577,591.71,590.92,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743887989177,0.577,591.71,590.93,0.297875]
["bitfinex-derivatives","BNBF0:USTF0",1743887989373,0.443,591.7,590.93,0.297875]
["bitfinex-derivatives","BNBF0:USTF0",1743887991076,0.443,591.7,590.91,0.297875]
["bitfinex-derivatives","BNBF0:USTF0",1743887992179,0.443,591.7,590.91,0.63633601]
["bitfinex-derivatives","BNBF0:USTF0",1743887992480,0.443,591.7,590.92,0.29774477]
["bitfinex-derivatives","BNBF0:USTF0",1743888001682,0.443,591.7,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743888001886,0.443,591.7,590.92,0.29781919]
["bitfinex-derivatives","BNBF0:USTF0",1743888002785,0.443,591.7,590.96,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888002987,0.443,591.7,590.97,0.29781919]
["bitfinex-derivatives","BNBF0:USTF0",1743888003989,0.443,591.7,590.96,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888004189,0.443,591.7,590.97,0.29782522]
["bitfinex-derivatives","BNBF0:USTF0",1743888005092,0.443,591.7,591.0,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888005290,0.443,591.7,591.01,0.29782522]
["bitfinex-derivatives","BNBF0:USTF0",1743888009096,0.443,591.7,591.0,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888009393,0.443,591.7,591.01,0.2978302]
["bitfinex-derivatives","BNBF0:USTF0",1743888010394,0.443,591.7,591.0,0.2978302]
["bitfinex-derivatives","BNBF0:USTF0",1743888010594,0.443,591.7,591.01,0.2978302]
["bitfinex-derivatives","BNBF0:USTF0",1743888010793,0.443,591.7,591.0,0.2978302]
["bitfinex-derivatives","BNBF0:USTF0",1743888018502,0.443,591.7,590.99,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888018698,0.443,591.7,591.0,0.29783454]
["bitfinex-derivatives","BNBF0:USTF0",1743888020304,0.443,591.7,590.99,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888020504,0.443,591.7,591.0,0.29782285]
["bitfinex-derivatives","BNBF0:USTF0",1743888021406,0.443,591.7,591.0,1.56178485]
["bitfinex-derivatives","BNBF0:USTF0",1743888021600,0.443,591.7,591.01,0.29782285]
["bitfinex-derivatives","BNBF0:USTF0",1743888021905,0.443,591.7,591.0,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888022106,0.443,591.7,591.01,0.29782372]
["bitfinex-derivatives","BNBF0:USTF0",1743888023904,0.443,591.7,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743888024105,0.443,591.7,591.03,0.29782372]
["bitfinex-derivatives","BNBF0:USTF0",1743888024406,0.443,591.7,591.03,0.63621601]
["bitfinex-derivatives","BNBF0:USTF0",1743888024705,0.443,591.7,591.04,0.29782372]
["bitfinex-derivatives","BNBF0:USTF0",1743888026107,0.443,591.7,591.06,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888026302,0.443,591.7,591.07,0.63619311]
["bitfinex-derivatives","BNBF0:USTF0",1743888026503,0.443,591.7,591.08,0.29782372]
["bitfinex-derivatives","BNBF0:USTF0",1743888031909,0.443,591.7,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743888032109,0.443,591.7,591.08,0.29772266]
["bitfinex-derivatives","BNBF0:USTF0",1743888033506,0.443,591.7,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743888033709,0.443,591.7,591.08,0.29772283]
["bitfinex-derivatives","BNBF0:USTF0",1743888035307,0.443,591.7,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743888035504,0.443,591.7,591.08,0.29770092]
["bitfinex-derivatives","BNBF0:USTF0",1743888038613,0.443,591.7,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743888038912,0.443,591.7,591.08,0.29769905]
["bitfinex-derivatives","BNBF0:USTF0",1743888040413,0.443,591.7,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743888040614,0.443,591.7,591.08,0.29767675]
["bitfinex-derivatives","BNBF0:USTF0",1743888046511,0.982,591.7,591.08,0.29767675]
["bitfinex-derivatives","BNBF0:USTF0",1743888047115,0.982,591.7,591.07,0.63248579]
["bitfinex-derivatives","BNBF0:USTF0",1743888047317,0.982,591.7,591.08,0.29764216]
["bitfinex-derivatives","BNBF0:USTF0",1743888050519,0.982,591.7,591.07,0.63248579]
["bitfinex-derivatives","BNBF0:USTF0",1743888050717,0.982,591.7,591.08,0.29764059]
["bitfinex-derivatives","BNBF0:USTF0",1743888052117,0.982,591.7,591.07,0.63248704]
["bitfinex-derivatives","BNBF0:USTF0",1743888052313,0.982,591.7,591.08,0.29764053]
["bitfinex-derivatives","BNBF0:USTF0",1743888054622,0.982,591.7,591.09,0.29764006]
["bitfinex-derivatives","BNBF0:USTF0",1743888054820,0.982,591.7,591.08,0.29764006]
["bitfinex-derivatives","BNBF0:USTF0",1743888055820,0.982,591.7,591.09,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888056023,0.982,591.7,591.1,0.29764006]
["bitfinex-derivatives","BNBF0:USTF0",1743888057225,0.982,591.7,591.09,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888057418,0.982,591.7,591.1,0.29763953]
["bitfinex-derivatives","BNBF0:USTF0",1743888058524,0.982,591.7,591.13,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888058724,0.982,591.7,591.14,0.29763953]
["bitfinex-derivatives","BNBF0:USTF0",1743888058926,0.982,591.7,591.15,0.29764273]
["bitfinex-derivatives","BNBF0:USTF0",1743888059126,0.982,591.7,591.14,0.29764273]
["bitfinex-derivatives","BNBF0:USTF0",1743888059320,0.982,591.7,591.15,0.29764273]
["bitfinex-derivatives","BNBF0:USTF0",1743888059524,0.982,591.7,591.14,0.29764273]
["bitfinex-derivatives","BNBF0:USTF0",1743888061227,0.982,591.7,591.22,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888061425,0.982,591.7,591.23,0.29764273]
["bitfinex-derivatives","BNBF0:USTF0",1743888062222,0.982,591.7,591.22,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888062727,0.982,591.7,591.12,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888065330,0.982,591.7,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743888071940,0.982,591.7,591.08,0.29765429]
["bitfinex-derivatives","BNBF0:USTF0",1743888073437,0.982,591.7,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743888073637,0.982,591.7,591.08,0.2976632]
["bitfinex-derivatives","BNBF0:USTF0",1743888074146,0.982,591.7,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743888074342,0.982,591.7,591.08,0.29766357]
["bitfinex-derivatives","BNBF0:USTF0",1743888075242,0.982,591.7,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743888075542,0.982,591.7,591.08,0.2976946]
["bitfinex-derivatives","BNBF0:USTF0",1743888081848,0.982,591.7,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743888082045,0.982,591.7,591.08,0.29762136]
["bitfinex-derivatives","BNBF0:USTF0",1743888084949,0.982,591.7,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743888085150,0.982,591.7,591.08,0.2976338]
["bitfinex-derivatives","BNBF0:USTF0",1743888088450,0.982,591.7,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743888088651,0.982,591.7,591.09,0.29759337]
["bitfinex-derivatives","BNBF0:USTF0",1743888088850,0.982,591.7,591.08,0.29759337]
["bitfinex-derivatives","BNBF0:USTF0",1743888089051,0.982,591.7,591.09,0.29759337]
["bitfinex-derivatives","BNBF0:USTF0",1743888089246,0.982,591.7,591.08,0.29759337]
["bitfinex-derivatives","BNBF0:USTF0",1743888089447,0.982,591.7,591.09,0.29759337]
["bitfinex-derivatives","BNBF0:USTF0",1743888089651,0.982,591.7,591.08,0.29759337]
["bitfinex-derivatives","BNBF0:USTF0",1743888089849,0.982,591.7,591.09,0.29759337]
["bitfinex-derivatives","BNBF0:USTF0",1743888090049,0.982,591.7,591.08,0.29759337]
["bitfinex-derivatives","BNBF0:USTF0",1743888090354,0.982,591.7,591.09,0.29759337]
["bitfinex-derivatives","BNBF0:USTF0",1743888090548,0.982,591.7,591.08,0.29759337]
["bitfinex-derivatives","BNBF0:USTF0",1743888094255,0.982,591.7,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743888094455,0.982,591.7,591.08,0.29774373]
["bitfinex-derivatives","BNBF0:USTF0",1743888095959,0.982,591.7,590.89,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888096159,0.982,591.7,590.9,0.29778993]
["bitfinex-derivatives","BNBF0:USTF0",1743888097160,0.982,591.7,590.87,0.29778993]
["bitfinex-derivatives","BNBF0:USTF0",1743888098462,0.982,591.7,590.86,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888098659,0.982,591.7,590.87,0.2978699]
["bitfinex-derivatives","BNBF0:USTF0",1743888099458,0.982,591.7,590.77,0.2978699]
["bitfinex-derivatives","BNBF0:USTF0",1743888100066,0.982,591.7,590.69,0.2978699]
["bitfinex-derivatives","BNBF0:USTF0",1743888100363,0.982,591.7,590.73,0.29424074]
["bitfinex-derivatives","BNBF0:USTF0",1743888100559,0.982,591.7,590.74,0.2978699]
["bitfinex-derivatives","BNBF0:USTF0",1743888105371,0.982,591.7,590.73,0.63280862]
["bitfinex-derivatives","BNBF0:USTF0",1743888105571,0.982,591.7,590.74,0.29783328]
["bitfinex-derivatives","BNBF0:USTF0",1743888106973,0.982,591.7,590.73,0.63280862]
["bitfinex-derivatives","BNBF0:USTF0",1743888107172,0.982,591.7,590.74,0.29784016]
["bitfinex-derivatives","BNBF0:USTF0",1743888112677,0.982,591.7,590.74,0.63639857]
["bitfinex-derivatives","BNBF0:USTF0",1743888112975,0.982,591.7,590.75,0.63639284]
["bitfinex-derivatives","BNBF0:USTF0",1743888113178,0.982,591.7,590.76,0.63638711]
["bitfinex-derivatives","BNBF0:USTF0",1743888113378,0.982,591.7,590.77,0.63638138]
["bitfinex-derivatives","BNBF0:USTF0",1743888113680,0.982,591.7,590.78,0.33853549]
["bitfinex-derivatives","BNBF0:USTF0",1743888113979,0.982,591.7,590.79,0.29774727]
["bitfinex-derivatives","BNBF0:USTF0",1743888114173,0.982,591.7,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743888114679,0.982,591.7,590.81,0.29777095]
["bitfinex-derivatives","BNBF0:USTF0",1743888114878,0.982,591.7,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743888115079,0.982,591.7,590.83,0.29777095]
["bitfinex-derivatives","BNBF0:USTF0",1743888115279,0.982,591.7,590.83,0.63627779]
["bitfinex-derivatives","BNBF0:USTF0",1743888115480,0.982,591.7,590.84,0.29777095]
["bitfinex-derivatives","BNBF0:USTF0",1743888120580,0.982,591.7,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743888120779,0.982,591.7,590.84,0.29777257]
["bitfinex-derivatives","BNBF0:USTF0",1743888121686,0.982,591.7,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743888121886,0.982,591.7,590.84,0.29776816]
["bitfinex-derivatives","BNBF0:USTF0",1743888123286,0.982,591.7,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743888123587,0.982,591.7,590.84,0.29777282]
["bitfinex-derivatives","BNBF0:USTF0",1743888125083,0.982,591.7,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743888125281,0.982,591.7,590.84,0.29777274]
["bitfinex-derivatives","BNBF0:USTF0",1743888126688,0.982,591.7,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743888126888,0.982,591.7,590.84,0.29776401]
["bitfinex-derivatives","BNBF0:USTF0",1743888134090,0.982,591.7,590.83,0.33850684]
["bitfinex-derivatives","BNBF0:USTF0",1743888134396,0.982,591.7,590.84,0.2977904]
["bitfinex-derivatives","BNBF0:USTF0",1743888136290,0.982,591.7,590.89,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888136494,0.982,591.7,590.9,0.2977904]
["bitfinex-derivatives","BNBF0:USTF0",1743888136895,0.982,591.7,590.89,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888137093,0.982,591.7,590.9,0.2977691]
["bitfinex-derivatives","BNBF0:USTF0",1743888138599,0.982,591.7,590.93,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888138901,0.982,591.7,590.94,0.2977691]
["bitfinex-derivatives","BNBF0:USTF0",1743888141900,0.982,591.7,590.9,0.2977691]
["bitfinex-derivatives","BNBF0:USTF0",1743888142199,0.982,591.7,590.91,0.2977691]
["bitfinex-derivatives","BNBF0:USTF0",1743888142402,0.982,591.7,590.9,0.2977691]
["bitfinex-derivatives","BNBF0:USTF0",1743888144102,0.982,591.7,590.84,0.2977691]
["bitfinex-derivatives","BNBF0:USTF0",1743888145599,0.982,591.7,590.85,0.29773887]
["bitfinex-derivatives","BNBF0:USTF0",1743888145803,0.982,591.7,590.84,0.29773887]
["bitfinex-derivatives","BNBF0:USTF0",1743888146104,0.982,591.7,590.85,0.29773887]
["bitfinex-derivatives","BNBF0:USTF0",1743888146300,0.982,591.7,590.84,0.29773887]
["bitfinex-derivatives","BNBF0:USTF0",1743888146800,0.982,591.7,590.89,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888146999,0.982,591.7,590.9,0.29773887]
["bitfinex-derivatives","BNBF0:USTF0",1743888149902,0.982,591.7,590.88,0.29773887]
["bitfinex-derivatives","BNBF0:USTF0",1743888151207,0.982,591.7,590.88,0.63621707]
["bitfinex-derivatives","BNBF0:USTF0",1743888151408,0.982,591.7,590.89,0.63621134]
["bitfinex-derivatives","BNBF0:USTF0",1743888151608,0.982,591.7,590.9,0.63620561]
["bitfinex-derivatives","BNBF0:USTF0",1743888151801,0.982,591.7,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1743888152003,0.982,591.7,590.91,0.29754123]
["bitfinex-derivatives","BNBF0:USTF0",1743888153508,0.982,591.7,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743888153706,0.982,591.7,590.93,0.29754123]
["bitfinex-derivatives","BNBF0:USTF0",1743888153909,0.982,591.7,590.94,0.33844383]
["bitfinex-derivatives","BNBF0:USTF0",1743888154105,0.982,591.7,590.95,0.29754123]
["bitfinex-derivatives","BNBF0:USTF0",1743888154310,0.982,591.7,590.95,0.63597933]
["bitfinex-derivatives","BNBF0:USTF0",1743888154506,0.982,591.7,590.96,0.29754123]
["bitfinex-derivatives","BNBF0:USTF0",1743888159715,0.982,591.7,590.96,0.63597361]
["bitfinex-derivatives","BNBF0:USTF0",1743888159916,0.982,591.7,590.97,0.29754123]
["bitfinex-derivatives","BNBF0:USTF0",1743888161920,0.982,591.7,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743888162112,0.982,591.7,590.97,0.29765035]
["bitfinex-derivatives","BNBF0:USTF0",1743888163618,0.982,591.7,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743888163819,0.982,591.7,590.98,0.29767059]
["bitfinex-derivatives","BNBF0:USTF0",1743888164014,0.982,591.7,590.97,0.29767059]
["bitfinex-derivatives","BNBF0:USTF0",1743888164218,0.982,591.7,590.98,0.63609151]
["bitfinex-derivatives","BNBF0:USTF0",1743888164414,0.982,591.7,590.99,0.29767059]
["bitfinex-derivatives","BNBF0:USTF0",1743888165021,0.982,591.7,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743888165218,0.982,591.7,591.01,0.29767059]
["bitfinex-derivatives","BNBF0:USTF0",1743888165415,0.982,591.7,591.01,0.63607433]
["bitfinex-derivatives","BNBF0:USTF0",1743888165616,0.982,591.7,591.02,0.29767059]
["bitfinex-derivatives","BNBF0:USTF0",1743888173826,0.982,591.7,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1743888174025,0.982,591.7,591.02,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888174222,0.982,591.7,591.02,0.63616879]
["bitfinex-derivatives","BNBF0:USTF0",1743888174620,0.982,591.7,591.03,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888175626,0.982,591.7,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743888175827,0.982,591.7,591.05,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888178727,0.982,591.7,591.06,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888179027,0.982,591.7,591.07,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888179229,0.982,591.7,591.08,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888179528,0.982,591.7,591.09,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888179729,0.982,591.7,591.05,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888179929,0.982,591.7,591.06,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888180129,0.982,591.7,591.07,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888180429,0.982,591.7,591.08,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888180730,0.982,591.7,591.09,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888180932,0.982,591.7,591.1,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888181231,0.982,591.7,591.05,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888181432,0.982,591.7,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743888181631,0.982,591.7,591.12,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888182024,0.982,591.7,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743888182226,0.982,591.7,591.14,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888183031,0.982,591.7,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1743888183234,0.982,591.7,591.16,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888183528,0.982,591.7,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743888183726,0.982,591.7,591.18,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888184332,0.982,591.7,591.19,0.33830071]
["bitfinex-derivatives","BNBF0:USTF0",1743888184530,0.982,591.7,591.2,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888184830,0.982,591.7,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743888185027,0.982,591.7,591.22,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888187739,0.982,591.7,591.23,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888188040,0.982,591.7,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743888188041,0.982,591.7,591.24,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888188237,0.982,591.7,591.25,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888188436,0.0276674,591.7,591.26,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888188640,0.29394623,592.72,591.27,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888188835,0.29394623,592.72,591.28,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888189041,0.29394623,592.72,591.29,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888189435,0.29394623,592.72,591.3,0.29777077]
["bitfinex-derivatives","BNBF0:USTF0",1743888189640,0.29394623,592.72,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743888189940,0.29394623,592.72,591.22,0.29693614]
["bitfinex-derivatives","BNBF0:USTF0",1743888190140,0.29394623,592.72,591.23,0.29693614]
["bitfinex-derivatives","BNBF0:USTF0",1743888190340,0.29394623,592.72,591.24,0.29693614]
["bitfinex-derivatives","BNBF0:USTF0",1743888190539,0.29394623,592.72,591.25,0.29693614]
["bitfinex-derivatives","BNBF0:USTF0",1743888190737,0.29394623,592.72,591.26,0.29693614]
["bitfinex-derivatives","BNBF0:USTF0",1743888190938,0.29394623,592.72,591.27,0.29693614]
["bitfinex-derivatives","BNBF0:USTF0",1743888191137,0.29394623,592.72,591.28,0.29693614]
["bitfinex-derivatives","BNBF0:USTF0",1743888191339,0.594,592.71,591.29,0.29693614]
["bitfinex-derivatives","BNBF0:USTF0",1743888191538,0.594,592.71,591.3,0.29693614]
["bitfinex-derivatives","BNBF0:USTF0",1743888191743,0.594,592.71,591.31,0.29693614]
["bitfinex-derivatives","BNBF0:USTF0",1743888191942,0.594,592.71,591.32,0.29693614]
["bitfinex-derivatives","BNBF0:USTF0",1743888192146,0.594,592.71,591.33,0.29693614]
["bitfinex-derivatives","BNBF0:USTF0",1743888192348,0.594,592.71,591.34,0.29693614]
["bitfinex-derivatives","BNBF0:USTF0",1743888192550,0.594,592.71,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743888192842,0.594,592.71,591.22,0.29693975]
["bitfinex-derivatives","BNBF0:USTF0",1743888193146,0.594,592.71,591.23,0.29693975]
["bitfinex-derivatives","BNBF0:USTF0",1743888193343,0.594,592.71,591.24,0.29693975]
["bitfinex-derivatives","BNBF0:USTF0",1743888193548,0.594,592.71,591.25,0.29693975]
["bitfinex-derivatives","BNBF0:USTF0",1743888193756,0.594,592.71,591.26,0.29693975]
["bitfinex-derivatives","BNBF0:USTF0",1743888194055,0.594,592.71,591.27,0.29693975]
["bitfinex-derivatives","BNBF0:USTF0",1743888194255,0.594,592.71,591.28,0.29693975]
["bitfinex-derivatives","BNBF0:USTF0",1743888194457,0.573,592.7,591.29,0.29693975]
["bitfinex-derivatives","BNBF0:USTF0",1743888194654,0.573,592.7,591.3,0.29693975]
["bitfinex-derivatives","BNBF0:USTF0",1743888194849,0.573,592.7,591.31,0.29693975]
["bitfinex-derivatives","BNBF0:USTF0",1743888195051,0.573,592.7,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743888195255,0.573,592.7,591.22,0.2969406]
["bitfinex-derivatives","BNBF0:USTF0",1743888195457,0.573,592.7,591.23,0.2969406]
["bitfinex-derivatives","BNBF0:USTF0",1743888195757,0.573,592.7,591.24,0.2969406]
["bitfinex-derivatives","BNBF0:USTF0",1743888195957,0.573,592.7,591.25,0.2969406]
["bitfinex-derivatives","BNBF0:USTF0",1743888196156,0.573,592.7,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743888196351,0.573,592.7,591.22,0.29694889]
["bitfinex-derivatives","BNBF0:USTF0",1743888196554,0.573,592.7,591.21,0.33828927]
["bitfinex-derivatives","BNBF0:USTF0",1743888196555,0.573,592.7,591.23,0.29694889]
["bitfinex-derivatives","BNBF0:USTF0",1743888196851,0.573,592.7,591.24,0.29694889]
["bitfinex-derivatives","BNBF0:USTF0",1743888197056,0.573,592.7,591.25,0.29694889]
["bitfinex-derivatives","BNBF0:USTF0",1743888197252,0.573,592.7,591.26,0.29694889]
["bitfinex-derivatives","BNBF0:USTF0",1743888197456,0.573,592.7,591.27,0.29694889]
["bitfinex-derivatives","BNBF0:USTF0",1743888197654,0.573,592.7,591.28,0.29694889]
["bitfinex-derivatives","BNBF0:USTF0",1743888197858,0.573,592.7,591.29,0.29694889]
["bitfinex-derivatives","BNBF0:USTF0",1743888198054,0.573,592.7,591.3,0.29694889]
["bitfinex-derivatives","BNBF0:USTF0",1743888198258,0.573,592.7,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743888198457,0.573,592.7,591.33,0.29694889]
["bitfinex-derivatives","BNBF0:USTF0",1743888198651,0.573,592.7,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743888198853,0.573,592.7,591.36,0.29694889]
["bitfinex-derivatives","BNBF0:USTF0",1743888199356,0.573,592.7,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743888199565,0.573,592.7,591.36,0.29683194]
["bitfinex-derivatives","BNBF0:USTF0",1743888202862,0.573,592.7,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743888203159,0.573,592.7,591.36,0.29682883]
["bitfinex-derivatives","BNBF0:USTF0",1743888204163,0.573,592.7,591.38,0.33819202]
["bitfinex-derivatives","BNBF0:USTF0",1743888204358,0.573,592.7,591.39,0.29682883]
["bitfinex-derivatives","BNBF0:USTF0",1743888204663,0.573,592.7,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743888204963,0.573,592.7,591.42,0.29682883]
["bitfinex-derivatives","BNBF0:USTF0",1743888205159,0.573,592.7,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743888205359,0.573,592.7,591.45,0.29682883]
["bitfinex-derivatives","BNBF0:USTF0",1743888205658,0.573,592.7,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743888205862,0.573,592.7,591.48,0.29682883]
["bitfinex-derivatives","BNBF0:USTF0",1743888206360,0.573,592.7,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743888206563,0.573,592.7,591.48,0.29680084]
["bitfinex-derivatives","BNBF0:USTF0",1743888207169,0.573,592.7,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743888207370,0.573,592.7,591.51,0.29680084]
["bitfinex-derivatives","BNBF0:USTF0",1743888208767,0.573,592.7,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743888208964,0.573,592.7,591.54,0.29680084]
["bitfinex-derivatives","BNBF0:USTF0",1743888211574,0.573,592.7,591.55,0.29663687]
["bitfinex-derivatives","BNBF0:USTF0",1743888211764,0.573,592.7,591.56,0.63472599]
["bitfinex-derivatives","BNBF0:USTF0",1743888211965,0.573,592.7,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1743888212270,0.573,592.7,591.59,0.29663687]
["bitfinex-derivatives","BNBF0:USTF0",1743888212468,0.573,592.7,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1743888212671,0.573,592.7,591.62,0.29663687]
["bitfinex-derivatives","BNBF0:USTF0",1743888212863,0.573,592.7,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743888213063,0.573,592.7,591.65,0.29663687]
["bitfinex-derivatives","BNBF0:USTF0",1743888213264,0.573,592.7,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743888213565,0.573,592.7,591.68,0.29663687]
["bitfinex-derivatives","BNBF0:USTF0",1743888213770,0.573,592.7,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743888214070,0.573,592.7,591.71,0.29663687]
["bitfinex-derivatives","BNBF0:USTF0",1743888214472,0.573,592.7,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743888214672,0.573,592.7,591.74,0.29663687]
["bitfinex-derivatives","BNBF0:USTF0",1743888214972,0.573,592.7,591.75,0.63461592]
["bitfinex-derivatives","BNBF0:USTF0",1743888215271,1.075,592.7,591.76,0.63461021]
["bitfinex-derivatives","BNBF0:USTF0",1743888215469,1.075,592.7,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743888215666,1.075,592.7,591.77,0.6346045]
["bitfinex-derivatives","BNBF0:USTF0",1743888215870,1.075,592.7,591.78,0.29663536]
["bitfinex-derivatives","BNBF0:USTF0",1743888216071,1.075,592.7,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1743888216366,1.075,592.7,591.8,0.29663536]
["bitfinex-derivatives","BNBF0:USTF0",1743888216566,1.075,592.7,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743888216767,1.075,592.7,591.82,0.29663536]
["bitfinex-derivatives","BNBF0:USTF0",1743888216967,1.075,592.7,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743888217173,1.075,592.7,591.84,0.29663536]
["bitfinex-derivatives","BNBF0:USTF0",1743888217375,1.075,592.7,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743888217672,1.075,592.7,591.86,0.29663536]
["bitfinex-derivatives","BNBF0:USTF0",1743888217871,1.075,592.7,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743888218071,1.075,592.7,591.88,0.29663536]
["bitfinex-derivatives","BNBF0:USTF0",1743888218269,1.075,592.7,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743888218469,1.075,592.7,591.9,0.29664034]
["bitfinex-derivatives","BNBF0:USTF0",1743888218670,1.075,592.7,591.91,0.3378892]
["bitfinex-derivatives","BNBF0:USTF0",1743888218874,1.075,592.7,591.92,0.29664034]
["bitfinex-derivatives","BNBF0:USTF0",1743888219078,1.075,592.7,591.92,0.63452383]
["bitfinex-derivatives","BNBF0:USTF0",1743888219273,1.075,592.7,591.93,0.29664034]
["bitfinex-derivatives","BNBF0:USTF0",1743888220677,1.075,592.7,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743888220875,1.075,592.7,591.93,0.29663582]
["bitfinex-derivatives","BNBF0:USTF0",1743888221879,1.075,592.7,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743888222080,1.075,592.7,591.93,0.29653533]
["bitfinex-derivatives","BNBF0:USTF0",1743888223485,1.075,592.7,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743888223682,1.075,592.7,591.93,0.29654126]
["bitfinex-derivatives","BNBF0:USTF0",1743888230584,0.502,592.7,591.93,0.29654126]
["bitfinex-derivatives","BNBF0:USTF0",1743888232385,0.502,592.7,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743888232585,0.502,592.7,591.93,0.29653306]
["bitfinex-derivatives","BNBF0:USTF0",1743888239293,0.502,592.7,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743888247202,0.29377997,592.69,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743888247499,0.29377997,592.69,591.61,0.29377997]
["bitfinex-derivatives","BNBF0:USTF0",1743888247703,0.29377997,592.69,591.62,0.29696283]
["bitfinex-derivatives","BNBF0:USTF0",1743888249397,0.31037534,592.68,591.35,0.29696283]
["bitfinex-derivatives","BNBF0:USTF0",1743888249598,0.31037534,592.68,591.52,0.29380725]
["bitfinex-derivatives","BNBF0:USTF0",1743888249801,0.31037534,592.68,591.53,0.29696283]
["bitfinex-derivatives","BNBF0:USTF0",1743888250103,0.44,592.67,591.53,0.29696283]
["bitfinex-derivatives","BNBF0:USTF0",1743888250303,0.73384695,592.67,591.53,0.29696283]
["bitfinex-derivatives","BNBF0:USTF0",1743888251602,0.31039116,592.66,591.53,0.29696283]
["bitfinex-derivatives","BNBF0:USTF0",1743888251997,0.73384695,592.67,591.53,0.29696283]
["bitfinex-derivatives","BNBF0:USTF0",1743888252302,0.3103796,592.66,591.53,0.29696283]
["bitfinex-derivatives","BNBF0:USTF0",1743888252905,0.44,592.67,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743888253098,0.31037713,592.66,591.53,0.29700403]
["bitfinex-derivatives","BNBF0:USTF0",1743888253401,0.60423524,592.66,591.53,0.29700403]
["bitfinex-derivatives","BNBF0:USTF0",1743888253605,0.29385811,592.66,591.53,0.29700403]
["bitfinex-derivatives","BNBF0:USTF0",1743888253904,0.31038142,592.65,591.53,0.29700403]
["bitfinex-derivatives","BNBF0:USTF0",1743888256101,0.31038142,592.66,591.53,0.29700403]
["bitfinex-derivatives","BNBF0:USTF0",1743888256307,0.29385067,592.64,591.53,0.29700403]
["bitfinex-derivatives","BNBF0:USTF0",1743888256507,0.31038142,592.63,591.53,0.29700403]
["bitfinex-derivatives","BNBF0:USTF0",1743888259108,0.31038142,592.65,591.53,0.29700403]
["bitfinex-derivatives","BNBF0:USTF0",1743888259308,0.29385315,592.62,591.53,0.29700403]
["bitfinex-derivatives","BNBF0:USTF0",1743888259907,0.31040735,592.61,591.53,0.29700403]
["bitfinex-derivatives","BNBF0:USTF0",1743888261011,0.33749578,592.6,591.53,0.29700403]
["bitfinex-derivatives","BNBF0:USTF0",1743888261212,0.31040735,592.59,591.53,0.29700403]
["bitfinex-derivatives","BNBF0:USTF0",1743888261511,0.33750717,592.58,591.53,0.29700403]
["bitfinex-derivatives","BNBF0:USTF0",1743888261906,0.31040735,592.57,591.53,0.29700403]
["bitfinex-derivatives","BNBF0:USTF0",1743888262206,0.60428656,592.57,591.53,0.29700403]
["bitfinex-derivatives","BNBF0:USTF0",1743888262411,0.31040735,592.56,591.53,0.29700403]
["bitfinex-derivatives","BNBF0:USTF0",1743888265213,0.60431383,592.55,591.54,0.29711804]
["bitfinex-derivatives","BNBF0:USTF0",1743888265413,0.31043214,592.54,591.53,0.29711804]
["bitfinex-derivatives","BNBF0:USTF0",1743888265613,0.31043214,592.54,591.54,0.29711804]
["bitfinex-derivatives","BNBF0:USTF0",1743888265812,0.31043214,592.54,591.53,0.29711804]
["bitfinex-derivatives","BNBF0:USTF0",1743888266714,0.29388169,592.55,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743888266911,0.31042419,592.54,591.53,0.29710339]
["bitfinex-derivatives","BNBF0:USTF0",1743888267509,0.31042419,592.53,591.54,0.29710265]
["bitfinex-derivatives","BNBF0:USTF0",1743888267811,0.29388169,592.55,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743888267812,0.31042419,592.52,591.55,0.29710265]
["bitfinex-derivatives","BNBF0:USTF0",1743888268011,0.31042419,592.54,591.53,0.29710265]
["bitfinex-derivatives","BNBF0:USTF0",1743888268212,0.31042419,592.57,591.53,0.29710265]
["bitfinex-derivatives","BNBF0:USTF0",1743888268408,0.29388417,592.51,591.53,0.29710265]
["bitfinex-derivatives","BNBF0:USTF0",1743888270215,0.29388417,592.51,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743888270417,0.545,592.5,591.53,0.29711633]
["bitfinex-derivatives","BNBF0:USTF0",1743888271217,0.29388417,592.49,591.53,0.29711633]
["bitfinex-derivatives","BNBF0:USTF0",1743888271919,0.29388417,592.49,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743888272116,0.29388417,592.49,591.54,0.29710362]
["bitfinex-derivatives","BNBF0:USTF0",1743888272315,0.29388417,592.49,591.55,0.29710362]
["bitfinex-derivatives","BNBF0:USTF0",1743888272517,0.29388417,592.49,591.53,0.29710362]
["bitfinex-derivatives","BNBF0:USTF0",1743888274123,0.545,592.5,591.53,0.29710362]
["bitfinex-derivatives","BNBF0:USTF0",1743888274323,0.29388541,592.48,591.53,0.29710362]
["bitfinex-derivatives","BNBF0:USTF0",1743888275418,0.29388541,592.48,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743888275622,0.29388541,592.48,591.54,0.29710227]
["bitfinex-derivatives","BNBF0:USTF0",1743888275822,0.29388541,592.48,591.53,0.29710227]
["bitfinex-derivatives","BNBF0:USTF0",1743888276021,0.29388541,592.48,591.54,0.29710227]
["bitfinex-derivatives","BNBF0:USTF0",1743888276317,0.29388541,592.48,591.55,0.29710227]
["bitfinex-derivatives","BNBF0:USTF0",1743888276523,0.29388541,592.48,591.53,0.29710227]
["bitfinex-derivatives","BNBF0:USTF0",1743888276926,0.545,592.5,591.53,0.29710227]
["bitfinex-derivatives","BNBF0:USTF0",1743888277122,0.545,592.5,591.54,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743888277322,0.545,592.5,591.53,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743888277623,0.29387548,592.49,591.54,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743888277818,0.29387548,592.49,591.53,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743888278019,0.29387548,592.49,591.55,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743888278219,0.29387548,592.49,591.56,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743888278421,0.29387548,592.49,591.53,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743888278619,0.29387548,592.49,591.54,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743888278824,0.29387548,592.49,591.53,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743888279026,0.29387548,592.49,591.54,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743888279233,0.29387548,592.49,591.55,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743888279427,0.29387548,592.49,591.53,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743888279633,0.29387548,592.49,591.54,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743888279828,0.29387548,592.49,591.53,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743888280029,0.29387548,592.49,591.54,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743888280222,0.29387548,592.49,591.53,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743888280428,0.29387548,592.49,591.54,0.29707105]
["bitfinex-derivatives","BNBF0:USTF0",1743888280632,0.29387548,592.49,591.55,0.29703633]
["bitfinex-derivatives","BNBF0:USTF0",1743888280825,0.29387548,592.49,591.56,0.29703633]
["bitfinex-derivatives","BNBF0:USTF0",1743888281030,0.29387548,592.49,591.53,0.29703633]
["bitfinex-derivatives","BNBF0:USTF0",1743888281230,0.29387548,592.49,591.54,0.29703633]
["bitfinex-derivatives","BNBF0:USTF0",1743888281430,0.29387548,592.49,591.55,0.29703633]
["bitfinex-derivatives","BNBF0:USTF0",1743888281631,0.29387548,592.49,591.53,0.29703633]
["bitfinex-derivatives","BNBF0:USTF0",1743888281829,0.467,592.48,591.54,0.29703633]
["bitfinex-derivatives","BNBF0:USTF0",1743888282028,0.467,592.48,591.53,0.29703633]
["bitfinex-derivatives","BNBF0:USTF0",1743888283330,0.29388541,592.47,591.53,0.29703633]
["bitfinex-derivatives","BNBF0:USTF0",1743888285943,0.467,592.48,591.53,0.29703633]
["bitfinex-derivatives","BNBF0:USTF0",1743888286232,0.29388789,592.46,591.53,0.29703633]
["bitfinex-derivatives","BNBF0:USTF0",1743888288036,0.29388789,592.46,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743888288331,0.29388789,592.46,591.53,0.29703555]
["bitfinex-derivatives","BNBF0:USTF0",1743888288937,0.467,592.48,591.53,0.29703555]
["bitfinex-derivatives","BNBF0:USTF0",1743888289236,0.29388789,592.45,591.53,0.29703555]
["bitfinex-derivatives","BNBF0:USTF0",1743888290837,0.29388789,592.45,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743888291038,0.29388789,592.45,591.53,0.29703316]
["bitfinex-derivatives","BNBF0:USTF0",1743888291939,0.467,592.48,591.53,0.29703316]
["bitfinex-derivatives","BNBF0:USTF0",1743888292438,0.467,592.48,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743888292634,0.467,592.48,591.53,0.29693458]
["bitfinex-derivatives","BNBF0:USTF0",1743888294742,0.29385811,592.52,591.53,0.29693458]
["bitfinex-derivatives","BNBF0:USTF0",1743888294943,0.33750717,592.58,591.53,0.29693458]
["bitfinex-derivatives","BNBF0:USTF0",1743888295341,0.29384819,592.52,591.53,0.29693458]
["bitfinex-derivatives","BNBF0:USTF0",1743888297346,0.476,592.51,591.53,0.29693458]
["bitfinex-derivatives","BNBF0:USTF0",1743888298151,0.645,592.5,591.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888298546,0.645,592.5,591.57,0.29695937]
["bitfinex-derivatives","BNBF0:USTF0",1743888300047,0.645,592.5,591.56,0.29695937]
["bitfinex-derivatives","BNBF0:USTF0",1743888300347,0.645,592.5,591.57,0.29695937]
["bitfinex-derivatives","BNBF0:USTF0",1743888300547,0.645,592.5,591.56,0.29695937]
["bitfinex-derivatives","BNBF0:USTF0",1743888302451,0.645,592.5,591.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888302650,0.645,592.5,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743888302651,0.645,592.5,591.56,0.29692275]
["bitfinex-derivatives","BNBF0:USTF0",1743888302844,0.645,592.5,591.53,0.29692275]
["bitfinex-derivatives","BNBF0:USTF0",1743888303045,0.645,592.5,591.54,0.29692275]
["bitfinex-derivatives","BNBF0:USTF0",1743888308452,0.645,592.5,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743888308657,0.645,592.5,591.54,0.2969835]
["bitfinex-derivatives","BNBF0:USTF0",1743888309657,0.645,592.5,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743888309861,0.645,592.5,591.54,0.29699156]
["bitfinex-derivatives","BNBF0:USTF0",1743888313366,0.645,592.5,591.55,0.29701152]
["bitfinex-derivatives","BNBF0:USTF0",1743888313564,0.645,592.5,591.54,0.29701152]
["bitfinex-derivatives","BNBF0:USTF0",1743888313761,0.645,592.5,591.55,0.29701152]
["bitfinex-derivatives","BNBF0:USTF0",1743888314065,0.645,592.5,591.56,0.29701152]
["bitfinex-derivatives","BNBF0:USTF0",1743888314265,0.645,592.5,591.54,0.29701152]
["bitfinex-derivatives","BNBF0:USTF0",1743888316869,0.645,592.5,591.55,0.29707008]
["bitfinex-derivatives","BNBF0:USTF0",1743888317067,0.645,592.5,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743888317068,0.645,592.5,591.56,0.29707008]
["bitfinex-derivatives","BNBF0:USTF0",1743888317366,0.645,592.5,591.57,0.29707008]
["bitfinex-derivatives","BNBF0:USTF0",1743888317574,0.645,592.5,591.54,0.29707008]
["bitfinex-derivatives","BNBF0:USTF0",1743888317772,0.645,592.5,591.55,0.29707008]
["bitfinex-derivatives","BNBF0:USTF0",1743888318069,0.645,592.5,591.56,0.29707008]
["bitfinex-derivatives","BNBF0:USTF0",1743888318273,0.645,592.5,591.57,0.29707008]
["bitfinex-derivatives","BNBF0:USTF0",1743888318571,0.645,592.5,591.58,0.29707008]
["bitfinex-derivatives","BNBF0:USTF0",1743888318771,0.645,592.5,591.54,0.29707008]
["bitfinex-derivatives","BNBF0:USTF0",1743888323671,0.645,592.5,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743888323872,0.645,592.5,591.54,0.29706674]
["bitfinex-derivatives","BNBF0:USTF0",1743888325573,0.645,592.5,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743888325774,0.645,592.5,591.54,0.29706745]
["bitfinex-derivatives","BNBF0:USTF0",1743888327275,0.645,592.5,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743888327477,0.645,592.5,591.54,0.29706737]
["bitfinex-derivatives","BNBF0:USTF0",1743888329176,0.29384695,592.56,591.54,0.29706737]
["bitfinex-derivatives","BNBF0:USTF0",1743888329774,0.509,592.55,591.54,0.29706737]
["bitfinex-derivatives","BNBF0:USTF0",1743888331579,0.509,592.55,591.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888331782,0.509,592.55,591.57,0.29706737]
["bitfinex-derivatives","BNBF0:USTF0",1743888332681,0.474,592.54,591.57,0.29706737]
["bitfinex-derivatives","BNBF0:USTF0",1743888333476,0.474,592.54,591.57,1.56102937]
["bitfinex-derivatives","BNBF0:USTF0",1743888333785,0.474,592.54,591.58,0.29706737]
["bitfinex-derivatives","BNBF0:USTF0",1743888334180,0.474,592.54,591.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888334383,0.474,592.54,591.59,0.29704435]
["bitfinex-derivatives","BNBF0:USTF0",1743888334579,0.474,592.54,591.6,0.29704435]
["bitfinex-derivatives","BNBF0:USTF0",1743888334781,0.474,592.54,591.58,0.29704435]
["bitfinex-derivatives","BNBF0:USTF0",1743888334981,0.474,592.54,591.61,0.29704435]
["bitfinex-derivatives","BNBF0:USTF0",1743888335181,0.474,592.54,591.62,0.29704435]
["bitfinex-derivatives","BNBF0:USTF0",1743888335375,0.474,592.54,591.58,0.29704435]
["bitfinex-derivatives","BNBF0:USTF0",1743888335578,0.474,592.54,591.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888335781,0.474,592.54,591.62,0.29704435]
["bitfinex-derivatives","BNBF0:USTF0",1743888337785,0.474,592.54,591.63,0.29704349]
["bitfinex-derivatives","BNBF0:USTF0",1743888338088,0.474,592.54,591.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888338089,0.474,592.54,591.64,0.29704349]
["bitfinex-derivatives","BNBF0:USTF0",1743888338289,0.474,592.54,591.63,0.29704349]
["bitfinex-derivatives","BNBF0:USTF0",1743888338485,0.474,592.54,591.64,0.29704349]
["bitfinex-derivatives","BNBF0:USTF0",1743888338685,0.474,592.54,591.63,0.29704349]
["bitfinex-derivatives","BNBF0:USTF0",1743888338990,0.474,592.54,591.64,0.29704349]
["bitfinex-derivatives","BNBF0:USTF0",1743888339196,0.474,592.54,591.63,0.29704349]
["bitfinex-derivatives","BNBF0:USTF0",1743888339393,0.474,592.54,591.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888339593,0.474,592.54,591.63,0.2970967]
["bitfinex-derivatives","BNBF0:USTF0",1743888341586,0.474,592.54,591.57,0.2970967]
["bitfinex-derivatives","BNBF0:USTF0",1743888341785,0.474,592.54,591.58,0.2970967]
["bitfinex-derivatives","BNBF0:USTF0",1743888341985,0.474,592.54,591.57,0.2970967]
["bitfinex-derivatives","BNBF0:USTF0",1743888342190,0.474,592.54,591.58,0.2970967]
["bitfinex-derivatives","BNBF0:USTF0",1743888342390,0.474,592.54,591.57,0.2970967]
["bitfinex-derivatives","BNBF0:USTF0",1743888342590,0.474,592.54,591.58,0.2970967]
["bitfinex-derivatives","BNBF0:USTF0",1743888342790,0.474,592.54,591.57,0.2970967]
["bitfinex-derivatives","BNBF0:USTF0",1743888343090,0.474,592.54,591.58,0.2970967]
["bitfinex-derivatives","BNBF0:USTF0",1743888343387,0.474,592.54,591.59,0.2970967]
["bitfinex-derivatives","BNBF0:USTF0",1743888343590,0.474,592.54,591.57,0.2970967]
["bitfinex-derivatives","BNBF0:USTF0",1743888344191,0.474,592.54,591.57,1.5610587]
["bitfinex-derivatives","BNBF0:USTF0",1743888344390,0.474,592.54,591.58,0.2970967]
["bitfinex-derivatives","BNBF0:USTF0",1743888344591,0.474,592.54,591.59,0.29709741]
["bitfinex-derivatives","BNBF0:USTF0",1743888344890,0.474,592.54,591.6,0.29709741]
["bitfinex-derivatives","BNBF0:USTF0",1743888345090,0.474,592.54,591.58,0.29709741]
["bitfinex-derivatives","BNBF0:USTF0",1743888345290,0.474,592.54,591.59,0.29709741]
["bitfinex-derivatives","BNBF0:USTF0",1743888345490,0.474,592.54,591.58,0.29709741]
["bitfinex-derivatives","BNBF0:USTF0",1743888346887,0.474,592.54,591.59,0.29709741]
["bitfinex-derivatives","BNBF0:USTF0",1743888347091,0.474,592.54,591.57,0.29709741]
["bitfinex-derivatives","BNBF0:USTF0",1743888347291,0.474,592.54,591.58,0.29709741]
["bitfinex-derivatives","BNBF0:USTF0",1743888347494,0.474,592.54,591.57,0.29709741]
["bitfinex-derivatives","BNBF0:USTF0",1743888347693,0.474,592.54,591.58,0.29709741]
["bitfinex-derivatives","BNBF0:USTF0",1743888347993,0.474,592.54,591.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888348194,0.474,592.54,591.57,0.29708915]
["bitfinex-derivatives","BNBF0:USTF0",1743888349195,0.474,592.54,591.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888349394,0.474,592.54,591.62,0.29708915]
["bitfinex-derivatives","BNBF0:USTF0",1743888349595,0.474,592.54,591.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888349790,0.474,592.54,591.62,0.29708558]
["bitfinex-derivatives","BNBF0:USTF0",1743888351995,0.474,592.54,591.62,1.56104758]
["bitfinex-derivatives","BNBF0:USTF0",1743888352291,0.474,592.54,591.63,0.29708558]
["bitfinex-derivatives","BNBF0:USTF0",1743888354397,0.474,592.54,591.62,0.29708558]
["bitfinex-derivatives","BNBF0:USTF0",1743888354697,0.474,592.54,591.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888354993,0.474,592.54,591.62,0.29701908]
["bitfinex-derivatives","BNBF0:USTF0",1743888355598,0.471,592.53,591.63,0.29702542]
["bitfinex-derivatives","BNBF0:USTF0",1743888355797,0.471,592.53,591.62,0.29702542]
["bitfinex-derivatives","BNBF0:USTF0",1743888355993,0.471,592.53,591.63,0.29702542]
["bitfinex-derivatives","BNBF0:USTF0",1743888356198,0.471,592.53,591.62,0.29702542]
["bitfinex-derivatives","BNBF0:USTF0",1743888356397,0.471,592.53,591.63,0.29702542]
["bitfinex-derivatives","BNBF0:USTF0",1743888356697,0.471,592.53,591.64,0.29702542]
["bitfinex-derivatives","BNBF0:USTF0",1743888356898,0.471,592.53,591.54,0.29702542]
["bitfinex-derivatives","BNBF0:USTF0",1743888357097,0.471,592.53,591.55,0.33809483]
["bitfinex-derivatives","BNBF0:USTF0",1743888357293,0.471,592.53,591.57,0.29382462]
["bitfinex-derivatives","BNBF0:USTF0",1743888357593,0.471,592.53,591.58,0.63510311]
["bitfinex-derivatives","BNBF0:USTF0",1743888357797,0.471,592.53,591.59,0.63509739]
["bitfinex-derivatives","BNBF0:USTF0",1743888357997,0.471,592.53,591.6,0.63509168]
["bitfinex-derivatives","BNBF0:USTF0",1743888358192,0.471,592.53,591.61,0.29702542]
["bitfinex-derivatives","BNBF0:USTF0",1743888359897,0.471,592.53,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743888360098,0.471,592.53,591.62,0.2969733]
["bitfinex-derivatives","BNBF0:USTF0",1743888360297,0.471,592.53,591.63,0.2969733]
["bitfinex-derivatives","BNBF0:USTF0",1743888360597,0.471,592.53,591.64,0.2969733]
["bitfinex-derivatives","BNBF0:USTF0",1743888360798,0.471,592.53,591.61,0.2969733]
["bitfinex-derivatives","BNBF0:USTF0",1743888361097,0.471,592.53,591.62,0.2969733]
["bitfinex-derivatives","BNBF0:USTF0",1743888361295,0.471,592.53,591.61,0.2969733]
["bitfinex-derivatives","BNBF0:USTF0",1743888361495,0.471,592.53,591.62,0.29697436]
["bitfinex-derivatives","BNBF0:USTF0",1743888361695,0.471,592.53,591.61,0.29697436]
["bitfinex-derivatives","BNBF0:USTF0",1743888362901,0.471,592.53,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743888363099,0.471,592.53,591.62,0.29697424]
["bitfinex-derivatives","BNBF0:USTF0",1743888363301,0.471,592.53,591.63,0.29697424]
["bitfinex-derivatives","BNBF0:USTF0",1743888363501,0.471,592.53,591.61,0.29697424]
["bitfinex-derivatives","BNBF0:USTF0",1743888365302,0.471,592.53,591.6,0.63188219]
["bitfinex-derivatives","BNBF0:USTF0",1743888365502,0.471,592.53,591.62,0.29698332]
["bitfinex-derivatives","BNBF0:USTF0",1743888365695,0.471,592.53,591.63,0.29698332]
["bitfinex-derivatives","BNBF0:USTF0",1743888365900,0.471,592.53,591.61,0.29698332]
["bitfinex-derivatives","BNBF0:USTF0",1743888366098,0.471,592.53,591.62,0.29698332]
["bitfinex-derivatives","BNBF0:USTF0",1743888366302,0.471,592.53,591.61,0.29698332]
["bitfinex-derivatives","BNBF0:USTF0",1743888366502,0.471,592.53,591.62,0.29698332]
["bitfinex-derivatives","BNBF0:USTF0",1743888366702,0.471,592.53,591.61,0.29698332]
["bitfinex-derivatives","BNBF0:USTF0",1743888366902,0.471,592.53,591.62,0.29698332]
["bitfinex-derivatives","BNBF0:USTF0",1743888367202,0.471,592.53,591.63,0.29698332]
["bitfinex-derivatives","BNBF0:USTF0",1743888367399,0.471,592.53,591.61,0.29698332]
["bitfinex-derivatives","BNBF0:USTF0",1743888368007,0.471,592.53,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743888368306,0.471,592.53,591.61,0.29698185]
["bitfinex-derivatives","BNBF0:USTF0",1743888369710,0.471,592.53,591.6,0.63188219]
["bitfinex-derivatives","BNBF0:USTF0",1743888369907,0.471,592.53,591.61,0.29697713]
["bitfinex-derivatives","BNBF0:USTF0",1743888370109,0.471,592.53,591.61,1.56093913]
["bitfinex-derivatives","BNBF0:USTF0",1743888370308,0.471,592.53,591.62,0.29697485]
["bitfinex-derivatives","BNBF0:USTF0",1743888371510,0.474,592.54,591.62,0.29697485]
["bitfinex-derivatives","BNBF0:USTF0",1743888371709,0.474,592.54,591.63,0.29689817]
["bitfinex-derivatives","BNBF0:USTF0",1743888371905,0.474,592.54,591.62,0.29689817]
["bitfinex-derivatives","BNBF0:USTF0",1743888372910,0.474,592.54,591.64,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888373112,0.474,592.54,591.65,0.63493586]
["bitfinex-derivatives","BNBF0:USTF0",1743888373411,0.474,592.54,591.66,0.63493014]
["bitfinex-derivatives","BNBF0:USTF0",1743888373609,0.474,592.54,591.67,0.63492443]
["bitfinex-derivatives","BNBF0:USTF0",1743888373808,0.474,592.54,591.68,0.29689817]
["bitfinex-derivatives","BNBF0:USTF0",1743888374510,0.563,592.53,591.68,0.29689817]
["bitfinex-derivatives","BNBF0:USTF0",1743888374913,0.563,592.53,591.67,0.33802626]
["bitfinex-derivatives","BNBF0:USTF0",1743888375112,0.563,592.53,591.69,0.29671797]
["bitfinex-derivatives","BNBF0:USTF0",1743888375316,0.563,592.53,591.7,0.29671797]
["bitfinex-derivatives","BNBF0:USTF0",1743888375508,0.563,592.53,591.68,0.29671797]
["bitfinex-derivatives","BNBF0:USTF0",1743888376611,0.563,592.53,591.69,0.33801483]
["bitfinex-derivatives","BNBF0:USTF0",1743888376812,0.563,592.53,591.7,0.29670142]
["bitfinex-derivatives","BNBF0:USTF0",1743888377013,0.563,592.53,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743888377313,0.563,592.53,591.72,0.29670142]
["bitfinex-derivatives","BNBF0:USTF0",1743888377511,0.563,592.53,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743888377714,0.563,592.53,591.74,0.29670142]
["bitfinex-derivatives","BNBF0:USTF0",1743888377911,0.563,592.53,591.75,0.33798056]
["bitfinex-derivatives","BNBF0:USTF0",1743888378111,0.563,592.53,591.76,0.29670142]
["bitfinex-derivatives","BNBF0:USTF0",1743888378416,0.563,592.53,591.77,0.33796914]
["bitfinex-derivatives","BNBF0:USTF0",1743888378615,0.563,592.53,591.78,0.29666207]
["bitfinex-derivatives","BNBF0:USTF0",1743888378812,0.563,592.53,591.79,0.33795772]
["bitfinex-derivatives","BNBF0:USTF0",1743888379118,0.563,592.53,591.8,0.29666207]
["bitfinex-derivatives","BNBF0:USTF0",1743888380216,0.563,592.53,591.81,0.3379463]
["bitfinex-derivatives","BNBF0:USTF0",1743888380416,0.563,592.53,591.82,0.29666207]
["bitfinex-derivatives","BNBF0:USTF0",1743888380613,0.563,592.53,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743888380817,0.563,592.53,591.84,0.29666207]
["bitfinex-derivatives","BNBF0:USTF0",1743888381017,0.563,592.53,591.85,0.33792346]
["bitfinex-derivatives","BNBF0:USTF0",1743888381319,0.563,592.53,591.86,0.29666207]
["bitfinex-derivatives","BNBF0:USTF0",1743888381619,0.563,592.53,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743888381814,0.563,592.53,591.88,0.29666207]
["bitfinex-derivatives","BNBF0:USTF0",1743888382019,0.563,592.53,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743888382218,0.563,592.53,591.88,0.29638125]
["bitfinex-derivatives","BNBF0:USTF0",1743888382421,0.617,592.52,591.88,0.29638125]
["bitfinex-derivatives","BNBF0:USTF0",1743888382621,0.617,592.52,591.88,0.63428758]
["bitfinex-derivatives","BNBF0:USTF0",1743888382820,0.617,592.52,591.89,0.29638125]
["bitfinex-derivatives","BNBF0:USTF0",1743888385322,0.617,592.52,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888385518,0.617,592.52,591.89,0.29637577]
["bitfinex-derivatives","BNBF0:USTF0",1743888387324,0.617,592.52,591.9,0.29643491]
["bitfinex-derivatives","BNBF0:USTF0",1743888387626,0.617,592.52,591.91,0.29643491]
["bitfinex-derivatives","BNBF0:USTF0",1743888388017,0.617,592.52,591.92,0.29643491]
["bitfinex-derivatives","BNBF0:USTF0",1743888388219,0.617,592.52,591.89,0.29643491]
["bitfinex-derivatives","BNBF0:USTF0",1743888388418,0.617,592.52,591.9,0.29643491]
["bitfinex-derivatives","BNBF0:USTF0",1743888388617,0.617,592.52,591.89,0.29643491]
["bitfinex-derivatives","BNBF0:USTF0",1743888388819,0.617,592.52,591.91,0.29643491]
["bitfinex-derivatives","BNBF0:USTF0",1743888389124,0.617,592.52,591.92,0.29613005]
["bitfinex-derivatives","BNBF0:USTF0",1743888389424,0.617,592.52,591.93,0.29613005]
["bitfinex-derivatives","BNBF0:USTF0",1743888389625,0.617,592.52,591.89,0.29613005]
["bitfinex-derivatives","BNBF0:USTF0",1743888392922,0.617,592.52,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888402542,0.617,592.52,591.89,0.29629806]
["bitfinex-derivatives","BNBF0:USTF0",1743888402742,0.617,592.52,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888402935,0.617,592.52,591.89,0.29629066]
["bitfinex-derivatives","BNBF0:USTF0",1743888406139,0.617,592.52,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888406345,0.617,592.52,591.9,0.29613286]
["bitfinex-derivatives","BNBF0:USTF0",1743888406545,0.464,592.51,591.91,0.29613286]
["bitfinex-derivatives","BNBF0:USTF0",1743888406738,0.464,592.51,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888406739,0.464,592.51,591.89,0.29613286]
["bitfinex-derivatives","BNBF0:USTF0",1743888409646,0.464,592.51,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888409844,0.464,592.51,591.89,0.29613578]
["bitfinex-derivatives","BNBF0:USTF0",1743888410647,0.464,592.51,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888410846,0.464,592.51,591.89,0.2960271]
["bitfinex-derivatives","BNBF0:USTF0",1743888413046,0.464,592.51,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888413247,0.464,592.51,591.89,0.29571763]
["bitfinex-derivatives","BNBF0:USTF0",1743888416343,0.464,592.51,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888416549,0.464,592.51,591.89,0.29550347]
["bitfinex-derivatives","BNBF0:USTF0",1743888417052,0.464,592.51,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888417350,0.464,592.51,591.89,0.29532834]
["bitfinex-derivatives","BNBF0:USTF0",1743888418252,0.464,592.51,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888418456,0.464,592.51,591.89,0.29483209]
["bitfinex-derivatives","BNBF0:USTF0",1743888421162,0.464,592.51,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888421460,0.464,592.51,591.89,0.29521294]
["bitfinex-derivatives","BNBF0:USTF0",1743888422561,0.539,592.5,591.89,0.29521294]
["bitfinex-derivatives","BNBF0:USTF0",1743888422858,0.539,592.5,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888423062,0.539,592.5,591.89,0.29546546]
["bitfinex-derivatives","BNBF0:USTF0",1743888425767,0.539,592.5,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888439380,0.392,592.49,591.89,0.29584546]
["bitfinex-derivatives","BNBF0:USTF0",1743888439581,0.392,592.49,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888440183,0.392,592.49,591.89,0.29590844]
["bitfinex-derivatives","BNBF0:USTF0",1743888441683,0.392,592.49,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888441976,0.392,592.49,591.89,0.29601306]
["bitfinex-derivatives","BNBF0:USTF0",1743888442285,0.392,592.49,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888442483,0.392,592.49,591.89,0.29599113]
["bitfinex-derivatives","BNBF0:USTF0",1743888442982,0.392,592.49,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888448288,0.392,592.49,591.89,0.29611191]
["bitfinex-derivatives","BNBF0:USTF0",1743888448587,0.392,592.49,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888448894,0.392,592.49,591.89,0.29607197]
["bitfinex-derivatives","BNBF0:USTF0",1743888452588,0.392,592.49,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888452785,0.392,592.49,591.89,0.2961061]
["bitfinex-derivatives","BNBF0:USTF0",1743888453685,0.392,592.49,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888453885,0.392,592.49,591.89,0.29610655]
["bitfinex-derivatives","BNBF0:USTF0",1743888454297,0.539,592.5,591.89,0.29610655]
["bitfinex-derivatives","BNBF0:USTF0",1743888456892,0.41,592.49,591.89,0.29610655]
["bitfinex-derivatives","BNBF0:USTF0",1743888457692,0.41,592.49,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888457891,0.41,592.49,591.89,0.2961759]
["bitfinex-derivatives","BNBF0:USTF0",1743888460590,0.41,592.49,591.9,0.29617779]
["bitfinex-derivatives","BNBF0:USTF0",1743888460790,0.41,592.49,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888461096,0.41,592.49,591.89,0.29620175]
["bitfinex-derivatives","BNBF0:USTF0",1743888462798,0.41,592.49,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888462997,0.41,592.49,591.89,0.29629102]
["bitfinex-derivatives","BNBF0:USTF0",1743888463297,0.41,592.49,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888463500,0.41,592.49,591.89,0.29633514]
["bitfinex-derivatives","BNBF0:USTF0",1743888463894,0.41,592.49,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888478615,0.41,592.49,591.89,0.2965991]
["bitfinex-derivatives","BNBF0:USTF0",1743888479412,0.41,592.49,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888479613,0.41,592.49,591.89,0.2965939]
["bitfinex-derivatives","BNBF0:USTF0",1743888480514,0.41,592.49,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888480809,0.465,592.48,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888483818,0.465,592.48,591.89,0.29657863]
["bitfinex-derivatives","BNBF0:USTF0",1743888484017,0.465,592.48,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888486322,0.433,592.47,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888490524,0.433,592.47,591.89,0.29663771]
["bitfinex-derivatives","BNBF0:USTF0",1743888490725,0.433,592.47,591.9,0.29664519]
["bitfinex-derivatives","BNBF0:USTF0",1743888490926,0.433,592.47,591.89,0.29664519]
["bitfinex-derivatives","BNBF0:USTF0",1743888491225,0.433,592.47,591.9,0.29663622]
["bitfinex-derivatives","BNBF0:USTF0",1743888491419,0.433,592.47,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888491726,0.433,592.47,591.89,0.29664697]
["bitfinex-derivatives","BNBF0:USTF0",1743888492626,0.433,592.47,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888492822,0.433,592.47,591.9,0.29664929]
["bitfinex-derivatives","BNBF0:USTF0",1743888493127,0.433,592.47,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743888493326,0.433,592.47,591.89,0.29668612]
["bitfinex-derivatives","BNBF0:USTF0",1743888493826,0.433,592.47,591.66,0.29668612]
["bitfinex-derivatives","BNBF0:USTF0",1743888496123,0.433,592.47,591.65,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888496329,0.433,592.47,591.66,0.29691897]
["bitfinex-derivatives","BNBF0:USTF0",1743888496629,0.433,592.47,591.66,1.56088097]
["bitfinex-derivatives","BNBF0:USTF0",1743888496822,0.433,592.47,591.67,0.29691897]
["bitfinex-derivatives","BNBF0:USTF0",1743888498833,0.433,592.47,591.7,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888499032,0.433,592.47,591.71,0.29691897]
["bitfinex-derivatives","BNBF0:USTF0",1743888499532,0.433,592.47,591.7,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888499733,0.433,592.47,591.72,0.29725089]
["bitfinex-derivatives","BNBF0:USTF0",1743888500027,0.433,592.47,591.73,0.29725089]
["bitfinex-derivatives","BNBF0:USTF0",1743888500233,0.433,592.47,591.71,0.29725089]
["bitfinex-derivatives","BNBF0:USTF0",1743888500426,0.433,592.47,591.72,0.29725089]
["bitfinex-derivatives","BNBF0:USTF0",1743888500630,0.433,592.47,591.71,0.29725089]
["bitfinex-derivatives","BNBF0:USTF0",1743888500829,0.433,592.47,591.71,1.56121289]
["bitfinex-derivatives","BNBF0:USTF0",1743888501028,0.433,592.47,591.72,0.29725089]
["bitfinex-derivatives","BNBF0:USTF0",1743888503035,0.433,592.47,591.71,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888504831,0.433,592.47,591.44,0.29385687]
["bitfinex-derivatives","BNBF0:USTF0",1743888505035,0.433,592.47,591.45,0.29735003]
["bitfinex-derivatives","BNBF0:USTF0",1743888506435,0.465,592.48,591.45,0.29735003]
["bitfinex-derivatives","BNBF0:USTF0",1743888507736,0.29382958,592.52,591.45,0.29735003]
["bitfinex-derivatives","BNBF0:USTF0",1743888509536,0.469,592.51,591.45,0.29735003]
["bitfinex-derivatives","BNBF0:USTF0",1743888510037,0.524,592.5,591.45,0.29735003]
["bitfinex-derivatives","BNBF0:USTF0",1743888511238,0.524,592.5,591.23,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888511438,0.2938941,592.49,591.41,0.2938941]
["bitfinex-derivatives","BNBF0:USTF0",1743888511738,0.2938941,592.49,591.42,0.29767267]
["bitfinex-derivatives","BNBF0:USTF0",1743888511939,0.2938941,592.49,591.25,0.29767267]
["bitfinex-derivatives","BNBF0:USTF0",1743888512139,0.2938941,592.49,591.26,0.63593333]
["bitfinex-derivatives","BNBF0:USTF0",1743888512438,0.2938941,592.49,591.27,0.63592761]
["bitfinex-derivatives","BNBF0:USTF0",1743888512639,0.2938941,592.49,591.28,0.29767267]
["bitfinex-derivatives","BNBF0:USTF0",1743888512838,0.2938941,592.49,591.29,0.3382435]
["bitfinex-derivatives","BNBF0:USTF0",1743888513038,0.2938941,592.49,591.3,0.29787015]
["bitfinex-derivatives","BNBF0:USTF0",1743888513236,0.2938941,592.49,591.31,0.33823206]
["bitfinex-derivatives","BNBF0:USTF0",1743888513437,0.2938941,592.49,591.32,0.29787015]
["bitfinex-derivatives","BNBF0:USTF0",1743888513638,0.2938941,592.49,591.33,0.33822062]
["bitfinex-derivatives","BNBF0:USTF0",1743888513834,0.2938941,592.49,591.34,0.29787015]
["bitfinex-derivatives","BNBF0:USTF0",1743888514034,0.524,592.5,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743888514239,0.524,592.5,591.36,0.29787015]
["bitfinex-derivatives","BNBF0:USTF0",1743888514439,0.29390899,592.48,591.37,0.33819774]
["bitfinex-derivatives","BNBF0:USTF0",1743888514640,0.29390899,592.48,591.38,0.29787015]
["bitfinex-derivatives","BNBF0:USTF0",1743888514840,0.29390899,592.48,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888515041,0.29390899,592.48,591.4,0.29787015]
["bitfinex-derivatives","BNBF0:USTF0",1743888517040,0.524,592.5,591.4,0.29787015]
["bitfinex-derivatives","BNBF0:USTF0",1743888517440,0.29390154,592.47,591.4,0.29787015]
["bitfinex-derivatives","BNBF0:USTF0",1743888519743,0.29390154,592.47,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888519944,0.29390154,592.47,591.4,0.29783336]
["bitfinex-derivatives","BNBF0:USTF0",1743888520147,0.524,592.5,591.4,0.29783336]
["bitfinex-derivatives","BNBF0:USTF0",1743888520346,0.29390154,592.46,591.4,0.29783336]
["bitfinex-derivatives","BNBF0:USTF0",1743888522747,0.29390154,592.46,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743888523047,0.524,592.5,591.42,0.29783336]
["bitfinex-derivatives","BNBF0:USTF0",1743888523347,0.29389037,592.45,591.42,0.29783336]
["bitfinex-derivatives","BNBF0:USTF0",1743888524147,0.29389037,592.45,591.43,0.33816343]
["bitfinex-derivatives","BNBF0:USTF0",1743888524346,0.29389037,592.45,591.44,0.29783336]
["bitfinex-derivatives","BNBF0:USTF0",1743888524544,0.29389037,592.45,591.45,0.33815199]
["bitfinex-derivatives","BNBF0:USTF0",1743888524945,0.29389037,592.45,591.46,0.29797505]
["bitfinex-derivatives","BNBF0:USTF0",1743888525147,0.29389037,592.45,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743888525344,0.29389037,592.45,591.48,0.29797505]
["bitfinex-derivatives","BNBF0:USTF0",1743888526049,0.524,592.5,591.48,0.29797505]
["bitfinex-derivatives","BNBF0:USTF0",1743888526350,0.524,592.5,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743888526545,0.524,592.5,591.48,0.2982524]
["bitfinex-derivatives","BNBF0:USTF0",1743888526748,0.29386804,592.49,591.48,0.2982524]
["bitfinex-derivatives","BNBF0:USTF0",1743888528647,0.29386804,592.49,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743888528851,0.29386804,592.49,591.48,0.29802075]
["bitfinex-derivatives","BNBF0:USTF0",1743888529051,0.524,592.5,591.48,0.29802075]
["bitfinex-derivatives","BNBF0:USTF0",1743888530154,0.469,592.51,591.48,0.29802075]
["bitfinex-derivatives","BNBF0:USTF0",1743888530454,0.29386804,592.49,591.48,0.29802075]
["bitfinex-derivatives","BNBF0:USTF0",1743888531354,0.29386804,592.49,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743888531553,0.29386804,592.49,591.48,0.2979908]
["bitfinex-derivatives","BNBF0:USTF0",1743888532053,0.469,592.51,591.48,0.2979908]
["bitfinex-derivatives","BNBF0:USTF0",1743888532659,0.29379485,592.5,591.48,0.2979908]
["bitfinex-derivatives","BNBF0:USTF0",1743888533051,0.29379485,592.5,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743888533259,0.29379485,592.5,591.48,0.29793953]
["bitfinex-derivatives","BNBF0:USTF0",1743888533757,0.472,592.49,591.48,0.29793953]
["bitfinex-derivatives","BNBF0:USTF0",1743888535655,0.29386804,592.48,591.48,0.29793953]
["bitfinex-derivatives","BNBF0:USTF0",1743888537866,0.29386804,592.48,591.47,0.6320086]
["bitfinex-derivatives","BNBF0:USTF0",1743888538164,0.29386804,592.48,591.48,0.29805146]
["bitfinex-derivatives","BNBF0:USTF0",1743888540368,0.6,592.47,591.48,0.29805146]
["bitfinex-derivatives","BNBF0:USTF0",1743888541366,0.893873,592.47,591.48,0.29805146]
["bitfinex-derivatives","BNBF0:USTF0",1743888542369,0.893873,592.47,591.47,0.63201356]
["bitfinex-derivatives","BNBF0:USTF0",1743888542569,0.893873,592.47,591.48,0.29778889]
["bitfinex-derivatives","BNBF0:USTF0",1743888544172,0.6,592.47,591.48,0.29778889]
["bitfinex-derivatives","BNBF0:USTF0",1743888545373,0.893873,592.47,591.48,0.29778889]
["bitfinex-derivatives","BNBF0:USTF0",1743888547068,0.6,592.47,591.48,0.29778889]
["bitfinex-derivatives","BNBF0:USTF0",1743888547472,0.893873,592.47,591.48,0.29778889]
["bitfinex-derivatives","BNBF0:USTF0",1743888549275,0.893873,592.47,591.47,0.63201356]
["bitfinex-derivatives","BNBF0:USTF0",1743888549471,0.893873,592.47,591.48,0.29773316]
["bitfinex-derivatives","BNBF0:USTF0",1743888549775,0.893873,592.47,591.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888550075,0.893873,592.47,591.53,0.29773316]
["bitfinex-derivatives","BNBF0:USTF0",1743888550775,0.893873,592.47,591.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888551075,0.893873,592.47,591.53,0.2977273]
["bitfinex-derivatives","BNBF0:USTF0",1743888552472,0.893873,592.47,591.54,0.2977273]
["bitfinex-derivatives","BNBF0:USTF0",1743888552677,0.893873,592.47,591.48,0.2977273]
["bitfinex-derivatives","BNBF0:USTF0",1743888552877,0.893873,592.47,591.49,0.2977273]
["bitfinex-derivatives","BNBF0:USTF0",1743888553177,0.6,592.47,591.5,0.2977273]
["bitfinex-derivatives","BNBF0:USTF0",1743888553379,0.893873,592.47,591.48,0.5916003]
["bitfinex-derivatives","BNBF0:USTF0",1743888553577,0.893873,592.47,591.49,0.2977273]
["bitfinex-derivatives","BNBF0:USTF0",1743888555980,0.893873,592.47,591.48,0.293873]
["bitfinex-derivatives","BNBF0:USTF0",1743888556175,0.6,592.47,591.49,0.29800965]
["bitfinex-derivatives","BNBF0:USTF0",1743888556376,0.6,592.47,591.48,0.29800965]
["bitfinex-derivatives","BNBF0:USTF0",1743888556574,0.893873,592.47,591.49,0.29800965]
["bitfinex-derivatives","BNBF0:USTF0",1743888559079,0.6,592.47,591.49,0.29800965]
["bitfinex-derivatives","BNBF0:USTF0",1743888559283,0.6,592.47,591.48,0.29800965]
["bitfinex-derivatives","BNBF0:USTF0",1743888559482,0.6,592.47,591.48,0.63200412]
["bitfinex-derivatives","BNBF0:USTF0",1743888559678,0.6,592.47,591.49,0.29812636]
["bitfinex-derivatives","BNBF0:USTF0",1743888562680,0.6,592.47,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743888562886,0.6,592.47,591.49,0.29829368]
["bitfinex-derivatives","BNBF0:USTF0",1743888565786,0.6,592.47,591.59,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888565983,0.6,592.47,591.6,0.29829368]
["bitfinex-derivatives","BNBF0:USTF0",1743888566188,0.6,592.47,591.59,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888566389,0.6,592.47,591.6,0.29819874]
["bitfinex-derivatives","BNBF0:USTF0",1743888568291,0.6,592.47,591.54,0.29819874]
["bitfinex-derivatives","BNBF0:USTF0",1743888569290,0.29385563,592.48,591.54,0.29819874]
["bitfinex-derivatives","BNBF0:USTF0",1743888571093,1.51843339,592.93,591.54,0.29819874]
["bitfinex-derivatives","BNBF0:USTF0",1743888571293,0.33731932,592.91,591.54,0.29819874]
["bitfinex-derivatives","BNBF0:USTF0",1743888571488,0.29380601,592.48,591.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888571691,0.33731932,592.91,591.54,0.29781336]
["bitfinex-derivatives","BNBF0:USTF0",1743888571892,0.624,592.47,591.54,0.29781336]
["bitfinex-derivatives","BNBF0:USTF0",1743888572796,0.624,592.47,591.52,0.29781336]
["bitfinex-derivatives","BNBF0:USTF0",1743888575098,0.624,592.47,591.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888575300,0.624,592.47,591.52,0.29762726]
["bitfinex-derivatives","BNBF0:USTF0",1743888577899,0.624,592.47,591.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888578101,0.624,592.47,591.56,0.29762726]
["bitfinex-derivatives","BNBF0:USTF0",1743888580099,0.624,592.47,591.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888580399,0.624,592.47,591.58,0.29762726]
["bitfinex-derivatives","BNBF0:USTF0",1743888583701,0.624,592.47,591.57,0.29762726]
["bitfinex-derivatives","BNBF0:USTF0",1743888584303,0.624,592.47,591.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888584501,0.624,592.47,591.58,0.297648]
["bitfinex-derivatives","BNBF0:USTF0",1743888584698,0.624,592.47,591.59,0.29760074]
["bitfinex-derivatives","BNBF0:USTF0",1743888584898,0.624,592.47,591.57,0.29760074]
["bitfinex-derivatives","BNBF0:USTF0",1743888585402,0.624,592.47,591.56,1.60205112]
["bitfinex-derivatives","BNBF0:USTF0",1743888585702,0.624,592.47,591.57,0.29761721]
["bitfinex-derivatives","BNBF0:USTF0",1743888586100,0.624,592.47,591.57,0.63570061]
["bitfinex-derivatives","BNBF0:USTF0",1743888586301,0.624,592.47,591.58,0.29761721]
["bitfinex-derivatives","BNBF0:USTF0",1743888588502,0.624,592.47,591.59,0.33807197]
["bitfinex-derivatives","BNBF0:USTF0",1743888588703,0.624,592.47,591.6,0.29761721]
["bitfinex-derivatives","BNBF0:USTF0",1743888588898,0.624,592.47,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1743888589101,0.624,592.47,591.62,0.2974204]
["bitfinex-derivatives","BNBF0:USTF0",1743888590300,0.624,592.47,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743888590506,0.624,592.47,591.64,0.2974204]
["bitfinex-derivatives","BNBF0:USTF0",1743888590705,0.624,592.47,591.64,0.6354638]
["bitfinex-derivatives","BNBF0:USTF0",1743888590899,0.624,592.47,591.65,0.2974204]
["bitfinex-derivatives","BNBF0:USTF0",1743888592005,0.624,592.47,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743888592205,0.624,592.47,591.67,0.2974204]
["bitfinex-derivatives","BNBF0:USTF0",1743888593104,0.624,592.47,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743888593307,0.624,592.47,591.69,0.2974204]
["bitfinex-derivatives","BNBF0:USTF0",1743888593509,0.624,592.47,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743888593707,0.624,592.47,591.71,0.2974204]
["bitfinex-derivatives","BNBF0:USTF0",1743888594008,0.624,592.47,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743888594210,0.624,592.47,591.73,0.29720402]
["bitfinex-derivatives","BNBF0:USTF0",1743888594509,0.624,592.47,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1743888594710,0.624,592.47,591.75,0.29720402]
["bitfinex-derivatives","BNBF0:USTF0",1743888601513,0.624,592.47,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743888601716,0.624,592.47,591.77,0.29720402]
["bitfinex-derivatives","BNBF0:USTF0",1743888602019,0.29376757,592.76,591.77,0.29720402]
["bitfinex-derivatives","BNBF0:USTF0",1743888602220,0.33731932,592.91,591.77,0.29720402]
["bitfinex-derivatives","BNBF0:USTF0",1743888602520,0.29371054,592.76,591.77,0.29720402]
["bitfinex-derivatives","BNBF0:USTF0",1743888602819,0.33731932,592.91,591.77,0.29720402]
["bitfinex-derivatives","BNBF0:USTF0",1743888604220,0.60397673,592.9,591.77,0.29720402]
["bitfinex-derivatives","BNBF0:USTF0",1743888604516,0.31026743,592.89,591.77,0.29720402]
["bitfinex-derivatives","BNBF0:USTF0",1743888605119,0.49,592.88,591.77,0.29720402]
["bitfinex-derivatives","BNBF0:USTF0",1743888605316,0.31026743,592.87,591.77,0.29720402]
["bitfinex-derivatives","BNBF0:USTF0",1743888606321,0.49,592.88,591.77,0.29720402]
["bitfinex-derivatives","BNBF0:USTF0",1743888607419,0.29371178,592.87,591.77,0.29720402]
["bitfinex-derivatives","BNBF0:USTF0",1743888610120,0.49,592.88,591.77,0.29720402]
["bitfinex-derivatives","BNBF0:USTF0",1743888610415,0.29371426,592.86,591.77,0.29720402]
["bitfinex-derivatives","BNBF0:USTF0",1743888610821,0.29371426,592.86,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743888611022,0.29371426,592.86,591.77,0.29733248]
["bitfinex-derivatives","BNBF0:USTF0",1743888612521,0.29371426,592.86,591.76,0.63168911]
["bitfinex-derivatives","BNBF0:USTF0",1743888612720,0.29371426,592.86,591.77,0.2973505]
["bitfinex-derivatives","BNBF0:USTF0",1743888613117,0.49,592.88,591.77,0.2973505]
["bitfinex-derivatives","BNBF0:USTF0",1743888613418,0.29371426,592.85,591.77,0.2973505]
["bitfinex-derivatives","BNBF0:USTF0",1743888614123,0.29371426,592.85,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743888614325,0.29371426,592.85,591.77,0.29735725]
["bitfinex-derivatives","BNBF0:USTF0",1743888616130,0.49,592.88,591.77,0.29735725]
["bitfinex-derivatives","BNBF0:USTF0",1743888616324,0.31028779,592.87,591.77,0.29735725]
["bitfinex-derivatives","BNBF0:USTF0",1743888616624,0.29372914,592.84,591.77,0.29735725]
["bitfinex-derivatives","BNBF0:USTF0",1743888616824,0.31028779,592.83,591.77,0.29735725]
["bitfinex-derivatives","BNBF0:USTF0",1743888617226,0.29372914,592.84,591.77,0.29735725]
["bitfinex-derivatives","BNBF0:USTF0",1743888617626,0.29372914,592.84,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743888617820,0.29372914,592.84,591.77,0.29735784]
["bitfinex-derivatives","BNBF0:USTF0",1743888619128,0.49,592.88,591.77,0.29735784]
["bitfinex-derivatives","BNBF0:USTF0",1743888619427,0.29373905,592.83,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743888619628,0.29373905,592.83,591.77,0.29735167]
["bitfinex-derivatives","BNBF0:USTF0",1743888622130,0.49,592.88,591.77,0.29735167]
["bitfinex-derivatives","BNBF0:USTF0",1743888622431,0.29373409,592.82,591.77,0.29735167]
["bitfinex-derivatives","BNBF0:USTF0",1743888622825,0.29373409,592.82,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743888623025,0.29373409,592.82,591.77,0.29743348]
["bitfinex-derivatives","BNBF0:USTF0",1743888625332,0.31028836,592.81,591.77,0.29743348]
["bitfinex-derivatives","BNBF0:USTF0",1743888627138,0.511,592.8,591.78,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888627337,0.511,592.8,591.79,0.29743348]
["bitfinex-derivatives","BNBF0:USTF0",1743888628039,0.511,592.8,591.78,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888628238,0.511,592.8,591.79,0.29735229]
["bitfinex-derivatives","BNBF0:USTF0",1743888628740,0.29373162,592.79,591.79,0.29735229]
["bitfinex-derivatives","BNBF0:USTF0",1743888630335,0.29373162,592.79,591.77,0.29735229]
["bitfinex-derivatives","BNBF0:USTF0",1743888631233,0.511,592.8,591.77,0.29735229]
["bitfinex-derivatives","BNBF0:USTF0",1743888631439,0.29373657,592.78,591.77,0.29735229]
["bitfinex-derivatives","BNBF0:USTF0",1743888631640,0.29373657,592.78,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743888631942,0.29373657,592.78,591.77,0.29727144]
["bitfinex-derivatives","BNBF0:USTF0",1743888634136,0.511,592.8,591.77,0.29727144]
["bitfinex-derivatives","BNBF0:USTF0",1743888634840,0.29372294,592.79,591.77,0.29727144]
["bitfinex-derivatives","BNBF0:USTF0",1743888635040,0.29372294,592.79,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743888635241,0.29372294,592.79,591.77,0.29724374]
["bitfinex-derivatives","BNBF0:USTF0",1743888635541,0.549,592.78,591.77,0.29724374]
["bitfinex-derivatives","BNBF0:USTF0",1743888637643,0.2937279,592.77,591.77,0.29724374]
["bitfinex-derivatives","BNBF0:USTF0",1743888637839,0.2937279,592.77,591.78,0.29712873]
["bitfinex-derivatives","BNBF0:USTF0",1743888638044,0.2937279,592.77,591.77,0.29712873]
["bitfinex-derivatives","BNBF0:USTF0",1743888638246,0.2937279,592.77,591.78,0.29712873]
["bitfinex-derivatives","BNBF0:USTF0",1743888638438,0.2937279,592.77,591.77,0.29712873]
["bitfinex-derivatives","BNBF0:USTF0",1743888640245,0.549,592.78,591.77,0.29712873]
["bitfinex-derivatives","BNBF0:USTF0",1743888640444,0.29372914,592.76,591.77,0.29712873]
["bitfinex-derivatives","BNBF0:USTF0",1743888643147,0.549,592.78,591.77,0.29712873]
["bitfinex-derivatives","BNBF0:USTF0",1743888643446,0.29372914,592.75,591.77,0.29712873]
["bitfinex-derivatives","BNBF0:USTF0",1743888643950,0.439,592.74,591.77,0.29712873]
["bitfinex-derivatives","BNBF0:USTF0",1743888645549,0.439,592.74,591.76,0.63170399]
["bitfinex-derivatives","BNBF0:USTF0",1743888645751,0.439,592.74,591.77,0.29675299]
["bitfinex-derivatives","BNBF0:USTF0",1743888646353,0.439,592.74,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743888646650,0.439,592.74,591.77,0.29675434]
["bitfinex-derivatives","BNBF0:USTF0",1743888647452,0.439,592.74,591.76,0.63170399]
["bitfinex-derivatives","BNBF0:USTF0",1743888647651,0.439,592.74,591.77,0.29674911]
["bitfinex-derivatives","BNBF0:USTF0",1743888649054,0.439,592.74,591.76,0.63170399]
["bitfinex-derivatives","BNBF0:USTF0",1743888649256,0.439,592.74,591.77,0.29677524]
["bitfinex-derivatives","BNBF0:USTF0",1743888649854,0.439,592.74,591.77,1.56073724]
["bitfinex-derivatives","BNBF0:USTF0",1743888650055,0.439,592.74,591.78,0.29677524]
["bitfinex-derivatives","BNBF0:USTF0",1743888650755,0.439,592.74,591.77,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888650955,0.439,592.74,591.78,0.29671647]
["bitfinex-derivatives","BNBF0:USTF0",1743888653358,0.439,592.74,591.81,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888653655,0.439,592.74,591.82,0.29671647]
["bitfinex-derivatives","BNBF0:USTF0",1743888655957,0.439,592.74,591.8,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888656257,0.439,592.74,591.81,0.29673357]
["bitfinex-derivatives","BNBF0:USTF0",1743888657757,0.439,592.74,591.85,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888657956,0.439,592.74,591.86,0.29673357]
["bitfinex-derivatives","BNBF0:USTF0",1743888658558,0.2937155,592.73,591.86,0.29673357]
["bitfinex-derivatives","BNBF0:USTF0",1743888661158,0.439,592.74,591.86,0.29673357]
["bitfinex-derivatives","BNBF0:USTF0",1743888661458,0.29372046,592.73,591.86,0.29673357]
["bitfinex-derivatives","BNBF0:USTF0",1743888662560,0.29372046,592.73,591.85,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888662760,0.29372046,592.73,591.86,0.29662521]
["bitfinex-derivatives","BNBF0:USTF0",1743888664157,0.439,592.74,591.86,0.29662521]
["bitfinex-derivatives","BNBF0:USTF0",1743888664658,0.29372046,592.73,591.86,0.29662521]
["bitfinex-derivatives","BNBF0:USTF0",1743888665060,0.29372046,592.73,591.82,0.29662521]
["bitfinex-derivatives","BNBF0:USTF0",1743888665361,0.29372046,592.73,591.83,0.29662521]
["bitfinex-derivatives","BNBF0:USTF0",1743888665562,0.29372046,592.73,591.82,0.29662521]
["bitfinex-derivatives","BNBF0:USTF0",1743888665857,0.29372046,592.73,591.81,0.29372046]
["bitfinex-derivatives","BNBF0:USTF0",1743888666062,0.29372046,592.73,591.82,0.29670783]
["bitfinex-derivatives","BNBF0:USTF0",1743888667163,0.549,592.78,591.82,0.29670783]
["bitfinex-derivatives","BNBF0:USTF0",1743888667362,0.549,592.78,591.77,0.29670783]
["bitfinex-derivatives","BNBF0:USTF0",1743888667663,0.29373533,592.77,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743888667864,0.29373533,592.77,591.77,0.29662452]
["bitfinex-derivatives","BNBF0:USTF0",1743888669666,0.473,592.76,591.77,0.29662452]
["bitfinex-derivatives","BNBF0:USTF0",1743888670066,0.473,592.76,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743888670266,0.473,592.76,591.77,0.29658168]
["bitfinex-derivatives","BNBF0:USTF0",1743888670466,0.29375765,592.75,591.77,0.29658168]
["bitfinex-derivatives","BNBF0:USTF0",1743888671065,0.29375765,592.75,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743888671266,0.29375765,592.75,591.77,0.29660829]
["bitfinex-derivatives","BNBF0:USTF0",1743888673170,0.473,592.76,591.77,0.29660829]
["bitfinex-derivatives","BNBF0:USTF0",1743888673468,0.29375889,592.74,591.77,0.29660829]
["bitfinex-derivatives","BNBF0:USTF0",1743888674469,0.29375889,592.74,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743888674668,0.29375889,592.74,591.77,0.29678829]
["bitfinex-derivatives","BNBF0:USTF0",1743888676175,0.473,592.76,591.77,0.29678829]
["bitfinex-derivatives","BNBF0:USTF0",1743888676475,0.29376881,592.73,591.77,0.29678829]
["bitfinex-derivatives","BNBF0:USTF0",1743888677579,0.29376881,592.73,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743888678581,0.33742745,592.72,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743888679484,0.60425028,592.71,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743888679675,0.29383826,592.71,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743888679879,0.31040785,592.7,591.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888680079,0.31040785,592.7,591.57,0.29733572]
["bitfinex-derivatives","BNBF0:USTF0",1743888680881,0.31040785,592.7,591.47,0.29733572]
["bitfinex-derivatives","BNBF0:USTF0",1743888681080,0.33744453,592.69,591.47,0.29733572]
["bitfinex-derivatives","BNBF0:USTF0",1743888681283,0.33744453,592.69,591.46,0.29384943]
["bitfinex-derivatives","BNBF0:USTF0",1743888681477,0.31042005,592.68,591.47,0.29728562]
["bitfinex-derivatives","BNBF0:USTF0",1743888682182,0.33745591,592.67,591.47,0.29728562]
["bitfinex-derivatives","BNBF0:USTF0",1743888683981,0.31041797,592.66,591.47,0.29728562]
["bitfinex-derivatives","BNBF0:USTF0",1743888684181,0.3374673,592.65,591.47,0.29728562]
["bitfinex-derivatives","BNBF0:USTF0",1743888684387,0.31041797,592.64,591.47,0.29728562]
["bitfinex-derivatives","BNBF0:USTF0",1743888684581,0.33747869,592.63,591.47,0.29728562]
["bitfinex-derivatives","BNBF0:USTF0",1743888685483,0.2938668,592.62,591.44,0.2938668]
["bitfinex-derivatives","BNBF0:USTF0",1743888685688,0.33749008,592.61,591.45,0.29728562]
["bitfinex-derivatives","BNBF0:USTF0",1743888688390,0.33749008,592.61,591.46,0.29728562]
["bitfinex-derivatives","BNBF0:USTF0",1743888688589,0.29391395,592.6,591.44,0.29391395]
["bitfinex-derivatives","BNBF0:USTF0",1743888688786,0.63140973,592.6,591.45,0.29728562]
["bitfinex-derivatives","BNBF0:USTF0",1743888689690,0.63140973,592.6,591.44,0.29391395]
["bitfinex-derivatives","BNBF0:USTF0",1743888689991,0.63140973,592.6,591.45,0.29730149]
["bitfinex-derivatives","BNBF0:USTF0",1743888691188,0.33749578,592.6,591.45,0.29730149]
["bitfinex-derivatives","BNBF0:USTF0",1743888691386,0.33749578,592.6,591.12,0.29730149]
["bitfinex-derivatives","BNBF0:USTF0",1743888691586,0.29388293,592.59,591.44,0.29388293]
["bitfinex-derivatives","BNBF0:USTF0",1743888691892,0.6,592.58,591.45,0.29730149]
["bitfinex-derivatives","BNBF0:USTF0",1743888692193,0.6,592.58,591.46,0.29730882]
["bitfinex-derivatives","BNBF0:USTF0",1743888692384,0.6,592.58,591.15,0.29730882]
["bitfinex-derivatives","BNBF0:USTF0",1743888692589,0.6,592.58,591.17,0.33831216]
["bitfinex-derivatives","BNBF0:USTF0",1743888692785,0.6,592.58,591.18,0.29730882]
["bitfinex-derivatives","BNBF0:USTF0",1743888693086,0.6,592.58,591.2,0.33829499]
["bitfinex-derivatives","BNBF0:USTF0",1743888693290,0.6,592.58,591.21,0.29730882]
["bitfinex-derivatives","BNBF0:USTF0",1743888693491,0.6,592.58,591.22,0.33828354]
["bitfinex-derivatives","BNBF0:USTF0",1743888693692,0.6,592.58,591.23,0.29730882]
["bitfinex-derivatives","BNBF0:USTF0",1743888693991,0.6,592.58,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743888694393,0.6,592.58,591.25,0.29732935]
["bitfinex-derivatives","BNBF0:USTF0",1743888694586,0.29391147,592.57,591.26,0.33826066]
["bitfinex-derivatives","BNBF0:USTF0",1743888694790,0.29391147,592.57,591.27,0.29732935]
["bitfinex-derivatives","BNBF0:USTF0",1743888694990,0.29391147,592.57,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743888695192,0.29391147,592.57,591.29,0.29732935]
["bitfinex-derivatives","BNBF0:USTF0",1743888695386,0.29391147,592.57,591.3,0.33823778]
["bitfinex-derivatives","BNBF0:USTF0",1743888695587,0.29391147,592.57,591.31,0.29732935]
["bitfinex-derivatives","BNBF0:USTF0",1743888695786,0.29391147,592.57,591.32,0.33822634]
["bitfinex-derivatives","BNBF0:USTF0",1743888695991,0.29391147,592.57,591.33,0.29732935]
["bitfinex-derivatives","BNBF0:USTF0",1743888696193,0.29391147,592.57,591.34,0.3382149]
["bitfinex-derivatives","BNBF0:USTF0",1743888696392,0.29391147,592.57,591.35,0.29732935]
["bitfinex-derivatives","BNBF0:USTF0",1743888696588,0.29391147,592.57,591.36,0.63556563]
["bitfinex-derivatives","BNBF0:USTF0",1743888696795,0.29391147,592.57,591.37,0.63555991]
["bitfinex-derivatives","BNBF0:USTF0",1743888696989,0.29391147,592.57,591.38,0.63555419]
["bitfinex-derivatives","BNBF0:USTF0",1743888697189,0.6,592.58,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888697390,0.6,592.58,591.4,0.29735689]
["bitfinex-derivatives","BNBF0:USTF0",1743888697593,0.29389286,592.56,591.4,0.29735689]
["bitfinex-derivatives","BNBF0:USTF0",1743888699896,0.31047698,592.55,591.4,0.29735689]
["bitfinex-derivatives","BNBF0:USTF0",1743888700295,0.86547698,592.55,591.4,0.29735689]
["bitfinex-derivatives","BNBF0:USTF0",1743888700495,0.60437604,592.54,591.4,0.29735689]
["bitfinex-derivatives","BNBF0:USTF0",1743888700696,0.29389906,592.54,591.4,0.29735689]
["bitfinex-derivatives","BNBF0:USTF0",1743888700997,0.3104822,592.53,591.4,0.29735689]
["bitfinex-derivatives","BNBF0:USTF0",1743888701201,0.29389906,592.54,591.4,0.29735689]
["bitfinex-derivatives","BNBF0:USTF0",1743888701398,0.33753565,592.53,591.4,0.29735689]
["bitfinex-derivatives","BNBF0:USTF0",1743888701598,0.33753565,592.53,591.41,0.29771055]
["bitfinex-derivatives","BNBF0:USTF0",1743888701800,0.33753565,592.53,591.4,0.29771055]
["bitfinex-derivatives","BNBF0:USTF0",1743888702404,0.31051626,592.52,591.4,0.29771055]
["bitfinex-derivatives","BNBF0:USTF0",1743888703102,0.33753565,592.53,591.4,0.29771055]
["bitfinex-derivatives","BNBF0:USTF0",1743888703503,0.29394002,592.51,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888704698,0.33755274,592.5,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888706700,0.2939574,592.49,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888706899,0.33756413,592.48,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888709707,0.29395988,592.47,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888709905,0.33757553,592.46,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888712510,0.29396237,592.45,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888712811,0.33758692,592.44,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888715613,0.29396485,592.43,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888715809,0.63155747,592.43,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888718214,0.33759262,592.43,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888718510,0.29396733,592.42,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888720416,0.29396733,592.42,591.4,0.29765401]
["bitfinex-derivatives","BNBF0:USTF0",1743888721216,0.33759262,592.43,591.4,0.29765401]
["bitfinex-derivatives","BNBF0:USTF0",1743888721418,0.33759262,592.43,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888721615,0.29395244,592.41,591.4,0.29762897]
["bitfinex-derivatives","BNBF0:USTF0",1743888722018,0.29395244,592.41,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888722320,0.29395244,592.41,591.4,0.29762131]
["bitfinex-derivatives","BNBF0:USTF0",1743888723119,0.29395244,592.41,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888723314,0.29395244,592.41,591.4,0.29756459]
["bitfinex-derivatives","BNBF0:USTF0",1743888723522,0.41,592.4,591.4,0.29756459]
["bitfinex-derivatives","BNBF0:USTF0",1743888724620,0.29395492,592.39,591.4,0.29756459]
["bitfinex-derivatives","BNBF0:USTF0",1743888726320,0.29395492,592.39,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888726520,0.29395492,592.39,591.4,0.29766943]
["bitfinex-derivatives","BNBF0:USTF0",1743888727121,0.29395492,592.39,591.41,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1743888727314,0.41,592.4,591.4,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1743888727514,0.41,592.4,591.41,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1743888727815,0.41,592.4,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888727816,0.29396113,592.38,591.42,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1743888728019,0.29396113,592.38,591.4,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1743888728214,0.29396113,592.38,591.41,0.29771275]
["bitfinex-derivatives","BNBF0:USTF0",1743888728420,0.29396113,592.38,591.4,0.29771275]
["bitfinex-derivatives","BNBF0:USTF0",1743888728617,0.29396113,592.38,591.41,0.29771275]
["bitfinex-derivatives","BNBF0:USTF0",1743888728816,0.29396113,592.38,591.42,0.29771275]
["bitfinex-derivatives","BNBF0:USTF0",1743888729015,0.29396113,592.38,591.4,0.29771275]
["bitfinex-derivatives","BNBF0:USTF0",1743888729221,0.29396113,592.38,591.41,0.29771275]
["bitfinex-derivatives","BNBF0:USTF0",1743888729523,0.29396113,592.38,591.42,0.29771275]
["bitfinex-derivatives","BNBF0:USTF0",1743888729724,0.29396113,592.38,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888729923,0.29396113,592.38,591.4,0.29778227]
["bitfinex-derivatives","BNBF0:USTF0",1743888730223,0.31051885,592.37,591.4,0.29778227]
["bitfinex-derivatives","BNBF0:USTF0",1743888730518,0.31051885,592.36,591.4,0.29778227]
["bitfinex-derivatives","BNBF0:USTF0",1743888731423,0.29396113,592.37,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888731623,0.310519,592.36,591.4,0.29765162]
["bitfinex-derivatives","BNBF0:USTF0",1743888732123,0.29396113,592.37,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888732324,0.310519,592.36,591.4,0.29761741]
["bitfinex-derivatives","BNBF0:USTF0",1743888733420,0.310519,592.39,591.4,0.29761741]
["bitfinex-derivatives","BNBF0:USTF0",1743888733725,0.29396485,592.35,591.4,0.29761741]
["bitfinex-derivatives","BNBF0:USTF0",1743888734828,0.29396485,592.35,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888735027,0.29396485,592.35,591.4,0.29760608]
["bitfinex-derivatives","BNBF0:USTF0",1743888736130,0.41,592.4,591.4,0.29760608]
["bitfinex-derivatives","BNBF0:USTF0",1743888736331,0.31051551,592.39,591.4,0.29760608]
["bitfinex-derivatives","BNBF0:USTF0",1743888736628,0.29396113,592.34,591.4,0.29760608]
["bitfinex-derivatives","BNBF0:USTF0",1743888737131,0.29396113,592.34,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888737327,0.29396113,592.34,591.4,0.29761259]
["bitfinex-derivatives","BNBF0:USTF0",1743888738226,0.29396113,592.34,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888738432,0.29396113,592.34,591.4,0.29766578]
["bitfinex-derivatives","BNBF0:USTF0",1743888739128,0.29396113,592.34,591.4,1.56162778]
["bitfinex-derivatives","BNBF0:USTF0",1743888739431,0.41,592.4,591.41,0.29766578]
["bitfinex-derivatives","BNBF0:USTF0",1743888739634,0.29395988,592.33,591.41,0.29766578]
["bitfinex-derivatives","BNBF0:USTF0",1743888740034,0.41,592.4,591.41,0.29766578]
["bitfinex-derivatives","BNBF0:USTF0",1743888740234,0.31051571,592.39,591.41,0.29766578]
["bitfinex-derivatives","BNBF0:USTF0",1743888741334,0.29395988,592.38,591.41,0.29766578]
["bitfinex-derivatives","BNBF0:USTF0",1743888741537,0.31051521,592.37,591.42,0.29761076]
["bitfinex-derivatives","BNBF0:USTF0",1743888741737,0.29395988,592.38,591.41,0.29761076]
["bitfinex-derivatives","BNBF0:USTF0",1743888741936,0.29395988,592.38,591.42,0.29761076]
["bitfinex-derivatives","BNBF0:USTF0",1743888742136,0.41,592.4,591.4,0.29761076]
["bitfinex-derivatives","BNBF0:USTF0",1743888742336,0.41,592.4,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888742337,0.31051521,592.39,591.41,0.29761076]
["bitfinex-derivatives","BNBF0:USTF0",1743888742537,0.29396113,592.37,591.4,0.29761076]
["bitfinex-derivatives","BNBF0:USTF0",1743888745338,0.41,592.4,591.39,1.6021483]
["bitfinex-derivatives","BNBF0:USTF0",1743888745540,0.29395368,592.36,591.39,1.6021483]
["bitfinex-derivatives","BNBF0:USTF0",1743888746440,0.29395368,592.36,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888747438,0.467,592.35,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888747734,0.467,592.35,591.4,0.29749454]
["bitfinex-derivatives","BNBF0:USTF0",1743888748338,0.467,592.35,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888748537,0.467,592.35,591.4,0.29749719]
["bitfinex-derivatives","BNBF0:USTF0",1743888748738,0.29395368,592.34,591.4,0.29749719]
["bitfinex-derivatives","BNBF0:USTF0",1743888749934,0.29395368,592.34,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888750139,0.29395368,592.34,591.4,0.29749941]
["bitfinex-derivatives","BNBF0:USTF0",1743888751238,0.467,592.35,591.4,0.29749941]
["bitfinex-derivatives","BNBF0:USTF0",1743888751633,0.29395988,592.33,591.4,0.29749941]
["bitfinex-derivatives","BNBF0:USTF0",1743888751838,0.29395988,592.33,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888753540,0.29395988,592.33,591.4,0.29756919]
["bitfinex-derivatives","BNBF0:USTF0",1743888754238,0.467,592.35,591.4,0.29756919]
["bitfinex-derivatives","BNBF0:USTF0",1743888754439,0.467,592.35,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888754633,0.29394995,592.34,591.4,0.29757261]
["bitfinex-derivatives","BNBF0:USTF0",1743888754939,0.551,592.33,591.4,0.29757261]
["bitfinex-derivatives","BNBF0:USTF0",1743888757442,0.29395988,592.32,591.4,0.29757261]
["bitfinex-derivatives","BNBF0:USTF0",1743888758442,0.29395988,592.32,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888758644,0.29395988,592.32,591.4,0.29751415]
["bitfinex-derivatives","BNBF0:USTF0",1743888760247,0.551,592.33,591.4,0.29751415]
["bitfinex-derivatives","BNBF0:USTF0",1743888760747,0.29396237,592.31,591.4,0.29751415]
["bitfinex-derivatives","BNBF0:USTF0",1743888763348,0.551,592.33,591.4,0.29751415]
["bitfinex-derivatives","BNBF0:USTF0",1743888763558,0.29396237,592.3,591.4,0.29751415]
["bitfinex-derivatives","BNBF0:USTF0",1743888764847,0.29396237,592.3,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888765145,0.29396237,592.3,591.4,0.29739673]
["bitfinex-derivatives","BNBF0:USTF0",1743888765351,0.29396237,592.3,591.42,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888765651,0.29396237,592.3,591.43,0.2974755]
["bitfinex-derivatives","BNBF0:USTF0",1743888766153,0.551,592.33,591.43,0.2974755]
["bitfinex-derivatives","BNBF0:USTF0",1743888766549,0.29395616,592.32,591.43,0.2974755]
["bitfinex-derivatives","BNBF0:USTF0",1743888768752,0.29395616,592.32,591.42,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888768954,0.29395616,592.32,591.43,0.29749764]
["bitfinex-derivatives","BNBF0:USTF0",1743888769252,0.551,592.33,591.43,0.29749764]
["bitfinex-derivatives","BNBF0:USTF0",1743888769450,0.29395864,592.31,591.43,0.29749764]
["bitfinex-derivatives","BNBF0:USTF0",1743888770954,0.29395864,592.31,591.4,0.29749764]
["bitfinex-derivatives","BNBF0:USTF0",1743888771955,0.29395864,592.31,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888772255,0.551,592.33,591.4,0.29748199]
["bitfinex-derivatives","BNBF0:USTF0",1743888772654,0.29395988,592.32,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888772854,0.29395988,592.32,591.4,0.29740645]
["bitfinex-derivatives","BNBF0:USTF0",1743888774055,0.29395988,592.32,591.41,0.29740822]
["bitfinex-derivatives","BNBF0:USTF0",1743888774358,0.29395988,592.32,591.42,0.29740822]
["bitfinex-derivatives","BNBF0:USTF0",1743888774548,0.29395988,592.32,591.4,0.29740822]
["bitfinex-derivatives","BNBF0:USTF0",1743888774754,0.29395988,592.32,591.41,0.29740822]
["bitfinex-derivatives","BNBF0:USTF0",1743888774955,0.29395988,592.32,591.42,0.29740822]
["bitfinex-derivatives","BNBF0:USTF0",1743888775255,0.467,592.35,591.43,0.29740822]
["bitfinex-derivatives","BNBF0:USTF0",1743888775455,0.467,592.35,591.4,0.29740822]
["bitfinex-derivatives","BNBF0:USTF0",1743888775655,0.29396485,592.31,591.41,0.29740822]
["bitfinex-derivatives","BNBF0:USTF0",1743888775955,0.29396485,592.31,591.42,0.29740822]
["bitfinex-derivatives","BNBF0:USTF0",1743888776149,0.29396485,592.31,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888776150,0.29396485,592.31,591.4,0.29740822]
["bitfinex-derivatives","BNBF0:USTF0",1743888776355,0.29396485,592.31,591.41,0.29740822]
["bitfinex-derivatives","BNBF0:USTF0",1743888776551,0.29396485,592.31,591.4,0.29740822]
["bitfinex-derivatives","BNBF0:USTF0",1743888776751,0.29396485,592.31,591.41,0.29740822]
["bitfinex-derivatives","BNBF0:USTF0",1743888776950,0.29396485,592.31,591.42,0.29740822]
["bitfinex-derivatives","BNBF0:USTF0",1743888777152,0.29396485,592.31,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888777353,0.29396485,592.31,591.4,0.29736802]
["bitfinex-derivatives","BNBF0:USTF0",1743888777855,0.29396485,592.31,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888778057,0.29396485,592.31,591.4,0.29736644]
["bitfinex-derivatives","BNBF0:USTF0",1743888778258,0.503,592.34,591.4,0.29736644]
["bitfinex-derivatives","BNBF0:USTF0",1743888778559,0.29396609,592.3,591.4,0.29736644]
["bitfinex-derivatives","BNBF0:USTF0",1743888779061,0.29396609,592.3,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888779359,0.29396609,592.3,591.4,0.29736678]
["bitfinex-derivatives","BNBF0:USTF0",1743888779556,0.29396609,592.3,591.41,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888779755,0.29396609,592.3,591.42,0.29736678]
["bitfinex-derivatives","BNBF0:USTF0",1743888781264,0.503,592.34,591.42,0.29736678]
["bitfinex-derivatives","BNBF0:USTF0",1743888781564,0.29396361,592.29,591.42,0.29736678]
["bitfinex-derivatives","BNBF0:USTF0",1743888782563,0.29396361,592.29,591.41,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888782763,0.29396361,592.29,591.42,0.29735477]
["bitfinex-derivatives","BNBF0:USTF0",1743888784364,0.503,592.34,591.4,0.29735477]
["bitfinex-derivatives","BNBF0:USTF0",1743888784565,0.29396609,592.28,591.41,0.29735477]
["bitfinex-derivatives","BNBF0:USTF0",1743888784863,0.29396609,592.28,591.42,0.29735477]
["bitfinex-derivatives","BNBF0:USTF0",1743888785164,0.29396609,592.28,591.43,0.29735477]
["bitfinex-derivatives","BNBF0:USTF0",1743888785360,0.29396609,592.28,591.44,0.29735477]
["bitfinex-derivatives","BNBF0:USTF0",1743888785558,0.29396609,592.28,591.4,0.29735477]
["bitfinex-derivatives","BNBF0:USTF0",1743888787061,0.29396609,592.28,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888787266,0.503,592.34,591.41,0.29734366]
["bitfinex-derivatives","BNBF0:USTF0",1743888787463,0.503,592.34,591.42,0.29734366]
["bitfinex-derivatives","BNBF0:USTF0",1743888787664,0.29396485,592.33,591.4,0.29734366]
["bitfinex-derivatives","BNBF0:USTF0",1743888788870,0.29396485,592.33,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888789164,0.29396485,592.33,591.4,0.29736972]
["bitfinex-derivatives","BNBF0:USTF0",1743888790269,0.503,592.34,591.4,0.29736972]
["bitfinex-derivatives","BNBF0:USTF0",1743888790668,0.29396485,592.33,591.4,0.29736972]
["bitfinex-derivatives","BNBF0:USTF0",1743888791469,0.29396485,592.33,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888791671,0.29396485,592.33,591.4,0.29740621]
["bitfinex-derivatives","BNBF0:USTF0",1743888792270,0.29396485,592.33,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888792570,0.29396485,592.33,591.4,0.29742452]
["bitfinex-derivatives","BNBF0:USTF0",1743888793269,0.503,592.34,591.4,0.29742452]
["bitfinex-derivatives","BNBF0:USTF0",1743888793569,0.29396609,592.32,591.4,0.29742452]
["bitfinex-derivatives","BNBF0:USTF0",1743888794271,0.29396609,592.32,591.41,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888794569,0.29396609,592.32,591.42,0.29742452]
["bitfinex-derivatives","BNBF0:USTF0",1743888796270,0.503,592.34,591.42,0.29742452]
["bitfinex-derivatives","BNBF0:USTF0",1743888796570,0.29396361,592.31,591.42,0.29742452]
["bitfinex-derivatives","BNBF0:USTF0",1743888796765,0.29396361,592.31,591.41,0.29742452]
["bitfinex-derivatives","BNBF0:USTF0",1743888798275,0.29396361,592.31,591.4,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888799373,0.467,592.35,591.4,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888799572,0.29398596,592.3,591.4,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888801473,0.435,592.29,591.4,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888801675,0.435,592.29,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888802677,0.29402073,592.28,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888805180,0.435,592.29,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888805481,0.29402198,592.27,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888805978,0.494,592.26,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888808184,0.494,592.26,591.4,0.29734593]
["bitfinex-derivatives","BNBF0:USTF0",1743888808685,0.29399465,592.25,591.4,0.29734593]
["bitfinex-derivatives","BNBF0:USTF0",1743888809587,0.29399465,592.25,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888809783,0.29399465,592.25,591.4,0.29733442]
["bitfinex-derivatives","BNBF0:USTF0",1743888811186,0.494,592.26,591.4,0.29733442]
["bitfinex-derivatives","BNBF0:USTF0",1743888811687,0.29399217,592.25,591.4,0.29733442]
["bitfinex-derivatives","BNBF0:USTF0",1743888814190,0.494,592.26,591.4,0.29733442]
["bitfinex-derivatives","BNBF0:USTF0",1743888814488,0.29399589,592.24,591.4,0.29733442]
["bitfinex-derivatives","BNBF0:USTF0",1743888816389,0.29399589,592.24,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888816589,0.29399589,592.24,591.4,0.29746831]
["bitfinex-derivatives","BNBF0:USTF0",1743888817289,0.494,592.26,591.4,0.29746831]
["bitfinex-derivatives","BNBF0:USTF0",1743888817686,0.29399589,592.23,591.4,0.29746831]
["bitfinex-derivatives","BNBF0:USTF0",1743888818089,0.29399589,592.23,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888818290,0.29399589,592.23,591.41,0.29747306]
["bitfinex-derivatives","BNBF0:USTF0",1743888818483,0.29399589,592.23,591.4,0.29747306]
["bitfinex-derivatives","BNBF0:USTF0",1743888818684,0.29399589,592.23,591.41,0.29747306]
["bitfinex-derivatives","BNBF0:USTF0",1743888818886,0.29399589,592.23,591.4,0.29747306]
["bitfinex-derivatives","BNBF0:USTF0",1743888819890,0.29399589,592.23,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888820185,0.431,592.22,591.4,0.29747687]
["bitfinex-derivatives","BNBF0:USTF0",1743888820591,0.29399589,592.21,591.4,0.29747687]
["bitfinex-derivatives","BNBF0:USTF0",1743888823294,0.431,592.22,591.4,0.29747687]
["bitfinex-derivatives","BNBF0:USTF0",1743888823492,0.29400086,592.2,591.4,0.29747687]
["bitfinex-derivatives","BNBF0:USTF0",1743888826093,0.431,592.22,591.4,0.29747687]
["bitfinex-derivatives","BNBF0:USTF0",1743888826393,0.29400086,592.19,591.4,0.29747687]
["bitfinex-derivatives","BNBF0:USTF0",1743888827990,0.29400086,592.19,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888829199,0.431,592.22,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888829499,0.29402322,592.18,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888831201,0.356,592.17,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888832596,0.29403937,592.16,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743888833002,0.29403937,592.16,591.16,0.29403937]
["bitfinex-derivatives","BNBF0:USTF0",1743888833194,0.29403937,592.16,591.13,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888833499,0.29403937,592.16,591.14,0.29774122]
["bitfinex-derivatives","BNBF0:USTF0",1743888833694,0.29403937,592.16,591.13,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888833900,0.29403937,592.16,591.14,0.29775483]
["bitfinex-derivatives","BNBF0:USTF0",1743888834693,0.29403937,592.16,591.12,0.29775483]
["bitfinex-derivatives","BNBF0:USTF0",1743888835601,0.29403937,592.16,591.13,0.29784744]
["bitfinex-derivatives","BNBF0:USTF0",1743888835794,0.29403937,592.16,591.03,0.29784744]
["bitfinex-derivatives","BNBF0:USTF0",1743888835997,0.29403937,592.16,591.04,0.29784744]
["bitfinex-derivatives","BNBF0:USTF0",1743888836195,0.29403937,592.16,591.03,0.29784744]
["bitfinex-derivatives","BNBF0:USTF0",1743888838502,0.29403937,592.16,590.92,0.29784744]
["bitfinex-derivatives","BNBF0:USTF0",1743888838803,0.29403937,592.16,590.95,0.29411019]
["bitfinex-derivatives","BNBF0:USTF0",1743888839102,0.29403937,592.16,590.96,0.29784744]
["bitfinex-derivatives","BNBF0:USTF0",1743888839308,0.31068793,592.15,590.96,0.29784744]
["bitfinex-derivatives","BNBF0:USTF0",1743888840402,0.33775796,592.14,590.96,0.29784744]
["bitfinex-derivatives","BNBF0:USTF0",1743888841404,0.33775796,592.14,590.88,0.29784744]
["bitfinex-derivatives","BNBF0:USTF0",1743888841604,0.29412013,592.13,590.95,0.29412013]
["bitfinex-derivatives","BNBF0:USTF0",1743888841803,0.29412013,592.13,590.89,0.33847247]
["bitfinex-derivatives","BNBF0:USTF0",1743888842000,0.29412013,592.13,590.9,0.29795834]
["bitfinex-derivatives","BNBF0:USTF0",1743888843005,0.466,592.12,590.9,0.29795834]
["bitfinex-derivatives","BNBF0:USTF0",1743888843201,0.33777507,592.11,590.91,0.29413008]
["bitfinex-derivatives","BNBF0:USTF0",1743888843407,0.33777507,592.11,590.92,0.29795834]
["bitfinex-derivatives","BNBF0:USTF0",1743888843609,0.33777507,592.11,590.91,0.29413008]
["bitfinex-derivatives","BNBF0:USTF0",1743888843800,0.33777507,592.11,590.92,0.29793333]
["bitfinex-derivatives","BNBF0:USTF0",1743888844403,0.33777507,592.11,590.9,0.29793333]
["bitfinex-derivatives","BNBF0:USTF0",1743888844605,0.29413008,592.1,590.91,0.59206341]
["bitfinex-derivatives","BNBF0:USTF0",1743888844808,0.29413008,592.1,590.91,0.29413008]
["bitfinex-derivatives","BNBF0:USTF0",1743888845102,0.29413008,592.1,590.92,0.29786169]
["bitfinex-derivatives","BNBF0:USTF0",1743888847211,0.33777507,592.11,590.92,0.29786169]
["bitfinex-derivatives","BNBF0:USTF0",1743888847413,0.33777507,592.11,590.91,0.29786169]
["bitfinex-derivatives","BNBF0:USTF0",1743888847606,0.29413132,592.09,590.91,0.29786169]
["bitfinex-derivatives","BNBF0:USTF0",1743888848010,0.31069264,592.08,590.91,0.29786169]
["bitfinex-derivatives","BNBF0:USTF0",1743888848711,0.31069264,592.08,590.91,0.59199674]
["bitfinex-derivatives","BNBF0:USTF0",1743888849011,0.31069264,592.08,590.92,0.29786169]
["bitfinex-derivatives","BNBF0:USTF0",1743888850508,0.31069264,592.1,590.91,0.29786169]
["bitfinex-derivatives","BNBF0:USTF0",1743888850713,0.29413381,592.07,590.91,0.29413381]
["bitfinex-derivatives","BNBF0:USTF0",1743888850912,0.3106842,592.06,590.92,0.29773209]
["bitfinex-derivatives","BNBF0:USTF0",1743888852412,0.29413381,592.07,590.91,0.29413381]
["bitfinex-derivatives","BNBF0:USTF0",1743888852613,0.31068557,592.06,590.92,0.297736]
["bitfinex-derivatives","BNBF0:USTF0",1743888853412,0.31068557,592.06,590.91,0.297736]
["bitfinex-derivatives","BNBF0:USTF0",1743888853612,0.29413878,592.05,590.93,0.297736]
["bitfinex-derivatives","BNBF0:USTF0",1743888853813,0.31068557,592.04,590.94,0.297736]
["bitfinex-derivatives","BNBF0:USTF0",1743888854011,0.31068557,592.04,590.92,0.297736]
["bitfinex-derivatives","BNBF0:USTF0",1743888854211,0.31068557,592.04,590.95,0.297736]
["bitfinex-derivatives","BNBF0:USTF0",1743888854409,0.31068557,592.04,590.96,0.297736]
["bitfinex-derivatives","BNBF0:USTF0",1743888854610,0.31068557,592.04,590.92,0.297736]
["bitfinex-derivatives","BNBF0:USTF0",1743888856014,0.29413878,592.05,590.92,0.297736]
["bitfinex-derivatives","BNBF0:USTF0",1743888856210,0.33777507,592.11,590.92,0.297736]
["bitfinex-derivatives","BNBF0:USTF0",1743888856416,0.31068576,592.1,590.91,0.297736]
["bitfinex-derivatives","BNBF0:USTF0",1743888856610,0.29413381,592.04,590.91,0.59186981]
["bitfinex-derivatives","BNBF0:USTF0",1743888856810,0.29413381,592.04,590.92,0.297736]
["bitfinex-derivatives","BNBF0:USTF0",1743888859217,0.29413381,592.04,590.91,0.29413381]
["bitfinex-derivatives","BNBF0:USTF0",1743888859414,0.33778078,592.1,590.93,0.29760267]
["bitfinex-derivatives","BNBF0:USTF0",1743888859616,0.29413505,592.03,590.94,0.29760267]
["bitfinex-derivatives","BNBF0:USTF0",1743888859812,0.33778078,592.1,590.92,0.29760267]
["bitfinex-derivatives","BNBF0:USTF0",1743888860017,0.31068515,592.09,590.93,0.29760267]
["bitfinex-derivatives","BNBF0:USTF0",1743888860217,0.31068515,592.09,590.92,0.29760267]
["bitfinex-derivatives","BNBF0:USTF0",1743888860416,0.31068515,592.09,590.94,0.6360465]
["bitfinex-derivatives","BNBF0:USTF0",1743888860613,0.31068515,592.09,590.95,0.29760267]
["bitfinex-derivatives","BNBF0:USTF0",1743888861318,0.29411392,592.08,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743888861511,0.29411392,592.08,590.97,0.29760267]
["bitfinex-derivatives","BNBF0:USTF0",1743888862218,0.33778078,592.1,590.97,0.29760267]
["bitfinex-derivatives","BNBF0:USTF0",1743888862621,0.29411143,592.07,590.97,0.29760267]
["bitfinex-derivatives","BNBF0:USTF0",1743888863817,0.29411143,592.07,590.96,0.33843238]
["bitfinex-derivatives","BNBF0:USTF0",1743888864023,0.29411143,592.07,590.97,0.29777744]
["bitfinex-derivatives","BNBF0:USTF0",1743888864922,0.29411143,592.07,590.97,0.63620409]
["bitfinex-derivatives","BNBF0:USTF0",1743888865122,0.29411143,592.07,590.98,0.29777744]
["bitfinex-derivatives","BNBF0:USTF0",1743888865625,0.29411143,592.07,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743888865924,0.29411143,592.07,591.0,0.29777744]
["bitfinex-derivatives","BNBF0:USTF0",1743888866125,0.29411143,592.07,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1743888866424,0.29411143,592.07,591.02,0.29777744]
["bitfinex-derivatives","BNBF0:USTF0",1743888868221,0.33778078,592.1,591.02,0.29777744]
["bitfinex-derivatives","BNBF0:USTF0",1743888868521,0.29409279,592.06,591.02,0.29777744]
["bitfinex-derivatives","BNBF0:USTF0",1743888868825,0.29409279,592.06,591.03,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888869022,0.29409279,592.06,591.04,0.29777744]
["bitfinex-derivatives","BNBF0:USTF0",1743888869227,0.29409279,592.06,591.03,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888869427,0.29409279,592.06,591.05,0.29775836]
["bitfinex-derivatives","BNBF0:USTF0",1743888869623,0.29409279,592.06,591.06,0.29775836]
["bitfinex-derivatives","BNBF0:USTF0",1743888869825,0.29409279,592.06,591.04,0.29775836]
["bitfinex-derivatives","BNBF0:USTF0",1743888870021,0.29409279,592.06,591.05,0.29775836]
["bitfinex-derivatives","BNBF0:USTF0",1743888870222,0.29409279,592.06,591.04,0.29775836]
["bitfinex-derivatives","BNBF0:USTF0",1743888870527,0.29409279,592.06,591.05,0.29775836]
["bitfinex-derivatives","BNBF0:USTF0",1743888870725,0.29409279,592.06,591.04,0.29775836]
["bitfinex-derivatives","BNBF0:USTF0",1743888870926,0.29409279,592.06,591.05,0.29775836]
["bitfinex-derivatives","BNBF0:USTF0",1743888871130,0.29409279,592.06,591.05,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888871328,0.33778078,592.1,591.06,0.29775836]
["bitfinex-derivatives","BNBF0:USTF0",1743888871522,0.29408782,592.05,591.06,0.29775836]
["bitfinex-derivatives","BNBF0:USTF0",1743888872529,0.29408782,592.05,591.05,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888872730,0.29408782,592.05,591.06,0.29777603]
["bitfinex-derivatives","BNBF0:USTF0",1743888873731,0.29408782,592.05,591.06,1.56173803]
["bitfinex-derivatives","BNBF0:USTF0",1743888873931,0.29408782,592.05,591.07,0.29777603]
["bitfinex-derivatives","BNBF0:USTF0",1743888874131,0.29408782,592.05,591.06,1.60233712]
["bitfinex-derivatives","BNBF0:USTF0",1743888874433,0.445,592.04,591.07,0.29768974]
["bitfinex-derivatives","BNBF0:USTF0",1743888874630,0.73907415,592.04,591.07,0.29768974]
["bitfinex-derivatives","BNBF0:USTF0",1743888875731,0.73907415,592.04,591.09,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888875929,0.73907415,592.04,591.1,0.63604196]
["bitfinex-derivatives","BNBF0:USTF0",1743888876126,0.73907415,592.04,591.11,0.29768974]
["bitfinex-derivatives","BNBF0:USTF0",1743888877332,0.445,592.04,591.11,0.29768974]
["bitfinex-derivatives","BNBF0:USTF0",1743888878833,0.445,592.04,591.11,1.89999824]
["bitfinex-derivatives","BNBF0:USTF0",1743888879133,0.445,592.04,591.12,0.29768974]
["bitfinex-derivatives","BNBF0:USTF0",1743888880835,0.445,592.04,591.13,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888881030,0.445,592.04,591.14,0.29761205]
["bitfinex-derivatives","BNBF0:USTF0",1743888882437,0.445,592.04,591.13,1.60229705]
["bitfinex-derivatives","BNBF0:USTF0",1743888882637,0.445,592.04,591.14,0.29762148]
["bitfinex-derivatives","BNBF0:USTF0",1743888888542,0.2940493,592.09,591.14,0.29762148]
["bitfinex-derivatives","BNBF0:USTF0",1743888889242,0.33778078,592.1,591.14,0.29762148]
["bitfinex-derivatives","BNBF0:USTF0",1743888889438,0.29404806,592.09,591.14,0.29762148]
["bitfinex-derivatives","BNBF0:USTF0",1743888891250,0.381,592.08,591.14,0.29762148]
["bitfinex-derivatives","BNBF0:USTF0",1743888892746,0.867,592.08,591.14,0.29762148]
["bitfinex-derivatives","BNBF0:USTF0",1743888898453,0.867,592.08,591.14,1.56158348]
["bitfinex-derivatives","BNBF0:USTF0",1743888898754,0.867,592.08,591.15,0.29762148]
["bitfinex-derivatives","BNBF0:USTF0",1743888900953,0.867,592.08,591.2,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888901153,0.867,592.08,591.21,0.29762148]
["bitfinex-derivatives","BNBF0:USTF0",1743888903455,0.867,592.08,591.22,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888903653,0.867,592.08,591.23,0.29762148]
["bitfinex-derivatives","BNBF0:USTF0",1743888904950,0.867,592.08,591.22,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888905255,0.867,592.08,591.23,0.29741613]
["bitfinex-derivatives","BNBF0:USTF0",1743888905455,0.867,592.08,591.24,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888905655,0.867,592.08,591.25,0.29741613]
["bitfinex-derivatives","BNBF0:USTF0",1743888907657,0.867,592.08,591.25,1.56137813]
["bitfinex-derivatives","BNBF0:USTF0",1743888907851,0.867,592.08,591.26,0.29741613]
["bitfinex-derivatives","BNBF0:USTF0",1743888908958,0.867,592.08,591.27,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888909159,0.867,592.08,591.28,0.29741613]
["bitfinex-derivatives","BNBF0:USTF0",1743888911459,0.867,592.08,591.28,1.56137813]
["bitfinex-derivatives","BNBF0:USTF0",1743888911655,0.867,592.08,591.29,0.29741613]
["bitfinex-derivatives","BNBF0:USTF0",1743888911856,0.867,592.08,591.3,0.29728779]
["bitfinex-derivatives","BNBF0:USTF0",1743888912060,0.867,592.08,591.29,0.29728779]
["bitfinex-derivatives","BNBF0:USTF0",1743888912256,0.867,592.08,591.3,0.29728779]
["bitfinex-derivatives","BNBF0:USTF0",1743888912457,0.867,592.08,591.29,0.29728779]
["bitfinex-derivatives","BNBF0:USTF0",1743888913163,0.867,592.08,591.29,1.56124979]
["bitfinex-derivatives","BNBF0:USTF0",1743888913363,0.867,592.08,591.3,0.29728779]
["bitfinex-derivatives","BNBF0:USTF0",1743888915363,0.867,592.08,591.3,1.56124979]
["bitfinex-derivatives","BNBF0:USTF0",1743888915563,0.867,592.08,591.31,0.29728779]
["bitfinex-derivatives","BNBF0:USTF0",1743888917862,0.867,592.08,591.32,0.29728779]
["bitfinex-derivatives","BNBF0:USTF0",1743888918063,0.867,592.08,591.29,0.29728779]
["bitfinex-derivatives","BNBF0:USTF0",1743888918263,0.867,592.08,591.33,0.29728779]
["bitfinex-derivatives","BNBF0:USTF0",1743888918463,0.867,592.08,591.34,0.29728779]
["bitfinex-derivatives","BNBF0:USTF0",1743888918663,0.867,592.08,591.29,0.29728779]
["bitfinex-derivatives","BNBF0:USTF0",1743888918964,0.867,592.08,591.28,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888919163,0.867,592.08,591.29,0.29730335]
["bitfinex-derivatives","BNBF0:USTF0",1743888919963,0.867,592.08,591.28,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888920264,0.867,592.08,591.29,0.29731956]
["bitfinex-derivatives","BNBF0:USTF0",1743888921565,0.867,592.08,591.28,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888921766,0.867,592.08,591.29,0.29730202]
["bitfinex-derivatives","BNBF0:USTF0",1743888922565,0.867,592.08,591.29,1.56126402]
["bitfinex-derivatives","BNBF0:USTF0",1743888922766,0.867,592.08,591.3,0.29730202]
["bitfinex-derivatives","BNBF0:USTF0",1743888923164,0.867,592.08,591.29,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888923362,0.867,592.08,591.3,0.2973143]
["bitfinex-derivatives","BNBF0:USTF0",1743888923866,0.867,592.08,591.29,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888924068,0.867,592.08,591.3,0.29731917]
["bitfinex-derivatives","BNBF0:USTF0",1743888924971,0.867,592.08,591.24,0.29731917]
["bitfinex-derivatives","BNBF0:USTF0",1743888925169,0.867,592.08,591.31,0.29731917]
["bitfinex-derivatives","BNBF0:USTF0",1743888925370,0.867,592.08,591.32,0.29731917]
["bitfinex-derivatives","BNBF0:USTF0",1743888925664,0.867,592.08,591.24,0.29731917]
["bitfinex-derivatives","BNBF0:USTF0",1743888925870,0.867,592.08,591.25,0.29731917]
["bitfinex-derivatives","BNBF0:USTF0",1743888926165,0.867,592.08,591.24,0.29731917]
["bitfinex-derivatives","BNBF0:USTF0",1743888926370,0.867,592.08,591.25,0.29731917]
["bitfinex-derivatives","BNBF0:USTF0",1743888926570,0.867,592.08,591.24,0.29731917]
["bitfinex-derivatives","BNBF0:USTF0",1743888926771,0.867,592.08,591.25,0.29731917]
["bitfinex-derivatives","BNBF0:USTF0",1743888927069,0.867,592.08,591.26,0.29731917]
["bitfinex-derivatives","BNBF0:USTF0",1743888927263,0.867,592.08,591.24,0.29731917]
["bitfinex-derivatives","BNBF0:USTF0",1743888927463,0.867,592.08,591.25,0.29731917]
["bitfinex-derivatives","BNBF0:USTF0",1743888927667,0.867,592.08,591.24,0.29731917]
["bitfinex-derivatives","BNBF0:USTF0",1743888927971,0.867,592.08,591.25,0.29731917]
["bitfinex-derivatives","BNBF0:USTF0",1743888928173,0.867,592.08,591.27,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888928371,0.867,592.08,591.28,0.29731917]
["bitfinex-derivatives","BNBF0:USTF0",1743888930470,0.867,592.08,591.28,1.56128117]
["bitfinex-derivatives","BNBF0:USTF0",1743888930671,0.867,592.08,591.29,0.29731917]
["bitfinex-derivatives","BNBF0:USTF0",1743888932873,0.867,592.08,591.33,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888933069,0.867,592.08,591.34,0.29731917]
["bitfinex-derivatives","BNBF0:USTF0",1743888933269,0.867,592.08,591.35,0.29711297]
["bitfinex-derivatives","BNBF0:USTF0",1743888933568,0.867,592.08,591.36,0.29711297]
["bitfinex-derivatives","BNBF0:USTF0",1743888934072,0.867,592.08,591.37,0.29711297]
["bitfinex-derivatives","BNBF0:USTF0",1743888934274,0.867,592.08,591.34,0.29711297]
["bitfinex-derivatives","BNBF0:USTF0",1743888934569,0.867,592.08,591.35,0.29711297]
["bitfinex-derivatives","BNBF0:USTF0",1743888934773,0.867,592.08,591.34,0.29711297]
["bitfinex-derivatives","BNBF0:USTF0",1743888935074,0.867,592.08,591.36,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888935276,0.867,592.08,591.37,0.29711297]
["bitfinex-derivatives","BNBF0:USTF0",1743888937273,0.867,592.08,591.38,0.29711297]
["bitfinex-derivatives","BNBF0:USTF0",1743888937474,0.867,592.08,591.35,0.29711297]
["bitfinex-derivatives","BNBF0:USTF0",1743888937674,0.867,592.08,591.36,0.29711297]
["bitfinex-derivatives","BNBF0:USTF0",1743888937871,0.867,592.08,591.35,0.29711297]
["bitfinex-derivatives","BNBF0:USTF0",1743888939079,0.867,592.08,591.33,0.29711297]
["bitfinex-derivatives","BNBF0:USTF0",1743888939278,0.867,592.08,591.34,0.29711297]
["bitfinex-derivatives","BNBF0:USTF0",1743888939477,0.867,592.08,591.33,0.29711297]
["bitfinex-derivatives","BNBF0:USTF0",1743888939679,0.867,592.08,591.34,0.29711297]
["bitfinex-derivatives","BNBF0:USTF0",1743888939877,0.867,592.08,591.33,0.29711297]
["bitfinex-derivatives","BNBF0:USTF0",1743888940078,0.867,592.08,591.34,0.29711297]
["bitfinex-derivatives","BNBF0:USTF0",1743888940379,0.867,592.08,591.35,0.29711297]
["bitfinex-derivatives","BNBF0:USTF0",1743888940674,0.867,592.08,591.32,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888940675,0.867,592.08,591.36,0.29711297]
["bitfinex-derivatives","BNBF0:USTF0",1743888940878,0.867,592.08,591.33,0.29711297]
["bitfinex-derivatives","BNBF0:USTF0",1743888941373,0.867,592.08,591.3,0.29711297]
["bitfinex-derivatives","BNBF0:USTF0",1743888941578,0.867,592.08,591.31,0.29712568]
["bitfinex-derivatives","BNBF0:USTF0",1743888941878,0.867,592.08,591.32,0.29712568]
["bitfinex-derivatives","BNBF0:USTF0",1743888942074,0.867,592.08,591.3,0.29712568]
["bitfinex-derivatives","BNBF0:USTF0",1743888942276,0.867,592.08,591.31,0.29712568]
["bitfinex-derivatives","BNBF0:USTF0",1743888942476,0.867,592.08,591.32,0.29712568]
["bitfinex-derivatives","BNBF0:USTF0",1743888942779,0.867,592.08,591.33,0.29712568]
["bitfinex-derivatives","BNBF0:USTF0",1743888942974,0.867,592.08,591.3,0.29712568]
["bitfinex-derivatives","BNBF0:USTF0",1743888944482,0.867,592.08,591.22,0.29712568]
["bitfinex-derivatives","BNBF0:USTF0",1743888946584,0.867,592.08,591.23,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888946782,0.867,592.08,591.22,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888946982,0.867,592.08,591.23,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888947181,0.867,592.08,591.22,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888947385,0.867,592.08,591.23,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888947581,0.867,592.08,591.22,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888947782,0.867,592.08,591.23,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888947981,0.867,592.08,591.24,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888948287,0.867,592.08,591.22,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888948482,0.867,592.08,591.25,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888948686,0.867,592.08,591.26,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888948882,0.867,592.08,591.27,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888949086,0.867,592.08,591.23,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888949286,0.867,592.08,591.24,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888949588,0.867,592.08,591.25,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888949981,0.867,592.08,591.26,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888950181,0.867,592.08,591.27,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888950385,0.867,592.08,591.28,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888950583,0.867,592.08,591.21,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888950790,0.867,592.08,591.22,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888950989,0.867,592.08,591.23,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888951194,0.867,592.08,591.21,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888951390,0.867,592.08,591.24,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888951589,0.867,592.08,591.25,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888951790,0.867,592.08,591.21,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888951993,0.867,592.08,591.22,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888952194,0.867,592.08,591.21,0.297078]
["bitfinex-derivatives","BNBF0:USTF0",1743888952999,0.867,592.08,591.2,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888953194,0.867,592.08,591.21,0.2970784]
["bitfinex-derivatives","BNBF0:USTF0",1743888954698,0.867,592.08,591.27,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888954893,0.867,592.08,591.28,0.2970784]
["bitfinex-derivatives","BNBF0:USTF0",1743888956294,0.867,592.08,591.27,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888956502,0.867,592.08,591.28,0.29705801]
["bitfinex-derivatives","BNBF0:USTF0",1743888957197,0.867,592.08,591.29,0.29705801]
["bitfinex-derivatives","BNBF0:USTF0",1743888957406,0.867,592.08,591.26,0.29705801]
["bitfinex-derivatives","BNBF0:USTF0",1743888957598,0.867,592.08,591.27,0.29705801]
["bitfinex-derivatives","BNBF0:USTF0",1743888957801,0.867,592.08,591.28,0.29705801]
["bitfinex-derivatives","BNBF0:USTF0",1743888957998,0.867,592.08,591.25,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888958199,0.867,592.08,591.26,0.29705063]
["bitfinex-derivatives","BNBF0:USTF0",1743888958604,0.867,592.08,591.25,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888958906,0.867,592.08,591.26,0.2970572]
["bitfinex-derivatives","BNBF0:USTF0",1743888959400,0.867,592.08,591.27,0.2970572]
["bitfinex-derivatives","BNBF0:USTF0",1743888959600,0.867,592.08,591.21,0.2970572]
["bitfinex-derivatives","BNBF0:USTF0",1743888959805,0.867,592.08,591.22,0.2970572]
["bitfinex-derivatives","BNBF0:USTF0",1743888960004,0.867,592.08,591.21,0.2970572]
["bitfinex-derivatives","BNBF0:USTF0",1743888960205,0.867,592.08,591.22,0.2970572]
["bitfinex-derivatives","BNBF0:USTF0",1743888960406,0.867,592.08,591.23,0.2970572]
["bitfinex-derivatives","BNBF0:USTF0",1743888960707,0.867,592.08,591.24,0.2970572]
["bitfinex-derivatives","BNBF0:USTF0",1743888960903,0.867,592.08,591.21,0.2970572]
["bitfinex-derivatives","BNBF0:USTF0",1743888961104,0.867,592.08,591.2,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888961406,0.867,592.08,591.21,0.29716766]
["bitfinex-derivatives","BNBF0:USTF0",1743888961807,0.29405924,592.07,591.21,0.29716766]
["bitfinex-derivatives","BNBF0:USTF0",1743888963907,0.29405924,592.07,591.14,0.29716766]
["bitfinex-derivatives","BNBF0:USTF0",1743888964207,0.29405924,592.07,591.15,0.29716766]
["bitfinex-derivatives","BNBF0:USTF0",1743888964410,1.51843339,592.73,591.14,0.29716766]
["bitfinex-derivatives","BNBF0:USTF0",1743888964706,0.33743314,592.71,591.14,0.29716766]
["bitfinex-derivatives","BNBF0:USTF0",1743888964907,0.2939872,592.06,591.14,0.29716766]
["bitfinex-derivatives","BNBF0:USTF0",1743888965206,0.559,592.05,591.14,0.29716766]
["bitfinex-derivatives","BNBF0:USTF0",1743888966504,0.29398969,592.04,591.14,0.29716766]
["bitfinex-derivatives","BNBF0:USTF0",1743888967310,0.559,592.05,591.14,0.29716766]
["bitfinex-derivatives","BNBF0:USTF0",1743888967809,0.29398969,592.04,591.14,0.29716766]
["bitfinex-derivatives","BNBF0:USTF0",1743888970310,0.559,592.05,591.14,0.29716766]
["bitfinex-derivatives","BNBF0:USTF0",1743888970813,0.29398969,592.04,591.14,0.29716766]
["bitfinex-derivatives","BNBF0:USTF0",1743888971012,0.29398969,592.04,591.15,0.29717011]
["bitfinex-derivatives","BNBF0:USTF0",1743888971211,0.29398969,592.04,591.14,0.29717011]
["bitfinex-derivatives","BNBF0:USTF0",1743888973308,0.559,592.05,591.14,0.29717011]
["bitfinex-derivatives","BNBF0:USTF0",1743888973612,0.29408906,592.03,591.14,0.29717011]
["bitfinex-derivatives","BNBF0:USTF0",1743888974312,0.29408906,592.03,591.1,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888974513,0.29408906,592.03,591.14,0.29725627]
["bitfinex-derivatives","BNBF0:USTF0",1743888975509,0.29408906,592.03,591.04,0.29408906]
["bitfinex-derivatives","BNBF0:USTF0",1743888976317,0.559,592.05,590.85,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743888976614,0.29412759,592.02,591.14,0.29740043]
["bitfinex-derivatives","BNBF0:USTF0",1743888978916,0.29412759,592.02,590.95,0.29754978]
["bitfinex-derivatives","BNBF0:USTF0",1743888979311,0.559,592.05,590.79,0.29754978]
["bitfinex-derivatives","BNBF0:USTF0",1743888979510,0.559,592.05,590.87,0.29415494]
["bitfinex-derivatives","BNBF0:USTF0",1743888979817,0.29417483,592.01,590.88,0.29754978]
["bitfinex-derivatives","BNBF0:USTF0",1743888980016,0.31071874,592.0,590.79,0.29754978]
["bitfinex-derivatives","BNBF0:USTF0",1743888980315,0.31071874,592.0,590.8,0.33852403]
["bitfinex-derivatives","BNBF0:USTF0",1743888980719,0.31071874,592.0,590.81,0.29754978]
["bitfinex-derivatives","BNBF0:USTF0",1743888981519,0.31071874,592.0,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743888981717,0.31071874,592.0,590.83,0.29754978]
["bitfinex-derivatives","BNBF0:USTF0",1743888982519,0.33781501,592.04,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743888982721,0.31071295,592.03,590.83,0.29751007]
["bitfinex-derivatives","BNBF0:USTF0",1743888983114,0.64853366,592.03,590.83,0.29751007]
["bitfinex-derivatives","BNBF0:USTF0",1743888983319,0.31071295,592.02,590.83,0.29751007]
["bitfinex-derivatives","BNBF0:USTF0",1743888983717,0.378,592.01,590.83,0.29751007]
["bitfinex-derivatives","BNBF0:USTF0",1743888983923,0.31071295,592.0,590.83,0.29751007]
["bitfinex-derivatives","BNBF0:USTF0",1743888985821,0.29417483,591.99,590.83,0.29751007]
["bitfinex-derivatives","BNBF0:USTF0",1743888986022,0.29417483,591.99,590.82,0.6326874]
["bitfinex-derivatives","BNBF0:USTF0",1743888986222,0.31071649,591.98,590.83,0.29750648]
["bitfinex-derivatives","BNBF0:USTF0",1743888986622,0.29417483,591.99,590.83,0.29750648]
["bitfinex-derivatives","BNBF0:USTF0",1743888987223,0.378,592.01,590.84,0.29750648]
["bitfinex-derivatives","BNBF0:USTF0",1743888987426,0.31070477,592.0,590.83,0.29750648]
["bitfinex-derivatives","BNBF0:USTF0",1743888987618,0.31070477,592.0,590.84,0.29750648]
["bitfinex-derivatives","BNBF0:USTF0",1743888987819,0.31070477,592.0,590.85,0.29750648]
["bitfinex-derivatives","BNBF0:USTF0",1743888988019,0.31070477,592.0,590.83,0.29750648]
["bitfinex-derivatives","BNBF0:USTF0",1743888988219,0.31070477,592.0,590.86,0.29750648]
["bitfinex-derivatives","BNBF0:USTF0",1743888988423,0.31070477,592.0,590.87,0.29750648]
["bitfinex-derivatives","BNBF0:USTF0",1743888988725,0.31070477,592.0,590.88,0.29750648]
["bitfinex-derivatives","BNBF0:USTF0",1743888988919,0.31070477,592.0,590.83,0.29750648]
["bitfinex-derivatives","BNBF0:USTF0",1743888989120,0.31070477,592.0,590.84,0.29750648]
["bitfinex-derivatives","BNBF0:USTF0",1743888989322,0.378,592.01,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743888989621,0.31071164,592.0,590.83,0.29741253]
["bitfinex-derivatives","BNBF0:USTF0",1743888990727,0.378,592.01,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743888990926,0.31071164,592.0,590.83,0.29740813]
["bitfinex-derivatives","BNBF0:USTF0",1743888991127,0.31071164,591.99,590.84,0.29740824]
["bitfinex-derivatives","BNBF0:USTF0",1743888991427,0.31071164,591.98,590.85,0.29740824]
["bitfinex-derivatives","BNBF0:USTF0",1743888991626,0.31071164,592.0,590.83,0.29740824]
["bitfinex-derivatives","BNBF0:USTF0",1743888991828,0.378,592.01,590.84,0.29740824]
["bitfinex-derivatives","BNBF0:USTF0",1743888992019,0.31071164,592.0,590.85,0.29740824]
["bitfinex-derivatives","BNBF0:USTF0",1743888992224,0.31071164,592.0,590.83,0.29740824]
["bitfinex-derivatives","BNBF0:USTF0",1743888992426,0.31071164,592.0,590.84,0.29740824]
["bitfinex-derivatives","BNBF0:USTF0",1743888992726,0.31071164,591.99,590.85,0.29742852]
["bitfinex-derivatives","BNBF0:USTF0",1743888992927,0.31071164,592.0,590.83,0.29742852]
["bitfinex-derivatives","BNBF0:USTF0",1743888993122,0.29417483,591.98,590.86,0.29742852]
["bitfinex-derivatives","BNBF0:USTF0",1743888993322,0.29417483,591.98,590.82,0.33851257]
["bitfinex-derivatives","BNBF0:USTF0",1743888993522,0.29417483,591.98,590.83,0.29742673]
["bitfinex-derivatives","BNBF0:USTF0",1743888994329,0.378,592.01,590.83,0.29742673]
["bitfinex-derivatives","BNBF0:USTF0",1743888994528,0.31070809,592.0,590.83,0.29742673]
["bitfinex-derivatives","BNBF0:USTF0",1743888994730,0.29417483,591.97,590.83,0.29742673]
["bitfinex-derivatives","BNBF0:USTF0",1743888997335,0.378,592.01,590.83,0.29742673]
["bitfinex-derivatives","BNBF0:USTF0",1743888997635,0.29417483,591.96,590.82,0.6326874]
["bitfinex-derivatives","BNBF0:USTF0",1743888997835,0.29417483,591.96,590.83,0.29743117]
["bitfinex-derivatives","BNBF0:USTF0",1743889000440,0.378,592.01,590.83,0.29743117]
["bitfinex-derivatives","BNBF0:USTF0",1743889000738,0.29417483,591.95,590.83,0.29743117]
["bitfinex-derivatives","BNBF0:USTF0",1743889001138,0.29417483,591.95,590.84,0.33850111]
["bitfinex-derivatives","BNBF0:USTF0",1743889001439,0.29417483,591.95,590.85,0.29727849]
["bitfinex-derivatives","BNBF0:USTF0",1743889001738,0.29417483,591.95,590.86,0.33848965]
["bitfinex-derivatives","BNBF0:USTF0",1743889001939,0.29417483,591.95,590.87,0.29727849]
["bitfinex-derivatives","BNBF0:USTF0",1743889002137,0.29417483,591.95,590.88,0.3384782]
["bitfinex-derivatives","BNBF0:USTF0",1743889002337,0.29417483,591.95,590.89,0.29727849]
["bitfinex-derivatives","BNBF0:USTF0",1743889002534,0.29417483,591.95,590.9,0.33846674]
["bitfinex-derivatives","BNBF0:USTF0",1743889002732,0.29417483,591.95,590.91,0.29727849]
["bitfinex-derivatives","BNBF0:USTF0",1743889003339,0.33782071,592.03,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743889003536,0.33782071,592.03,590.93,0.29727849]
["bitfinex-derivatives","BNBF0:USTF0",1743889003737,0.29413753,591.94,590.93,0.29727849]
["bitfinex-derivatives","BNBF0:USTF0",1743889004034,0.33782071,592.03,590.93,0.29727849]
["bitfinex-derivatives","BNBF0:USTF0",1743889004240,0.31069183,592.02,590.93,0.29727849]
["bitfinex-derivatives","BNBF0:USTF0",1743889004639,0.33782071,592.03,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743889004839,0.31069805,592.02,590.93,0.29732292]
["bitfinex-derivatives","BNBF0:USTF0",1743889005042,0.83869805,592.02,590.93,0.29732292]
["bitfinex-derivatives","BNBF0:USTF0",1743889005342,0.82208285,592.02,590.93,0.29732292]
["bitfinex-derivatives","BNBF0:USTF0",1743889006242,0.82208285,592.02,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743889006442,0.528,592.02,590.93,0.29732033]
["bitfinex-derivatives","BNBF0:USTF0",1743889006643,0.29413629,592.01,590.93,0.29732033]
["bitfinex-derivatives","BNBF0:USTF0",1743889007843,0.29413629,592.01,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743889008040,0.29413629,592.01,590.94,0.29731954]
["bitfinex-derivatives","BNBF0:USTF0",1743889008239,0.29413629,592.01,590.95,0.29731954]
["bitfinex-derivatives","BNBF0:USTF0",1743889008438,0.29413629,592.01,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743889008643,0.587,592.0,590.93,0.29732576]
["bitfinex-derivatives","BNBF0:USTF0",1743889009647,0.29413753,591.99,590.92,1.60241729]
["bitfinex-derivatives","BNBF0:USTF0",1743889009839,0.29413753,591.99,590.93,0.29741291]
["bitfinex-derivatives","BNBF0:USTF0",1743889011447,0.29413753,591.99,590.98,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889011645,0.29413753,591.99,590.99,0.29741291]
["bitfinex-derivatives","BNBF0:USTF0",1743889012346,0.587,592.0,590.99,0.29741291]
["bitfinex-derivatives","BNBF0:USTF0",1743889012645,0.29413132,591.98,590.99,0.29741291]
["bitfinex-derivatives","BNBF0:USTF0",1743889012847,0.29413132,591.98,590.98,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889013042,0.29413132,591.98,590.99,0.29742303]
["bitfinex-derivatives","BNBF0:USTF0",1743889013446,0.29413132,591.98,591.04,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889013649,0.29413132,591.98,591.05,0.29742303]
["bitfinex-derivatives","BNBF0:USTF0",1743889015349,0.587,592.0,591.05,0.29742303]
["bitfinex-derivatives","BNBF0:USTF0",1743889015850,0.29412138,591.99,591.05,0.29742303]
["bitfinex-derivatives","BNBF0:USTF0",1743889019557,0.29412138,591.99,591.04,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889019855,0.29412138,591.99,591.05,0.29743096]
["bitfinex-derivatives","BNBF0:USTF0",1743889021356,0.587,592.0,591.05,0.29743096]
["bitfinex-derivatives","BNBF0:USTF0",1743889021857,0.29412138,591.99,591.05,0.29743096]
["bitfinex-derivatives","BNBF0:USTF0",1743889024353,0.587,592.0,591.05,0.29743096]
["bitfinex-derivatives","BNBF0:USTF0",1743889024656,0.29412386,591.98,591.05,0.29743096]
["bitfinex-derivatives","BNBF0:USTF0",1743889025056,0.29412386,591.98,591.01,0.29743096]
["bitfinex-derivatives","BNBF0:USTF0",1743889025252,0.29412386,591.98,591.02,0.29743096]
["bitfinex-derivatives","BNBF0:USTF0",1743889025555,0.29412386,591.98,591.03,0.29743096]
["bitfinex-derivatives","BNBF0:USTF0",1743889025751,0.29412386,591.98,591.04,0.29743096]
["bitfinex-derivatives","BNBF0:USTF0",1743889025952,0.29412386,591.98,591.01,0.29743096]
["bitfinex-derivatives","BNBF0:USTF0",1743889026155,0.29412386,591.98,591.05,0.29743096]
["bitfinex-derivatives","BNBF0:USTF0",1743889026356,0.29412386,591.98,591.06,0.29743096]
["bitfinex-derivatives","BNBF0:USTF0",1743889026552,0.29412386,591.98,591.07,0.29743096]
["bitfinex-derivatives","BNBF0:USTF0",1743889026752,0.29412386,591.98,591.01,0.29743096]
["bitfinex-derivatives","BNBF0:USTF0",1743889027358,0.587,592.0,591.0,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889027554,0.587,592.0,591.01,0.29747909]
["bitfinex-derivatives","BNBF0:USTF0",1743889027859,0.2941251,591.99,591.01,0.29747909]
["bitfinex-derivatives","BNBF0:USTF0",1743889029155,0.2941251,591.99,591.0,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889029554,0.533,591.98,591.01,0.29748646]
["bitfinex-derivatives","BNBF0:USTF0",1743889030761,0.29413008,591.97,591.01,0.29748646]
["bitfinex-derivatives","BNBF0:USTF0",1743889033264,0.29413008,591.97,590.97,0.29748646]
["bitfinex-derivatives","BNBF0:USTF0",1743889033458,0.533,591.98,590.97,0.29748646]
["bitfinex-derivatives","BNBF0:USTF0",1743889033661,0.533,591.98,590.93,0.29748646]
["bitfinex-derivatives","BNBF0:USTF0",1743889033859,0.29413629,591.96,590.96,0.29413629]
["bitfinex-derivatives","BNBF0:USTF0",1743889034161,0.29413629,591.96,590.97,0.29748646]
["bitfinex-derivatives","BNBF0:USTF0",1743889034859,0.29413629,591.96,590.94,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889035062,0.29413629,591.96,590.95,0.29759956]
["bitfinex-derivatives","BNBF0:USTF0",1743889036259,0.29413629,591.96,590.93,0.29759956]
["bitfinex-derivatives","BNBF0:USTF0",1743889036463,0.533,591.98,590.93,0.29759956]
["bitfinex-derivatives","BNBF0:USTF0",1743889036663,0.29416364,591.95,590.93,0.29759956]
["bitfinex-derivatives","BNBF0:USTF0",1743889039470,0.533,591.98,590.93,0.29759956]
["bitfinex-derivatives","BNBF0:USTF0",1743889039670,0.29416364,591.94,590.93,0.29759956]
["bitfinex-derivatives","BNBF0:USTF0",1743889042364,0.533,591.98,590.93,0.29759956]
["bitfinex-derivatives","BNBF0:USTF0",1743889042769,0.29416115,591.97,590.93,0.29759956]
["bitfinex-derivatives","BNBF0:USTF0",1743889044476,0.29416115,591.97,590.94,0.29760813]
["bitfinex-derivatives","BNBF0:USTF0",1743889044678,0.29416115,591.97,590.93,0.29760813]
["bitfinex-derivatives","BNBF0:USTF0",1743889044872,0.29416115,591.97,590.94,0.29760813]
["bitfinex-derivatives","BNBF0:USTF0",1743889045073,0.29416115,591.97,590.95,0.29760813]
["bitfinex-derivatives","BNBF0:USTF0",1743889045272,0.29416115,591.97,590.93,0.29760813]
["bitfinex-derivatives","BNBF0:USTF0",1743889045468,0.533,591.98,590.94,0.29760813]
["bitfinex-derivatives","BNBF0:USTF0",1743889045769,0.29416364,591.96,590.95,0.29760813]
["bitfinex-derivatives","BNBF0:USTF0",1743889045968,0.29416364,591.96,590.93,0.29760813]
["bitfinex-derivatives","BNBF0:USTF0",1743889048376,0.533,591.98,590.93,0.29760813]
["bitfinex-derivatives","BNBF0:USTF0",1743889048575,0.533,591.98,591.01,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889048776,0.29416364,591.95,591.02,0.29760813]
["bitfinex-derivatives","BNBF0:USTF0",1743889049971,0.76516364,591.95,591.02,0.29760813]
["bitfinex-derivatives","BNBF0:USTF0",1743889051478,0.471,591.95,591.02,0.29760813]
["bitfinex-derivatives","BNBF0:USTF0",1743889051777,0.29415618,591.94,591.02,0.29760813]
["bitfinex-derivatives","BNBF0:USTF0",1743889052477,0.29415618,591.94,591.01,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889052776,0.29415618,591.94,591.02,0.29750643]
["bitfinex-derivatives","BNBF0:USTF0",1743889054378,0.471,591.95,591.01,0.29750643]
["bitfinex-derivatives","BNBF0:USTF0",1743889054678,0.29415742,591.93,591.01,0.29750643]
["bitfinex-derivatives","BNBF0:USTF0",1743889056378,0.29415742,591.93,590.93,0.29750643]
["bitfinex-derivatives","BNBF0:USTF0",1743889058482,0.463,591.92,590.93,0.29750643]
["bitfinex-derivatives","BNBF0:USTF0",1743889059286,0.463,591.92,590.92,0.33845529]
["bitfinex-derivatives","BNBF0:USTF0",1743889059483,0.463,591.92,590.93,0.29766732]
["bitfinex-derivatives","BNBF0:USTF0",1743889060683,0.29416986,591.91,590.93,0.29766732]
["bitfinex-derivatives","BNBF0:USTF0",1743889060983,0.29416986,591.91,590.94,0.29770496]
["bitfinex-derivatives","BNBF0:USTF0",1743889061183,0.29416986,591.91,590.93,0.29770496]
["bitfinex-derivatives","BNBF0:USTF0",1743889061383,0.29416986,591.91,590.94,0.29770496]
["bitfinex-derivatives","BNBF0:USTF0",1743889061584,0.29416986,591.91,590.93,0.29770496]
["bitfinex-derivatives","BNBF0:USTF0",1743889063385,0.463,591.92,590.93,0.29770496]
["bitfinex-derivatives","BNBF0:USTF0",1743889063687,0.2941711,591.9,590.93,0.29770496]
["bitfinex-derivatives","BNBF0:USTF0",1743889065986,0.2941711,591.9,590.93,1.56166696]
["bitfinex-derivatives","BNBF0:USTF0",1743889066285,0.2941711,591.9,590.94,0.29770496]
["bitfinex-derivatives","BNBF0:USTF0",1743889066487,0.463,591.92,590.94,0.29770496]
["bitfinex-derivatives","BNBF0:USTF0",1743889066685,0.29416986,591.89,590.94,0.29770496]
["bitfinex-derivatives","BNBF0:USTF0",1743889068487,0.29416986,591.89,590.96,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889068688,0.29416986,591.89,590.97,0.29770496]
["bitfinex-derivatives","BNBF0:USTF0",1743889069587,0.463,591.92,590.97,0.29770496]
["bitfinex-derivatives","BNBF0:USTF0",1743889069886,0.29416364,591.88,590.97,0.29770496]
["bitfinex-derivatives","BNBF0:USTF0",1743889070589,0.29416364,591.88,590.96,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889070789,0.463,591.92,590.97,0.63589193]
["bitfinex-derivatives","BNBF0:USTF0",1743889070995,0.463,591.92,590.98,0.6358862]
["bitfinex-derivatives","BNBF0:USTF0",1743889071192,0.463,591.92,590.99,0.63588048]
["bitfinex-derivatives","BNBF0:USTF0",1743889071395,0.463,591.92,591.05,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889071594,0.463,591.92,591.06,0.29746528]
["bitfinex-derivatives","BNBF0:USTF0",1743889074502,0.463,591.92,591.07,0.29746528]
["bitfinex-derivatives","BNBF0:USTF0",1743889074701,0.463,591.92,591.0,0.29746528]
["bitfinex-derivatives","BNBF0:USTF0",1743889074896,0.463,591.92,591.01,0.29746528]
["bitfinex-derivatives","BNBF0:USTF0",1743889077107,0.463,591.92,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743889077302,0.463,591.92,591.01,0.29731388]
["bitfinex-derivatives","BNBF0:USTF0",1743889078809,0.463,591.92,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743889079003,0.463,591.92,591.01,0.2973316]
["bitfinex-derivatives","BNBF0:USTF0",1743889080510,0.463,591.92,591.02,0.29731379]
["bitfinex-derivatives","BNBF0:USTF0",1743889080710,0.463,591.92,591.01,0.29731379]
["bitfinex-derivatives","BNBF0:USTF0",1743889080904,0.463,591.92,591.02,0.29731379]
["bitfinex-derivatives","BNBF0:USTF0",1743889081108,0.463,591.92,591.01,0.29731379]
["bitfinex-derivatives","BNBF0:USTF0",1743889081409,0.463,591.92,591.02,0.29731379]
["bitfinex-derivatives","BNBF0:USTF0",1743889081610,0.463,591.92,591.0,0.33840947]
["bitfinex-derivatives","BNBF0:USTF0",1743889081810,0.463,591.92,591.03,0.29731699]
["bitfinex-derivatives","BNBF0:USTF0",1743889082111,0.463,591.92,591.04,0.29731699]
["bitfinex-derivatives","BNBF0:USTF0",1743889082409,0.463,591.92,591.05,0.29731699]
["bitfinex-derivatives","BNBF0:USTF0",1743889082610,0.463,591.92,591.06,0.29731699]
["bitfinex-derivatives","BNBF0:USTF0",1743889082811,0.463,591.92,591.01,0.29731699]
["bitfinex-derivatives","BNBF0:USTF0",1743889083011,0.463,591.92,591.02,0.29731699]
["bitfinex-derivatives","BNBF0:USTF0",1743889083206,0.463,591.92,591.01,0.29731699]
["bitfinex-derivatives","BNBF0:USTF0",1743889085114,0.463,591.92,591.01,0.63572073]
["bitfinex-derivatives","BNBF0:USTF0",1743889085317,0.463,591.92,591.02,0.29731699]
["bitfinex-derivatives","BNBF0:USTF0",1743889085519,0.471,591.95,591.02,0.29731699]
["bitfinex-derivatives","BNBF0:USTF0",1743889086118,0.471,591.95,591.02,0.63571501]
["bitfinex-derivatives","BNBF0:USTF0",1743889086311,0.471,591.95,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743889086513,0.471,591.95,591.04,0.29731699]
["bitfinex-derivatives","BNBF0:USTF0",1743889086717,0.471,591.95,591.04,0.63570356]
["bitfinex-derivatives","BNBF0:USTF0",1743889086918,0.471,591.95,591.05,0.29731699]
["bitfinex-derivatives","BNBF0:USTF0",1743889087922,0.471,591.95,591.06,0.29731699]
["bitfinex-derivatives","BNBF0:USTF0",1743889088114,0.471,591.95,591.07,0.29731699]
["bitfinex-derivatives","BNBF0:USTF0",1743889088314,0.471,591.95,591.05,0.29731699]
["bitfinex-derivatives","BNBF0:USTF0",1743889088515,0.471,591.95,591.06,0.29731699]
["bitfinex-derivatives","BNBF0:USTF0",1743889088815,0.471,591.95,591.07,0.29731699]
["bitfinex-derivatives","BNBF0:USTF0",1743889089020,0.471,591.95,591.08,0.29731699]
["bitfinex-derivatives","BNBF0:USTF0",1743889089321,0.471,591.95,591.09,0.29731699]
["bitfinex-derivatives","BNBF0:USTF0",1743889089514,1.068,591.95,591.05,0.29731699]
["bitfinex-derivatives","BNBF0:USTF0",1743889089718,1.068,591.95,591.06,0.63569211]
["bitfinex-derivatives","BNBF0:USTF0",1743889089919,1.068,591.95,591.07,0.6356193]
["bitfinex-derivatives","BNBF0:USTF0",1743889090119,1.068,591.95,591.08,0.63561358]
["bitfinex-derivatives","BNBF0:USTF0",1743889090322,1.068,591.95,591.09,0.29724991]
["bitfinex-derivatives","BNBF0:USTF0",1743889090620,1.068,591.95,591.09,0.63560785]
["bitfinex-derivatives","BNBF0:USTF0",1743889090820,1.068,591.95,591.1,0.29724991]
["bitfinex-derivatives","BNBF0:USTF0",1743889092124,1.068,591.95,591.1,0.63560213]
["bitfinex-derivatives","BNBF0:USTF0",1743889092322,1.068,591.95,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743889092522,1.068,591.95,591.12,0.29724991]
["bitfinex-derivatives","BNBF0:USTF0",1743889096327,1.068,591.95,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743889096526,1.068,591.95,591.12,0.29722167]
["bitfinex-derivatives","BNBF0:USTF0",1743889097128,1.068,591.95,591.13,0.29722259]
["bitfinex-derivatives","BNBF0:USTF0",1743889097327,1.068,591.95,591.12,0.29722259]
["bitfinex-derivatives","BNBF0:USTF0",1743889099724,1.068,591.95,591.13,0.29722462]
["bitfinex-derivatives","BNBF0:USTF0",1743889099921,1.068,591.95,591.12,0.29722462]
["bitfinex-derivatives","BNBF0:USTF0",1743889101228,1.068,591.95,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743889101428,1.068,591.95,591.12,0.29722086]
["bitfinex-derivatives","BNBF0:USTF0",1743889102131,1.068,591.95,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889102331,1.068,591.95,591.14,0.29722086]
["bitfinex-derivatives","BNBF0:USTF0",1743889106030,1.068,591.95,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1743889106232,1.068,591.95,591.16,0.29722086]
["bitfinex-derivatives","BNBF0:USTF0",1743889106832,1.068,591.95,591.15,0.3383236]
["bitfinex-derivatives","BNBF0:USTF0",1743889107030,1.068,591.95,591.17,0.29720712]
["bitfinex-derivatives","BNBF0:USTF0",1743889107326,1.068,591.95,591.18,0.29720712]
["bitfinex-derivatives","BNBF0:USTF0",1743889107531,1.068,591.95,591.16,0.29720712]
["bitfinex-derivatives","BNBF0:USTF0",1743889107726,1.068,591.95,591.17,0.29720712]
["bitfinex-derivatives","BNBF0:USTF0",1743889109030,1.068,591.95,591.18,0.33830643]
["bitfinex-derivatives","BNBF0:USTF0",1743889109232,1.068,591.95,591.19,0.29720712]
["bitfinex-derivatives","BNBF0:USTF0",1743889109927,1.068,591.95,591.21,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889110232,1.068,591.95,591.22,0.29720712]
["bitfinex-derivatives","BNBF0:USTF0",1743889111031,1.068,591.95,591.21,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889111231,1.068,591.95,591.23,0.29702066]
["bitfinex-derivatives","BNBF0:USTF0",1743889111431,1.068,591.95,591.24,0.29702066]
["bitfinex-derivatives","BNBF0:USTF0",1743889111832,1.068,591.95,591.25,0.2970124]
["bitfinex-derivatives","BNBF0:USTF0",1743889112132,1.068,591.95,591.26,0.2970124]
["bitfinex-derivatives","BNBF0:USTF0",1743889112330,1.068,591.95,591.26,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889112528,1.068,591.95,591.27,0.63526734]
["bitfinex-derivatives","BNBF0:USTF0",1743889112728,1.068,591.95,591.27,0.33825494]
["bitfinex-derivatives","BNBF0:USTF0",1743889112929,1.068,591.95,591.28,0.29700178]
["bitfinex-derivatives","BNBF0:USTF0",1743889114136,1.068,591.95,591.28,0.635251]
["bitfinex-derivatives","BNBF0:USTF0",1743889114334,1.068,591.95,591.29,0.29700178]
["bitfinex-derivatives","BNBF0:USTF0",1743889120731,1.068,591.95,591.3,0.29691157]
["bitfinex-derivatives","BNBF0:USTF0",1743889120936,1.068,591.95,591.29,0.29691157]
["bitfinex-derivatives","BNBF0:USTF0",1743889121135,1.068,591.95,591.3,0.29691157]
["bitfinex-derivatives","BNBF0:USTF0",1743889121437,1.068,591.95,591.31,0.29691157]
["bitfinex-derivatives","BNBF0:USTF0",1743889121731,1.068,591.95,591.32,0.29691157]
["bitfinex-derivatives","BNBF0:USTF0",1743889121938,1.068,591.95,591.29,0.29691157]
["bitfinex-derivatives","BNBF0:USTF0",1743889122134,1.068,591.95,591.3,0.29691157]
["bitfinex-derivatives","BNBF0:USTF0",1743889122333,1.068,591.95,591.31,0.29691157]
["bitfinex-derivatives","BNBF0:USTF0",1743889122532,1.068,591.95,591.32,0.29691157]
["bitfinex-derivatives","BNBF0:USTF0",1743889122733,1.068,591.95,591.29,0.29691157]
["bitfinex-derivatives","BNBF0:USTF0",1743889122936,1.068,591.95,591.3,0.29691157]
["bitfinex-derivatives","BNBF0:USTF0",1743889123136,1.068,591.95,591.29,0.29691157]
["bitfinex-derivatives","BNBF0:USTF0",1743889125540,1.068,591.95,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743889125740,1.068,591.95,591.3,0.29693678]
["bitfinex-derivatives","BNBF0:USTF0",1743889125940,1.068,591.95,591.29,0.29693678]
["bitfinex-derivatives","BNBF0:USTF0",1743889126140,1.068,591.95,591.3,0.29693678]
["bitfinex-derivatives","BNBF0:USTF0",1743889126338,1.068,591.95,591.29,0.29693678]
["bitfinex-derivatives","BNBF0:USTF0",1743889126536,1.068,591.95,591.31,0.29693678]
["bitfinex-derivatives","BNBF0:USTF0",1743889126837,1.068,591.95,591.32,0.29693678]
["bitfinex-derivatives","BNBF0:USTF0",1743889127042,1.068,591.95,591.29,0.29693678]
["bitfinex-derivatives","BNBF0:USTF0",1743889127239,1.068,591.95,591.3,0.29693678]
["bitfinex-derivatives","BNBF0:USTF0",1743889127442,1.068,591.95,591.29,0.29693678]
["bitfinex-derivatives","BNBF0:USTF0",1743889127637,1.068,591.95,591.3,0.29693678]
["bitfinex-derivatives","BNBF0:USTF0",1743889127836,1.068,591.95,591.31,0.29693678]
["bitfinex-derivatives","BNBF0:USTF0",1743889128140,1.068,591.95,591.32,0.29693678]
["bitfinex-derivatives","BNBF0:USTF0",1743889128337,1.068,591.95,591.28,0.33824922]
["bitfinex-derivatives","BNBF0:USTF0",1743889128338,1.068,591.95,591.33,0.29693678]
["bitfinex-derivatives","BNBF0:USTF0",1743889128541,1.068,591.95,591.29,0.29693678]
["bitfinex-derivatives","BNBF0:USTF0",1743889128842,1.068,591.95,591.3,0.29693678]
["bitfinex-derivatives","BNBF0:USTF0",1743889129143,1.068,591.95,591.31,0.29693678]
["bitfinex-derivatives","BNBF0:USTF0",1743889129442,1.068,591.95,591.32,0.29693678]
["bitfinex-derivatives","BNBF0:USTF0",1743889129638,1.068,591.95,591.29,0.29693678]
["bitfinex-derivatives","BNBF0:USTF0",1743889129840,1.068,591.95,591.29,0.59094758]
["bitfinex-derivatives","BNBF0:USTF0",1743889130039,1.068,591.95,591.3,0.29693678]
["bitfinex-derivatives","BNBF0:USTF0",1743889132248,1.068,591.95,591.29,0.2940108]
["bitfinex-derivatives","BNBF0:USTF0",1743889132548,1.068,591.95,591.3,0.29701332]
["bitfinex-derivatives","BNBF0:USTF0",1743889132746,1.068,591.95,591.31,0.29701332]
["bitfinex-derivatives","BNBF0:USTF0",1743889132946,1.068,591.95,591.29,0.59102412]
["bitfinex-derivatives","BNBF0:USTF0",1743889133147,1.068,591.95,591.3,0.29701332]
["bitfinex-derivatives","BNBF0:USTF0",1743889135545,1.068,591.95,591.35,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889135748,1.068,591.95,591.36,0.29701332]
["bitfinex-derivatives","BNBF0:USTF0",1743889137149,1.068,591.95,591.35,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889137348,1.068,591.95,591.36,0.29703577]
["bitfinex-derivatives","BNBF0:USTF0",1743889138452,1.068,591.95,591.38,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889138650,1.068,591.95,591.39,0.29703577]
["bitfinex-derivatives","BNBF0:USTF0",1743889140247,1.068,591.95,591.38,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889140454,1.068,591.95,591.39,0.29701528]
["bitfinex-derivatives","BNBF0:USTF0",1743889141653,1.068,591.95,591.4,0.29703043]
["bitfinex-derivatives","BNBF0:USTF0",1743889141953,1.068,591.95,591.41,0.29703043]
["bitfinex-derivatives","BNBF0:USTF0",1743889142153,1.068,591.95,591.32,0.29703043]
["bitfinex-derivatives","BNBF0:USTF0",1743889142352,1.068,591.95,591.33,0.29703043]
["bitfinex-derivatives","BNBF0:USTF0",1743889142552,1.068,591.95,591.32,0.29703043]
["bitfinex-derivatives","BNBF0:USTF0",1743889142753,1.068,591.95,591.33,0.29703043]
["bitfinex-derivatives","BNBF0:USTF0",1743889143053,1.068,591.95,591.31,0.29399838]
["bitfinex-derivatives","BNBF0:USTF0",1743889143354,1.068,591.95,591.32,0.29703892]
["bitfinex-derivatives","BNBF0:USTF0",1743889144654,1.068,591.95,591.29,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889144853,1.068,591.95,591.3,0.59105127]
["bitfinex-derivatives","BNBF0:USTF0",1743889145156,1.068,591.95,591.31,0.29703675]
["bitfinex-derivatives","BNBF0:USTF0",1743889145359,1.068,591.95,591.31,1.56099875]
["bitfinex-derivatives","BNBF0:USTF0",1743889145557,1.068,591.95,591.32,0.29703675]
["bitfinex-derivatives","BNBF0:USTF0",1743889148065,1.068,591.95,591.33,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889148262,1.068,591.95,591.34,0.29705894]
["bitfinex-derivatives","BNBF0:USTF0",1743889149565,1.068,591.95,591.33,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889149765,1.068,591.95,591.34,0.29704163]
["bitfinex-derivatives","BNBF0:USTF0",1743889150060,1.068,591.95,591.41,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889150270,1.068,591.95,591.42,0.29704163]
["bitfinex-derivatives","BNBF0:USTF0",1743889152566,1.068,591.95,591.43,0.29702803]
["bitfinex-derivatives","BNBF0:USTF0",1743889152767,1.068,591.95,591.44,0.29702803]
["bitfinex-derivatives","BNBF0:USTF0",1743889152965,1.068,591.95,591.42,0.29702803]
["bitfinex-derivatives","BNBF0:USTF0",1743889154669,1.068,591.95,591.49,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889154963,1.068,591.95,591.5,0.29702803]
["bitfinex-derivatives","BNBF0:USTF0",1743889159373,1.068,591.95,591.49,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889159572,1.068,591.95,591.5,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889159870,1.068,591.95,591.51,0.29732999]
["bitfinex-derivatives","BNBF0:USTF0",1743889164477,1.068,591.95,591.5,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889164672,1.068,591.95,591.51,0.29744105]
["bitfinex-derivatives","BNBF0:USTF0",1743889167878,1.068,591.95,591.5,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889168078,1.068,591.95,591.51,0.29745094]
["bitfinex-derivatives","BNBF0:USTF0",1743889169473,1.068,591.95,591.5,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889169677,1.068,591.95,591.51,0.29743771]
["bitfinex-derivatives","BNBF0:USTF0",1743889170780,1.068,591.95,591.52,0.29743771]
["bitfinex-derivatives","BNBF0:USTF0",1743889170975,1.068,591.95,591.5,0.29743771]
["bitfinex-derivatives","BNBF0:USTF0",1743889176281,1.068,591.95,591.45,0.29743771]
["bitfinex-derivatives","BNBF0:USTF0",1743889178487,1.068,591.95,591.45,1.56139971]
["bitfinex-derivatives","BNBF0:USTF0",1743889178680,1.068,591.95,591.46,0.29743771]
["bitfinex-derivatives","BNBF0:USTF0",1743889179281,1.068,591.95,591.45,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889179482,1.068,591.95,591.46,0.29735167]
["bitfinex-derivatives","BNBF0:USTF0",1743889181088,1.068,591.95,591.45,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889181282,1.068,591.95,591.46,1.56131618]
["bitfinex-derivatives","BNBF0:USTF0",1743889181486,1.068,591.95,591.47,0.29735418]
["bitfinex-derivatives","BNBF0:USTF0",1743889182690,1.068,591.95,591.46,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889182886,1.068,591.95,591.47,0.29734132]
["bitfinex-derivatives","BNBF0:USTF0",1743889184292,1.068,591.95,591.45,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889184485,1.068,591.95,591.46,0.29736724]
["bitfinex-derivatives","BNBF0:USTF0",1743889185989,1.068,591.95,591.45,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889186196,1.068,591.95,591.46,0.29736058]
["bitfinex-derivatives","BNBF0:USTF0",1743889186497,1.068,591.95,591.44,0.29736058]
["bitfinex-derivatives","BNBF0:USTF0",1743889188290,1.068,591.95,591.43,0.29736058]
["bitfinex-derivatives","BNBF0:USTF0",1743889188493,1.068,591.95,591.44,0.29736058]
["bitfinex-derivatives","BNBF0:USTF0",1743889188698,1.068,591.95,591.43,0.29736058]
["bitfinex-derivatives","BNBF0:USTF0",1743889189893,1.068,591.95,591.42,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889190192,1.068,591.95,591.43,0.29735708]
["bitfinex-derivatives","BNBF0:USTF0",1743889190898,1.068,591.95,591.42,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889191094,1.068,591.95,591.43,1.56132116]
["bitfinex-derivatives","BNBF0:USTF0",1743889191302,1.068,591.95,591.44,0.29735916]
["bitfinex-derivatives","BNBF0:USTF0",1743889192599,1.068,591.95,591.45,0.2973621]
["bitfinex-derivatives","BNBF0:USTF0",1743889192800,1.068,591.95,591.44,0.2973621]
["bitfinex-derivatives","BNBF0:USTF0",1743889193299,1.068,591.95,591.46,0.2973621]
["bitfinex-derivatives","BNBF0:USTF0",1743889193499,1.068,591.95,591.47,0.2973621]
["bitfinex-derivatives","BNBF0:USTF0",1743889193703,1.068,591.95,591.44,0.2973621]
["bitfinex-derivatives","BNBF0:USTF0",1743889194203,1.068,591.95,591.43,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889194502,1.068,591.95,591.44,0.29735119]
["bitfinex-derivatives","BNBF0:USTF0",1743889194802,1.068,591.95,591.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889194999,1.068,591.95,591.52,0.29735119]
["bitfinex-derivatives","BNBF0:USTF0",1743889199815,1.068,591.95,591.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889200014,1.068,591.95,591.52,0.29735412]
["bitfinex-derivatives","BNBF0:USTF0",1743889200315,1.068,591.95,591.52,1.56131612]
["bitfinex-derivatives","BNBF0:USTF0",1743889200516,1.068,591.95,591.53,0.29735412]
["bitfinex-derivatives","BNBF0:USTF0",1743889201216,1.068,591.95,591.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889202718,1.068,591.95,591.19,0.29401577]
["bitfinex-derivatives","BNBF0:USTF0",1743889202919,1.068,591.95,591.29,0.29739764]
["bitfinex-derivatives","BNBF0:USTF0",1743889203512,1.068,591.95,591.19,0.29401577]
["bitfinex-derivatives","BNBF0:USTF0",1743889203717,1.068,591.95,591.29,0.29739927]
["bitfinex-derivatives","BNBF0:USTF0",1743889205319,1.068,591.95,591.19,0.29404558]
["bitfinex-derivatives","BNBF0:USTF0",1743889207420,1.068,591.95,590.98,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889207721,1.068,591.95,591.19,0.29405676]
["bitfinex-derivatives","BNBF0:USTF0",1743889210421,1.068,591.95,590.89,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889210624,1.068,591.95,591.29,0.2974974]
["bitfinex-derivatives","BNBF0:USTF0",1743889211624,1.068,591.95,591.14,0.29406918]
["bitfinex-derivatives","BNBF0:USTF0",1743889211820,1.068,591.95,591.29,0.29762963]
["bitfinex-derivatives","BNBF0:USTF0",1743889212621,1.068,591.95,591.07,0.29407539]
["bitfinex-derivatives","BNBF0:USTF0",1743889212824,1.068,591.95,591.29,0.29765722]
["bitfinex-derivatives","BNBF0:USTF0",1743889213327,1.068,591.95,591.07,0.29407539]
["bitfinex-derivatives","BNBF0:USTF0",1743889213528,1.068,591.95,591.29,0.29775696]
["bitfinex-derivatives","BNBF0:USTF0",1743889216530,1.068,591.95,590.89,0.29785957]
["bitfinex-derivatives","BNBF0:USTF0",1743889216728,0.29414002,591.94,591.01,0.29414002]
["bitfinex-derivatives","BNBF0:USTF0",1743889216925,0.29414002,591.94,591.02,0.29785101]
["bitfinex-derivatives","BNBF0:USTF0",1743889217327,1.51843339,592.8,591.02,0.33839802]
["bitfinex-derivatives","BNBF0:USTF0",1743889217627,0.33739329,592.78,591.03,0.29785101]
["bitfinex-derivatives","BNBF0:USTF0",1743889217827,0.3106074,592.77,591.04,0.33838657]
["bitfinex-derivatives","BNBF0:USTF0",1743889218024,0.33741037,592.75,591.05,0.29785101]
["bitfinex-derivatives","BNBF0:USTF0",1743889218230,0.33741037,592.75,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743889218423,0.3106057,592.74,591.06,0.29779149]
["bitfinex-derivatives","BNBF0:USTF0",1743889218624,0.33742745,592.72,591.06,0.29779149]
["bitfinex-derivatives","BNBF0:USTF0",1743889218827,0.33742745,592.72,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743889219129,0.3106005,592.71,591.06,0.29778174]
["bitfinex-derivatives","BNBF0:USTF0",1743889219327,0.8966005,592.71,591.06,0.29778174]
["bitfinex-derivatives","BNBF0:USTF0",1743889219529,0.3106005,592.7,591.06,0.29778174]
["bitfinex-derivatives","BNBF0:USTF0",1743889219724,0.60459267,592.7,591.06,0.29778174]
["bitfinex-derivatives","BNBF0:USTF0",1743889220025,0.3106005,592.69,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743889220229,0.33745591,592.67,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743889220430,0.3106005,592.66,591.08,0.29778174]
["bitfinex-derivatives","BNBF0:USTF0",1743889220632,0.3106005,592.66,591.09,0.33835794]
["bitfinex-derivatives","BNBF0:USTF0",1743889220833,0.337473,592.64,591.1,0.29778174]
["bitfinex-derivatives","BNBF0:USTF0",1743889221126,0.3106005,592.63,591.1,0.29778174]
["bitfinex-derivatives","BNBF0:USTF0",1743889221332,0.33749008,592.61,591.11,0.3383465]
["bitfinex-derivatives","BNBF0:USTF0",1743889221632,0.31056261,592.6,591.12,0.29763524]
["bitfinex-derivatives","BNBF0:USTF0",1743889222133,0.31056261,592.6,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889222333,0.33750717,592.58,591.14,0.29763524]
["bitfinex-derivatives","BNBF0:USTF0",1743889222531,0.31056261,592.57,591.14,0.29763524]
["bitfinex-derivatives","BNBF0:USTF0",1743889222731,0.33752425,592.55,591.14,0.29763524]
["bitfinex-derivatives","BNBF0:USTF0",1743889222934,0.31056261,592.54,591.14,0.29763524]
["bitfinex-derivatives","BNBF0:USTF0",1743889223128,0.33752425,592.55,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889223331,0.31054454,592.53,591.15,0.29757868]
["bitfinex-derivatives","BNBF0:USTF0",1743889223532,0.31054454,592.52,591.16,0.29757868]
["bitfinex-derivatives","BNBF0:USTF0",1743889223828,0.64809158,592.51,591.17,0.29757868]
["bitfinex-derivatives","BNBF0:USTF0",1743889224031,0.64809728,592.5,591.14,0.29757868]
["bitfinex-derivatives","BNBF0:USTF0",1743889224233,0.33755843,592.49,591.18,0.29757868]
["bitfinex-derivatives","BNBF0:USTF0",1743889224427,0.31054454,592.48,591.19,0.29757868]
["bitfinex-derivatives","BNBF0:USTF0",1743889224631,0.33756983,592.47,591.2,0.29757868]
["bitfinex-derivatives","BNBF0:USTF0",1743889224826,0.33756983,592.47,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889224827,0.31054454,592.46,591.14,0.29757868]
["bitfinex-derivatives","BNBF0:USTF0",1743889225031,0.33758123,592.45,591.14,0.29757868]
["bitfinex-derivatives","BNBF0:USTF0",1743889225333,0.31054454,592.44,591.14,0.29757868]
["bitfinex-derivatives","BNBF0:USTF0",1743889225633,0.33759262,592.43,591.14,0.29757868]
["bitfinex-derivatives","BNBF0:USTF0",1743889226435,0.33759262,592.43,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889226834,0.33759262,592.43,591.15,0.29755798]
["bitfinex-derivatives","BNBF0:USTF0",1743889227030,0.33759262,592.43,591.16,0.29755798]
["bitfinex-derivatives","BNBF0:USTF0",1743889227234,0.33759262,592.43,591.14,0.29755798]
["bitfinex-derivatives","BNBF0:USTF0",1743889227836,0.31053598,592.42,591.14,0.29755798]
["bitfinex-derivatives","BNBF0:USTF0",1743889228030,0.33760402,592.41,591.14,0.29755798]
["bitfinex-derivatives","BNBF0:USTF0",1743889228233,0.31053598,592.4,591.14,0.29755798]
["bitfinex-derivatives","BNBF0:USTF0",1743889228634,0.33761542,592.39,591.14,0.29755798]
["bitfinex-derivatives","BNBF0:USTF0",1743889228836,0.63162498,592.39,591.14,0.29755798]
["bitfinex-derivatives","BNBF0:USTF0",1743889229336,0.63162498,592.39,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889229536,0.63162498,592.39,591.14,0.29756749]
["bitfinex-derivatives","BNBF0:USTF0",1743889231440,0.33761542,592.39,591.14,0.29756749]
["bitfinex-derivatives","BNBF0:USTF0",1743889231940,0.29397354,592.38,591.14,0.29756749]
["bitfinex-derivatives","BNBF0:USTF0",1743889232140,0.33762682,592.37,591.14,0.29756749]
["bitfinex-derivatives","BNBF0:USTF0",1743889232842,0.31053743,592.36,591.14,0.29756749]
["bitfinex-derivatives","BNBF0:USTF0",1743889233142,0.33763822,592.35,591.14,0.29756749]
["bitfinex-derivatives","BNBF0:USTF0",1743889233839,0.33763822,592.35,591.13,0.63230859]
["bitfinex-derivatives","BNBF0:USTF0",1743889234042,0.33763822,592.35,591.14,1.56154487]
["bitfinex-derivatives","BNBF0:USTF0",1743889234342,0.33763822,592.35,591.15,0.29758287]
["bitfinex-derivatives","BNBF0:USTF0",1743889235443,0.31053776,592.34,591.15,0.29758287]
["bitfinex-derivatives","BNBF0:USTF0",1743889236341,0.33763822,592.35,591.15,0.29758287]
["bitfinex-derivatives","BNBF0:USTF0",1743889236741,0.33763822,592.35,591.17,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889236941,0.31054769,592.34,591.18,0.29758287]
["bitfinex-derivatives","BNBF0:USTF0",1743889237938,0.29401204,592.33,591.18,0.29758287]
["bitfinex-derivatives","BNBF0:USTF0",1743889238144,0.29401204,592.33,591.19,0.29758724]
["bitfinex-derivatives","BNBF0:USTF0",1743889238344,0.29401204,592.33,591.18,0.29758724]
["bitfinex-derivatives","BNBF0:USTF0",1743889238541,0.29401204,592.33,591.2,0.29758724]
["bitfinex-derivatives","BNBF0:USTF0",1743889238741,0.29401204,592.33,591.21,0.29758724]
["bitfinex-derivatives","BNBF0:USTF0",1743889238943,0.29401204,592.33,591.18,0.29758724]
["bitfinex-derivatives","BNBF0:USTF0",1743889239142,0.29401204,592.33,591.19,0.29758724]
["bitfinex-derivatives","BNBF0:USTF0",1743889239341,0.29401204,592.33,591.18,0.29758724]
["bitfinex-derivatives","BNBF0:USTF0",1743889239545,0.29401204,592.33,591.19,0.29758724]
["bitfinex-derivatives","BNBF0:USTF0",1743889239746,0.29401204,592.33,591.18,0.29758724]
["bitfinex-derivatives","BNBF0:USTF0",1743889239947,0.29401204,592.33,591.17,0.29758724]
["bitfinex-derivatives","BNBF0:USTF0",1743889240144,0.29401204,592.33,591.18,0.29758724]
["bitfinex-derivatives","BNBF0:USTF0",1743889240344,0.31054799,592.32,591.17,0.29758724]
["bitfinex-derivatives","BNBF0:USTF0",1743889240748,0.31054799,592.34,591.17,0.29758724]
["bitfinex-derivatives","BNBF0:USTF0",1743889241047,0.29401577,592.31,591.17,0.29758724]
["bitfinex-derivatives","BNBF0:USTF0",1743889241241,0.31054799,592.3,591.17,0.29758724]
["bitfinex-derivatives","BNBF0:USTF0",1743889242448,0.31054799,592.3,591.2,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889242743,0.31054799,592.3,591.21,0.29758724]
["bitfinex-derivatives","BNBF0:USTF0",1743889242948,0.29401577,592.31,591.2,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889243151,0.29401577,592.31,591.22,0.29762405]
["bitfinex-derivatives","BNBF0:USTF0",1743889243346,0.29401577,592.31,591.21,0.29762405]
["bitfinex-derivatives","BNBF0:USTF0",1743889243547,0.33763822,592.35,591.22,0.29762405]
["bitfinex-derivatives","BNBF0:USTF0",1743889243745,0.29400831,592.3,591.21,0.29762405]
["bitfinex-derivatives","BNBF0:USTF0",1743889243944,0.29400831,592.3,591.22,0.29762405]
["bitfinex-derivatives","BNBF0:USTF0",1743889244149,0.29400831,592.3,591.21,0.29762405]
["bitfinex-derivatives","BNBF0:USTF0",1743889244745,0.29400831,592.3,591.18,0.29762405]
["bitfinex-derivatives","BNBF0:USTF0",1743889246449,0.33763822,592.35,591.18,0.29762405]
["bitfinex-derivatives","BNBF0:USTF0",1743889246650,0.33763822,592.35,591.14,0.29762405]
["bitfinex-derivatives","BNBF0:USTF0",1743889246950,0.29401204,592.29,591.17,0.29401204]
["bitfinex-derivatives","BNBF0:USTF0",1743889247350,0.29401204,592.29,591.18,0.29762371]
["bitfinex-derivatives","BNBF0:USTF0",1743889248649,0.29401204,592.29,591.17,0.29401204]
["bitfinex-derivatives","BNBF0:USTF0",1743889248852,0.29401204,592.29,591.18,0.2976521]
["bitfinex-derivatives","BNBF0:USTF0",1743889252154,0.567,592.28,591.18,0.2976521]
["bitfinex-derivatives","BNBF0:USTF0",1743889252655,0.567,592.28,591.14,0.2976521]
["bitfinex-derivatives","BNBF0:USTF0",1743889252856,0.567,592.28,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889253051,0.29401701,592.27,591.17,0.29401701]
["bitfinex-derivatives","BNBF0:USTF0",1743889253557,0.29401701,592.27,591.18,0.29764412]
["bitfinex-derivatives","BNBF0:USTF0",1743889254856,0.29401701,592.27,591.17,1.55797901]
["bitfinex-derivatives","BNBF0:USTF0",1743889255156,0.29401701,592.27,591.18,0.29756792]
["bitfinex-derivatives","BNBF0:USTF0",1743889255450,0.567,592.28,591.18,0.29756792]
["bitfinex-derivatives","BNBF0:USTF0",1743889255752,0.29402073,592.26,591.18,0.29756792]
["bitfinex-derivatives","BNBF0:USTF0",1743889255951,0.29402073,592.26,591.19,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889256155,0.29402073,592.26,591.2,0.29756792]
["bitfinex-derivatives","BNBF0:USTF0",1743889258458,0.567,592.28,591.2,0.29756792]
["bitfinex-derivatives","BNBF0:USTF0",1743889258655,0.31056253,592.27,591.2,0.29756792]
["bitfinex-derivatives","BNBF0:USTF0",1743889258851,0.29401825,592.25,591.21,0.29755968]
["bitfinex-derivatives","BNBF0:USTF0",1743889261158,0.29401825,592.25,591.19,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889261357,0.29401825,592.25,591.2,0.29746604]
["bitfinex-derivatives","BNBF0:USTF0",1743889261658,0.567,592.28,591.2,0.29746604]
["bitfinex-derivatives","BNBF0:USTF0",1743889261859,0.29401825,592.24,591.2,0.29746604]
["bitfinex-derivatives","BNBF0:USTF0",1743889263160,0.29401825,592.24,591.2,1.56142804]
["bitfinex-derivatives","BNBF0:USTF0",1743889263354,0.29401825,592.24,591.21,0.29746823]
["bitfinex-derivatives","BNBF0:USTF0",1743889265368,0.29401825,592.24,591.2,0.29746823]
["bitfinex-derivatives","BNBF0:USTF0",1743889265560,0.29401825,592.24,591.19,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889265561,0.29401825,592.24,591.21,0.29746823]
["bitfinex-derivatives","BNBF0:USTF0",1743889265765,0.29401825,592.24,591.2,0.29746823]
["bitfinex-derivatives","BNBF0:USTF0",1743889265962,0.29401825,592.24,591.21,0.29746823]
["bitfinex-derivatives","BNBF0:USTF0",1743889266265,0.29401825,592.24,591.22,0.29746823]
["bitfinex-derivatives","BNBF0:USTF0",1743889266466,0.29401825,592.24,591.2,0.29746823]
["bitfinex-derivatives","BNBF0:USTF0",1743889267163,0.33770663,592.23,591.2,0.29746823]
["bitfinex-derivatives","BNBF0:USTF0",1743889267566,0.33770663,592.23,591.19,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889267767,0.31061794,592.22,591.2,0.29766496]
["bitfinex-derivatives","BNBF0:USTF0",1743889267965,0.33771803,592.21,591.2,0.29766496]
["bitfinex-derivatives","BNBF0:USTF0",1743889268867,1.00062584,592.2,591.14,0.29766496]
["bitfinex-derivatives","BNBF0:USTF0",1743889269066,0.98402446,592.2,591.14,0.29766496]
["bitfinex-derivatives","BNBF0:USTF0",1743889269370,0.33772944,592.19,591.14,0.29766496]
["bitfinex-derivatives","BNBF0:USTF0",1743889270872,0.29407539,592.18,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889271066,0.63181053,592.18,591.14,0.29766761]
["bitfinex-derivatives","BNBF0:USTF0",1743889272471,0.63181053,592.18,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889272671,0.63181053,592.18,591.14,0.29776742]
["bitfinex-derivatives","BNBF0:USTF0",1743889272872,0.63181053,592.18,591.15,0.29776774]
["bitfinex-derivatives","BNBF0:USTF0",1743889273067,0.63181053,592.18,591.14,0.29776774]
["bitfinex-derivatives","BNBF0:USTF0",1743889273272,0.63181053,592.18,591.16,0.29776774]
["bitfinex-derivatives","BNBF0:USTF0",1743889273469,0.33773514,592.18,591.17,0.29776774]
["bitfinex-derivatives","BNBF0:USTF0",1743889273674,0.33773514,592.18,591.14,0.29776774]
["bitfinex-derivatives","BNBF0:USTF0",1743889273873,0.29407788,592.17,591.15,0.29776774]
["bitfinex-derivatives","BNBF0:USTF0",1743889274175,0.29407788,592.17,591.16,0.29776774]
["bitfinex-derivatives","BNBF0:USTF0",1743889274374,0.29407788,592.17,591.14,0.29776774]
["bitfinex-derivatives","BNBF0:USTF0",1743889276477,0.33773514,592.18,591.14,0.29776774]
["bitfinex-derivatives","BNBF0:USTF0",1743889276871,0.29407788,592.16,591.14,0.29776774]
["bitfinex-derivatives","BNBF0:USTF0",1743889279173,0.29407788,592.16,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889279377,0.29407788,592.16,591.14,0.2977666]
["bitfinex-derivatives","BNBF0:USTF0",1743889279574,0.33773514,592.18,591.14,0.2977666]
["bitfinex-derivatives","BNBF0:USTF0",1743889280078,0.29407788,592.15,591.14,0.2977666]
["bitfinex-derivatives","BNBF0:USTF0",1743889281179,0.424,592.14,591.14,0.2977666]
["bitfinex-derivatives","BNBF0:USTF0",1743889282780,0.29408161,592.13,591.14,0.2977666]
["bitfinex-derivatives","BNBF0:USTF0",1743889283175,0.29408161,592.13,591.15,0.29777078]
["bitfinex-derivatives","BNBF0:USTF0",1743889283479,0.29408161,592.13,591.14,0.29777078]
["bitfinex-derivatives","BNBF0:USTF0",1743889283774,0.29408161,592.13,591.15,0.29777078]
["bitfinex-derivatives","BNBF0:USTF0",1743889283978,0.29408161,592.13,591.14,0.29777078]
["bitfinex-derivatives","BNBF0:USTF0",1743889284173,0.29408161,592.13,591.15,0.29777078]
["bitfinex-derivatives","BNBF0:USTF0",1743889284381,0.29408161,592.13,591.14,0.29777078]
["bitfinex-derivatives","BNBF0:USTF0",1743889284576,0.29408161,592.13,591.15,0.29777078]
["bitfinex-derivatives","BNBF0:USTF0",1743889284782,0.29408161,592.13,591.16,0.29777078]
["bitfinex-derivatives","BNBF0:USTF0",1743889284980,0.29408161,592.13,591.14,0.29777078]
["bitfinex-derivatives","BNBF0:USTF0",1743889285175,0.29408161,592.13,591.15,0.29777078]
["bitfinex-derivatives","BNBF0:USTF0",1743889285374,0.29408161,592.13,591.16,0.29777078]
["bitfinex-derivatives","BNBF0:USTF0",1743889285578,0.424,592.14,591.14,0.29777078]
["bitfinex-derivatives","BNBF0:USTF0",1743889285880,0.29408285,592.12,591.15,0.29780383]
["bitfinex-derivatives","BNBF0:USTF0",1743889286179,0.29408285,592.12,591.16,0.29780383]
["bitfinex-derivatives","BNBF0:USTF0",1743889286381,0.29408285,592.12,591.14,0.29780383]
["bitfinex-derivatives","BNBF0:USTF0",1743889287282,0.29408285,592.12,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889287478,0.29408285,592.12,591.15,0.29779847]
["bitfinex-derivatives","BNBF0:USTF0",1743889287681,0.29408285,592.12,591.16,0.29779847]
["bitfinex-derivatives","BNBF0:USTF0",1743889287875,0.29408285,592.12,591.14,0.29779847]
["bitfinex-derivatives","BNBF0:USTF0",1743889288080,0.29408285,592.12,591.15,0.29779847]
["bitfinex-derivatives","BNBF0:USTF0",1743889288277,0.29408285,592.12,591.14,0.29779847]
["bitfinex-derivatives","BNBF0:USTF0",1743889288483,0.424,592.14,591.15,0.29779847]
["bitfinex-derivatives","BNBF0:USTF0",1743889288682,0.424,592.14,591.14,0.29779847]
["bitfinex-derivatives","BNBF0:USTF0",1743889288883,0.424,592.14,591.15,0.29779847]
["bitfinex-derivatives","BNBF0:USTF0",1743889288884,0.29408285,592.11,591.15,0.29779847]
["bitfinex-derivatives","BNBF0:USTF0",1743889289082,0.29408285,592.11,591.14,0.29779847]
["bitfinex-derivatives","BNBF0:USTF0",1743889290677,0.29408285,592.11,591.15,0.29779992]
["bitfinex-derivatives","BNBF0:USTF0",1743889290882,0.29408285,592.11,591.14,0.29779992]
["bitfinex-derivatives","BNBF0:USTF0",1743889291079,0.29408285,592.11,591.15,0.29779992]
["bitfinex-derivatives","BNBF0:USTF0",1743889291284,0.29408285,592.11,591.14,0.29779992]
["bitfinex-derivatives","BNBF0:USTF0",1743889291479,0.424,592.14,591.14,0.29779992]
["bitfinex-derivatives","BNBF0:USTF0",1743889291784,0.29408285,592.1,591.14,0.29779992]
["bitfinex-derivatives","BNBF0:USTF0",1743889292183,0.29408285,592.1,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889292483,0.29408285,592.1,591.14,0.29780676]
["bitfinex-derivatives","BNBF0:USTF0",1743889293985,0.29408285,592.1,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889294185,0.29408285,592.1,591.14,0.29780794]
["bitfinex-derivatives","BNBF0:USTF0",1743889297588,0.424,592.14,591.14,0.29780794]
["bitfinex-derivatives","BNBF0:USTF0",1743889297789,0.92608285,592.09,591.14,0.29780794]
["bitfinex-derivatives","BNBF0:USTF0",1743889300495,0.632,592.09,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889300695,0.632,592.09,591.14,0.29783819]
["bitfinex-derivatives","BNBF0:USTF0",1743889300994,0.294099,592.08,591.14,0.29783819]
["bitfinex-derivatives","BNBF0:USTF0",1743889303496,0.632,592.09,591.14,0.29783819]
["bitfinex-derivatives","BNBF0:USTF0",1743889303997,0.29408906,592.08,591.14,0.29783819]
["bitfinex-derivatives","BNBF0:USTF0",1743889306498,0.632,592.09,591.14,0.29783819]
["bitfinex-derivatives","BNBF0:USTF0",1743889306797,0.29408906,592.07,591.14,0.29783819]
["bitfinex-derivatives","BNBF0:USTF0",1743889307297,0.75108906,592.07,591.14,0.29783819]
["bitfinex-derivatives","BNBF0:USTF0",1743889309504,0.457,592.07,591.16,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889309696,0.457,592.07,591.17,0.29783819]
["bitfinex-derivatives","BNBF0:USTF0",1743889309894,0.29409155,592.06,591.17,0.29783819]
["bitfinex-derivatives","BNBF0:USTF0",1743889310302,0.29409155,592.06,591.16,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889310598,0.29409155,592.06,591.17,0.29771614]
["bitfinex-derivatives","BNBF0:USTF0",1743889312502,0.457,592.07,591.17,0.29771614]
["bitfinex-derivatives","BNBF0:USTF0",1743889313102,0.29408534,592.06,591.17,0.29771614]
["bitfinex-derivatives","BNBF0:USTF0",1743889315503,0.457,592.07,591.17,0.29771614]
["bitfinex-derivatives","BNBF0:USTF0",1743889315903,0.29408782,592.05,591.17,0.29771614]
["bitfinex-derivatives","BNBF0:USTF0",1743889316105,0.29408782,592.05,591.18,0.29771614]
["bitfinex-derivatives","BNBF0:USTF0",1743889316304,0.29408782,592.05,591.14,0.29771614]
["bitfinex-derivatives","BNBF0:USTF0",1743889316504,0.29408782,592.05,591.15,0.29771614]
["bitfinex-derivatives","BNBF0:USTF0",1743889316799,0.29408782,592.05,591.14,0.29771614]
["bitfinex-derivatives","BNBF0:USTF0",1743889317005,0.29408782,592.05,591.16,0.29771614]
["bitfinex-derivatives","BNBF0:USTF0",1743889317206,0.29408782,592.05,591.17,0.29771614]
["bitfinex-derivatives","BNBF0:USTF0",1743889317411,0.29408782,592.05,591.14,0.29771614]
["bitfinex-derivatives","BNBF0:USTF0",1743889317602,0.29408782,592.05,591.15,0.29771614]
["bitfinex-derivatives","BNBF0:USTF0",1743889317803,0.29408782,592.05,591.14,0.29771614]
["bitfinex-derivatives","BNBF0:USTF0",1743889318008,0.29408782,592.05,591.15,0.29771614]
["bitfinex-derivatives","BNBF0:USTF0",1743889318209,0.29408782,592.05,591.16,0.29771614]
["bitfinex-derivatives","BNBF0:USTF0",1743889318427,0.29408782,592.05,591.14,0.29771614]
["bitfinex-derivatives","BNBF0:USTF0",1743889318608,0.457,592.07,591.17,0.29771614]
["bitfinex-derivatives","BNBF0:USTF0",1743889318811,0.29409155,592.04,591.18,0.29771614]
["bitfinex-derivatives","BNBF0:USTF0",1743889319005,0.29409155,592.04,591.19,0.29771614]
["bitfinex-derivatives","BNBF0:USTF0",1743889319206,0.29409155,592.04,591.14,0.29771614]
["bitfinex-derivatives","BNBF0:USTF0",1743889319506,0.29409155,592.04,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889319703,0.29409155,592.04,591.14,0.29774505]
["bitfinex-derivatives","BNBF0:USTF0",1743889321509,0.457,592.07,591.14,0.29774505]
["bitfinex-derivatives","BNBF0:USTF0",1743889321810,0.29409155,592.03,591.14,0.29774505]
["bitfinex-derivatives","BNBF0:USTF0",1743889322110,0.29409155,592.03,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889322311,0.29409155,592.03,591.15,0.29771857]
["bitfinex-derivatives","BNBF0:USTF0",1743889322609,0.29409155,592.03,591.16,0.29771857]
["bitfinex-derivatives","BNBF0:USTF0",1743889322806,0.29409155,592.03,591.14,0.29771857]
["bitfinex-derivatives","BNBF0:USTF0",1743889323004,0.29409155,592.03,591.15,0.29771857]
["bitfinex-derivatives","BNBF0:USTF0",1743889323209,0.29409155,592.03,591.14,0.29771857]
["bitfinex-derivatives","BNBF0:USTF0",1743889324510,0.457,592.07,591.14,0.29771857]
["bitfinex-derivatives","BNBF0:USTF0",1743889324913,0.29409155,592.02,591.14,0.29771857]
["bitfinex-derivatives","BNBF0:USTF0",1743889327115,0.486,592.01,591.14,0.29771857]
["bitfinex-derivatives","BNBF0:USTF0",1743889327914,0.29409776,592.0,591.14,0.29771857]
["bitfinex-derivatives","BNBF0:USTF0",1743889328114,0.29409776,592.0,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889328315,0.29409776,592.0,591.14,0.29771855]
["bitfinex-derivatives","BNBF0:USTF0",1743889329618,0.29409776,592.0,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889329817,0.29409776,592.0,591.14,0.29773406]
["bitfinex-derivatives","BNBF0:USTF0",1743889330017,0.29409776,592.0,591.17,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889330216,0.29409776,592.0,591.18,0.29773406]
["bitfinex-derivatives","BNBF0:USTF0",1743889330518,0.486,592.01,591.18,0.29773406]
["bitfinex-derivatives","BNBF0:USTF0",1743889330818,0.29409403,591.99,591.18,0.29773406]
["bitfinex-derivatives","BNBF0:USTF0",1743889331021,0.29409403,591.99,591.17,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889331819,0.29409403,591.99,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889333527,0.486,592.01,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889333832,0.2941164,591.98,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889336527,0.486,592.01,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889336827,0.2941164,591.97,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889338433,0.2941164,591.97,591.14,0.29794771]
["bitfinex-derivatives","BNBF0:USTF0",1743889339831,0.2941164,591.97,591.15,0.29793877]
["bitfinex-derivatives","BNBF0:USTF0",1743889340031,0.2941164,591.97,591.16,0.29793877]
["bitfinex-derivatives","BNBF0:USTF0",1743889340231,0.2941164,591.97,591.17,0.29793877]
["bitfinex-derivatives","BNBF0:USTF0",1743889340531,0.2941164,591.97,591.18,0.29793877]
["bitfinex-derivatives","BNBF0:USTF0",1743889340725,0.2941164,591.97,591.14,0.29793877]
["bitfinex-derivatives","BNBF0:USTF0",1743889342532,0.486,592.01,591.14,0.29793877]
["bitfinex-derivatives","BNBF0:USTF0",1743889342727,0.532,591.96,591.14,0.29793877]
["bitfinex-derivatives","BNBF0:USTF0",1743889342931,0.826099,591.96,591.14,0.29793877]
["bitfinex-derivatives","BNBF0:USTF0",1743889345533,0.532,591.96,591.14,0.29793877]
["bitfinex-derivatives","BNBF0:USTF0",1743889345929,0.2941077,591.95,591.14,0.29793877]
["bitfinex-derivatives","BNBF0:USTF0",1743889347634,0.7411077,591.95,591.14,0.29793877]
["bitfinex-derivatives","BNBF0:USTF0",1743889347936,0.7411077,591.95,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889348129,0.7411077,591.95,591.14,0.2980556]
["bitfinex-derivatives","BNBF0:USTF0",1743889351133,0.7411077,591.95,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889351330,0.7411077,591.95,591.14,0.29805755]
["bitfinex-derivatives","BNBF0:USTF0",1743889351534,0.447,591.95,591.14,0.29805755]
["bitfinex-derivatives","BNBF0:USTF0",1743889351928,0.7411077,591.95,591.14,0.29805755]
["bitfinex-derivatives","BNBF0:USTF0",1743889352934,0.7411077,591.95,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889353137,0.7411077,591.95,591.14,0.29808216]
["bitfinex-derivatives","BNBF0:USTF0",1743889357540,0.447,591.95,591.14,0.29808216]
["bitfinex-derivatives","BNBF0:USTF0",1743889358039,0.7411077,591.95,591.14,0.29808216]
["bitfinex-derivatives","BNBF0:USTF0",1743889359634,0.7411077,591.95,591.15,0.29810187]
["bitfinex-derivatives","BNBF0:USTF0",1743889359834,0.7411077,591.95,591.16,0.29810187]
["bitfinex-derivatives","BNBF0:USTF0",1743889360038,0.7411077,591.95,591.14,0.29810187]
["bitfinex-derivatives","BNBF0:USTF0",1743889360239,0.7411077,591.95,591.17,0.29810187]
["bitfinex-derivatives","BNBF0:USTF0",1743889360438,0.7411077,591.95,591.18,0.29810187]
["bitfinex-derivatives","BNBF0:USTF0",1743889360637,0.447,591.95,591.14,0.29810187]
["bitfinex-derivatives","BNBF0:USTF0",1743889360939,0.74110895,591.95,591.14,0.29810187]
["bitfinex-derivatives","BNBF0:USTF0",1743889363544,0.447,591.95,591.14,0.29810187]
["bitfinex-derivatives","BNBF0:USTF0",1743889366047,0.447,591.95,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889366246,0.447,591.95,591.15,0.29800359]
["bitfinex-derivatives","BNBF0:USTF0",1743889366547,0.447,591.95,591.16,0.29800359]
["bitfinex-derivatives","BNBF0:USTF0",1743889366747,0.447,591.95,591.14,0.29800359]
["bitfinex-derivatives","BNBF0:USTF0",1743889367048,0.447,591.95,591.15,0.29800359]
["bitfinex-derivatives","BNBF0:USTF0",1743889367348,0.447,591.95,591.16,0.29800359]
["bitfinex-derivatives","BNBF0:USTF0",1743889367549,0.447,591.95,591.14,0.29800359]
["bitfinex-derivatives","BNBF0:USTF0",1743889367745,0.447,591.95,591.17,0.29800359]
["bitfinex-derivatives","BNBF0:USTF0",1743889368045,0.447,591.95,591.18,0.29800359]
["bitfinex-derivatives","BNBF0:USTF0",1743889368351,0.447,591.95,591.19,0.29800359]
["bitfinex-derivatives","BNBF0:USTF0",1743889368550,0.447,591.95,591.2,0.29800359]
["bitfinex-derivatives","BNBF0:USTF0",1743889368749,0.447,591.95,591.14,0.29800359]
["bitfinex-derivatives","BNBF0:USTF0",1743889368945,0.447,591.95,591.15,0.29800359]
["bitfinex-derivatives","BNBF0:USTF0",1743889369243,0.447,591.95,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889369244,0.447,591.95,591.16,0.29800359]
["bitfinex-derivatives","BNBF0:USTF0",1743889369551,0.447,591.95,591.17,0.29797475]
["bitfinex-derivatives","BNBF0:USTF0",1743889369750,0.447,591.95,591.14,0.29797475]
["bitfinex-derivatives","BNBF0:USTF0",1743889370049,0.447,591.95,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889370050,0.447,591.95,591.15,0.29797475]
["bitfinex-derivatives","BNBF0:USTF0",1743889370349,0.447,591.95,591.16,0.29797475]
["bitfinex-derivatives","BNBF0:USTF0",1743889370551,0.447,591.95,591.14,0.29797475]
["bitfinex-derivatives","BNBF0:USTF0",1743889370750,0.447,591.95,591.15,0.29797475]
["bitfinex-derivatives","BNBF0:USTF0",1743889370950,0.447,591.95,591.14,0.29797475]
["bitfinex-derivatives","BNBF0:USTF0",1743889379257,0.447,591.95,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889379456,0.447,591.95,591.14,0.29797566]
["bitfinex-derivatives","BNBF0:USTF0",1743889381957,0.29411765,591.94,591.14,0.29797566]
["bitfinex-derivatives","BNBF0:USTF0",1743889384660,0.532,591.96,591.14,0.29797566]
["bitfinex-derivatives","BNBF0:USTF0",1743889384856,0.29411765,591.93,591.14,0.29797566]
["bitfinex-derivatives","BNBF0:USTF0",1743889385556,0.593,591.92,591.14,0.29797566]
["bitfinex-derivatives","BNBF0:USTF0",1743889386060,0.593,591.92,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889386262,0.593,591.92,591.14,0.2980134]
["bitfinex-derivatives","BNBF0:USTF0",1743889387967,0.29412262,591.91,591.14,0.2980134]
["bitfinex-derivatives","BNBF0:USTF0",1743889388770,0.29412262,591.91,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889388964,0.29412262,591.91,591.14,0.29802517]
["bitfinex-derivatives","BNBF0:USTF0",1743889390571,0.593,591.92,591.14,0.29802517]
["bitfinex-derivatives","BNBF0:USTF0",1743889390971,0.29412262,591.91,591.14,0.29802517]
["bitfinex-derivatives","BNBF0:USTF0",1743889391372,0.487,591.9,591.14,0.29802517]
["bitfinex-derivatives","BNBF0:USTF0",1743889392171,0.487,591.9,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889392374,0.487,591.9,591.14,0.29802383]
["bitfinex-derivatives","BNBF0:USTF0",1743889393267,0.487,591.9,591.15,0.29802708]
["bitfinex-derivatives","BNBF0:USTF0",1743889393569,0.487,591.9,591.16,0.29802708]
["bitfinex-derivatives","BNBF0:USTF0",1743889393770,0.487,591.9,591.17,0.29802708]
["bitfinex-derivatives","BNBF0:USTF0",1743889393974,0.487,591.9,591.18,0.29802708]
["bitfinex-derivatives","BNBF0:USTF0",1743889394270,0.487,591.9,591.19,0.29802708]
["bitfinex-derivatives","BNBF0:USTF0",1743889394473,0.487,591.9,591.14,0.29802708]
["bitfinex-derivatives","BNBF0:USTF0",1743889395375,0.487,591.9,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889395571,0.487,591.9,591.14,0.29800872]
["bitfinex-derivatives","BNBF0:USTF0",1743889396075,0.487,591.9,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889396276,0.487,591.9,591.14,0.29802894]
["bitfinex-derivatives","BNBF0:USTF0",1743889397177,0.487,591.9,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889397376,0.487,591.9,591.14,0.29801005]
["bitfinex-derivatives","BNBF0:USTF0",1743889398774,0.487,591.9,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889398978,0.487,591.9,591.14,0.29803157]
["bitfinex-derivatives","BNBF0:USTF0",1743889400380,0.487,591.9,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889400574,0.487,591.9,591.15,0.29803408]
["bitfinex-derivatives","BNBF0:USTF0",1743889400775,0.487,591.9,591.16,0.29803408]
["bitfinex-derivatives","BNBF0:USTF0",1743889400980,0.487,591.9,591.14,0.29803408]
["bitfinex-derivatives","BNBF0:USTF0",1743889401176,0.487,591.9,591.15,0.29803408]
["bitfinex-derivatives","BNBF0:USTF0",1743889401378,0.487,591.9,591.14,0.29803408]
["bitfinex-derivatives","BNBF0:USTF0",1743889401581,0.487,591.9,591.15,0.29803408]
["bitfinex-derivatives","BNBF0:USTF0",1743889401779,0.487,591.9,591.14,0.29803408]
["bitfinex-derivatives","BNBF0:USTF0",1743889401980,0.487,591.9,591.15,0.29803408]
["bitfinex-derivatives","BNBF0:USTF0",1743889402180,0.487,591.9,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889402382,0.487,591.9,591.14,0.29800515]
["bitfinex-derivatives","BNBF0:USTF0",1743889403577,0.716,591.89,591.14,0.29800515]
["bitfinex-derivatives","BNBF0:USTF0",1743889414592,0.716,591.89,591.14,1.56196715]
["bitfinex-derivatives","BNBF0:USTF0",1743889414787,0.716,591.89,591.15,0.29800515]
["bitfinex-derivatives","BNBF0:USTF0",1743889415287,0.716,591.89,591.14,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889415491,0.716,591.89,591.15,0.2980659]
["bitfinex-derivatives","BNBF0:USTF0",1743889416988,0.716,591.89,591.15,1.5620279]
["bitfinex-derivatives","BNBF0:USTF0",1743889417193,0.716,591.89,591.16,0.2980659]
["bitfinex-derivatives","BNBF0:USTF0",1743889418692,0.716,591.89,591.15,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889418992,0.716,591.89,591.16,0.29807167]
["bitfinex-derivatives","BNBF0:USTF0",1743889420295,0.716,591.89,591.15,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889420496,0.716,591.89,591.17,0.29807012]
["bitfinex-derivatives","BNBF0:USTF0",1743889420695,0.716,591.89,591.18,0.29807012]
["bitfinex-derivatives","BNBF0:USTF0",1743889420896,0.716,591.89,591.16,0.29807012]
["bitfinex-derivatives","BNBF0:USTF0",1743889421097,0.716,591.89,591.17,0.29806748]
["bitfinex-derivatives","BNBF0:USTF0",1743889421398,0.716,591.89,591.18,0.29806748]
["bitfinex-derivatives","BNBF0:USTF0",1743889421597,0.716,591.89,591.16,0.29806748]
["bitfinex-derivatives","BNBF0:USTF0",1743889423800,0.716,591.89,591.17,0.2980687]
["bitfinex-derivatives","BNBF0:USTF0",1743889423999,0.716,591.89,591.16,0.2980687]
["bitfinex-derivatives","BNBF0:USTF0",1743889429504,0.716,591.89,591.14,0.2980687]
["bitfinex-derivatives","BNBF0:USTF0",1743889429701,0.716,591.89,591.15,0.2980687]
["bitfinex-derivatives","BNBF0:USTF0",1743889429903,0.716,591.89,591.14,0.2980687]
["bitfinex-derivatives","BNBF0:USTF0",1743889430101,0.716,591.89,591.13,1.60229705]
["bitfinex-derivatives","BNBF0:USTF0",1743889430406,0.716,591.89,591.14,0.29815335]
["bitfinex-derivatives","BNBF0:USTF0",1743889430906,0.716,591.89,591.13,1.60229705]
["bitfinex-derivatives","BNBF0:USTF0",1743889431707,0.716,591.89,591.14,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889433507,0.716,591.89,591.15,0.29806342]
["bitfinex-derivatives","BNBF0:USTF0",1743889433710,0.487,591.9,591.15,0.29806342]
["bitfinex-derivatives","BNBF0:USTF0",1743889433904,0.487,591.9,591.14,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889434908,0.487,591.9,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889436802,0.88613256,591.89,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889438607,0.592,591.89,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889439007,0.29416861,591.88,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889440909,0.431,591.87,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889441903,0.431,591.87,591.14,0.29812286]
["bitfinex-derivatives","BNBF0:USTF0",1743889443103,0.431,591.87,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889444909,0.72516488,591.87,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889447508,0.431,591.87,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889447803,0.72516737,591.87,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889450709,0.72516737,591.87,591.14,0.29821079]
["bitfinex-derivatives","BNBF0:USTF0",1743889453705,0.431,591.87,591.14,0.29821079]
["bitfinex-derivatives","BNBF0:USTF0",1743889462813,0.431,591.87,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889463110,0.431,591.87,591.14,0.29817414]
["bitfinex-derivatives","BNBF0:USTF0",1743889463313,0.633,591.86,591.14,0.29817414]
["bitfinex-derivatives","BNBF0:USTF0",1743889466213,0.633,591.86,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889466415,0.633,591.86,591.14,0.2981751]
["bitfinex-derivatives","BNBF0:USTF0",1743889472721,0.633,591.86,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889472917,0.633,591.86,591.14,0.29818809]
["bitfinex-derivatives","BNBF0:USTF0",1743889474223,0.633,591.86,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889474418,0.633,591.86,591.15,0.29815779]
["bitfinex-derivatives","BNBF0:USTF0",1743889474620,0.633,591.86,591.14,0.29815779]
["bitfinex-derivatives","BNBF0:USTF0",1743889474817,0.633,591.86,591.15,0.29815779]
["bitfinex-derivatives","BNBF0:USTF0",1743889475020,0.633,591.86,591.14,0.29815779]
["bitfinex-derivatives","BNBF0:USTF0",1743889475317,0.633,591.86,591.15,0.29815779]
["bitfinex-derivatives","BNBF0:USTF0",1743889475621,0.633,591.86,591.16,0.29815779]
["bitfinex-derivatives","BNBF0:USTF0",1743889475822,0.633,591.86,591.14,0.29815779]
["bitfinex-derivatives","BNBF0:USTF0",1743889476023,0.633,591.86,591.15,0.29815779]
["bitfinex-derivatives","BNBF0:USTF0",1743889476221,0.633,591.86,591.14,0.29815779]
["bitfinex-derivatives","BNBF0:USTF0",1743889476417,0.633,591.86,591.15,0.29815779]
["bitfinex-derivatives","BNBF0:USTF0",1743889476621,0.633,591.86,591.14,0.29815779]
["bitfinex-derivatives","BNBF0:USTF0",1743889477721,0.633,591.86,591.15,0.29818102]
["bitfinex-derivatives","BNBF0:USTF0",1743889478021,0.633,591.86,591.14,0.29818102]
["bitfinex-derivatives","BNBF0:USTF0",1743889478217,0.633,591.86,591.15,0.29818102]
["bitfinex-derivatives","BNBF0:USTF0",1743889478421,0.633,591.86,591.16,0.29818102]
["bitfinex-derivatives","BNBF0:USTF0",1743889478617,0.633,591.86,591.14,0.29818102]
["bitfinex-derivatives","BNBF0:USTF0",1743889478822,0.633,591.86,591.15,0.29818102]
["bitfinex-derivatives","BNBF0:USTF0",1743889479024,0.633,591.86,591.14,0.29818102]
["bitfinex-derivatives","BNBF0:USTF0",1743889479223,0.633,591.86,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889479423,0.633,591.86,591.14,0.29818023]
["bitfinex-derivatives","BNBF0:USTF0",1743889482529,0.633,591.86,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889482833,0.633,591.86,591.14,0.29818094]
["bitfinex-derivatives","BNBF0:USTF0",1743889484133,0.633,591.86,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889484334,0.633,591.86,591.14,0.29825419]
["bitfinex-derivatives","BNBF0:USTF0",1743889485838,0.633,591.86,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889486038,0.633,591.86,591.14,0.29825337]
["bitfinex-derivatives","BNBF0:USTF0",1743889487539,0.633,591.86,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889487739,0.633,591.86,591.14,0.29827673]
["bitfinex-derivatives","BNBF0:USTF0",1743889489137,0.633,591.86,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889489347,0.633,591.86,591.14,0.29826357]
["bitfinex-derivatives","BNBF0:USTF0",1743889489835,0.633,591.86,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889490039,0.633,591.86,591.14,0.29825741]
["bitfinex-derivatives","BNBF0:USTF0",1743889492342,0.29413505,591.89,591.14,0.29825741]
["bitfinex-derivatives","BNBF0:USTF0",1743889492644,0.33773514,592.18,591.14,0.29825741]
["bitfinex-derivatives","BNBF0:USTF0",1743889492838,0.527,591.88,591.14,0.29825741]
["bitfinex-derivatives","BNBF0:USTF0",1743889494043,0.527,591.88,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889494243,0.527,591.88,591.14,0.29826308]
["bitfinex-derivatives","BNBF0:USTF0",1743889495644,0.539,591.87,591.14,0.29826308]
["bitfinex-derivatives","BNBF0:USTF0",1743889495839,0.539,591.87,591.13,1.60229705]
["bitfinex-derivatives","BNBF0:USTF0",1743889496043,0.539,591.87,591.14,0.29826223]
["bitfinex-derivatives","BNBF0:USTF0",1743889497446,0.539,591.87,591.13,1.60229705]
["bitfinex-derivatives","BNBF0:USTF0",1743889497747,0.539,591.87,591.14,1.56221211]
["bitfinex-derivatives","BNBF0:USTF0",1743889497941,0.539,591.87,591.15,0.29825011]
["bitfinex-derivatives","BNBF0:USTF0",1743889499049,0.539,591.87,591.14,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889499243,0.539,591.87,591.15,0.298245]
["bitfinex-derivatives","BNBF0:USTF0",1743889503849,0.539,591.87,591.15,1.562207]
["bitfinex-derivatives","BNBF0:USTF0",1743889504050,0.539,591.87,591.16,0.298245]
["bitfinex-derivatives","BNBF0:USTF0",1743889506945,0.539,591.87,591.14,0.298245]
["bitfinex-derivatives","BNBF0:USTF0",1743889514557,0.539,591.87,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889514754,0.539,591.87,591.14,0.29816119]
["bitfinex-derivatives","BNBF0:USTF0",1743889525664,0.527,591.88,591.14,0.29816119]
["bitfinex-derivatives","BNBF0:USTF0",1743889528858,0.33773514,592.18,591.14,0.29816119]
["bitfinex-derivatives","BNBF0:USTF0",1743889529057,0.29413256,591.88,591.14,0.29816119]
["bitfinex-derivatives","BNBF0:USTF0",1743889529257,0.618,592.17,591.15,0.29809854]
["bitfinex-derivatives","BNBF0:USTF0",1743889529458,0.64841877,592.16,591.14,0.29809854]
["bitfinex-derivatives","BNBF0:USTF0",1743889529763,0.64842447,592.15,591.14,0.29809854]
["bitfinex-derivatives","BNBF0:USTF0",1743889530063,0.64843018,592.14,591.14,0.29809854]
["bitfinex-derivatives","BNBF0:USTF0",1743889530362,0.64843588,592.13,591.14,0.29809854]
["bitfinex-derivatives","BNBF0:USTF0",1743889530560,0.33776937,592.12,591.14,0.29809854]
["bitfinex-derivatives","BNBF0:USTF0",1743889532566,0.51,592.11,591.14,0.29809854]
["bitfinex-derivatives","BNBF0:USTF0",1743889532865,0.31066684,592.1,591.14,0.29809854]
["bitfinex-derivatives","BNBF0:USTF0",1743889535064,0.29410646,592.09,591.14,0.29809854]
["bitfinex-derivatives","BNBF0:USTF0",1743889535360,0.31066684,592.08,591.14,0.29809854]
["bitfinex-derivatives","BNBF0:USTF0",1743889535864,0.29410646,592.09,591.14,0.29809854]
["bitfinex-derivatives","BNBF0:USTF0",1743889537766,0.29410646,592.09,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889537767,0.84777507,592.11,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889537967,0.29410646,592.08,591.14,0.29812773]
["bitfinex-derivatives","BNBF0:USTF0",1743889540769,0.84777507,592.11,591.14,0.29812773]
["bitfinex-derivatives","BNBF0:USTF0",1743889540969,0.29410646,592.07,591.14,0.29812773]
["bitfinex-derivatives","BNBF0:USTF0",1743889541173,0.31067112,592.06,591.14,0.29812773]
["bitfinex-derivatives","BNBF0:USTF0",1743889542873,0.29410646,592.07,591.14,0.29812773]
["bitfinex-derivatives","BNBF0:USTF0",1743889543173,0.31067141,592.06,591.14,0.29812773]
["bitfinex-derivatives","BNBF0:USTF0",1743889543374,0.29410646,592.07,591.14,0.29812773]
["bitfinex-derivatives","BNBF0:USTF0",1743889543674,0.31067292,592.06,591.14,0.29812773]
["bitfinex-derivatives","BNBF0:USTF0",1743889543873,0.29410646,592.07,591.14,0.29812773]
["bitfinex-derivatives","BNBF0:USTF0",1743889544472,0.29410646,592.07,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889544671,0.29410646,592.07,591.14,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1743889545375,0.73710646,592.07,591.14,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1743889548476,0.31067405,592.06,591.14,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1743889549980,0.2941164,592.05,591.14,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1743889550271,0.31067405,592.04,591.14,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1743889550476,0.2941164,592.05,591.14,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1743889550771,0.31068023,592.04,591.14,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1743889551877,0.2941164,592.05,591.14,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1743889552379,0.31067896,592.04,591.14,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1743889552578,0.2941164,592.05,591.14,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1743889552778,0.443,592.07,591.14,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1743889552977,0.29411889,592.03,591.14,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1743889555683,0.443,592.07,591.14,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1743889555984,0.2941164,592.02,591.14,0.29811648]
["bitfinex-derivatives","BNBF0:USTF0",1743889558089,0.2941164,592.02,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889558284,0.2941164,592.02,591.14,0.29819568]
["bitfinex-derivatives","BNBF0:USTF0",1743889558689,0.84777507,592.11,591.14,0.29819568]
["bitfinex-derivatives","BNBF0:USTF0",1743889558890,0.6484632,592.1,591.14,0.29819568]
["bitfinex-derivatives","BNBF0:USTF0",1743889559091,0.33778648,592.09,591.14,0.29819568]
["bitfinex-derivatives","BNBF0:USTF0",1743889560090,0.31069098,592.08,591.14,0.29819568]
["bitfinex-derivatives","BNBF0:USTF0",1743889560990,0.33778648,592.09,591.14,0.29819568]
["bitfinex-derivatives","BNBF0:USTF0",1743889561993,0.60479751,592.08,591.14,0.29819568]
["bitfinex-derivatives","BNBF0:USTF0",1743889562192,0.29411268,592.08,591.14,0.29819568]
["bitfinex-derivatives","BNBF0:USTF0",1743889562494,0.94811268,592.08,591.14,0.29819568]
["bitfinex-derivatives","BNBF0:USTF0",1743889562889,0.31068593,592.07,591.14,0.29819568]
["bitfinex-derivatives","BNBF0:USTF0",1743889564496,0.31069107,592.06,591.15,0.29832127]
["bitfinex-derivatives","BNBF0:USTF0",1743889564691,0.94811268,592.08,591.14,0.29832127]
["bitfinex-derivatives","BNBF0:USTF0",1743889564692,0.31069107,592.07,591.14,0.29832127]
["bitfinex-derivatives","BNBF0:USTF0",1743889564994,0.29411516,592.05,591.14,0.29832127]
["bitfinex-derivatives","BNBF0:USTF0",1743889565294,0.31069107,592.04,591.14,0.29832127]
["bitfinex-derivatives","BNBF0:USTF0",1743889566796,0.29411516,592.05,591.14,0.29832127]
["bitfinex-derivatives","BNBF0:USTF0",1743889567595,0.654,592.08,591.14,0.29832127]
["bitfinex-derivatives","BNBF0:USTF0",1743889567796,0.3106788,592.07,591.14,0.29832127]
["bitfinex-derivatives","BNBF0:USTF0",1743889568096,0.29411516,592.04,591.14,0.29832127]
["bitfinex-derivatives","BNBF0:USTF0",1743889569598,0.31068669,592.03,591.14,0.29832127]
["bitfinex-derivatives","BNBF0:USTF0",1743889570197,0.29411516,592.04,591.14,0.29832127]
["bitfinex-derivatives","BNBF0:USTF0",1743889570693,0.654,592.08,591.14,0.29832127]
["bitfinex-derivatives","BNBF0:USTF0",1743889570896,0.31068368,592.07,591.14,0.29832127]
["bitfinex-derivatives","BNBF0:USTF0",1743889571098,0.60479884,592.07,591.14,0.29832127]
["bitfinex-derivatives","BNBF0:USTF0",1743889571299,0.31068368,592.06,591.14,0.29832127]
["bitfinex-derivatives","BNBF0:USTF0",1743889572900,0.29411516,592.07,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889573101,0.31068201,592.06,591.14,0.29835784]
["bitfinex-derivatives","BNBF0:USTF0",1743889573895,0.31068201,592.05,591.14,0.29835784]
["bitfinex-derivatives","BNBF0:USTF0",1743889574101,0.29411516,592.05,591.14,0.29835784]
["bitfinex-derivatives","BNBF0:USTF0",1743889574298,0.31068201,592.04,591.14,0.29835784]
["bitfinex-derivatives","BNBF0:USTF0",1743889574599,0.29411516,592.05,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889574800,0.31068236,592.04,591.14,0.29835425]
["bitfinex-derivatives","BNBF0:USTF0",1743889575194,0.29411516,592.05,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889575395,0.29411516,592.05,591.14,0.29834417]
["bitfinex-derivatives","BNBF0:USTF0",1743889575596,0.31068288,592.04,591.14,0.29834417]
["bitfinex-derivatives","BNBF0:USTF0",1743889576298,0.29411516,592.05,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889576503,0.31068703,592.04,591.14,0.29833553]
["bitfinex-derivatives","BNBF0:USTF0",1743889576903,0.29412138,592.03,591.14,0.29833553]
["bitfinex-derivatives","BNBF0:USTF0",1743889577302,0.31068703,592.02,591.14,0.29833553]
["bitfinex-derivatives","BNBF0:USTF0",1743889577604,0.29412138,592.03,591.14,0.29833553]
["bitfinex-derivatives","BNBF0:USTF0",1743889579702,0.33778648,592.09,591.14,0.29833553]
["bitfinex-derivatives","BNBF0:USTF0",1743889579905,0.31067597,592.08,591.14,0.29833553]
["bitfinex-derivatives","BNBF0:USTF0",1743889580102,0.2941164,592.02,591.14,0.29833553]
["bitfinex-derivatives","BNBF0:USTF0",1743889580605,0.2941164,592.02,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889580807,0.644,592.01,591.14,0.29816619]
["bitfinex-derivatives","BNBF0:USTF0",1743889582709,0.622,592.0,591.14,0.29816619]
["bitfinex-derivatives","BNBF0:USTF0",1743889584609,0.622,592.0,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889584809,0.622,592.0,591.15,0.29793095]
["bitfinex-derivatives","BNBF0:USTF0",1743889585009,0.622,592.0,591.14,0.29793095]
["bitfinex-derivatives","BNBF0:USTF0",1743889585304,0.622,592.0,591.15,0.29793095]
["bitfinex-derivatives","BNBF0:USTF0",1743889585508,0.622,592.0,591.14,0.29793095]
["bitfinex-derivatives","BNBF0:USTF0",1743889585708,0.622,592.0,591.15,0.29793095]
["bitfinex-derivatives","BNBF0:USTF0",1743889585910,0.622,592.0,591.16,0.29793095]
["bitfinex-derivatives","BNBF0:USTF0",1743889586103,0.2941251,591.99,591.14,0.29793095]
["bitfinex-derivatives","BNBF0:USTF0",1743889586304,0.2941251,591.99,591.15,0.29793095]
["bitfinex-derivatives","BNBF0:USTF0",1743889586507,0.2941251,591.99,591.14,0.29793095]
["bitfinex-derivatives","BNBF0:USTF0",1743889586703,0.2941251,591.99,591.15,0.29793095]
["bitfinex-derivatives","BNBF0:USTF0",1743889586904,0.2941251,591.99,591.16,0.29793095]
["bitfinex-derivatives","BNBF0:USTF0",1743889587208,0.2941251,591.99,591.17,0.29793095]
["bitfinex-derivatives","BNBF0:USTF0",1743889587408,0.2941251,591.99,591.14,0.29793095]
["bitfinex-derivatives","BNBF0:USTF0",1743889588012,0.2941251,591.99,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889588205,0.2941251,591.99,591.14,0.29793509]
["bitfinex-derivatives","BNBF0:USTF0",1743889588811,0.622,592.0,591.14,0.29793509]
["bitfinex-derivatives","BNBF0:USTF0",1743889589012,0.2941251,591.98,591.14,0.29793509]
["bitfinex-derivatives","BNBF0:USTF0",1743889591716,0.622,592.0,591.14,0.29793509]
["bitfinex-derivatives","BNBF0:USTF0",1743889592015,0.2941251,591.97,591.14,0.29793509]
["bitfinex-derivatives","BNBF0:USTF0",1743889593017,0.2941251,591.97,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889593217,0.2941251,591.97,591.14,0.29806075]
["bitfinex-derivatives","BNBF0:USTF0",1743889594615,0.622,592.0,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889594817,0.622,592.0,591.15,0.29806512]
["bitfinex-derivatives","BNBF0:USTF0",1743889595018,0.2941251,591.96,591.16,0.29806512]
["bitfinex-derivatives","BNBF0:USTF0",1743889595214,0.2941251,591.96,591.14,0.29806512]
["bitfinex-derivatives","BNBF0:USTF0",1743889595420,0.2941251,591.96,591.15,0.29806512]
["bitfinex-derivatives","BNBF0:USTF0",1743889595714,0.2941251,591.96,591.16,0.29806512]
["bitfinex-derivatives","BNBF0:USTF0",1743889595918,0.2941251,591.96,591.14,0.29806512]
["bitfinex-derivatives","BNBF0:USTF0",1743889596121,0.2941251,591.96,591.15,0.29806512]
["bitfinex-derivatives","BNBF0:USTF0",1743889596419,0.2941251,591.96,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889596719,0.2941251,591.96,591.14,0.29805057]
["bitfinex-derivatives","BNBF0:USTF0",1743889597622,0.622,592.0,591.14,0.29805057]
["bitfinex-derivatives","BNBF0:USTF0",1743889597917,0.2941251,591.95,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889598122,0.2941251,591.95,591.14,0.29810489]
["bitfinex-derivatives","BNBF0:USTF0",1743889599317,0.7501251,591.95,591.14,0.29810489]
["bitfinex-derivatives","BNBF0:USTF0",1743889600622,0.456,591.95,591.14,0.29810489]
["bitfinex-derivatives","BNBF0:USTF0",1743889601022,0.29413132,591.94,591.14,0.29810489]
["bitfinex-derivatives","BNBF0:USTF0",1743889603718,0.456,591.95,591.14,0.29810489]
["bitfinex-derivatives","BNBF0:USTF0",1743889604021,0.29413132,591.93,591.14,0.29810489]
["bitfinex-derivatives","BNBF0:USTF0",1743889604523,0.29413132,591.93,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889604723,0.29413132,591.93,591.14,0.29803732]
["bitfinex-derivatives","BNBF0:USTF0",1743889606626,0.456,591.95,591.14,0.29803732]
["bitfinex-derivatives","BNBF0:USTF0",1743889607119,0.2941251,591.94,591.14,0.29803732]
["bitfinex-derivatives","BNBF0:USTF0",1743889609627,0.456,591.95,591.14,0.29803732]
["bitfinex-derivatives","BNBF0:USTF0",1743889610025,0.29413132,591.93,591.14,0.29803732]
["bitfinex-derivatives","BNBF0:USTF0",1743889612730,0.456,591.95,591.14,0.29803732]
["bitfinex-derivatives","BNBF0:USTF0",1743889612930,0.456,591.95,591.15,0.29804269]
["bitfinex-derivatives","BNBF0:USTF0",1743889613228,0.29413132,591.92,591.16,0.29804269]
["bitfinex-derivatives","BNBF0:USTF0",1743889613428,0.29413132,591.92,591.14,0.29804269]
["bitfinex-derivatives","BNBF0:USTF0",1743889613627,0.29413132,591.92,591.15,0.29804269]
["bitfinex-derivatives","BNBF0:USTF0",1743889613823,0.29413132,591.92,591.14,0.29804269]
["bitfinex-derivatives","BNBF0:USTF0",1743889616229,0.658,591.91,591.14,0.29804269]
["bitfinex-derivatives","BNBF0:USTF0",1743889622034,0.29413629,591.9,591.14,0.29804269]
["bitfinex-derivatives","BNBF0:USTF0",1743889622234,0.29413629,591.9,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889622630,0.29413629,591.9,591.14,0.29803699]
["bitfinex-derivatives","BNBF0:USTF0",1743889623741,0.29413629,591.9,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889623941,0.29413629,591.9,591.14,0.29803002]
["bitfinex-derivatives","BNBF0:USTF0",1743889624543,0.29413629,591.9,591.15,0.29803014]
["bitfinex-derivatives","BNBF0:USTF0",1743889624738,0.29413629,591.9,591.14,0.29803014]
["bitfinex-derivatives","BNBF0:USTF0",1743889624938,0.29413629,591.9,591.15,0.29803014]
["bitfinex-derivatives","BNBF0:USTF0",1743889625141,0.29413629,591.9,591.16,0.29803014]
["bitfinex-derivatives","BNBF0:USTF0",1743889625446,0.29413629,591.9,591.17,0.29803014]
["bitfinex-derivatives","BNBF0:USTF0",1743889625746,0.29413629,591.9,591.18,0.29803593]
["bitfinex-derivatives","BNBF0:USTF0",1743889625946,0.29413629,591.9,591.14,0.29803593]
["bitfinex-derivatives","BNBF0:USTF0",1743889626144,0.29413629,591.9,591.15,0.29803593]
["bitfinex-derivatives","BNBF0:USTF0",1743889626343,0.29413629,591.9,591.16,0.29803593]
["bitfinex-derivatives","BNBF0:USTF0",1743889626542,0.29413629,591.9,591.14,0.29803593]
["bitfinex-derivatives","BNBF0:USTF0",1743889626743,0.29413629,591.9,591.15,0.29803593]
["bitfinex-derivatives","BNBF0:USTF0",1743889626941,0.29413629,591.9,591.14,0.29803593]
["bitfinex-derivatives","BNBF0:USTF0",1743889627146,0.29413629,591.9,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889627346,0.29413629,591.9,591.14,0.29803512]
["bitfinex-derivatives","BNBF0:USTF0",1743889627643,0.658,591.91,591.14,0.29803512]
["bitfinex-derivatives","BNBF0:USTF0",1743889628047,0.29413629,591.89,591.14,0.29803512]
["bitfinex-derivatives","BNBF0:USTF0",1743889628651,0.29413629,591.89,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889628949,0.29413629,591.89,591.14,0.2980371]
["bitfinex-derivatives","BNBF0:USTF0",1743889629554,0.417,591.88,591.14,0.2980371]
["bitfinex-derivatives","BNBF0:USTF0",1743889630953,0.29413878,591.87,591.14,0.2980371]
["bitfinex-derivatives","BNBF0:USTF0",1743889632055,0.29413878,591.87,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889632353,0.29413878,591.87,591.14,0.29799984]
["bitfinex-derivatives","BNBF0:USTF0",1743889633655,0.417,591.88,591.14,0.29799984]
["bitfinex-derivatives","BNBF0:USTF0",1743889633855,0.417,591.88,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889634052,0.29414002,591.86,591.15,0.29794854]
["bitfinex-derivatives","BNBF0:USTF0",1743889634257,0.29414002,591.86,591.14,0.29794854]
["bitfinex-derivatives","BNBF0:USTF0",1743889634556,0.29414002,591.86,591.15,0.29794854]
["bitfinex-derivatives","BNBF0:USTF0",1743889634754,0.29414002,591.86,591.14,0.29794854]
["bitfinex-derivatives","BNBF0:USTF0",1743889635451,0.29414002,591.86,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889636656,0.417,591.88,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889637257,0.29414251,591.87,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889639853,0.417,591.88,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889640053,0.29416737,591.86,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889641960,0.65,591.85,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889642956,0.2941711,591.84,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889645362,0.2941711,591.84,591.14,0.29810093]
["bitfinex-derivatives","BNBF0:USTF0",1743889645656,0.65,591.85,591.15,0.29810097]
["bitfinex-derivatives","BNBF0:USTF0",1743889645858,0.65,591.85,591.14,0.29810097]
["bitfinex-derivatives","BNBF0:USTF0",1743889646055,0.29414375,591.83,591.15,0.29810097]
["bitfinex-derivatives","BNBF0:USTF0",1743889646256,0.29414375,591.83,591.14,0.29810097]
["bitfinex-derivatives","BNBF0:USTF0",1743889646455,0.29414375,591.83,591.15,0.29810097]
["bitfinex-derivatives","BNBF0:USTF0",1743889646762,0.29414375,591.83,591.16,0.29810097]
["bitfinex-derivatives","BNBF0:USTF0",1743889646962,0.29414375,591.83,591.14,0.29810097]
["bitfinex-derivatives","BNBF0:USTF0",1743889647162,0.29414375,591.83,591.15,0.29799116]
["bitfinex-derivatives","BNBF0:USTF0",1743889647362,0.29414375,591.83,591.14,0.29799116]
["bitfinex-derivatives","BNBF0:USTF0",1743889648663,0.65,591.85,591.14,0.29799116]
["bitfinex-derivatives","BNBF0:USTF0",1743889649065,0.29414375,591.83,591.14,0.29799116]
["bitfinex-derivatives","BNBF0:USTF0",1743889649367,0.29414375,591.83,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889649563,0.29414375,591.83,591.14,0.29783947]
["bitfinex-derivatives","BNBF0:USTF0",1743889651663,0.65,591.85,591.14,0.29783947]
["bitfinex-derivatives","BNBF0:USTF0",1743889652066,0.29414375,591.83,591.15,0.29784687]
["bitfinex-derivatives","BNBF0:USTF0",1743889652366,0.29414375,591.83,591.16,0.29784687]
["bitfinex-derivatives","BNBF0:USTF0",1743889652565,0.29414375,591.83,591.14,0.29784687]
["bitfinex-derivatives","BNBF0:USTF0",1743889653564,0.29414375,591.83,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889653770,0.29414375,591.83,591.15,0.29786876]
["bitfinex-derivatives","BNBF0:USTF0",1743889653963,0.29414375,591.83,591.16,0.29786876]
["bitfinex-derivatives","BNBF0:USTF0",1743889654170,0.29414375,591.83,591.14,0.29786876]
["bitfinex-derivatives","BNBF0:USTF0",1743889654366,0.29414375,591.83,591.15,0.29786876]
["bitfinex-derivatives","BNBF0:USTF0",1743889654567,0.29414375,591.83,591.14,0.29786876]
["bitfinex-derivatives","BNBF0:USTF0",1743889654765,0.65,591.85,591.15,0.29786876]
["bitfinex-derivatives","BNBF0:USTF0",1743889655068,0.29414375,591.83,591.14,0.29786876]
["bitfinex-derivatives","BNBF0:USTF0",1743889655262,0.29414375,591.83,591.15,0.29786876]
["bitfinex-derivatives","BNBF0:USTF0",1743889655466,0.29414375,591.83,591.14,0.29786876]
["bitfinex-derivatives","BNBF0:USTF0",1743889657670,0.65,591.85,591.14,0.29786876]
["bitfinex-derivatives","BNBF0:USTF0",1743889658171,0.29414375,591.84,591.14,0.29786876]
["bitfinex-derivatives","BNBF0:USTF0",1743889658471,0.29414375,591.84,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889658669,0.29414375,591.84,591.14,0.29781227]
["bitfinex-derivatives","BNBF0:USTF0",1743889660673,0.65,591.85,591.14,0.29781227]
["bitfinex-derivatives","BNBF0:USTF0",1743889660972,0.29414375,591.83,591.14,0.29781227]
["bitfinex-derivatives","BNBF0:USTF0",1743889663470,0.29414375,591.83,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889663676,0.29414375,591.83,591.14,0.29778615]
["bitfinex-derivatives","BNBF0:USTF0",1743889665274,0.29414375,591.83,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889665476,0.29414375,591.83,591.14,0.29788853]
["bitfinex-derivatives","BNBF0:USTF0",1743889666779,0.65,591.85,591.14,0.29788853]
["bitfinex-derivatives","BNBF0:USTF0",1743889666980,0.65,591.85,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889667275,0.2941537,591.82,591.14,0.29789264]
["bitfinex-derivatives","BNBF0:USTF0",1743889668081,0.8771537,591.82,591.14,0.29789264]
["bitfinex-derivatives","BNBF0:USTF0",1743889668481,0.8771537,591.82,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889668674,0.8771537,591.82,591.14,0.29785302]
["bitfinex-derivatives","BNBF0:USTF0",1743889669677,0.583,591.82,591.14,0.29785302]
["bitfinex-derivatives","BNBF0:USTF0",1743889669983,0.29415742,591.81,591.14,0.29785302]
["bitfinex-derivatives","BNBF0:USTF0",1743889670178,0.29415742,591.81,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889670784,0.29415742,591.81,591.14,0.29790394]
["bitfinex-derivatives","BNBF0:USTF0",1743889672687,0.583,591.82,591.14,0.29790394]
["bitfinex-derivatives","BNBF0:USTF0",1743889673085,0.2941251,591.81,591.14,0.29790394]
["bitfinex-derivatives","BNBF0:USTF0",1743889673486,0.2941251,591.81,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889673685,0.556,591.8,591.14,0.29787297]
["bitfinex-derivatives","BNBF0:USTF0",1743889675289,0.556,591.8,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889675482,0.556,591.8,591.14,0.29788344]
["bitfinex-derivatives","BNBF0:USTF0",1743889675985,0.29415867,591.79,591.14,0.29788344]
["bitfinex-derivatives","BNBF0:USTF0",1743889676890,0.29415867,591.79,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889677089,0.29415867,591.79,591.14,0.29787968]
["bitfinex-derivatives","BNBF0:USTF0",1743889681394,0.29415867,591.79,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889681594,0.29415867,591.79,591.14,0.29802857]
["bitfinex-derivatives","BNBF0:USTF0",1743889681789,0.556,591.8,591.14,0.29802857]
["bitfinex-derivatives","BNBF0:USTF0",1743889681991,0.29415991,591.79,591.14,0.29802857]
["bitfinex-derivatives","BNBF0:USTF0",1743889683097,0.67,591.78,591.14,0.29802857]
["bitfinex-derivatives","BNBF0:USTF0",1743889686399,0.67,591.78,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889686599,0.67,591.78,591.14,0.29795815]
["bitfinex-derivatives","BNBF0:USTF0",1743889691107,0.692,591.77,591.14,0.29795815]
["bitfinex-derivatives","BNBF0:USTF0",1743889691402,0.692,591.77,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889691707,0.692,591.77,591.14,0.29802522]
["bitfinex-derivatives","BNBF0:USTF0",1743889698309,0.692,591.77,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889698609,0.692,591.77,591.14,0.29799488]
["bitfinex-derivatives","BNBF0:USTF0",1743889699907,0.692,591.77,591.13,0.33833505]
["bitfinex-derivatives","BNBF0:USTF0",1743889700111,0.692,591.77,591.14,0.29787801]
["bitfinex-derivatives","BNBF0:USTF0",1743889700706,0.692,591.77,590.99,0.29787801]
["bitfinex-derivatives","BNBF0:USTF0",1743889702712,0.623,591.76,590.99,0.29787801]
["bitfinex-derivatives","BNBF0:USTF0",1743889703112,0.29420343,591.75,590.99,0.29787801]
["bitfinex-derivatives","BNBF0:USTF0",1743889703513,0.29420343,591.75,590.97,0.29787801]
["bitfinex-derivatives","BNBF0:USTF0",1743889703715,0.29420343,591.75,591.0,0.29787801]
["bitfinex-derivatives","BNBF0:USTF0",1743889703915,0.29420343,591.75,590.97,0.29787801]
["bitfinex-derivatives","BNBF0:USTF0",1743889704115,0.29420343,591.75,590.98,0.29787801]
["bitfinex-derivatives","BNBF0:USTF0",1743889704411,0.29420343,591.75,590.99,0.29787801]
["bitfinex-derivatives","BNBF0:USTF0",1743889704615,0.29420343,591.75,590.97,0.29787801]
["bitfinex-derivatives","BNBF0:USTF0",1743889704916,0.29420343,591.75,590.96,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889705113,0.29420343,591.75,590.97,0.29781439]
["bitfinex-derivatives","BNBF0:USTF0",1743889705812,0.623,591.76,590.97,0.29781439]
["bitfinex-derivatives","BNBF0:USTF0",1743889706011,0.29420592,591.74,590.89,0.29781439]
["bitfinex-derivatives","BNBF0:USTF0",1743889708319,0.29420592,591.74,590.9,0.29781796]
["bitfinex-derivatives","BNBF0:USTF0",1743889708518,0.29420592,591.74,590.91,0.29781796]
["bitfinex-derivatives","BNBF0:USTF0",1743889708819,0.623,591.76,590.92,0.29781796]
["bitfinex-derivatives","BNBF0:USTF0",1743889709114,0.623,591.76,590.93,0.29781796]
["bitfinex-derivatives","BNBF0:USTF0",1743889709318,0.29421587,591.75,590.94,0.29781796]
["bitfinex-derivatives","BNBF0:USTF0",1743889709519,0.29421587,591.75,590.89,0.29781796]
["bitfinex-derivatives","BNBF0:USTF0",1743889709817,0.29421587,591.75,590.9,0.29781796]
["bitfinex-derivatives","BNBF0:USTF0",1743889710018,0.29421587,591.75,590.91,0.29781796]
["bitfinex-derivatives","BNBF0:USTF0",1743889710315,0.29421587,591.75,590.92,0.29781796]
["bitfinex-derivatives","BNBF0:USTF0",1743889710618,0.29421587,591.75,590.93,0.29781796]
["bitfinex-derivatives","BNBF0:USTF0",1743889710814,0.29421587,591.75,590.94,0.29781796]
["bitfinex-derivatives","BNBF0:USTF0",1743889711118,0.29421587,591.75,590.95,0.29781796]
["bitfinex-derivatives","BNBF0:USTF0",1743889711313,0.29421587,591.75,590.89,0.29781796]
["bitfinex-derivatives","BNBF0:USTF0",1743889711516,0.29421587,591.75,590.9,0.29781796]
["bitfinex-derivatives","BNBF0:USTF0",1743889711719,0.623,591.76,590.85,0.29781796]
["bitfinex-derivatives","BNBF0:USTF0",1743889712016,0.29422582,591.74,590.85,0.29781796]
["bitfinex-derivatives","BNBF0:USTF0",1743889714318,0.29422582,591.74,590.84,0.29781796]
["bitfinex-derivatives","BNBF0:USTF0",1743889714621,0.29422582,591.74,590.85,0.29781796]
["bitfinex-derivatives","BNBF0:USTF0",1743889714817,0.537,591.73,590.86,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1743889715121,0.537,591.73,590.84,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1743889715322,0.29423453,591.72,590.87,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1743889715522,0.29423453,591.72,590.88,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1743889715821,0.29423453,591.72,590.89,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1743889716022,0.29423453,591.72,590.84,0.29780563]
["bitfinex-derivatives","BNBF0:USTF0",1743889716527,0.29423453,591.72,590.83,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889716726,0.29423453,591.72,590.88,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889716918,0.29423453,591.72,590.89,0.29778696]
["bitfinex-derivatives","BNBF0:USTF0",1743889717722,0.537,591.73,590.89,0.29778696]
["bitfinex-derivatives","BNBF0:USTF0",1743889718225,0.29422831,591.72,590.89,0.29778696]
["bitfinex-derivatives","BNBF0:USTF0",1743889718627,0.29422831,591.72,590.89,1.56174896]
["bitfinex-derivatives","BNBF0:USTF0",1743889718826,0.29422831,591.72,590.9,0.29778696]
["bitfinex-derivatives","BNBF0:USTF0",1743889719728,0.29422831,591.72,590.89,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889719919,0.29422831,591.72,590.91,0.29782526]
["bitfinex-derivatives","BNBF0:USTF0",1743889720122,0.29422831,591.72,590.92,0.29782526]
["bitfinex-derivatives","BNBF0:USTF0",1743889720319,0.29422831,591.72,590.9,0.29782526]
["bitfinex-derivatives","BNBF0:USTF0",1743889720726,0.537,591.73,590.9,0.29782526]
["bitfinex-derivatives","BNBF0:USTF0",1743889721226,0.29422706,591.72,590.9,0.29782526]
["bitfinex-derivatives","BNBF0:USTF0",1743889723127,0.29422706,591.72,590.89,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889723323,0.29422706,591.72,590.9,0.29782933]
["bitfinex-derivatives","BNBF0:USTF0",1743889723528,0.29422706,591.72,590.9,1.56179133]
["bitfinex-derivatives","BNBF0:USTF0",1743889723728,0.537,591.73,590.91,0.29782933]
["bitfinex-derivatives","BNBF0:USTF0",1743889724028,0.29422955,591.71,590.91,0.29782933]
["bitfinex-derivatives","BNBF0:USTF0",1743889724625,0.29422955,591.71,590.9,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889724829,0.29422955,591.71,590.91,0.29783547]
["bitfinex-derivatives","BNBF0:USTF0",1743889725831,0.29422955,591.71,590.9,0.29783547]
["bitfinex-derivatives","BNBF0:USTF0",1743889726025,0.29422955,591.71,590.91,0.29783547]
["bitfinex-derivatives","BNBF0:USTF0",1743889726229,0.29422955,591.71,590.9,0.29783547]
["bitfinex-derivatives","BNBF0:USTF0",1743889726726,0.537,591.73,590.9,0.29783547]
["bitfinex-derivatives","BNBF0:USTF0",1743889727030,0.29423079,591.7,590.9,0.29783547]
["bitfinex-derivatives","BNBF0:USTF0",1743889727531,0.29423079,591.7,590.8,0.29783547]
["bitfinex-derivatives","BNBF0:USTF0",1743889727831,0.29423079,591.7,590.81,0.29783547]
["bitfinex-derivatives","BNBF0:USTF0",1743889728030,0.29423079,591.7,590.8,0.29783547]
["bitfinex-derivatives","BNBF0:USTF0",1743889729631,0.29423079,591.7,590.79,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889729825,0.623,591.76,590.81,0.29786263]
["bitfinex-derivatives","BNBF0:USTF0",1743889730028,0.623,591.76,590.82,0.29786263]
["bitfinex-derivatives","BNBF0:USTF0",1743889730329,0.7472395,591.75,590.79,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889730529,0.7472395,591.75,590.83,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889730728,0.7472395,591.75,590.84,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889730931,0.7472395,591.75,590.8,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889731128,0.7472395,591.75,590.81,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889731434,0.7472395,591.75,590.8,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889731634,0.7472395,591.75,590.81,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889731834,0.7472395,591.75,590.79,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889731835,0.7472395,591.75,590.8,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889732034,0.7472395,591.75,590.81,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889732234,0.7472395,591.75,590.8,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889732429,0.7472395,591.75,590.81,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889732635,0.7472395,591.75,590.8,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889732834,0.453,591.75,590.81,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889733135,0.453,591.75,590.8,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889733336,0.29424074,591.74,590.81,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889733534,0.29424074,591.74,590.8,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889733731,0.29424074,591.74,590.81,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889733931,0.29424074,591.74,590.82,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889734235,0.29424074,591.74,590.83,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889734536,0.29424074,591.74,590.84,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889734736,0.29424074,591.74,590.76,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889734931,0.29424074,591.74,590.85,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889735235,0.29424074,591.74,590.86,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889735431,0.29424074,591.74,590.76,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889735637,0.29424074,591.74,590.77,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889735835,0.29424074,591.74,590.76,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889736035,0.29424074,591.74,590.77,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889736237,0.29424074,591.74,590.76,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889736538,0.29424074,591.74,590.77,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889738738,0.453,591.75,590.77,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889739033,0.29424448,591.73,590.77,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889739539,0.29424448,591.73,590.78,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889739738,0.29424448,591.73,590.79,0.29783711]
["bitfinex-derivatives","BNBF0:USTF0",1743889741139,0.29424448,591.73,590.78,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889741336,0.29424448,591.73,590.79,0.29794576]
["bitfinex-derivatives","BNBF0:USTF0",1743889741839,0.453,591.75,590.79,0.29794576]
["bitfinex-derivatives","BNBF0:USTF0",1743889742038,0.29424199,591.72,590.79,0.29794576]
["bitfinex-derivatives","BNBF0:USTF0",1743889742536,0.29424199,591.72,590.83,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889742740,0.29424199,591.72,590.84,0.29794576]
["bitfinex-derivatives","BNBF0:USTF0",1743889744141,0.29424199,591.72,590.83,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889744342,0.29424199,591.72,590.84,0.29793137]
["bitfinex-derivatives","BNBF0:USTF0",1743889744742,0.453,591.75,590.84,0.29793137]
["bitfinex-derivatives","BNBF0:USTF0",1743889744942,0.453,591.75,590.85,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889745142,0.29423577,591.71,590.86,0.29793137]
["bitfinex-derivatives","BNBF0:USTF0",1743889746944,0.29423577,591.71,590.86,1.56189337]
["bitfinex-derivatives","BNBF0:USTF0",1743889747139,0.29423577,591.71,590.87,0.29793137]
["bitfinex-derivatives","BNBF0:USTF0",1743889747544,0.29423577,591.71,590.86,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889747845,0.453,591.75,590.87,0.29792935]
["bitfinex-derivatives","BNBF0:USTF0",1743889748046,0.29423204,591.7,590.87,0.29792935]
["bitfinex-derivatives","BNBF0:USTF0",1743889750749,0.623,591.76,590.87,0.29792935]
["bitfinex-derivatives","BNBF0:USTF0",1743889751058,0.29423079,591.69,590.87,0.29792935]
["bitfinex-derivatives","BNBF0:USTF0",1743889751257,0.29423079,591.69,590.87,1.56189135]
["bitfinex-derivatives","BNBF0:USTF0",1743889751457,0.623,591.76,590.88,0.29792935]
["bitfinex-derivatives","BNBF0:USTF0",1743889752856,0.29422955,591.75,590.89,0.29790374]
["bitfinex-derivatives","BNBF0:USTF0",1743889753054,0.29422955,591.75,590.88,0.29790374]
["bitfinex-derivatives","BNBF0:USTF0",1743889753251,0.29422955,591.75,590.89,0.29790374]
["bitfinex-derivatives","BNBF0:USTF0",1743889753457,0.29422955,591.75,590.88,0.29790374]
["bitfinex-derivatives","BNBF0:USTF0",1743889753653,0.29422955,591.75,590.9,0.29790374]
["bitfinex-derivatives","BNBF0:USTF0",1743889753856,0.33779219,592.08,590.91,0.29790374]
["bitfinex-derivatives","BNBF0:USTF0",1743889754057,0.29418975,591.74,590.88,0.29790374]
["bitfinex-derivatives","BNBF0:USTF0",1743889754257,0.29418975,591.74,590.87,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889754451,0.85079219,592.08,590.89,0.29792277]
["bitfinex-derivatives","BNBF0:USTF0",1743889754655,0.31077073,592.07,590.9,0.29792277]
["bitfinex-derivatives","BNBF0:USTF0",1743889754856,0.3378036,592.06,590.88,0.29792277]
["bitfinex-derivatives","BNBF0:USTF0",1743889755152,0.31077073,592.05,590.88,0.29792277]
["bitfinex-derivatives","BNBF0:USTF0",1743889755357,0.33781501,592.04,590.88,0.29792277]
["bitfinex-derivatives","BNBF0:USTF0",1743889755555,0.31077073,592.03,590.93,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889755859,0.33782642,592.02,590.94,0.29792277]
["bitfinex-derivatives","BNBF0:USTF0",1743889756060,0.31077073,592.01,590.94,0.29792277]
["bitfinex-derivatives","BNBF0:USTF0",1743889756359,0.64860671,592.0,590.95,0.29789876]
["bitfinex-derivatives","BNBF0:USTF0",1743889756557,0.64861242,591.99,590.94,0.29789876]
["bitfinex-derivatives","BNBF0:USTF0",1743889756761,0.64861813,591.98,590.94,0.29789876]
["bitfinex-derivatives","BNBF0:USTF0",1743889756960,0.33785495,591.97,590.94,0.29789876]
["bitfinex-derivatives","BNBF0:USTF0",1743889757260,0.31076888,591.96,590.94,0.29789876]
["bitfinex-derivatives","BNBF0:USTF0",1743889757456,0.33786637,591.95,590.94,0.29789876]
["bitfinex-derivatives","BNBF0:USTF0",1743889757656,0.31076888,591.94,590.94,0.29789876]
["bitfinex-derivatives","BNBF0:USTF0",1743889757958,0.33787778,591.93,590.94,0.29789876]
["bitfinex-derivatives","BNBF0:USTF0",1743889758162,0.31076888,591.92,590.94,0.29789876]
["bitfinex-derivatives","BNBF0:USTF0",1743889758362,0.64865237,591.92,590.94,0.29789876]
["bitfinex-derivatives","BNBF0:USTF0",1743889758563,0.31076888,591.91,590.94,0.29789876]
["bitfinex-derivatives","BNBF0:USTF0",1743889760064,0.29420219,591.9,590.93,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889760263,0.60497785,591.9,590.95,0.29796891]
["bitfinex-derivatives","BNBF0:USTF0",1743889760464,0.29420219,591.9,590.94,0.29796891]
["bitfinex-derivatives","BNBF0:USTF0",1743889760763,0.31077566,591.89,590.95,0.29796891]
["bitfinex-derivatives","BNBF0:USTF0",1743889761062,0.31077566,591.89,590.96,0.29796891]
["bitfinex-derivatives","BNBF0:USTF0",1743889761358,0.31077566,591.89,590.94,0.29796891]
["bitfinex-derivatives","BNBF0:USTF0",1743889761662,0.31077566,591.89,590.95,0.29796891]
["bitfinex-derivatives","BNBF0:USTF0",1743889761863,0.31077566,591.89,590.94,0.29796891]
["bitfinex-derivatives","BNBF0:USTF0",1743889762060,0.31077566,591.89,590.95,0.29796891]
["bitfinex-derivatives","BNBF0:USTF0",1743889762258,0.31077566,591.89,590.94,0.29796891]
["bitfinex-derivatives","BNBF0:USTF0",1743889762459,0.31077566,591.89,590.95,0.29796891]
["bitfinex-derivatives","BNBF0:USTF0",1743889762658,0.31077566,591.89,590.9,0.29796891]
["bitfinex-derivatives","BNBF0:USTF0",1743889762857,0.31077566,591.89,590.91,0.29796891]
["bitfinex-derivatives","BNBF0:USTF0",1743889763061,0.31077566,591.89,590.9,0.29796891]
["bitfinex-derivatives","BNBF0:USTF0",1743889764564,0.31078658,591.88,590.91,0.29794704]
["bitfinex-derivatives","BNBF0:USTF0",1743889764762,0.31078658,591.89,590.89,0.29794704]
["bitfinex-derivatives","BNBF0:USTF0",1743889765965,0.31078658,591.91,590.89,0.29794704]
["bitfinex-derivatives","BNBF0:USTF0",1743889766165,0.29421338,591.88,590.89,0.29794704]
["bitfinex-derivatives","BNBF0:USTF0",1743889766464,0.31078658,591.87,590.89,0.29794704]
["bitfinex-derivatives","BNBF0:USTF0",1743889766661,0.31078658,591.87,590.88,0.29794704]
["bitfinex-derivatives","BNBF0:USTF0",1743889766862,0.31078658,591.87,590.89,0.29794704]
["bitfinex-derivatives","BNBF0:USTF0",1743889767062,0.31078658,591.87,590.9,0.29794704]
["bitfinex-derivatives","BNBF0:USTF0",1743889767266,0.31078658,591.87,590.88,0.29794704]
["bitfinex-derivatives","BNBF0:USTF0",1743889768964,0.31078658,591.86,590.9,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889769163,0.2942196,591.86,590.91,0.29794704]
["bitfinex-derivatives","BNBF0:USTF0",1743889769365,0.31078658,591.85,590.91,0.29794704]
["bitfinex-derivatives","BNBF0:USTF0",1743889769565,0.2942196,591.86,590.9,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889769766,0.31079183,591.84,590.92,0.29794767]
["bitfinex-derivatives","BNBF0:USTF0",1743889769963,0.31079183,591.85,590.91,0.29794767]
["bitfinex-derivatives","BNBF0:USTF0",1743889770267,0.31079183,591.84,590.92,0.29794767]
["bitfinex-derivatives","BNBF0:USTF0",1743889770468,0.31079183,591.85,590.91,0.29794767]
["bitfinex-derivatives","BNBF0:USTF0",1743889771469,0.31079183,591.85,590.9,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889771470,0.31079133,591.84,590.92,0.29804823]
["bitfinex-derivatives","BNBF0:USTF0",1743889771764,0.31079133,591.83,590.93,0.29804823]
["bitfinex-derivatives","BNBF0:USTF0",1743889771967,0.31079133,591.9,590.89,0.29804823]
["bitfinex-derivatives","BNBF0:USTF0",1743889772163,0.29440753,591.84,590.89,0.29804823]
["bitfinex-derivatives","BNBF0:USTF0",1743889772368,0.31079133,591.83,590.89,0.29804823]
["bitfinex-derivatives","BNBF0:USTF0",1743889772968,0.29440753,591.84,590.89,0.29804823]
["bitfinex-derivatives","BNBF0:USTF0",1743889774270,0.29440753,591.84,590.88,0.29804823]
["bitfinex-derivatives","BNBF0:USTF0",1743889774772,0.33789491,591.9,590.88,0.29804823]
["bitfinex-derivatives","BNBF0:USTF0",1743889774972,0.31079133,591.89,590.88,0.29804823]
["bitfinex-derivatives","BNBF0:USTF0",1743889775165,0.29421711,591.83,590.88,0.29804823]
["bitfinex-derivatives","BNBF0:USTF0",1743889775365,0.33789491,591.9,590.89,0.29803481]
["bitfinex-derivatives","BNBF0:USTF0",1743889775667,0.31079103,591.89,590.88,0.29803481]
["bitfinex-derivatives","BNBF0:USTF0",1743889775871,0.31079103,591.89,590.89,0.29803481]
["bitfinex-derivatives","BNBF0:USTF0",1743889776068,0.31079103,591.89,590.88,0.29803481]
["bitfinex-derivatives","BNBF0:USTF0",1743889776271,0.31079103,591.89,590.89,0.29803481]
["bitfinex-derivatives","BNBF0:USTF0",1743889776471,0.31079103,591.89,590.88,0.29803481]
["bitfinex-derivatives","BNBF0:USTF0",1743889776673,0.29421711,591.88,590.88,0.29803481]
["bitfinex-derivatives","BNBF0:USTF0",1743889776874,0.31079103,591.87,590.88,0.29803481]
["bitfinex-derivatives","BNBF0:USTF0",1743889777373,0.53,591.86,590.84,0.29803481]
["bitfinex-derivatives","BNBF0:USTF0",1743889777568,0.31079103,591.85,590.84,0.29803481]
["bitfinex-derivatives","BNBF0:USTF0",1743889778069,0.29422706,591.84,590.83,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889778272,0.29422706,591.84,590.84,0.29802743]
["bitfinex-derivatives","BNBF0:USTF0",1743889779574,0.29422706,591.84,590.83,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889779773,0.29422706,591.84,590.84,0.29802763]
["bitfinex-derivatives","BNBF0:USTF0",1743889780868,0.53,591.86,590.79,0.29802763]
["bitfinex-derivatives","BNBF0:USTF0",1743889781268,0.29423328,591.83,590.79,0.29802763]
["bitfinex-derivatives","BNBF0:USTF0",1743889783777,0.53,591.86,590.79,0.29802763]
["bitfinex-derivatives","BNBF0:USTF0",1743889783977,0.33792346,591.85,590.79,0.29802763]
["bitfinex-derivatives","BNBF0:USTF0",1743889784177,0.29424572,591.82,590.79,0.29802763]
["bitfinex-derivatives","BNBF0:USTF0",1743889784677,0.29424572,591.82,590.78,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889784878,0.29424572,591.82,590.79,0.29803253]
["bitfinex-derivatives","BNBF0:USTF0",1743889785980,0.29424572,591.82,590.8,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889786176,0.29424572,591.82,590.81,0.29803253]
["bitfinex-derivatives","BNBF0:USTF0",1743889786480,0.29424572,591.82,590.8,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889786679,0.29424572,591.82,590.81,0.2979686]
["bitfinex-derivatives","BNBF0:USTF0",1743889786880,0.33792346,591.85,590.81,0.2979686]
["bitfinex-derivatives","BNBF0:USTF0",1743889787175,0.29424448,591.81,590.81,0.2979686]
["bitfinex-derivatives","BNBF0:USTF0",1743889788677,0.29424448,591.81,590.82,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889788977,0.29424448,591.81,590.83,0.2979686]
["bitfinex-derivatives","BNBF0:USTF0",1743889789781,0.33792346,591.85,590.82,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889789979,0.33792346,591.85,590.84,0.2979708]
["bitfinex-derivatives","BNBF0:USTF0",1743889790281,0.29424199,591.8,590.85,0.2979708]
["bitfinex-derivatives","BNBF0:USTF0",1743889790585,0.29424199,591.8,590.83,0.2979708]
["bitfinex-derivatives","BNBF0:USTF0",1743889791178,0.29424199,591.8,590.83,1.5619328]
["bitfinex-derivatives","BNBF0:USTF0",1743889791377,0.29424199,591.8,590.84,0.2979708]
["bitfinex-derivatives","BNBF0:USTF0",1743889791582,0.29424199,591.8,590.83,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889791778,0.29424199,591.8,590.84,0.29797491]
["bitfinex-derivatives","BNBF0:USTF0",1743889792882,0.33792346,591.85,590.84,0.29797491]
["bitfinex-derivatives","BNBF0:USTF0",1743889793080,0.29424074,591.79,590.84,0.29797491]
["bitfinex-derivatives","BNBF0:USTF0",1743889795586,0.29424074,591.79,590.84,1.56193691]
["bitfinex-derivatives","BNBF0:USTF0",1743889795781,0.29424074,591.79,590.85,0.29797491]
["bitfinex-derivatives","BNBF0:USTF0",1743889795983,0.33792346,591.85,590.85,0.29797491]
["bitfinex-derivatives","BNBF0:USTF0",1743889796187,0.2942395,591.78,590.85,0.29797491]
["bitfinex-derivatives","BNBF0:USTF0",1743889796687,0.538,591.77,590.85,0.29797491]
["bitfinex-derivatives","BNBF0:USTF0",1743889797789,0.2942395,591.76,590.85,0.29797491]
["bitfinex-derivatives","BNBF0:USTF0",1743889797993,0.2942395,591.76,590.85,1.56193691]
["bitfinex-derivatives","BNBF0:USTF0",1743889798290,0.2942395,591.76,590.86,0.29797491]
["bitfinex-derivatives","BNBF0:USTF0",1743889798785,0.538,591.77,590.86,0.29797491]
["bitfinex-derivatives","BNBF0:USTF0",1743889799191,0.29424821,591.75,590.86,0.29797491]
["bitfinex-derivatives","BNBF0:USTF0",1743889799789,0.29424821,591.75,590.85,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889799989,0.29424821,591.75,590.86,0.29778433]
["bitfinex-derivatives","BNBF0:USTF0",1743889801093,0.29424821,591.75,590.88,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889801388,0.29424821,591.75,590.89,0.29778433]
["bitfinex-derivatives","BNBF0:USTF0",1743889801790,0.538,591.77,590.89,0.29778433]
["bitfinex-derivatives","BNBF0:USTF0",1743889802089,0.29424448,591.74,590.89,0.29778433]
["bitfinex-derivatives","BNBF0:USTF0",1743889802790,0.29424448,591.74,590.88,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889802997,0.29424448,591.74,590.89,0.29801626]
["bitfinex-derivatives","BNBF0:USTF0",1743889803198,0.29424448,591.74,590.9,0.29801626]
["bitfinex-derivatives","BNBF0:USTF0",1743889803397,0.29424448,591.74,590.81,0.29801626]
["bitfinex-derivatives","BNBF0:USTF0",1743889803597,0.29424448,591.74,590.82,0.29801626]
["bitfinex-derivatives","BNBF0:USTF0",1743889803896,0.29424448,591.74,590.83,0.29801626]
["bitfinex-derivatives","BNBF0:USTF0",1743889804096,0.29424448,591.74,590.81,0.29801626]
["bitfinex-derivatives","BNBF0:USTF0",1743889804497,0.29424448,591.74,590.82,0.29801189]
["bitfinex-derivatives","BNBF0:USTF0",1743889804698,0.29424448,591.74,590.81,0.29801189]
["bitfinex-derivatives","BNBF0:USTF0",1743889804899,0.538,591.77,590.82,0.29801189]
["bitfinex-derivatives","BNBF0:USTF0",1743889805100,0.538,591.77,590.77,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889805293,0.29425443,591.73,590.83,0.29804919]
["bitfinex-derivatives","BNBF0:USTF0",1743889805494,0.29425443,591.73,590.84,0.29804919]
["bitfinex-derivatives","BNBF0:USTF0",1743889805696,0.29425443,591.73,590.78,0.29804919]
["bitfinex-derivatives","BNBF0:USTF0",1743889805894,0.29425443,591.73,590.79,0.29804919]
["bitfinex-derivatives","BNBF0:USTF0",1743889806095,0.29425443,591.73,590.78,0.29804919]
["bitfinex-derivatives","BNBF0:USTF0",1743889806296,0.29425443,591.73,590.79,0.29804594]
["bitfinex-derivatives","BNBF0:USTF0",1743889806495,0.29425443,591.73,590.78,0.29804594]
["bitfinex-derivatives","BNBF0:USTF0",1743889806794,0.29425443,591.73,590.79,0.29804594]
["bitfinex-derivatives","BNBF0:USTF0",1743889806997,0.29425443,591.73,590.78,0.29804594]
["bitfinex-derivatives","BNBF0:USTF0",1743889807194,0.29425443,591.73,590.79,0.29804594]
["bitfinex-derivatives","BNBF0:USTF0",1743889807396,0.29425443,591.73,590.8,0.29804594]
["bitfinex-derivatives","BNBF0:USTF0",1743889807595,0.29425443,591.73,590.76,0.29804594]
["bitfinex-derivatives","BNBF0:USTF0",1743889807801,0.538,591.77,590.75,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889808101,0.29426065,591.72,590.76,0.29806187]
["bitfinex-derivatives","BNBF0:USTF0",1743889810804,0.538,591.77,590.76,0.29806187]
["bitfinex-derivatives","BNBF0:USTF0",1743889811002,0.87596914,591.77,590.74,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889811200,0.2942818,591.71,590.74,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889812803,0.2942818,591.71,590.59,0.2942818]
["bitfinex-derivatives","BNBF0:USTF0",1743889813003,0.2942818,591.71,590.6,0.29820417]
["bitfinex-derivatives","BNBF0:USTF0",1743889813807,0.33796914,591.77,590.6,0.29820417]
["bitfinex-derivatives","BNBF0:USTF0",1743889814010,0.89730544,591.7,590.61,0.29820417]
["bitfinex-derivatives","BNBF0:USTF0",1743889814201,0.89730544,591.7,590.58,0.29430544]
["bitfinex-derivatives","BNBF0:USTF0",1743889814202,0.89730544,591.7,590.59,0.29820417]
["bitfinex-derivatives","BNBF0:USTF0",1743889814504,0.603,591.7,590.58,0.29430544]
["bitfinex-derivatives","BNBF0:USTF0",1743889814704,0.603,591.7,590.59,0.29822154]
["bitfinex-derivatives","BNBF0:USTF0",1743889815205,0.29432038,591.69,590.58,0.29430544]
["bitfinex-derivatives","BNBF0:USTF0",1743889815401,0.29432038,591.69,590.59,0.29821895]
["bitfinex-derivatives","BNBF0:USTF0",1743889816303,0.29432038,591.69,590.58,0.29430544]
["bitfinex-derivatives","BNBF0:USTF0",1743889816508,0.29432038,591.69,590.59,0.29821638]
["bitfinex-derivatives","BNBF0:USTF0",1743889816706,0.78832038,591.69,590.59,0.29821638]
["bitfinex-derivatives","BNBF0:USTF0",1743889816907,0.494,591.69,590.59,0.29821638]
["bitfinex-derivatives","BNBF0:USTF0",1743889817108,0.29432038,591.68,590.56,0.29432038]
["bitfinex-derivatives","BNBF0:USTF0",1743889817305,0.29432038,591.68,590.6,0.29821638]
["bitfinex-derivatives","BNBF0:USTF0",1743889817507,0.29432038,591.68,590.57,0.29821638]
["bitfinex-derivatives","BNBF0:USTF0",1743889817806,0.29432038,591.68,590.58,0.29821638]
["bitfinex-derivatives","BNBF0:USTF0",1743889818008,0.29432038,591.68,590.56,0.29432038]
["bitfinex-derivatives","BNBF0:USTF0",1743889818209,0.29432038,591.68,590.57,0.29825065]
["bitfinex-derivatives","BNBF0:USTF0",1743889819710,0.494,591.69,590.57,0.29825065]
["bitfinex-derivatives","BNBF0:USTF0",1743889819910,0.494,591.69,590.34,0.29825065]
["bitfinex-derivatives","BNBF0:USTF0",1743889820104,0.29433407,591.67,590.52,0.29433407]
["bitfinex-derivatives","BNBF0:USTF0",1743889820302,0.29433407,591.67,590.53,0.29825065]
["bitfinex-derivatives","BNBF0:USTF0",1743889820507,0.29433407,591.67,590.36,0.29825065]
["bitfinex-derivatives","BNBF0:USTF0",1743889820707,0.29433407,591.67,590.54,0.29825065]
["bitfinex-derivatives","BNBF0:USTF0",1743889820906,0.29433407,591.67,590.55,0.29825065]
["bitfinex-derivatives","BNBF0:USTF0",1743889821107,0.29433407,591.67,590.38,0.29825065]
["bitfinex-derivatives","BNBF0:USTF0",1743889821308,0.31089924,591.66,590.39,0.63700977]
["bitfinex-derivatives","BNBF0:USTF0",1743889821505,0.31089924,591.66,590.4,0.63700403]
["bitfinex-derivatives","BNBF0:USTF0",1743889821711,0.31089924,591.66,590.41,0.63699829]
["bitfinex-derivatives","BNBF0:USTF0",1743889821910,0.31089924,591.66,590.42,0.63699256]
["bitfinex-derivatives","BNBF0:USTF0",1743889822210,0.31089924,591.66,590.48,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889822404,0.31089924,591.66,590.49,0.29825065]
["bitfinex-derivatives","BNBF0:USTF0",1743889823010,0.31089924,591.68,590.49,0.29825065]
["bitfinex-derivatives","BNBF0:USTF0",1743889823211,0.31089297,591.67,590.5,0.29825443]
["bitfinex-derivatives","BNBF0:USTF0",1743889823410,0.31089297,591.67,590.49,0.29825443]
["bitfinex-derivatives","BNBF0:USTF0",1743889823607,0.31089297,591.67,590.51,0.29825443]
["bitfinex-derivatives","BNBF0:USTF0",1743889823805,0.31089297,591.67,590.52,0.29825443]
["bitfinex-derivatives","BNBF0:USTF0",1743889824005,0.29434776,591.66,590.53,0.29825443]
["bitfinex-derivatives","BNBF0:USTF0",1743889824208,0.31089297,591.65,590.49,0.29825443]
["bitfinex-derivatives","BNBF0:USTF0",1743889824508,0.29434776,591.66,590.5,0.29825443]
["bitfinex-derivatives","BNBF0:USTF0",1743889824712,0.29434776,591.66,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889825013,0.29434776,591.66,590.53,0.29825286]
["bitfinex-derivatives","BNBF0:USTF0",1743889825410,0.29434776,591.66,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889825610,0.29434776,591.66,590.53,0.29827329]
["bitfinex-derivatives","BNBF0:USTF0",1743889825810,0.33802055,591.68,590.53,0.29827329]
["bitfinex-derivatives","BNBF0:USTF0",1743889826010,0.31090066,591.67,590.53,0.29827329]
["bitfinex-derivatives","BNBF0:USTF0",1743889826205,0.29434278,591.65,590.53,0.29827329]
["bitfinex-derivatives","BNBF0:USTF0",1743889826611,0.29434278,591.65,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889826912,0.29434278,591.65,590.53,0.29827287]
["bitfinex-derivatives","BNBF0:USTF0",1743889827909,0.31089778,591.64,590.53,0.29827287]
["bitfinex-derivatives","BNBF0:USTF0",1743889828114,0.31089778,591.64,590.48,0.29827287]
["bitfinex-derivatives","BNBF0:USTF0",1743889828314,0.29434278,591.65,590.49,0.29827979]
["bitfinex-derivatives","BNBF0:USTF0",1743889828514,0.31089817,591.64,590.48,0.29827979]
["bitfinex-derivatives","BNBF0:USTF0",1743889828714,0.29434278,591.65,590.49,0.29827979]
["bitfinex-derivatives","BNBF0:USTF0",1743889828916,0.33802055,591.68,590.48,0.29827979]
["bitfinex-derivatives","BNBF0:USTF0",1743889829117,0.29434901,591.64,590.49,0.29827979]
["bitfinex-derivatives","BNBF0:USTF0",1743889829818,0.29434901,591.64,590.48,0.29434901]
["bitfinex-derivatives","BNBF0:USTF0",1743889830017,0.29434901,591.64,590.49,0.29817798]
["bitfinex-derivatives","BNBF0:USTF0",1743889830519,0.29434901,591.64,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889830720,0.31090091,591.63,590.53,0.29817798]
["bitfinex-derivatives","BNBF0:USTF0",1743889831119,0.29434901,591.64,590.53,0.29817798]
["bitfinex-derivatives","BNBF0:USTF0",1743889831621,0.29434901,591.64,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889831815,0.33802055,591.68,590.53,0.2981622]
["bitfinex-derivatives","BNBF0:USTF0",1743889832019,0.29434278,591.63,590.53,0.2981622]
["bitfinex-derivatives","BNBF0:USTF0",1743889832420,0.29434278,591.63,590.53,1.5621242]
["bitfinex-derivatives","BNBF0:USTF0",1743889832622,0.29434278,591.63,590.54,0.2981622]
["bitfinex-derivatives","BNBF0:USTF0",1743889833321,0.29434278,591.63,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889833523,0.29434278,591.63,590.54,0.29818063]
["bitfinex-derivatives","BNBF0:USTF0",1743889834424,0.31090541,591.62,590.52,0.29818063]
["bitfinex-derivatives","BNBF0:USTF0",1743889834623,0.29434278,591.63,590.52,0.29818063]
["bitfinex-derivatives","BNBF0:USTF0",1743889834823,0.31090541,591.62,590.52,0.29818063]
["bitfinex-derivatives","BNBF0:USTF0",1743889835523,0.29434278,591.63,590.52,0.29818063]
["bitfinex-derivatives","BNBF0:USTF0",1743889836225,0.29434278,591.63,590.53,0.29821137]
["bitfinex-derivatives","BNBF0:USTF0",1743889836520,0.29434278,591.63,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889836521,0.29434278,591.63,590.54,1.56217337]
["bitfinex-derivatives","BNBF0:USTF0",1743889836719,0.29434278,591.63,590.55,0.29821137]
["bitfinex-derivatives","BNBF0:USTF0",1743889837820,0.31091383,591.62,590.55,0.29821137]
["bitfinex-derivatives","BNBF0:USTF0",1743889838019,0.33802055,591.68,590.55,0.29821137]
["bitfinex-derivatives","BNBF0:USTF0",1743889838223,0.29434029,591.62,590.55,0.29821137]
["bitfinex-derivatives","BNBF0:USTF0",1743889839321,0.29434029,591.62,590.56,0.29821137]
["bitfinex-derivatives","BNBF0:USTF0",1743889839522,0.29434029,591.62,590.52,0.29821137]
["bitfinex-derivatives","BNBF0:USTF0",1743889841829,0.29434029,591.62,590.51,0.29821137]
["bitfinex-derivatives","BNBF0:USTF0",1743889842132,0.29434029,591.62,590.52,0.29833409]
["bitfinex-derivatives","BNBF0:USTF0",1743889842324,0.29434029,591.62,590.51,0.29833409]
["bitfinex-derivatives","BNBF0:USTF0",1743889843933,0.29434029,591.62,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889844126,0.29434029,591.62,590.55,0.29833409]
["bitfinex-derivatives","BNBF0:USTF0",1743889845333,0.31091602,591.61,590.55,0.29833409]
["bitfinex-derivatives","BNBF0:USTF0",1743889845836,0.29434029,591.62,590.55,0.29833409]
["bitfinex-derivatives","BNBF0:USTF0",1743889846036,0.29434029,591.62,590.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889846237,0.29434029,591.62,590.57,0.29833409]
["bitfinex-derivatives","BNBF0:USTF0",1743889846938,0.436,591.61,590.57,0.29833409]
["bitfinex-derivatives","BNBF0:USTF0",1743889849641,0.436,591.61,590.57,1.56229609]
["bitfinex-derivatives","BNBF0:USTF0",1743889849841,0.436,591.61,590.58,0.29833409]
["bitfinex-derivatives","BNBF0:USTF0",1743889850240,0.436,591.61,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889850442,0.436,591.61,590.58,0.29845196]
["bitfinex-derivatives","BNBF0:USTF0",1743889851342,0.436,591.61,590.59,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889851542,0.436,591.61,590.6,0.29845196]
["bitfinex-derivatives","BNBF0:USTF0",1743889853737,0.436,591.61,590.51,0.29845196]
["bitfinex-derivatives","BNBF0:USTF0",1743889855238,0.436,591.61,590.5,0.29434029]
["bitfinex-derivatives","BNBF0:USTF0",1743889855442,0.436,591.61,590.51,0.29847257]
["bitfinex-derivatives","BNBF0:USTF0",1743889857144,0.436,591.61,590.52,0.29849157]
["bitfinex-derivatives","BNBF0:USTF0",1743889857440,0.436,591.61,590.53,0.29849157]
["bitfinex-derivatives","BNBF0:USTF0",1743889857641,0.436,591.61,590.51,0.29849157]
["bitfinex-derivatives","BNBF0:USTF0",1743889857842,0.436,591.61,590.52,0.29849157]
["bitfinex-derivatives","BNBF0:USTF0",1743889858042,0.436,591.61,590.53,0.29849157]
["bitfinex-derivatives","BNBF0:USTF0",1743889858243,0.436,591.61,590.51,0.29849157]
["bitfinex-derivatives","BNBF0:USTF0",1743889858543,0.436,591.61,590.52,0.29849157]
["bitfinex-derivatives","BNBF0:USTF0",1743889858738,0.436,591.61,590.51,0.29849157]
["bitfinex-derivatives","BNBF0:USTF0",1743889858942,0.436,591.61,590.52,0.29849157]
["bitfinex-derivatives","BNBF0:USTF0",1743889859143,0.436,591.61,590.51,0.29849157]
["bitfinex-derivatives","BNBF0:USTF0",1743889860246,0.436,591.61,590.5,0.29434029]
["bitfinex-derivatives","BNBF0:USTF0",1743889860545,0.436,591.61,590.51,0.29850856]
["bitfinex-derivatives","BNBF0:USTF0",1743889861747,0.436,591.61,590.52,0.29853866]
["bitfinex-derivatives","BNBF0:USTF0",1743889861944,0.29434029,591.62,590.52,0.29853866]
["bitfinex-derivatives","BNBF0:USTF0",1743889862143,0.63239512,591.62,590.53,0.29853866]
["bitfinex-derivatives","BNBF0:USTF0",1743889862346,0.63239512,591.62,590.51,0.29853866]
["bitfinex-derivatives","BNBF0:USTF0",1743889865653,0.475,591.61,590.51,0.29853866]
["bitfinex-derivatives","BNBF0:USTF0",1743889866353,0.31093892,591.6,590.51,0.29853866]
["bitfinex-derivatives","BNBF0:USTF0",1743889866553,0.475,591.61,590.5,1.55830229]
["bitfinex-derivatives","BNBF0:USTF0",1743889866753,0.31093892,591.6,590.51,0.29860439]
["bitfinex-derivatives","BNBF0:USTF0",1743889870062,0.31093892,591.6,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889870261,0.31093892,591.6,590.55,0.29860439]
["bitfinex-derivatives","BNBF0:USTF0",1743889870455,0.475,591.61,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889870655,0.31093642,591.6,590.55,0.29856144]
["bitfinex-derivatives","BNBF0:USTF0",1743889870859,0.475,591.61,590.55,0.29856144]
["bitfinex-derivatives","BNBF0:USTF0",1743889872258,0.475,591.61,590.51,0.29856144]
["bitfinex-derivatives","BNBF0:USTF0",1743889872465,0.475,591.61,590.52,0.29856144]
["bitfinex-derivatives","BNBF0:USTF0",1743889872664,0.475,591.61,590.51,0.29856144]
["bitfinex-derivatives","BNBF0:USTF0",1743889873166,0.475,591.61,590.52,0.29859271]
["bitfinex-derivatives","BNBF0:USTF0",1743889873367,0.475,591.61,590.53,0.29859271]
["bitfinex-derivatives","BNBF0:USTF0",1743889873562,0.475,591.61,590.51,0.29859271]
["bitfinex-derivatives","BNBF0:USTF0",1743889873763,0.475,591.61,590.52,0.29859271]
["bitfinex-derivatives","BNBF0:USTF0",1743889873967,0.475,591.61,590.51,0.29859271]
["bitfinex-derivatives","BNBF0:USTF0",1743889874764,0.475,591.61,590.5,0.29434029]
["bitfinex-derivatives","BNBF0:USTF0",1743889875069,0.475,591.61,590.51,0.29858364]
["bitfinex-derivatives","BNBF0:USTF0",1743889875870,0.607,591.6,590.51,0.29858364]
["bitfinex-derivatives","BNBF0:USTF0",1743889876566,0.607,591.6,590.5,0.29434029]
["bitfinex-derivatives","BNBF0:USTF0",1743889876767,0.607,591.6,590.51,0.29858141]
["bitfinex-derivatives","BNBF0:USTF0",1743889877168,0.29437391,591.59,590.51,0.29858141]
["bitfinex-derivatives","BNBF0:USTF0",1743889877365,0.29437391,591.59,590.52,0.29858141]
["bitfinex-derivatives","BNBF0:USTF0",1743889877566,0.29437391,591.59,590.48,0.29858141]
["bitfinex-derivatives","BNBF0:USTF0",1743889879873,0.607,591.6,590.48,0.29858141]
["bitfinex-derivatives","BNBF0:USTF0",1743889880170,0.29437391,591.58,590.48,0.29858141]
["bitfinex-derivatives","BNBF0:USTF0",1743889880466,0.29437391,591.58,590.47,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889880670,0.29437391,591.58,590.48,0.29851778]
["bitfinex-derivatives","BNBF0:USTF0",1743889882873,0.31094234,591.57,590.48,0.29851778]
["bitfinex-derivatives","BNBF0:USTF0",1743889883070,0.31094234,591.59,590.48,0.29851778]
["bitfinex-derivatives","BNBF0:USTF0",1743889883268,0.29437391,591.57,590.47,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889883473,0.29437391,591.57,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889883668,0.29437391,591.57,590.53,0.2985112]
["bitfinex-derivatives","BNBF0:USTF0",1743889883871,0.31093894,591.56,590.53,0.2985112]
["bitfinex-derivatives","BNBF0:USTF0",1743889885076,0.29437391,591.57,590.53,0.2985112]
["bitfinex-derivatives","BNBF0:USTF0",1743889885778,0.29437391,591.57,590.59,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889886075,0.31093934,591.56,590.6,0.2985112]
["bitfinex-derivatives","BNBF0:USTF0",1743889886278,0.29435897,591.56,590.6,0.2985112]
["bitfinex-derivatives","BNBF0:USTF0",1743889886469,0.31093934,591.55,590.6,0.2985112]
["bitfinex-derivatives","BNBF0:USTF0",1743889888175,0.31093934,591.55,590.6,1.5624732]
["bitfinex-derivatives","BNBF0:USTF0",1743889888479,0.29435897,591.56,590.61,0.2985112]
["bitfinex-derivatives","BNBF0:USTF0",1743889888777,0.607,591.6,590.61,0.2985112]
["bitfinex-derivatives","BNBF0:USTF0",1743889888979,0.31093183,591.59,590.61,0.2985112]
["bitfinex-derivatives","BNBF0:USTF0",1743889889177,0.29435772,591.55,590.61,0.2985112]
["bitfinex-derivatives","BNBF0:USTF0",1743889889478,0.29435772,591.55,590.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889890077,0.29435772,591.55,590.63,0.29849392]
["bitfinex-derivatives","BNBF0:USTF0",1743889891783,0.29435772,591.55,590.63,1.56245592]
["bitfinex-derivatives","BNBF0:USTF0",1743889891973,0.607,591.6,590.64,0.29849392]
["bitfinex-derivatives","BNBF0:USTF0",1743889892176,0.31093153,591.59,590.64,0.29849392]
["bitfinex-derivatives","BNBF0:USTF0",1743889892479,0.29435399,591.54,590.64,0.29849392]
["bitfinex-derivatives","BNBF0:USTF0",1743889894882,0.607,591.6,590.64,0.29849392]
["bitfinex-derivatives","BNBF0:USTF0",1743889895082,0.31093123,591.59,590.64,0.29849392]
["bitfinex-derivatives","BNBF0:USTF0",1743889895382,0.29435399,591.53,590.64,0.29849392]
["bitfinex-derivatives","BNBF0:USTF0",1743889895582,0.29435399,591.53,590.65,0.29869459]
["bitfinex-derivatives","BNBF0:USTF0",1743889895882,0.29435399,591.53,590.64,0.29869459]
["bitfinex-derivatives","BNBF0:USTF0",1743889896582,0.29435399,591.53,590.63,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889896783,0.29435399,591.53,590.64,0.29869414]
["bitfinex-derivatives","BNBF0:USTF0",1743889897584,0.525,591.52,590.64,0.29869414]
["bitfinex-derivatives","BNBF0:USTF0",1743889898184,0.2943627,591.51,590.63,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889898383,0.2943627,591.51,590.64,0.29869649]
["bitfinex-derivatives","BNBF0:USTF0",1743889899085,0.2943627,591.51,590.58,0.29869649]
["bitfinex-derivatives","BNBF0:USTF0",1743889899285,0.2943627,591.51,590.59,0.29869649]
["bitfinex-derivatives","BNBF0:USTF0",1743889899486,0.2943627,591.51,590.6,0.29869649]
["bitfinex-derivatives","BNBF0:USTF0",1743889899685,0.2943627,591.51,590.58,0.29869649]
["bitfinex-derivatives","BNBF0:USTF0",1743889900886,0.525,591.52,590.58,0.29869649]
["bitfinex-derivatives","BNBF0:USTF0",1743889901187,0.29437142,591.5,590.58,0.29869649]
["bitfinex-derivatives","BNBF0:USTF0",1743889903089,0.29437142,591.5,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889903288,0.29437142,591.5,590.58,0.29870611]
["bitfinex-derivatives","BNBF0:USTF0",1743889903790,0.525,591.52,590.58,0.29870611]
["bitfinex-derivatives","BNBF0:USTF0",1743889904090,0.29437142,591.49,590.58,0.29870611]
["bitfinex-derivatives","BNBF0:USTF0",1743889904290,0.29437142,591.49,590.57,0.29870611]
["bitfinex-derivatives","BNBF0:USTF0",1743889904688,0.29437142,591.49,590.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889904888,0.29437142,591.49,590.57,0.29868828]
["bitfinex-derivatives","BNBF0:USTF0",1743889906489,0.29437142,591.49,590.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889906684,0.29437142,591.49,590.57,0.29868736]
["bitfinex-derivatives","BNBF0:USTF0",1743889908087,0.29437142,591.49,590.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889908390,0.29437142,591.49,590.57,0.29869185]
["bitfinex-derivatives","BNBF0:USTF0",1743889908993,0.29437142,591.49,590.6,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889909192,0.29437142,591.49,590.61,0.29869185]
["bitfinex-derivatives","BNBF0:USTF0",1743889909992,0.525,591.52,590.61,0.29869185]
["bitfinex-derivatives","BNBF0:USTF0",1743889910191,0.29436768,591.48,590.61,0.29869185]
["bitfinex-derivatives","BNBF0:USTF0",1743889911493,0.29436768,591.48,590.6,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889911690,0.29436768,591.48,590.62,0.29857492]
["bitfinex-derivatives","BNBF0:USTF0",1743889911889,0.29436768,591.48,590.63,0.29857492]
["bitfinex-derivatives","BNBF0:USTF0",1743889912088,0.29436768,591.48,590.61,0.29857492]
["bitfinex-derivatives","BNBF0:USTF0",1743889912289,0.29436768,591.48,590.62,0.29857492]
["bitfinex-derivatives","BNBF0:USTF0",1743889912490,0.29436768,591.48,590.63,0.29857492]
["bitfinex-derivatives","BNBF0:USTF0",1743889912690,0.29436768,591.48,590.61,0.29857492]
["bitfinex-derivatives","BNBF0:USTF0",1743889912891,0.525,591.52,590.62,0.29857492]
["bitfinex-derivatives","BNBF0:USTF0",1743889913097,0.29436768,591.47,590.63,0.29857492]
["bitfinex-derivatives","BNBF0:USTF0",1743889913392,0.29436768,591.47,590.6,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889913393,0.29436768,591.47,590.64,0.29857492]
["bitfinex-derivatives","BNBF0:USTF0",1743889913696,0.29436768,591.47,590.65,0.29857492]
["bitfinex-derivatives","BNBF0:USTF0",1743889913895,0.29436768,591.47,590.66,0.29857492]
["bitfinex-derivatives","BNBF0:USTF0",1743889914093,0.29436768,591.47,590.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889914297,0.29436768,591.47,590.63,0.29857492]
["bitfinex-derivatives","BNBF0:USTF0",1743889915898,0.525,591.52,590.63,0.29857492]
["bitfinex-derivatives","BNBF0:USTF0",1743889916299,0.29435274,591.51,590.63,0.29857492]
["bitfinex-derivatives","BNBF0:USTF0",1743889917599,0.581,591.5,590.63,0.29857492]
["bitfinex-derivatives","BNBF0:USTF0",1743889917999,0.581,591.5,590.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889918200,0.581,591.5,590.63,0.29855604]
["bitfinex-derivatives","BNBF0:USTF0",1743889919204,0.29436644,591.49,590.63,0.29855604]
["bitfinex-derivatives","BNBF0:USTF0",1743889919597,0.29436644,591.49,590.51,0.29855604]
["bitfinex-derivatives","BNBF0:USTF0",1743889920299,0.29436644,591.49,590.5,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889920500,0.29436644,591.49,590.51,0.29859044]
["bitfinex-derivatives","BNBF0:USTF0",1743889921105,0.29436644,591.49,590.5,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889921298,0.407,591.48,590.51,0.29859152]
["bitfinex-derivatives","BNBF0:USTF0",1743889922104,0.29438387,591.47,590.51,0.29859152]
["bitfinex-derivatives","BNBF0:USTF0",1743889922303,0.29438387,591.47,590.47,0.29859152]
["bitfinex-derivatives","BNBF0:USTF0",1743889922498,0.29438387,591.47,590.52,0.29859152]
["bitfinex-derivatives","BNBF0:USTF0",1743889922696,0.29438387,591.47,590.53,0.29859152]
["bitfinex-derivatives","BNBF0:USTF0",1743889922901,0.29438387,591.47,590.54,0.29859152]
["bitfinex-derivatives","BNBF0:USTF0",1743889923100,0.29438387,591.47,590.47,0.29859152]
["bitfinex-derivatives","BNBF0:USTF0",1743889923302,0.29438387,591.47,590.48,0.29859152]
["bitfinex-derivatives","BNBF0:USTF0",1743889923499,0.29438387,591.47,590.47,0.29859152]
["bitfinex-derivatives","BNBF0:USTF0",1743889923802,0.29438387,591.47,590.48,0.29859152]
["bitfinex-derivatives","BNBF0:USTF0",1743889924006,0.29438387,591.47,590.47,0.29859152]
["bitfinex-derivatives","BNBF0:USTF0",1743889924303,0.29438387,591.47,590.48,0.29859152]
["bitfinex-derivatives","BNBF0:USTF0",1743889924505,0.29438387,591.47,590.47,0.29859152]
["bitfinex-derivatives","BNBF0:USTF0",1743889924905,0.407,591.48,590.47,0.29859152]
["bitfinex-derivatives","BNBF0:USTF0",1743889925309,0.29439009,591.46,590.46,0.29439009]
["bitfinex-derivatives","BNBF0:USTF0",1743889925509,0.29439009,591.46,590.47,0.29859152]
["bitfinex-derivatives","BNBF0:USTF0",1743889926009,0.29439009,591.46,590.46,0.29439009]
["bitfinex-derivatives","BNBF0:USTF0",1743889926202,0.29439009,591.46,590.47,0.29859403]
["bitfinex-derivatives","BNBF0:USTF0",1743889927909,0.407,591.48,590.47,0.29859403]
["bitfinex-derivatives","BNBF0:USTF0",1743889928109,0.29439009,591.45,590.46,0.29439009]
["bitfinex-derivatives","BNBF0:USTF0",1743889928404,0.29439009,591.45,590.47,0.29859403]
["bitfinex-derivatives","BNBF0:USTF0",1743889929710,0.29439009,591.45,590.49,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889929912,0.29439009,591.45,590.5,0.29859403]
["bitfinex-derivatives","BNBF0:USTF0",1743889930814,0.407,591.48,590.5,0.29859403]
["bitfinex-derivatives","BNBF0:USTF0",1743889931015,0.407,591.48,590.49,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889931210,0.29438387,591.47,590.5,0.29858105]
["bitfinex-derivatives","BNBF0:USTF0",1743889932111,0.29438387,591.47,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889932311,0.29438387,591.47,590.52,0.29858105]
["bitfinex-derivatives","BNBF0:USTF0",1743889934010,0.407,591.48,590.52,0.29858105]
["bitfinex-derivatives","BNBF0:USTF0",1743889934207,0.29438387,591.46,590.52,0.29858105]
["bitfinex-derivatives","BNBF0:USTF0",1743889934613,0.29438387,591.46,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889934913,0.29438387,591.46,590.54,0.29858105]
["bitfinex-derivatives","BNBF0:USTF0",1743889936114,0.29438387,591.46,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889936314,0.29438387,591.46,590.54,0.29861593]
["bitfinex-derivatives","BNBF0:USTF0",1743889936708,0.29438387,591.46,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889936913,0.581,591.5,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889936914,0.581,591.5,590.54,0.29860682]
["bitfinex-derivatives","BNBF0:USTF0",1743889937309,0.29437889,591.45,590.54,0.29860682]
["bitfinex-derivatives","BNBF0:USTF0",1743889937614,0.29437889,591.45,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889937813,0.29437889,591.45,590.62,0.29860027]
["bitfinex-derivatives","BNBF0:USTF0",1743889939316,0.29437889,591.45,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889939512,0.29437889,591.45,590.46,0.29437889]
["bitfinex-derivatives","BNBF0:USTF0",1743889939513,0.89437889,591.45,590.62,1.56255989]
["bitfinex-derivatives","BNBF0:USTF0",1743889939814,0.89437889,591.45,590.63,0.29859789]
["bitfinex-derivatives","BNBF0:USTF0",1743889940114,0.6,591.45,590.63,0.29859789]
["bitfinex-derivatives","BNBF0:USTF0",1743889940309,0.29437391,591.44,590.63,0.29859789]
["bitfinex-derivatives","BNBF0:USTF0",1743889941413,0.29437391,591.44,590.64,0.29860329]
["bitfinex-derivatives","BNBF0:USTF0",1743889941611,0.29437391,591.44,590.63,0.29860329]
["bitfinex-derivatives","BNBF0:USTF0",1743889941815,0.29437391,591.44,590.64,0.29860329]
["bitfinex-derivatives","BNBF0:USTF0",1743889942011,0.29437391,591.44,590.63,0.29860329]
["bitfinex-derivatives","BNBF0:USTF0",1743889942211,0.29437391,591.44,590.64,0.29860329]
["bitfinex-derivatives","BNBF0:USTF0",1743889942411,0.29437391,591.44,590.63,0.29860329]
["bitfinex-derivatives","BNBF0:USTF0",1743889942615,0.29437391,591.44,590.64,0.29860329]
["bitfinex-derivatives","BNBF0:USTF0",1743889942811,0.29437391,591.44,590.63,0.29860329]
["bitfinex-derivatives","BNBF0:USTF0",1743889943017,0.6,591.45,590.63,0.29860329]
["bitfinex-derivatives","BNBF0:USTF0",1743889943416,0.29437391,591.43,590.63,0.29860329]
["bitfinex-derivatives","BNBF0:USTF0",1743889945812,0.6,591.45,590.63,0.29860329]
["bitfinex-derivatives","BNBF0:USTF0",1743889946117,0.29437391,591.42,590.63,0.29860329]
["bitfinex-derivatives","BNBF0:USTF0",1743889946417,0.29437391,591.42,590.64,0.29859134]
["bitfinex-derivatives","BNBF0:USTF0",1743889946610,0.29437391,591.42,590.63,0.29859134]
["bitfinex-derivatives","BNBF0:USTF0",1743889948918,0.6,591.45,590.63,0.29859134]
["bitfinex-derivatives","BNBF0:USTF0",1743889949318,0.29437391,591.44,590.63,0.29859134]
["bitfinex-derivatives","BNBF0:USTF0",1743889949512,0.29437391,591.44,590.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889949714,0.29437391,591.44,590.63,0.29858178]
["bitfinex-derivatives","BNBF0:USTF0",1743889952020,0.6,591.45,590.63,0.29858178]
["bitfinex-derivatives","BNBF0:USTF0",1743889952320,0.29437391,591.43,590.63,0.29858178]
["bitfinex-derivatives","BNBF0:USTF0",1743889953322,0.29437391,591.43,590.63,1.56254378]
["bitfinex-derivatives","BNBF0:USTF0",1743889953515,0.29437391,591.43,590.64,0.29858178]
["bitfinex-derivatives","BNBF0:USTF0",1743889954823,0.6,591.45,590.64,0.29858178]
["bitfinex-derivatives","BNBF0:USTF0",1743889955122,0.29437266,591.42,590.64,0.29858178]
["bitfinex-derivatives","BNBF0:USTF0",1743889957822,0.6,591.45,590.64,0.29858178]
["bitfinex-derivatives","BNBF0:USTF0",1743889958326,0.29437266,591.44,590.64,0.29858178]
["bitfinex-derivatives","BNBF0:USTF0",1743889959526,0.29437266,591.44,590.65,0.29858178]
["bitfinex-derivatives","BNBF0:USTF0",1743889959721,0.29437266,591.44,590.6,0.29858178]
["bitfinex-derivatives","BNBF0:USTF0",1743889959920,0.29437266,591.44,590.61,0.29858178]
["bitfinex-derivatives","BNBF0:USTF0",1743889960125,0.29437266,591.44,590.6,0.29858178]
["bitfinex-derivatives","BNBF0:USTF0",1743889960425,0.29437266,591.44,590.61,0.29858178]
["bitfinex-derivatives","BNBF0:USTF0",1743889960625,0.29437266,591.44,590.6,0.29858178]
["bitfinex-derivatives","BNBF0:USTF0",1743889960820,0.581,591.5,590.61,0.29858178]
["bitfinex-derivatives","BNBF0:USTF0",1743889961026,0.581,591.5,590.6,0.29858178]
["bitfinex-derivatives","BNBF0:USTF0",1743889961227,0.29435648,591.49,590.6,0.29858178]
["bitfinex-derivatives","BNBF0:USTF0",1743889961525,0.29435648,591.49,590.59,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889961722,0.605,591.48,590.6,0.29863872]
["bitfinex-derivatives","BNBF0:USTF0",1743889963429,0.605,591.48,590.59,0.29863872]
["bitfinex-derivatives","BNBF0:USTF0",1743889964131,0.29437515,591.47,590.59,0.29863872]
["bitfinex-derivatives","BNBF0:USTF0",1743889964832,0.29437515,591.47,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889965033,0.29437515,591.47,590.6,0.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1743889965233,0.29437515,591.47,590.59,0.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1743889965429,0.29437515,591.47,590.61,0.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1743889965634,0.29437515,591.47,590.62,0.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1743889965930,0.29437515,591.47,590.63,0.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1743889966135,0.29437515,591.47,590.64,0.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1743889966433,0.29437515,591.47,590.65,0.29863859]
["bitfinex-derivatives","BNBF0:USTF0",1743889966632,0.572,591.46,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889966831,0.572,591.46,590.59,0.29864627]
["bitfinex-derivatives","BNBF0:USTF0",1743889967036,0.572,591.46,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889967231,0.2943764,591.45,590.62,0.29864627]
["bitfinex-derivatives","BNBF0:USTF0",1743889968238,0.2943764,591.45,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889968533,0.2943764,591.45,590.62,0.2986476]
["bitfinex-derivatives","BNBF0:USTF0",1743889969841,0.572,591.46,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889970042,0.572,591.46,590.62,0.29865563]
["bitfinex-derivatives","BNBF0:USTF0",1743889970243,0.29437391,591.44,590.62,0.29865563]
["bitfinex-derivatives","BNBF0:USTF0",1743889971842,0.29437391,591.44,590.63,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889972044,0.29437391,591.44,590.64,0.29865563]
["bitfinex-derivatives","BNBF0:USTF0",1743889972848,0.572,591.46,590.64,0.29865563]
["bitfinex-derivatives","BNBF0:USTF0",1743889973246,0.572,591.46,590.63,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889973439,0.29436893,591.45,590.64,0.29864597]
["bitfinex-derivatives","BNBF0:USTF0",1743889974949,0.29436893,591.45,590.65,0.29865346]
["bitfinex-derivatives","BNBF0:USTF0",1743889975248,0.29436893,591.45,590.66,0.29865346]
["bitfinex-derivatives","BNBF0:USTF0",1743889975445,0.29436893,591.45,590.64,0.29865346]
["bitfinex-derivatives","BNBF0:USTF0",1743889975948,0.572,591.46,590.64,0.29865346]
["bitfinex-derivatives","BNBF0:USTF0",1743889976249,0.29437142,591.44,590.64,0.29865346]
["bitfinex-derivatives","BNBF0:USTF0",1743889978248,0.29437142,591.44,590.63,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889978449,0.29437142,591.44,590.64,0.29866135]
["bitfinex-derivatives","BNBF0:USTF0",1743889978952,0.605,591.48,590.64,0.29866135]
["bitfinex-derivatives","BNBF0:USTF0",1743889979247,0.29436893,591.43,590.64,0.29866135]
["bitfinex-derivatives","BNBF0:USTF0",1743889979852,0.29436893,591.43,590.63,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889980052,0.29436893,591.43,590.65,0.2986705]
["bitfinex-derivatives","BNBF0:USTF0",1743889980248,0.29436893,591.43,590.66,0.2986705]
["bitfinex-derivatives","BNBF0:USTF0",1743889980452,0.29436893,591.43,590.64,0.2986705]
["bitfinex-derivatives","BNBF0:USTF0",1743889980752,0.29436893,591.43,590.65,0.2986705]
["bitfinex-derivatives","BNBF0:USTF0",1743889980955,0.29436893,591.43,590.64,0.2986705]
["bitfinex-derivatives","BNBF0:USTF0",1743889981153,0.29436893,591.43,590.55,0.2986705]
["bitfinex-derivatives","BNBF0:USTF0",1743889981354,0.29436893,591.43,590.56,0.2986705]
["bitfinex-derivatives","BNBF0:USTF0",1743889981551,0.29436893,591.43,590.55,0.2986705]
["bitfinex-derivatives","BNBF0:USTF0",1743889981750,0.29436893,591.43,590.56,0.2986705]
["bitfinex-derivatives","BNBF0:USTF0",1743889981948,0.605,591.48,590.55,0.2986705]
["bitfinex-derivatives","BNBF0:USTF0",1743889982151,0.69238013,591.42,590.56,0.2986705]
["bitfinex-derivatives","BNBF0:USTF0",1743889982349,0.69238013,591.42,590.55,0.2986705]
["bitfinex-derivatives","BNBF0:USTF0",1743889982657,0.69238013,591.42,590.56,0.2986705]
["bitfinex-derivatives","BNBF0:USTF0",1743889982855,0.69238013,591.42,590.57,0.2986705]
["bitfinex-derivatives","BNBF0:USTF0",1743889983055,0.69238013,591.42,590.55,0.2986705]
["bitfinex-derivatives","BNBF0:USTF0",1743889983257,0.69238013,591.42,590.56,0.2986705]
["bitfinex-derivatives","BNBF0:USTF0",1743889983555,0.69238013,591.42,590.57,0.2986705]
["bitfinex-derivatives","BNBF0:USTF0",1743889983756,0.69238013,591.42,590.58,0.2986705]
["bitfinex-derivatives","BNBF0:USTF0",1743889984055,0.69238013,591.42,590.59,0.2986705]
["bitfinex-derivatives","BNBF0:USTF0",1743889984253,0.69238013,591.42,590.55,0.2986705]
["bitfinex-derivatives","BNBF0:USTF0",1743889984856,0.398,591.42,590.55,0.2986705]
["bitfinex-derivatives","BNBF0:USTF0",1743889985457,0.398,591.42,590.45,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889985458,0.29438013,591.41,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889985658,0.29438013,591.41,590.54,0.29870966]
["bitfinex-derivatives","BNBF0:USTF0",1743889987763,0.29438013,591.41,590.54,1.56267166]
["bitfinex-derivatives","BNBF0:USTF0",1743889988059,0.398,591.42,590.55,0.29870078]
["bitfinex-derivatives","BNBF0:USTF0",1743889988361,0.2943876,591.4,590.55,0.29870078]
["bitfinex-derivatives","BNBF0:USTF0",1743889989561,0.462,591.39,590.55,0.29870078]
["bitfinex-derivatives","BNBF0:USTF0",1743889989957,0.462,591.39,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889990161,0.462,591.39,590.62,0.29870078]
["bitfinex-derivatives","BNBF0:USTF0",1743889991261,0.29438138,591.38,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889991461,0.29438138,591.38,590.62,0.29870508]
["bitfinex-derivatives","BNBF0:USTF0",1743889992962,0.29438138,591.38,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889993258,0.29438138,591.38,590.62,0.298701]
["bitfinex-derivatives","BNBF0:USTF0",1743889993862,0.462,591.39,590.62,0.298701]
["bitfinex-derivatives","BNBF0:USTF0",1743889994463,0.29437889,591.38,590.62,0.298701]
["bitfinex-derivatives","BNBF0:USTF0",1743889996861,0.462,591.39,590.62,0.298701]
["bitfinex-derivatives","BNBF0:USTF0",1743889997267,0.29438262,591.37,590.62,0.298701]
["bitfinex-derivatives","BNBF0:USTF0",1743889998069,0.29438262,591.37,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889998268,0.29438262,591.37,590.62,0.29868979]
["bitfinex-derivatives","BNBF0:USTF0",1743889999264,0.29438262,591.37,590.62,1.56265179]
["bitfinex-derivatives","BNBF0:USTF0",1743889999468,0.29438262,591.37,590.63,0.29868979]
["bitfinex-derivatives","BNBF0:USTF0",1743889999770,0.29438262,591.37,590.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743889999967,0.29438262,591.37,590.63,0.29870665]
["bitfinex-derivatives","BNBF0:USTF0",1743890002470,0.29438262,591.37,590.62,0.29870665]
["bitfinex-derivatives","BNBF0:USTF0",1743890002869,0.462,591.39,590.62,0.29870665]
["bitfinex-derivatives","BNBF0:USTF0",1743890003170,0.29438262,591.36,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890003363,0.29438262,591.36,590.62,0.29870323]
["bitfinex-derivatives","BNBF0:USTF0",1743890005872,0.398,591.42,590.62,0.29870323]
["bitfinex-derivatives","BNBF0:USTF0",1743890006077,0.533,591.35,590.62,0.29870323]
["bitfinex-derivatives","BNBF0:USTF0",1743890008274,0.533,591.35,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890008472,0.533,591.35,590.63,0.2987071]
["bitfinex-derivatives","BNBF0:USTF0",1743890008773,0.533,591.35,590.64,0.2987071]
["bitfinex-derivatives","BNBF0:USTF0",1743890008975,0.533,591.35,590.62,0.2987071]
["bitfinex-derivatives","BNBF0:USTF0",1743890009174,0.533,591.35,590.63,0.2987071]
["bitfinex-derivatives","BNBF0:USTF0",1743890009475,0.533,591.35,590.64,0.2987071]
["bitfinex-derivatives","BNBF0:USTF0",1743890009775,0.533,591.35,590.59,0.2987071]
["bitfinex-derivatives","BNBF0:USTF0",1743890010071,0.533,591.35,590.6,0.29871568]
["bitfinex-derivatives","BNBF0:USTF0",1743890010267,0.533,591.35,590.59,0.29871568]
["bitfinex-derivatives","BNBF0:USTF0",1743890011778,0.533,591.35,590.6,0.29871568]
["bitfinex-derivatives","BNBF0:USTF0",1743890011975,0.533,591.35,590.52,0.29871568]
["bitfinex-derivatives","BNBF0:USTF0",1743890013283,0.533,591.35,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890013582,0.533,591.35,590.54,0.29871469]
["bitfinex-derivatives","BNBF0:USTF0",1743890015283,0.533,591.35,590.54,1.56267669]
["bitfinex-derivatives","BNBF0:USTF0",1743890015684,0.533,591.35,590.55,0.29871469]
["bitfinex-derivatives","BNBF0:USTF0",1743890016686,0.533,591.35,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890016887,0.533,591.35,590.55,0.29869405]
["bitfinex-derivatives","BNBF0:USTF0",1743890018188,0.533,591.35,590.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890018383,0.533,591.35,590.57,0.29869405]
["bitfinex-derivatives","BNBF0:USTF0",1743890019582,0.533,591.35,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890019789,0.533,591.35,590.62,0.29869405]
["bitfinex-derivatives","BNBF0:USTF0",1743890021691,0.533,591.35,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890021888,0.533,591.35,590.62,0.29872658]
["bitfinex-derivatives","BNBF0:USTF0",1743890023294,0.533,591.35,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890023487,0.533,591.35,590.62,0.29871896]
["bitfinex-derivatives","BNBF0:USTF0",1743890024793,0.533,591.35,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890024987,0.533,591.35,590.62,0.29872496]
["bitfinex-derivatives","BNBF0:USTF0",1743890027994,0.533,591.35,590.62,1.56268696]
["bitfinex-derivatives","BNBF0:USTF0",1743890028193,0.29437889,591.36,590.63,0.29872496]
["bitfinex-derivatives","BNBF0:USTF0",1743890029897,0.398,591.42,590.63,0.29872496]
["bitfinex-derivatives","BNBF0:USTF0",1743890030291,0.29435274,591.41,590.56,0.29872496]
["bitfinex-derivatives","BNBF0:USTF0",1743890030496,0.29435274,591.41,590.64,0.29872496]
["bitfinex-derivatives","BNBF0:USTF0",1743890030698,0.29435274,591.41,590.57,0.29872496]
["bitfinex-derivatives","BNBF0:USTF0",1743890030890,0.29435274,591.41,590.58,0.29872496]
["bitfinex-derivatives","BNBF0:USTF0",1743890031094,0.29435274,591.41,590.56,0.29872496]
["bitfinex-derivatives","BNBF0:USTF0",1743890031293,0.29435274,591.41,590.57,0.29872496]
["bitfinex-derivatives","BNBF0:USTF0",1743890031497,0.654,591.4,590.56,0.29872496]
["bitfinex-derivatives","BNBF0:USTF0",1743890031695,0.654,591.4,590.57,0.29872496]
["bitfinex-derivatives","BNBF0:USTF0",1743890031896,0.654,591.4,590.56,0.29872496]
["bitfinex-derivatives","BNBF0:USTF0",1743890032096,0.654,591.4,590.57,0.29872496]
["bitfinex-derivatives","BNBF0:USTF0",1743890032398,0.654,591.4,590.58,0.29872496]
["bitfinex-derivatives","BNBF0:USTF0",1743890032696,0.654,591.4,590.59,0.29872496]
["bitfinex-derivatives","BNBF0:USTF0",1743890032897,0.654,591.4,590.55,0.29872496]
["bitfinex-derivatives","BNBF0:USTF0",1743890033196,0.29439009,591.39,590.56,0.29872496]
["bitfinex-derivatives","BNBF0:USTF0",1743890033398,0.29439009,591.39,590.55,0.29872496]
["bitfinex-derivatives","BNBF0:USTF0",1743890034097,0.29439009,591.39,590.55,1.56268696]
["bitfinex-derivatives","BNBF0:USTF0",1743890034297,0.29439009,591.39,590.56,0.29872496]
["bitfinex-derivatives","BNBF0:USTF0",1743890034798,0.29439009,591.39,590.57,0.29871376]
["bitfinex-derivatives","BNBF0:USTF0",1743890035099,0.29439009,591.39,590.58,0.29871376]
["bitfinex-derivatives","BNBF0:USTF0",1743890035297,0.29439009,591.39,590.56,0.29871376]
["bitfinex-derivatives","BNBF0:USTF0",1743890035494,0.29439009,591.39,590.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890035695,0.29439009,591.39,590.56,0.29871583]
["bitfinex-derivatives","BNBF0:USTF0",1743890035893,0.654,591.4,590.56,0.29871583]
["bitfinex-derivatives","BNBF0:USTF0",1743890036400,0.29438885,591.39,590.56,0.29871583]
["bitfinex-derivatives","BNBF0:USTF0",1743890038903,0.654,591.4,590.56,0.29871583]
["bitfinex-derivatives","BNBF0:USTF0",1743890039203,0.29438885,591.38,590.56,0.29871583]
["bitfinex-derivatives","BNBF0:USTF0",1743890040606,0.29438885,591.38,590.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890040798,0.411,591.37,590.63,0.29871583]
["bitfinex-derivatives","BNBF0:USTF0",1743890041205,0.411,591.37,590.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890041402,0.411,591.37,590.63,0.29873807]
["bitfinex-derivatives","BNBF0:USTF0",1743890042209,0.70538262,591.37,590.63,0.29873807]
["bitfinex-derivatives","BNBF0:USTF0",1743890044906,0.411,591.37,590.63,0.29873807]
["bitfinex-derivatives","BNBF0:USTF0",1743890045406,0.411,591.37,590.58,0.29873807]
["bitfinex-derivatives","BNBF0:USTF0",1743890045606,0.70538013,591.37,590.58,0.29873807]
["bitfinex-derivatives","BNBF0:USTF0",1743890046007,0.70538013,591.37,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890046206,0.70538013,591.37,590.58,0.29880104]
["bitfinex-derivatives","BNBF0:USTF0",1743890047602,0.70538013,591.37,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890047803,0.70538013,591.37,590.58,0.29880205]
["bitfinex-derivatives","BNBF0:USTF0",1743890048007,0.411,591.37,590.58,0.29880205]
["bitfinex-derivatives","BNBF0:USTF0",1743890048403,0.70535897,591.37,590.58,0.29880205]
["bitfinex-derivatives","BNBF0:USTF0",1743890049508,0.53,591.36,590.58,0.29880205]
["bitfinex-derivatives","BNBF0:USTF0",1743890051708,0.53,591.36,590.59,0.29880205]
["bitfinex-derivatives","BNBF0:USTF0",1743890052008,0.53,591.36,590.6,0.29880205]
["bitfinex-derivatives","BNBF0:USTF0",1743890052307,0.53,591.36,590.61,0.29880205]
["bitfinex-derivatives","BNBF0:USTF0",1743890052508,0.53,591.36,590.56,0.29880205]
["bitfinex-derivatives","BNBF0:USTF0",1743890053509,0.53,591.36,590.56,1.56276405]
["bitfinex-derivatives","BNBF0:USTF0",1743890053709,0.53,591.36,590.57,0.29880205]
["bitfinex-derivatives","BNBF0:USTF0",1743890054205,0.53,591.36,590.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890054411,0.53,591.36,590.58,0.29881891]
["bitfinex-derivatives","BNBF0:USTF0",1743890054611,0.53,591.36,590.57,0.29881891]
["bitfinex-derivatives","BNBF0:USTF0",1743890055411,0.53,591.36,590.6,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890055708,0.53,591.36,590.61,0.29881891]
["bitfinex-derivatives","BNBF0:USTF0",1743890056006,0.53,591.36,590.6,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890056207,0.53,591.36,590.61,0.29882486]
["bitfinex-derivatives","BNBF0:USTF0",1743890057111,0.53,591.36,590.6,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890057308,0.53,591.36,590.61,0.29882587]
["bitfinex-derivatives","BNBF0:USTF0",1743890058215,0.53,591.36,590.6,0.29882587]
["bitfinex-derivatives","BNBF0:USTF0",1743890059615,0.53,591.36,590.61,0.29881868]
["bitfinex-derivatives","BNBF0:USTF0",1743890059815,0.53,591.36,590.6,0.29881868]
["bitfinex-derivatives","BNBF0:USTF0",1743890062219,0.53,591.36,590.58,0.29881868]
["bitfinex-derivatives","BNBF0:USTF0",1743890064519,0.53,591.36,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890064720,0.53,591.36,590.58,0.29883031]
["bitfinex-derivatives","BNBF0:USTF0",1743890072423,0.53,591.36,590.58,1.56279231]
["bitfinex-derivatives","BNBF0:USTF0",1743890072623,0.53,591.36,590.59,0.29883031]
["bitfinex-derivatives","BNBF0:USTF0",1743890073024,0.53,591.36,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890073326,0.53,591.36,590.59,0.29882606]
["bitfinex-derivatives","BNBF0:USTF0",1743890073627,0.70539009,591.37,590.59,0.29882606]
["bitfinex-derivatives","BNBF0:USTF0",1743890074625,0.70539009,591.37,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890074826,0.70539009,591.37,590.59,0.29882905]
["bitfinex-derivatives","BNBF0:USTF0",1743890075026,0.411,591.37,590.59,0.29882905]
["bitfinex-derivatives","BNBF0:USTF0",1743890075326,0.70538885,591.37,590.59,0.29882905]
["bitfinex-derivatives","BNBF0:USTF0",1743890077329,0.502,591.36,590.59,0.29882905]
["bitfinex-derivatives","BNBF0:USTF0",1743890078129,0.502,591.36,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890078329,0.502,591.36,590.59,0.29888271]
["bitfinex-derivatives","BNBF0:USTF0",1743890079124,0.502,591.36,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890079329,0.502,591.36,590.59,0.2988787]
["bitfinex-derivatives","BNBF0:USTF0",1743890079727,0.502,591.36,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890079930,0.502,591.36,590.59,0.29888109]
["bitfinex-derivatives","BNBF0:USTF0",1743890081331,0.502,591.36,590.59,1.56284309]
["bitfinex-derivatives","BNBF0:USTF0",1743890081529,0.502,591.36,590.6,0.29888109]
["bitfinex-derivatives","BNBF0:USTF0",1743890083529,0.502,591.36,590.61,0.29888109]
["bitfinex-derivatives","BNBF0:USTF0",1743890083730,0.502,591.36,590.49,0.29888109]
["bitfinex-derivatives","BNBF0:USTF0",1743890083928,0.502,591.36,590.48,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890084131,0.502,591.36,590.49,0.29892711]
["bitfinex-derivatives","BNBF0:USTF0",1743890085534,0.502,591.36,590.48,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890085734,0.502,591.36,590.49,0.29892807]
["bitfinex-derivatives","BNBF0:USTF0",1743890085933,0.502,591.36,590.47,0.29892807]
["bitfinex-derivatives","BNBF0:USTF0",1743890087134,0.502,591.36,590.44,0.29892807]
["bitfinex-derivatives","BNBF0:USTF0",1743890087435,0.502,591.36,590.46,0.29440753]
["bitfinex-derivatives","BNBF0:USTF0",1743890087629,0.502,591.36,590.47,0.29892807]
["bitfinex-derivatives","BNBF0:USTF0",1743890090135,0.502,591.36,590.44,0.29892807]
["bitfinex-derivatives","BNBF0:USTF0",1743890090331,0.502,591.36,590.48,0.29892807]
["bitfinex-derivatives","BNBF0:USTF0",1743890090535,0.502,591.36,590.49,0.29892807]
["bitfinex-derivatives","BNBF0:USTF0",1743890090730,0.502,591.36,590.47,0.29892807]
["bitfinex-derivatives","BNBF0:USTF0",1743890090934,0.502,591.36,590.46,0.29440753]
["bitfinex-derivatives","BNBF0:USTF0",1743890090935,0.502,591.36,590.48,0.29892807]
["bitfinex-derivatives","BNBF0:USTF0",1743890091135,0.502,591.36,590.47,0.29892807]
["bitfinex-derivatives","BNBF0:USTF0",1743890091739,0.502,591.36,590.46,0.29440753]
["bitfinex-derivatives","BNBF0:USTF0",1743890091933,0.502,591.36,590.47,0.29890239]
["bitfinex-derivatives","BNBF0:USTF0",1743890093137,0.502,591.36,590.44,0.29890239]
["bitfinex-derivatives","BNBF0:USTF0",1743890093338,0.70540379,591.37,590.49,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890093638,0.70540379,591.37,590.5,0.29891207]
["bitfinex-derivatives","BNBF0:USTF0",1743890095633,0.70540379,591.37,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890095839,0.29440379,591.37,590.58,0.29891207]
["bitfinex-derivatives","BNBF0:USTF0",1743890096134,0.33805483,591.62,590.58,0.29891207]
["bitfinex-derivatives","BNBF0:USTF0",1743890096438,0.29435897,591.37,590.58,0.29891207]
["bitfinex-derivatives","BNBF0:USTF0",1743890096839,0.33805483,591.62,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890097134,0.657,591.36,590.58,0.29891626]
["bitfinex-derivatives","BNBF0:USTF0",1743890098439,0.47,591.35,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890098734,0.47,591.35,590.58,0.29891249]
["bitfinex-derivatives","BNBF0:USTF0",1743890100040,0.47,591.35,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890100241,0.47,591.35,590.58,0.29891306]
["bitfinex-derivatives","BNBF0:USTF0",1743890100741,0.47,591.35,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890101037,0.47,591.35,590.58,0.29891429]
["bitfinex-derivatives","BNBF0:USTF0",1743890101439,0.47,591.35,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890101643,0.47,591.35,590.58,0.29890773]
["bitfinex-derivatives","BNBF0:USTF0",1743890102544,0.47,591.35,590.59,0.29890773]
["bitfinex-derivatives","BNBF0:USTF0",1743890102741,0.47,591.35,590.6,0.29890773]
["bitfinex-derivatives","BNBF0:USTF0",1743890102942,0.47,591.35,590.54,0.29890773]
["bitfinex-derivatives","BNBF0:USTF0",1743890103144,0.47,591.35,590.55,0.29890773]
["bitfinex-derivatives","BNBF0:USTF0",1743890103346,0.47,591.35,590.54,0.29890773]
["bitfinex-derivatives","BNBF0:USTF0",1743890103647,0.47,591.35,590.55,0.29890773]
["bitfinex-derivatives","BNBF0:USTF0",1743890103844,0.47,591.35,590.54,0.29890773]
["bitfinex-derivatives","BNBF0:USTF0",1743890104048,0.47,591.35,590.55,0.29890773]
["bitfinex-derivatives","BNBF0:USTF0",1743890104249,0.47,591.35,590.54,0.29890773]
["bitfinex-derivatives","BNBF0:USTF0",1743890104451,0.47,591.35,590.55,0.29890773]
["bitfinex-derivatives","BNBF0:USTF0",1743890104752,0.47,591.35,590.52,0.29890773]
["bitfinex-derivatives","BNBF0:USTF0",1743890105450,0.47,591.35,590.53,0.29890571]
["bitfinex-derivatives","BNBF0:USTF0",1743890105745,0.47,591.35,590.54,0.29890571]
["bitfinex-derivatives","BNBF0:USTF0",1743890105950,0.47,591.35,590.52,1.56286771]
["bitfinex-derivatives","BNBF0:USTF0",1743890106249,0.47,591.35,590.53,0.29890571]
["bitfinex-derivatives","BNBF0:USTF0",1743890106450,0.47,591.35,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890106645,0.47,591.35,590.53,0.29889631]
["bitfinex-derivatives","BNBF0:USTF0",1743890108451,0.47,591.35,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890108651,0.47,591.35,590.59,0.29889631]
["bitfinex-derivatives","BNBF0:USTF0",1743890109747,0.47,591.35,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890109952,0.47,591.35,590.59,0.29879432]
["bitfinex-derivatives","BNBF0:USTF0",1743890111152,0.47,591.35,590.6,0.29879432]
["bitfinex-derivatives","BNBF0:USTF0",1743890111346,0.47,591.35,590.53,0.29879432]
["bitfinex-derivatives","BNBF0:USTF0",1743890112451,0.657,591.36,590.53,0.29879432]
["bitfinex-derivatives","BNBF0:USTF0",1743890112847,0.657,591.36,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890113051,0.657,591.36,590.55,0.29879432]
["bitfinex-derivatives","BNBF0:USTF0",1743890114853,0.454,591.35,590.55,0.29879432]
["bitfinex-derivatives","BNBF0:USTF0",1743890115949,0.454,591.35,590.54,0.29879432]
["bitfinex-derivatives","BNBF0:USTF0",1743890122056,0.454,591.35,590.49,0.29879432]
["bitfinex-derivatives","BNBF0:USTF0",1743890122258,0.454,591.35,590.5,0.29879432]
["bitfinex-derivatives","BNBF0:USTF0",1743890122457,0.454,591.35,590.49,0.29879432]
["bitfinex-derivatives","BNBF0:USTF0",1743890122658,0.454,591.35,590.5,0.29882605]
["bitfinex-derivatives","BNBF0:USTF0",1743890122856,0.454,591.35,590.51,0.29882605]
["bitfinex-derivatives","BNBF0:USTF0",1743890123053,0.454,591.35,590.49,0.29882605]
["bitfinex-derivatives","BNBF0:USTF0",1743890123256,0.454,591.35,590.5,0.29882605]
["bitfinex-derivatives","BNBF0:USTF0",1743890123452,0.46,591.34,590.5,0.29882605]
["bitfinex-derivatives","BNBF0:USTF0",1743890123652,0.46,591.34,590.51,0.29882605]
["bitfinex-derivatives","BNBF0:USTF0",1743890123853,0.46,591.34,590.49,0.29882605]
["bitfinex-derivatives","BNBF0:USTF0",1743890124859,0.46,591.34,590.48,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890125061,0.46,591.34,590.49,0.29882298]
["bitfinex-derivatives","BNBF0:USTF0",1743890129062,0.46,591.34,590.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890129265,0.46,591.34,590.56,0.29882298]
["bitfinex-derivatives","BNBF0:USTF0",1743890130964,0.46,591.34,590.57,0.29883885]
["bitfinex-derivatives","BNBF0:USTF0",1743890131169,0.46,591.34,590.56,0.29883885]
["bitfinex-derivatives","BNBF0:USTF0",1743890131370,0.46,591.34,590.57,0.29883885]
["bitfinex-derivatives","BNBF0:USTF0",1743890131572,0.46,591.34,590.56,0.29883885]
["bitfinex-derivatives","BNBF0:USTF0",1743890131766,0.46,591.34,590.57,0.29883885]
["bitfinex-derivatives","BNBF0:USTF0",1743890131969,0.46,591.34,590.56,0.29883885]
["bitfinex-derivatives","BNBF0:USTF0",1743890132169,0.46,591.34,590.57,0.29883885]
["bitfinex-derivatives","BNBF0:USTF0",1743890132472,0.46,591.34,590.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890132671,0.46,591.34,590.56,0.29883209]
["bitfinex-derivatives","BNBF0:USTF0",1743890133076,0.46,591.34,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890133373,0.46,591.34,590.58,0.29883209]
["bitfinex-derivatives","BNBF0:USTF0",1743890135775,0.46,591.34,590.58,1.56279409]
["bitfinex-derivatives","BNBF0:USTF0",1743890135974,0.46,591.34,590.59,0.29883209]
["bitfinex-derivatives","BNBF0:USTF0",1743890137077,0.46,591.34,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890137272,0.46,591.34,590.59,0.29883279]
["bitfinex-derivatives","BNBF0:USTF0",1743890138177,0.46,591.34,590.6,0.29883279]
["bitfinex-derivatives","BNBF0:USTF0",1743890138378,0.46,591.34,590.55,0.29883279]
["bitfinex-derivatives","BNBF0:USTF0",1743890138574,0.46,591.34,590.56,0.29883279]
["bitfinex-derivatives","BNBF0:USTF0",1743890138772,0.46,591.34,590.57,0.29883279]
["bitfinex-derivatives","BNBF0:USTF0",1743890138974,0.46,591.34,590.55,0.29883279]
["bitfinex-derivatives","BNBF0:USTF0",1743890140781,0.54,591.33,590.55,0.29883279]
["bitfinex-derivatives","BNBF0:USTF0",1743890140978,0.54,591.33,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890140979,0.54,591.33,590.56,0.2988291]
["bitfinex-derivatives","BNBF0:USTF0",1743890141176,0.54,591.33,590.57,0.2988291]
["bitfinex-derivatives","BNBF0:USTF0",1743890141379,0.54,591.33,590.55,0.2988291]
["bitfinex-derivatives","BNBF0:USTF0",1743890141574,0.54,591.33,590.56,0.2988291]
["bitfinex-derivatives","BNBF0:USTF0",1743890141779,0.54,591.33,590.55,0.2988291]
["bitfinex-derivatives","BNBF0:USTF0",1743890141980,0.54,591.33,590.56,0.2988291]
["bitfinex-derivatives","BNBF0:USTF0",1743890142177,0.54,591.33,590.55,0.2988291]
["bitfinex-derivatives","BNBF0:USTF0",1743890142582,0.54,591.33,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890142583,0.54,591.33,590.56,0.29882869]
["bitfinex-derivatives","BNBF0:USTF0",1743890142779,0.54,591.33,590.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890142979,0.54,591.33,590.57,0.29882869]
["bitfinex-derivatives","BNBF0:USTF0",1743890144084,0.54,591.33,590.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890144283,0.54,591.33,590.57,0.29882924]
["bitfinex-derivatives","BNBF0:USTF0",1743890144685,0.54,591.33,590.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890144883,0.54,591.33,590.57,0.29883231]
["bitfinex-derivatives","BNBF0:USTF0",1743890145083,0.54,591.33,590.57,1.56279431]
["bitfinex-derivatives","BNBF0:USTF0",1743890145380,0.54,591.33,590.58,0.29883231]
["bitfinex-derivatives","BNBF0:USTF0",1743890147487,1.147,591.33,590.58,0.29883231]
["bitfinex-derivatives","BNBF0:USTF0",1743890149090,1.147,591.33,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890149290,1.147,591.33,590.58,0.29882945]
["bitfinex-derivatives","BNBF0:USTF0",1743890149691,1.147,591.33,590.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890149892,1.147,591.33,590.63,0.29882945]
["bitfinex-derivatives","BNBF0:USTF0",1743890150294,1.147,591.33,590.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890151694,1.147,591.33,590.46,0.29438636]
["bitfinex-derivatives","BNBF0:USTF0",1743890151886,1.147,591.33,590.47,0.29883406]
["bitfinex-derivatives","BNBF0:USTF0",1743890153194,1.147,591.33,590.44,0.29883406]
["bitfinex-derivatives","BNBF0:USTF0",1743890153496,1.147,591.33,590.46,0.29440628]
["bitfinex-derivatives","BNBF0:USTF0",1743890153693,1.147,591.33,590.47,0.29883406]
["bitfinex-derivatives","BNBF0:USTF0",1743890155896,1.147,591.33,590.46,0.29440628]
["bitfinex-derivatives","BNBF0:USTF0",1743890156095,1.147,591.33,590.47,0.2988281]
["bitfinex-derivatives","BNBF0:USTF0",1743890156296,1.147,591.33,590.46,0.29440628]
["bitfinex-derivatives","BNBF0:USTF0",1743890156595,1.147,591.33,590.47,0.2988281]
["bitfinex-derivatives","BNBF0:USTF0",1743890159298,1.147,591.33,590.44,0.2988281]
["bitfinex-derivatives","BNBF0:USTF0",1743890159600,1.441415,591.33,590.46,0.294415]
["bitfinex-derivatives","BNBF0:USTF0",1743890159894,1.441415,591.33,590.47,0.2988281]
["bitfinex-derivatives","BNBF0:USTF0",1743890161804,1.441415,591.33,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890162001,1.147,591.33,590.55,0.2988281]
["bitfinex-derivatives","BNBF0:USTF0",1743890164508,1.147,591.33,590.6,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890164706,1.147,591.33,590.61,0.2988281]
["bitfinex-derivatives","BNBF0:USTF0",1743890165508,1.147,591.33,590.6,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890165707,1.147,591.33,590.61,0.29863901]
["bitfinex-derivatives","BNBF0:USTF0",1743890168009,1.147,591.33,590.61,1.56260101]
["bitfinex-derivatives","BNBF0:USTF0",1743890168306,1.147,591.33,590.62,0.29863901]
["bitfinex-derivatives","BNBF0:USTF0",1743890169507,1.147,591.33,590.63,0.2986311]
["bitfinex-derivatives","BNBF0:USTF0",1743890169702,1.147,591.33,590.62,0.2986311]
["bitfinex-derivatives","BNBF0:USTF0",1743890169907,1.147,591.33,590.63,0.2986311]
["bitfinex-derivatives","BNBF0:USTF0",1743890170106,1.147,591.33,590.62,0.2986311]
["bitfinex-derivatives","BNBF0:USTF0",1743890170308,1.147,591.33,590.63,0.2986311]
["bitfinex-derivatives","BNBF0:USTF0",1743890170509,1.147,591.33,590.62,0.2986311]
["bitfinex-derivatives","BNBF0:USTF0",1743890170710,1.147,591.33,590.63,0.2986311]
["bitfinex-derivatives","BNBF0:USTF0",1743890171008,1.147,591.33,590.64,0.2986311]
["bitfinex-derivatives","BNBF0:USTF0",1743890171209,1.147,591.33,590.62,0.2986311]
["bitfinex-derivatives","BNBF0:USTF0",1743890171409,1.147,591.33,590.63,0.2986311]
["bitfinex-derivatives","BNBF0:USTF0",1743890171609,1.147,591.33,590.64,0.2986311]
["bitfinex-derivatives","BNBF0:USTF0",1743890171809,1.147,591.33,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890172010,1.147,591.33,590.62,0.29865723]
["bitfinex-derivatives","BNBF0:USTF0",1743890172206,1.147,591.33,590.63,0.29865727]
["bitfinex-derivatives","BNBF0:USTF0",1743890172410,1.147,591.33,590.62,0.29865727]
["bitfinex-derivatives","BNBF0:USTF0",1743890172606,1.147,591.33,590.63,0.29865727]
["bitfinex-derivatives","BNBF0:USTF0",1743890172809,1.147,591.33,590.62,0.29865727]
["bitfinex-derivatives","BNBF0:USTF0",1743890175512,1.147,591.33,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890175713,1.147,591.33,590.62,0.29868015]
["bitfinex-derivatives","BNBF0:USTF0",1743890178110,1.147,591.33,590.51,0.29868015]
["bitfinex-derivatives","BNBF0:USTF0",1743890180418,1.147,591.33,590.49,0.29868015]
["bitfinex-derivatives","BNBF0:USTF0",1743890183520,1.147,591.33,590.48,0.29868015]
["bitfinex-derivatives","BNBF0:USTF0",1743890184219,1.147,591.33,590.44,0.29868015]
["bitfinex-derivatives","BNBF0:USTF0",1743890184424,1.147,591.33,590.45,0.29868015]
["bitfinex-derivatives","BNBF0:USTF0",1743890184725,1.441415,591.33,590.46,0.29868015]
["bitfinex-derivatives","BNBF0:USTF0",1743890184926,1.441415,591.33,590.45,0.294415]
["bitfinex-derivatives","BNBF0:USTF0",1743890185126,1.441415,591.33,590.46,0.29870387]
["bitfinex-derivatives","BNBF0:USTF0",1743890186022,1.147,591.33,590.46,0.29870387]
["bitfinex-derivatives","BNBF0:USTF0",1743890186327,1.44141251,591.33,590.47,0.29870387]
["bitfinex-derivatives","BNBF0:USTF0",1743890186523,1.44141251,591.33,590.46,0.29870387]
["bitfinex-derivatives","BNBF0:USTF0",1743890186727,1.44141251,591.33,590.47,0.29870387]
["bitfinex-derivatives","BNBF0:USTF0",1743890186922,1.44141251,591.33,590.46,0.29870387]
["bitfinex-derivatives","BNBF0:USTF0",1743890188224,1.44141251,591.33,590.45,0.29441251]
["bitfinex-derivatives","BNBF0:USTF0",1743890188430,1.44141251,591.33,590.46,0.29870822]
["bitfinex-derivatives","BNBF0:USTF0",1743890189132,1.147,591.33,590.44,0.29870822]
["bitfinex-derivatives","BNBF0:USTF0",1743890189326,1.44141251,591.33,590.45,0.29441251]
["bitfinex-derivatives","BNBF0:USTF0",1743890189526,1.44141251,591.33,590.46,0.29870822]
["bitfinex-derivatives","BNBF0:USTF0",1743890189830,1.44141251,591.33,590.45,0.29441251]
["bitfinex-derivatives","BNBF0:USTF0",1743890190029,1.44141251,591.33,590.46,1.56266332]
["bitfinex-derivatives","BNBF0:USTF0",1743890190326,1.44141251,591.33,590.47,0.29870132]
["bitfinex-derivatives","BNBF0:USTF0",1743890191632,1.44141251,591.33,590.46,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890191833,1.44141251,591.33,590.47,0.29870081]
["bitfinex-derivatives","BNBF0:USTF0",1743890192034,1.147,591.33,590.47,0.29870081]
["bitfinex-derivatives","BNBF0:USTF0",1743890192734,1.44141126,591.33,590.47,0.29870081]
["bitfinex-derivatives","BNBF0:USTF0",1743890193234,1.44141126,591.33,590.46,1.55837326]
["bitfinex-derivatives","BNBF0:USTF0",1743890193434,1.44141126,591.33,590.47,0.29870913]
["bitfinex-derivatives","BNBF0:USTF0",1743890194635,1.44141126,591.33,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890195036,1.147,591.33,590.55,0.29870484]
["bitfinex-derivatives","BNBF0:USTF0",1743890195336,1.4414013,591.33,590.55,0.29870484]
["bitfinex-derivatives","BNBF0:USTF0",1743890197439,1.4414013,591.33,590.51,0.29870484]
["bitfinex-derivatives","BNBF0:USTF0",1743890197636,1.4414013,591.33,590.52,0.29870484]
["bitfinex-derivatives","BNBF0:USTF0",1743890197833,1.4414013,591.33,590.51,0.29870484]
["bitfinex-derivatives","BNBF0:USTF0",1743890198037,1.147,591.33,590.51,0.29870484]
["bitfinex-derivatives","BNBF0:USTF0",1743890198338,1.44140628,591.33,590.51,0.29870484]
["bitfinex-derivatives","BNBF0:USTF0",1743890200442,1.44140628,591.33,590.5,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890200646,1.44140628,591.33,590.51,0.2986454]
["bitfinex-derivatives","BNBF0:USTF0",1743890201043,1.147,591.33,590.51,0.2986454]
["bitfinex-derivatives","BNBF0:USTF0",1743890201443,1.44140628,591.33,590.51,0.2986454]
["bitfinex-derivatives","BNBF0:USTF0",1743890201938,1.44140628,591.33,590.48,0.2986454]
["bitfinex-derivatives","BNBF0:USTF0",1743890202142,1.44140628,591.33,590.49,0.2986454]
["bitfinex-derivatives","BNBF0:USTF0",1743890202341,1.44140628,591.33,590.48,0.2986454]
["bitfinex-derivatives","BNBF0:USTF0",1743890202642,1.44140628,591.33,590.49,0.2986454]
["bitfinex-derivatives","BNBF0:USTF0",1743890202943,1.44140628,591.33,590.5,0.2986454]
["bitfinex-derivatives","BNBF0:USTF0",1743890203136,1.44140628,591.33,590.48,0.2986454]
["bitfinex-derivatives","BNBF0:USTF0",1743890204142,1.147,591.33,590.48,0.2986454]
["bitfinex-derivatives","BNBF0:USTF0",1743890204339,1.44141002,591.33,590.48,0.2986454]
["bitfinex-derivatives","BNBF0:USTF0",1743890205444,1.44141002,591.33,590.47,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890205645,1.44141002,591.33,590.48,0.2986297]
["bitfinex-derivatives","BNBF0:USTF0",1743890206546,1.44141002,591.33,590.47,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890206740,1.44141002,591.33,590.48,0.298628]
["bitfinex-derivatives","BNBF0:USTF0",1743890207246,1.147,591.33,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890207445,1.44141002,591.33,590.58,0.298628]
["bitfinex-derivatives","BNBF0:USTF0",1743890209548,1.44141002,591.33,590.58,1.56259]
["bitfinex-derivatives","BNBF0:USTF0",1743890209844,1.44141002,591.33,590.59,0.298628]
["bitfinex-derivatives","BNBF0:USTF0",1743890210048,1.147,591.33,590.59,0.298628]
["bitfinex-derivatives","BNBF0:USTF0",1743890210349,1.44139632,591.33,590.59,0.298628]
["bitfinex-derivatives","BNBF0:USTF0",1743890213051,1.147,591.33,590.59,0.298628]
["bitfinex-derivatives","BNBF0:USTF0",1743890213253,1.147,591.33,590.6,0.29865347]
["bitfinex-derivatives","BNBF0:USTF0",1743890213547,1.44139632,591.33,590.61,0.29865347]
["bitfinex-derivatives","BNBF0:USTF0",1743890213852,1.44139632,591.33,590.62,0.29865347]
["bitfinex-derivatives","BNBF0:USTF0",1743890214054,1.44139632,591.33,590.58,0.29865347]
["bitfinex-derivatives","BNBF0:USTF0",1743890214351,1.44139632,591.33,590.59,0.29865347]
["bitfinex-derivatives","BNBF0:USTF0",1743890214554,1.44139632,591.33,590.58,0.29865347]
["bitfinex-derivatives","BNBF0:USTF0",1743890215354,1.44139632,591.33,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890215555,1.44139632,591.33,590.59,0.29865331]
["bitfinex-derivatives","BNBF0:USTF0",1743890215855,1.44139632,591.33,590.6,0.29865331]
["bitfinex-derivatives","BNBF0:USTF0",1743890216054,1.147,591.33,590.58,0.29865331]
["bitfinex-derivatives","BNBF0:USTF0",1743890216354,1.44139756,591.33,590.59,0.29865331]
["bitfinex-derivatives","BNBF0:USTF0",1743890216548,1.44139756,591.33,590.54,0.29865331]
["bitfinex-derivatives","BNBF0:USTF0",1743890216753,1.44139756,591.33,590.55,0.29865331]
["bitfinex-derivatives","BNBF0:USTF0",1743890217055,1.44139756,591.33,590.56,0.29865331]
["bitfinex-derivatives","BNBF0:USTF0",1743890217255,1.44139756,591.33,590.54,0.29865331]
["bitfinex-derivatives","BNBF0:USTF0",1743890218458,1.44139756,591.33,590.54,1.56261531]
["bitfinex-derivatives","BNBF0:USTF0",1743890218653,1.44139756,591.33,590.55,0.29865331]
["bitfinex-derivatives","BNBF0:USTF0",1743890219053,1.147,591.33,590.55,0.29865331]
["bitfinex-derivatives","BNBF0:USTF0",1743890219355,1.4414013,591.33,590.55,0.29865331]
["bitfinex-derivatives","BNBF0:USTF0",1743890219753,1.4414013,591.33,590.56,0.29865847]
["bitfinex-derivatives","BNBF0:USTF0",1743890220057,1.4414013,591.33,590.55,0.29865847]
["bitfinex-derivatives","BNBF0:USTF0",1743890220258,1.4414013,591.33,590.56,0.29865847]
["bitfinex-derivatives","BNBF0:USTF0",1743890220453,1.4414013,591.33,590.55,0.29865847]
["bitfinex-derivatives","BNBF0:USTF0",1743890220858,1.4414013,591.33,590.54,0.29865847]
["bitfinex-derivatives","BNBF0:USTF0",1743890221053,1.4414013,591.33,590.55,0.29865847]
["bitfinex-derivatives","BNBF0:USTF0",1743890221257,1.4414013,591.33,590.56,0.29865847]
["bitfinex-derivatives","BNBF0:USTF0",1743890221454,1.4414013,591.33,590.54,0.29865847]
["bitfinex-derivatives","BNBF0:USTF0",1743890222153,1.147,591.33,590.54,0.29865847]
["bitfinex-derivatives","BNBF0:USTF0",1743890222655,1.44140254,591.33,590.54,0.29865847]
["bitfinex-derivatives","BNBF0:USTF0",1743890223558,1.44140254,591.33,590.55,0.29865847]
["bitfinex-derivatives","BNBF0:USTF0",1743890223763,1.44140254,591.33,590.52,0.29865847]
["bitfinex-derivatives","BNBF0:USTF0",1743890224064,1.44140254,591.33,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890224265,1.44140254,591.33,590.52,0.29864425]
["bitfinex-derivatives","BNBF0:USTF0",1743890224960,1.44140254,591.33,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890225161,1.147,591.33,590.53,0.29865104]
["bitfinex-derivatives","BNBF0:USTF0",1743890225359,1.147,591.33,590.54,0.29865104]
["bitfinex-derivatives","BNBF0:USTF0",1743890225563,1.44140504,591.33,590.52,0.29865104]
["bitfinex-derivatives","BNBF0:USTF0",1743890225864,1.44140504,591.33,590.53,0.29865104]
["bitfinex-derivatives","BNBF0:USTF0",1743890226065,1.44140504,591.33,590.52,0.29865104]
["bitfinex-derivatives","BNBF0:USTF0",1743890226266,1.44140504,591.33,590.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890226567,1.44140504,591.33,590.56,0.29865104]
["bitfinex-derivatives","BNBF0:USTF0",1743890227466,1.44140504,591.33,590.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890227666,1.44140504,591.33,590.56,0.29869425]
["bitfinex-derivatives","BNBF0:USTF0",1743890227966,1.147,591.33,590.56,0.29869425]
["bitfinex-derivatives","BNBF0:USTF0",1743890228167,1.147,591.33,590.52,0.29869425]
["bitfinex-derivatives","BNBF0:USTF0",1743890228363,1.44140005,591.33,590.52,0.29869425]
["bitfinex-derivatives","BNBF0:USTF0",1743890229068,1.44140005,591.33,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890229270,1.44140005,591.33,590.52,0.29887683]
["bitfinex-derivatives","BNBF0:USTF0",1743890230068,1.44140005,591.33,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890230469,1.44140005,591.33,590.54,0.29887683]
["bitfinex-derivatives","BNBF0:USTF0",1743890230768,1.44140005,591.33,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890230962,1.44140005,591.33,590.54,0.29887993]
["bitfinex-derivatives","BNBF0:USTF0",1743890231167,1.147,591.33,590.54,0.29887993]
["bitfinex-derivatives","BNBF0:USTF0",1743890231468,1.44140254,591.33,590.54,0.29887993]
["bitfinex-derivatives","BNBF0:USTF0",1743890232270,1.44140254,591.33,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890232570,1.44140254,591.33,590.59,0.29887827]
["bitfinex-derivatives","BNBF0:USTF0",1743890233966,1.44140254,591.33,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890234170,1.147,591.33,590.6,0.2988615]
["bitfinex-derivatives","BNBF0:USTF0",1743890234370,1.147,591.33,590.61,0.2988615]
["bitfinex-derivatives","BNBF0:USTF0",1743890234568,1.44139632,591.33,590.6,0.2988615]
["bitfinex-derivatives","BNBF0:USTF0",1743890234769,1.44139632,591.33,590.61,0.29884947]
["bitfinex-derivatives","BNBF0:USTF0",1743890234964,1.44139632,591.33,590.6,0.29884947]
["bitfinex-derivatives","BNBF0:USTF0",1743890235670,1.44139632,591.33,590.59,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890235872,1.44139632,591.33,590.6,0.29884889]
["bitfinex-derivatives","BNBF0:USTF0",1743890237173,1.147,591.33,590.6,0.29884889]
["bitfinex-derivatives","BNBF0:USTF0",1743890237373,1.44139507,591.33,590.6,0.29884889]
["bitfinex-derivatives","BNBF0:USTF0",1743890238374,1.44139507,591.33,590.6,1.56281089]
["bitfinex-derivatives","BNBF0:USTF0",1743890238574,1.44139507,591.33,590.61,0.29884889]
["bitfinex-derivatives","BNBF0:USTF0",1743890238874,1.44139507,591.33,590.6,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890239074,1.44139507,591.33,590.61,0.29884615]
["bitfinex-derivatives","BNBF0:USTF0",1743890239971,1.147,591.33,590.61,0.29884615]
["bitfinex-derivatives","BNBF0:USTF0",1743890240269,1.44139383,591.33,590.61,0.29884615]
["bitfinex-derivatives","BNBF0:USTF0",1743890240675,1.44139383,591.33,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890240877,1.44139383,591.33,590.58,0.29879656]
["bitfinex-derivatives","BNBF0:USTF0",1743890242278,1.44139383,591.33,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890242577,1.44139383,591.33,590.58,0.29878652]
["bitfinex-derivatives","BNBF0:USTF0",1743890243177,1.147,591.33,590.58,0.29878652]
["bitfinex-derivatives","BNBF0:USTF0",1743890243477,1.44139756,591.33,590.58,0.29878652]
["bitfinex-derivatives","BNBF0:USTF0",1743890243674,1.44139756,591.33,590.59,0.29878252]
["bitfinex-derivatives","BNBF0:USTF0",1743890243876,1.44139756,591.33,590.58,0.29878252]
["bitfinex-derivatives","BNBF0:USTF0",1743890245580,1.44139756,591.33,590.59,0.29878252]
["bitfinex-derivatives","BNBF0:USTF0",1743890245783,1.44139756,591.33,590.6,0.29878252]
["bitfinex-derivatives","BNBF0:USTF0",1743890245976,1.147,591.33,590.57,0.29878252]
["bitfinex-derivatives","BNBF0:USTF0",1743890246282,1.147,591.33,590.58,0.29878252]
["bitfinex-derivatives","BNBF0:USTF0",1743890246477,1.44139881,591.33,590.57,0.29878252]
["bitfinex-derivatives","BNBF0:USTF0",1743890246677,1.44139881,591.33,590.58,0.29878252]
["bitfinex-derivatives","BNBF0:USTF0",1743890246879,1.44139881,591.33,590.57,0.29878252]
["bitfinex-derivatives","BNBF0:USTF0",1743890247082,1.44139881,591.33,590.58,0.29878252]
["bitfinex-derivatives","BNBF0:USTF0",1743890247282,1.44139881,591.33,590.49,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890247283,1.44139881,591.33,590.57,1.56274452]
["bitfinex-derivatives","BNBF0:USTF0",1743890247479,1.44139881,591.33,590.58,0.29878252]
["bitfinex-derivatives","BNBF0:USTF0",1743890248986,1.147,591.33,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890249185,1.147,591.33,590.58,0.29880997]
["bitfinex-derivatives","BNBF0:USTF0",1743890249385,1.44139756,591.33,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890249580,1.44139756,591.33,590.62,0.29880997]
["bitfinex-derivatives","BNBF0:USTF0",1743890249780,1.44139756,591.33,590.63,0.29880972]
["bitfinex-derivatives","BNBF0:USTF0",1743890249981,1.44139756,591.33,590.62,0.29880972]
["bitfinex-derivatives","BNBF0:USTF0",1743890250284,1.44139756,591.33,590.63,0.29880972]
["bitfinex-derivatives","BNBF0:USTF0",1743890250580,1.44139756,591.33,590.64,0.29880972]
["bitfinex-derivatives","BNBF0:USTF0",1743890250779,1.44139756,591.33,590.61,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890250980,1.44139756,591.33,590.62,0.29880862]
["bitfinex-derivatives","BNBF0:USTF0",1743890251981,1.147,591.33,590.62,0.29880862]
["bitfinex-derivatives","BNBF0:USTF0",1743890252285,1.44139258,591.33,590.62,0.29880862]
["bitfinex-derivatives","BNBF0:USTF0",1743890254683,1.44139258,591.33,590.63,0.29883446]
["bitfinex-derivatives","BNBF0:USTF0",1743890254883,1.44139258,591.33,590.62,0.29883446]
["bitfinex-derivatives","BNBF0:USTF0",1743890255083,1.147,591.33,590.64,0.29883446]
["bitfinex-derivatives","BNBF0:USTF0",1743890255305,1.147,591.33,590.65,0.29883446]
["bitfinex-derivatives","BNBF0:USTF0",1743890255488,1.44139258,591.33,590.62,0.29883446]
["bitfinex-derivatives","BNBF0:USTF0",1743890258090,1.147,591.33,590.62,0.29883446]
["bitfinex-derivatives","BNBF0:USTF0",1743890258386,1.44139258,591.33,590.62,0.29883446]
["bitfinex-derivatives","BNBF0:USTF0",1743890260594,1.44139258,591.33,590.63,0.29883446]
["bitfinex-derivatives","BNBF0:USTF0",1743890260794,1.44139258,591.33,590.56,0.29883446]
["bitfinex-derivatives","BNBF0:USTF0",1743890260994,1.147,591.33,590.57,0.29883446]
["bitfinex-derivatives","BNBF0:USTF0",1743890261196,1.147,591.33,590.56,0.29883446]
["bitfinex-derivatives","BNBF0:USTF0",1743890261395,1.147,591.33,590.57,0.29883446]
["bitfinex-derivatives","BNBF0:USTF0",1743890261595,1.147,591.33,590.56,0.29883446]
["bitfinex-derivatives","BNBF0:USTF0",1743890263099,1.44140005,591.33,590.56,0.29883446]
["bitfinex-derivatives","BNBF0:USTF0",1743890263895,1.44140005,591.33,590.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890264099,1.147,591.33,590.56,0.2988256]
["bitfinex-derivatives","BNBF0:USTF0",1743890264300,1.44140005,591.33,590.56,0.2988256]
["bitfinex-derivatives","BNBF0:USTF0",1743890264901,1.44140005,591.33,590.56,1.5627876]
["bitfinex-derivatives","BNBF0:USTF0",1743890265201,1.44140005,591.33,590.57,0.2988256]
["bitfinex-derivatives","BNBF0:USTF0",1743890266996,1.147,591.33,590.57,0.2988256]
["bitfinex-derivatives","BNBF0:USTF0",1743890267598,1.44139881,591.33,590.57,0.2988256]
["bitfinex-derivatives","BNBF0:USTF0",1743890270004,1.147,591.33,590.57,0.2988256]
["bitfinex-derivatives","BNBF0:USTF0",1743890270505,1.44139881,591.33,590.63,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890270705,1.44139881,591.33,590.64,0.2988256]
["bitfinex-derivatives","BNBF0:USTF0",1743890273005,1.147,591.33,590.64,0.2988256]
["bitfinex-derivatives","BNBF0:USTF0",1743890273306,1.44139009,591.33,590.64,0.2988256]
["bitfinex-derivatives","BNBF0:USTF0",1743890274307,1.44139009,591.33,590.63,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890274503,1.44139009,591.33,590.64,0.29884321]
["bitfinex-derivatives","BNBF0:USTF0",1743890274704,1.44139009,591.33,590.63,0.29884321]
["bitfinex-derivatives","BNBF0:USTF0",1743890276008,1.147,591.33,590.63,0.29884321]
["bitfinex-derivatives","BNBF0:USTF0",1743890276308,1.44139134,591.33,590.63,0.29884321]
["bitfinex-derivatives","BNBF0:USTF0",1743890279010,1.147,591.33,590.63,0.29884321]
["bitfinex-derivatives","BNBF0:USTF0",1743890279410,1.44139134,591.33,590.63,0.29884321]
["bitfinex-derivatives","BNBF0:USTF0",1743890279811,1.44139134,591.33,590.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890280005,1.44139134,591.33,590.63,0.2988429]
["bitfinex-derivatives","BNBF0:USTF0",1743890280807,1.44139134,591.33,590.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890281011,1.44139134,591.33,590.63,0.2988469]
["bitfinex-derivatives","BNBF0:USTF0",1743890282013,1.147,591.33,590.63,0.2988469]
["bitfinex-derivatives","BNBF0:USTF0",1743890282613,1.44139134,591.33,590.62,0.2988469]
["bitfinex-derivatives","BNBF0:USTF0",1743890285017,1.147,591.33,590.62,1.5628089]
["bitfinex-derivatives","BNBF0:USTF0",1743890285315,1.44139258,591.33,590.63,0.2988469]
["bitfinex-derivatives","BNBF0:USTF0",1743890288016,1.147,591.33,590.63,0.2988469]
["bitfinex-derivatives","BNBF0:USTF0",1743890289519,1.44139134,591.33,590.63,0.2988469]
["bitfinex-derivatives","BNBF0:USTF0",1743890290523,1.44139134,591.33,590.61,0.2988469]
["bitfinex-derivatives","BNBF0:USTF0",1743890291018,1.147,591.33,590.61,0.2988469]
["bitfinex-derivatives","BNBF0:USTF0",1743890292325,1.44139383,591.33,590.61,0.2988469]
["bitfinex-derivatives","BNBF0:USTF0",1743890294027,1.147,591.33,590.61,0.2988469]
["bitfinex-derivatives","BNBF0:USTF0",1743890294329,1.44139383,591.33,590.61,0.2988469]
["bitfinex-derivatives","BNBF0:USTF0",1743890294730,1.44139383,591.33,590.6,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890294927,1.44139383,591.33,590.62,0.2988035]
["bitfinex-derivatives","BNBF0:USTF0",1743890295122,1.44139383,591.33,590.63,0.2988035]
["bitfinex-derivatives","BNBF0:USTF0",1743890295323,1.44139383,591.33,590.61,0.2988035]
["bitfinex-derivatives","BNBF0:USTF0",1743890295524,1.44139383,591.33,590.62,0.2988035]
["bitfinex-derivatives","BNBF0:USTF0",1743890295728,1.44139383,591.33,590.61,0.2988035]
["bitfinex-derivatives","BNBF0:USTF0",1743890295922,1.44139383,591.33,590.62,0.29880562]
["bitfinex-derivatives","BNBF0:USTF0",1743890296123,1.44139383,591.33,590.61,0.29880562]
["bitfinex-derivatives","BNBF0:USTF0",1743890297028,1.147,591.33,590.61,0.29880562]
["bitfinex-derivatives","BNBF0:USTF0",1743890297325,1.44139383,591.33,590.61,0.29880562]
["bitfinex-derivatives","BNBF0:USTF0",1743890297531,1.44139383,591.33,590.5,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890297727,1.44139383,591.33,590.51,0.29880417]
["bitfinex-derivatives","BNBF0:USTF0",1743890299630,1.44139383,591.33,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890300026,1.147,591.33,590.54,0.29880662]
["bitfinex-derivatives","BNBF0:USTF0",1743890300534,1.44140254,591.33,590.54,0.29880662]
["bitfinex-derivatives","BNBF0:USTF0",1743890301033,1.44140254,591.33,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890301328,1.44140254,591.33,590.54,0.29880654]
["bitfinex-derivatives","BNBF0:USTF0",1743890303034,1.147,591.33,590.54,0.29880654]
["bitfinex-derivatives","BNBF0:USTF0",1743890303433,1.44140254,591.33,590.54,0.29880654]
["bitfinex-derivatives","BNBF0:USTF0",1743890303734,1.44140254,591.33,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890304034,1.44140254,591.33,590.54,0.29881188]
["bitfinex-derivatives","BNBF0:USTF0",1743890305030,1.44140254,591.33,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890305237,1.44140254,591.33,590.54,0.29881357]
["bitfinex-derivatives","BNBF0:USTF0",1743890306036,1.147,591.33,590.54,0.29881357]
["bitfinex-derivatives","BNBF0:USTF0",1743890306236,1.147,591.33,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890306437,1.44140254,591.33,590.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890306633,1.44140254,591.33,590.56,0.29881726]
["bitfinex-derivatives","BNBF0:USTF0",1743890309042,1.147,591.33,590.56,0.29881726]
["bitfinex-derivatives","BNBF0:USTF0",1743890309542,1.44140005,591.33,590.54,0.29881726]
["bitfinex-derivatives","BNBF0:USTF0",1743890311342,1.44140005,591.33,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890311543,1.44140005,591.33,590.54,0.29882577]
["bitfinex-derivatives","BNBF0:USTF0",1743890312044,1.147,591.33,590.53,0.29882577]
["bitfinex-derivatives","BNBF0:USTF0",1743890312544,1.44140379,591.33,590.53,0.29882577]
["bitfinex-derivatives","BNBF0:USTF0",1743890313041,1.44140379,591.33,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890313244,1.44140379,591.33,590.53,0.29882541]
["bitfinex-derivatives","BNBF0:USTF0",1743890315045,1.147,591.33,590.53,0.29882541]
["bitfinex-derivatives","BNBF0:USTF0",1743890315346,1.44140379,591.33,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890315548,1.44140379,591.33,590.6,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890315846,1.44140379,591.33,590.61,0.29883197]
["bitfinex-derivatives","BNBF0:USTF0",1743890317848,1.44140379,591.33,590.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890318048,1.147,591.33,590.63,0.29883197]
["bitfinex-derivatives","BNBF0:USTF0",1743890318247,1.147,591.33,590.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890318543,1.44139134,591.33,590.62,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890319550,1.44139134,591.33,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890319551,1.44139134,591.33,590.46,0.29439134]
["bitfinex-derivatives","BNBF0:USTF0",1743890319745,1.44139134,591.33,590.47,0.29887968]
["bitfinex-derivatives","BNBF0:USTF0",1743890321052,1.147,591.33,590.47,0.29887968]
["bitfinex-derivatives","BNBF0:USTF0",1743890321346,1.147,591.33,590.48,0.29887968]
["bitfinex-derivatives","BNBF0:USTF0",1743890321546,1.441415,591.33,590.46,0.294415]
["bitfinex-derivatives","BNBF0:USTF0",1743890321948,1.441415,591.33,590.47,0.29887052]
["bitfinex-derivatives","BNBF0:USTF0",1743890323348,1.441415,591.33,590.46,0.294415]
["bitfinex-derivatives","BNBF0:USTF0",1743890323546,1.441415,591.33,590.47,0.2988666]
["bitfinex-derivatives","BNBF0:USTF0",1743890324056,1.147,591.33,590.47,0.2988666]
["bitfinex-derivatives","BNBF0:USTF0",1743890324251,1.147,591.33,590.44,0.2988666]
["bitfinex-derivatives","BNBF0:USTF0",1743890324454,1.147,591.33,590.46,0.29441126]
["bitfinex-derivatives","BNBF0:USTF0",1743890324754,1.441415,591.33,590.47,0.2988666]
["bitfinex-derivatives","BNBF0:USTF0",1743890326859,1.441415,591.33,590.46,0.29441126]
["bitfinex-derivatives","BNBF0:USTF0",1743890327052,1.147,591.33,590.47,0.29898462]
["bitfinex-derivatives","BNBF0:USTF0",1743890327258,1.147,591.33,590.44,0.29898462]
["bitfinex-derivatives","BNBF0:USTF0",1743890327552,1.441415,591.33,590.46,0.294415]
["bitfinex-derivatives","BNBF0:USTF0",1743890327760,1.441415,591.33,590.47,0.29898462]
["bitfinex-derivatives","BNBF0:USTF0",1743890330059,1.147,591.33,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890330453,1.44141126,591.33,590.55,0.29898266]
["bitfinex-derivatives","BNBF0:USTF0",1743890333061,1.147,591.33,590.55,0.29898266]
["bitfinex-derivatives","BNBF0:USTF0",1743890333356,1.147,591.33,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890333560,1.4414013,591.33,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890335364,1.4414013,591.33,590.46,0.2944013]
["bitfinex-derivatives","BNBF0:USTF0",1743890335564,1.4414013,591.33,590.47,0.29898803]
["bitfinex-derivatives","BNBF0:USTF0",1743890336063,1.147,591.33,590.47,0.29898803]
["bitfinex-derivatives","BNBF0:USTF0",1743890336261,1.147,591.33,590.44,0.29898803]
["bitfinex-derivatives","BNBF0:USTF0",1743890336459,1.147,591.33,590.45,0.29898803]
["bitfinex-derivatives","BNBF0:USTF0",1743890336658,1.441415,591.33,590.46,0.294415]
["bitfinex-derivatives","BNBF0:USTF0",1743890336957,1.441415,591.33,590.47,0.29898803]
["bitfinex-derivatives","BNBF0:USTF0",1743890337363,1.441415,591.33,590.48,0.29898733]
["bitfinex-derivatives","BNBF0:USTF0",1743890337658,1.441415,591.33,590.49,0.29898733]
["bitfinex-derivatives","BNBF0:USTF0",1743890337859,1.441415,591.33,590.47,0.29898733]
["bitfinex-derivatives","BNBF0:USTF0",1743890338865,1.441415,591.33,590.46,0.294415]
["bitfinex-derivatives","BNBF0:USTF0",1743890339167,1.147,591.33,590.47,0.29898774]
["bitfinex-derivatives","BNBF0:USTF0",1743890339361,1.147,591.33,590.44,0.29898774]
["bitfinex-derivatives","BNBF0:USTF0",1743890339561,1.441415,591.33,590.48,0.29898774]
["bitfinex-derivatives","BNBF0:USTF0",1743890339767,1.441415,591.33,590.49,0.29898774]
["bitfinex-derivatives","BNBF0:USTF0",1743890339962,1.441415,591.33,590.47,0.29898774]
["bitfinex-derivatives","BNBF0:USTF0",1743890340162,1.441415,591.33,590.48,0.29898774]
["bitfinex-derivatives","BNBF0:USTF0",1743890340367,1.441415,591.33,590.47,0.29898774]
["bitfinex-derivatives","BNBF0:USTF0",1743890341870,1.441415,591.33,590.46,0.294415]
["bitfinex-derivatives","BNBF0:USTF0",1743890342069,1.147,591.33,590.47,0.29898514]
["bitfinex-derivatives","BNBF0:USTF0",1743890342269,1.147,591.33,590.44,0.29898514]
["bitfinex-derivatives","BNBF0:USTF0",1743890342469,1.147,591.33,590.48,0.29898514]
["bitfinex-derivatives","BNBF0:USTF0",1743890342670,1.441415,591.33,590.49,0.29898514]
["bitfinex-derivatives","BNBF0:USTF0",1743890342867,1.441415,591.33,590.47,0.29898514]
["bitfinex-derivatives","BNBF0:USTF0",1743890345175,1.147,591.33,590.47,0.29898514]
["bitfinex-derivatives","BNBF0:USTF0",1743890345374,1.147,591.33,590.43,1.60269817]
["bitfinex-derivatives","BNBF0:USTF0",1743890345375,1.44141126,591.33,590.48,0.29898357]
["bitfinex-derivatives","BNBF0:USTF0",1743890345570,1.44141126,591.33,590.47,0.29898357]
["bitfinex-derivatives","BNBF0:USTF0",1743890348072,1.147,591.33,590.47,0.29898357]
["bitfinex-derivatives","BNBF0:USTF0",1743890348277,1.147,591.33,590.44,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890348278,1.147,591.33,590.45,0.29898357]
["bitfinex-derivatives","BNBF0:USTF0",1743890348574,1.147,591.33,590.44,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890348575,1.147,591.33,590.46,0.29898357]
["bitfinex-derivatives","BNBF0:USTF0",1743890348773,1.147,591.33,590.45,0.29898357]
["bitfinex-derivatives","BNBF0:USTF0",1743890348971,1.147,591.33,590.5,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890349170,1.147,591.33,590.51,0.29898357]
["bitfinex-derivatives","BNBF0:USTF0",1743890349371,1.44140628,591.33,590.51,0.29898357]
["bitfinex-derivatives","BNBF0:USTF0",1743890350478,1.44140628,591.33,590.5,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890350676,1.44140628,591.33,590.51,0.29898645]
["bitfinex-derivatives","BNBF0:USTF0",1743890351077,1.147,591.33,590.51,0.29898645]
["bitfinex-derivatives","BNBF0:USTF0",1743890351274,1.147,591.33,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890351474,1.44140628,591.33,590.54,0.29898645]
["bitfinex-derivatives","BNBF0:USTF0",1743890352276,1.44140628,591.33,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890352477,1.44140628,591.33,590.54,0.29899391]
["bitfinex-derivatives","BNBF0:USTF0",1743890353783,1.44140628,591.33,590.54,1.56295591]
["bitfinex-derivatives","BNBF0:USTF0",1743890354074,1.147,591.33,590.55,0.29899391]
["bitfinex-derivatives","BNBF0:USTF0",1743890354379,1.4414013,591.33,590.55,0.29899391]
["bitfinex-derivatives","BNBF0:USTF0",1743890355580,1.4414013,591.33,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890355881,1.4414013,591.33,590.58,0.29899391]
["bitfinex-derivatives","BNBF0:USTF0",1743890357078,1.147,591.33,590.58,0.29899391]
["bitfinex-derivatives","BNBF0:USTF0",1743890357585,1.44139756,591.33,590.58,0.29899391]
["bitfinex-derivatives","BNBF0:USTF0",1743890358483,1.44139756,591.33,590.58,1.56295591]
["bitfinex-derivatives","BNBF0:USTF0",1743890358783,1.44139756,591.33,590.59,0.29899391]
["bitfinex-derivatives","BNBF0:USTF0",1743890360082,1.147,591.33,590.59,0.29899391]
["bitfinex-derivatives","BNBF0:USTF0",1743890360578,1.44139632,591.33,590.59,0.29899391]
["bitfinex-derivatives","BNBF0:USTF0",1743890362684,1.44139632,591.33,590.58,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890362881,1.44139632,591.33,590.59,0.29898667]
["bitfinex-derivatives","BNBF0:USTF0",1743890363084,1.147,591.33,590.59,0.29898667]
["bitfinex-derivatives","BNBF0:USTF0",1743890363587,1.44139632,591.33,590.59,0.29898667]
["bitfinex-derivatives","BNBF0:USTF0",1743890366086,1.147,591.33,590.59,0.29898667]
["bitfinex-derivatives","BNBF0:USTF0",1743890366591,1.44139632,591.33,590.59,0.29898667]
["bitfinex-derivatives","BNBF0:USTF0",1743890367492,1.44139632,591.33,590.6,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890368190,1.44139632,591.33,590.61,0.2989684]
["bitfinex-derivatives","BNBF0:USTF0",1743890369092,1.147,591.33,590.61,0.2989684]
["bitfinex-derivatives","BNBF0:USTF0",1743890369589,1.44139383,591.33,590.59,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890369893,1.44139383,591.33,590.6,0.29896833]
["bitfinex-derivatives","BNBF0:USTF0",1743890371893,1.44139383,591.33,590.59,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890372094,1.44139383,591.33,590.6,0.29896926]
["bitfinex-derivatives","BNBF0:USTF0",1743890372294,1.44139383,591.33,590.58,0.29896926]
["bitfinex-derivatives","BNBF0:USTF0",1743890372593,1.44139383,591.33,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890372594,1.44139383,591.33,590.59,0.29896926]
["bitfinex-derivatives","BNBF0:USTF0",1743890372796,1.44139383,591.33,590.58,0.29896926]
["bitfinex-derivatives","BNBF0:USTF0",1743890374398,1.44139383,591.33,590.48,0.29896926]
["bitfinex-derivatives","BNBF0:USTF0",1743890374696,1.44139383,591.33,590.49,0.29896926]
["bitfinex-derivatives","BNBF0:USTF0",1743890374896,1.44139383,591.33,590.48,0.29896926]
["bitfinex-derivatives","BNBF0:USTF0",1743890375197,1.147,591.33,590.48,0.29896926]
["bitfinex-derivatives","BNBF0:USTF0",1743890375497,1.44141002,591.33,590.48,0.29896926]
["bitfinex-derivatives","BNBF0:USTF0",1743890375793,1.44141002,591.33,590.49,0.29896926]
["bitfinex-derivatives","BNBF0:USTF0",1743890375996,1.44141002,591.33,590.47,0.29896926]
["bitfinex-derivatives","BNBF0:USTF0",1743890376196,1.44141002,591.33,590.48,0.29896926]
["bitfinex-derivatives","BNBF0:USTF0",1743890376398,1.44141002,591.33,590.46,1.55837202]
["bitfinex-derivatives","BNBF0:USTF0",1743890376592,1.44141002,591.33,590.47,0.29897306]
["bitfinex-derivatives","BNBF0:USTF0",1743890378100,1.147,591.33,590.47,0.29897306]
["bitfinex-derivatives","BNBF0:USTF0",1743890378400,1.44141126,591.33,590.47,0.29897306]
["bitfinex-derivatives","BNBF0:USTF0",1743890381104,1.147,591.33,590.47,0.29897306]
["bitfinex-derivatives","BNBF0:USTF0",1743890381302,1.147,591.33,590.45,0.29897306]
["bitfinex-derivatives","BNBF0:USTF0",1743890381600,1.44141375,591.33,590.46,0.29441375]
["bitfinex-derivatives","BNBF0:USTF0",1743890381803,1.44141375,591.33,590.47,0.29897306]
["bitfinex-derivatives","BNBF0:USTF0",1743890383208,1.44141375,591.33,590.46,0.29441375]
["bitfinex-derivatives","BNBF0:USTF0",1743890383407,1.44141375,591.33,590.47,0.29897299]
["bitfinex-derivatives","BNBF0:USTF0",1743890384106,1.147,591.33,590.47,0.29897299]
["bitfinex-derivatives","BNBF0:USTF0",1743890384305,1.147,591.33,590.45,0.29897299]
["bitfinex-derivatives","BNBF0:USTF0",1743890384502,1.44141126,591.33,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890384706,1.44141126,591.33,590.52,0.29897299]
["bitfinex-derivatives","BNBF0:USTF0",1743890384906,1.44141126,591.33,590.53,0.29897296]
["bitfinex-derivatives","BNBF0:USTF0",1743890385102,1.44141126,591.33,590.52,0.29897296]
["bitfinex-derivatives","BNBF0:USTF0",1743890386404,1.44141126,591.33,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890386607,1.44141126,591.33,590.52,0.29897591]
["bitfinex-derivatives","BNBF0:USTF0",1743890387309,1.147,591.33,590.53,0.29897577]
["bitfinex-derivatives","BNBF0:USTF0",1743890387607,1.44140877,591.33,590.49,0.29897577]
["bitfinex-derivatives","BNBF0:USTF0",1743890387808,1.44140877,591.33,590.5,0.29897577]
["bitfinex-derivatives","BNBF0:USTF0",1743890388107,1.44140877,591.33,590.51,0.29897577]
["bitfinex-derivatives","BNBF0:USTF0",1743890388307,1.44140877,591.33,590.49,0.29897577]
["bitfinex-derivatives","BNBF0:USTF0",1743890389908,1.44140877,591.33,590.48,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890390208,1.147,591.33,590.52,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890390410,1.147,591.33,590.53,0.29897481]
["bitfinex-derivatives","BNBF0:USTF0",1743890390704,1.44140877,591.33,590.53,0.29897481]
["bitfinex-derivatives","BNBF0:USTF0",1743890392208,1.44140877,591.33,590.53,1.56293681]
["bitfinex-derivatives","BNBF0:USTF0",1743890392407,1.44140877,591.33,590.54,0.29897481]
["bitfinex-derivatives","BNBF0:USTF0",1743890393106,1.147,591.33,590.54,0.29897481]
["bitfinex-derivatives","BNBF0:USTF0",1743890393306,1.147,591.33,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890393507,1.44140254,591.33,590.54,0.29897417]
["bitfinex-derivatives","BNBF0:USTF0",1743890395011,1.44140254,591.33,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890395210,1.44140254,591.33,590.54,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1743890396110,1.147,591.33,590.54,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1743890396506,1.44140254,591.33,590.54,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1743890396811,1.44140254,591.33,590.6,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890397111,1.44140254,591.33,590.61,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1743890399112,1.147,591.33,590.61,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1743890399512,1.44139383,591.33,590.61,0.29897465]
["bitfinex-derivatives","BNBF0:USTF0",1743890401412,1.44139383,591.33,590.6,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890401711,1.44139383,591.33,590.62,0.29897601]
["bitfinex-derivatives","BNBF0:USTF0",1743890401908,1.44139383,591.33,590.63,0.29897601]
["bitfinex-derivatives","BNBF0:USTF0",1743890402107,1.147,591.33,590.61,0.29897601]
["bitfinex-derivatives","BNBF0:USTF0",1743890402308,1.147,591.33,590.64,0.29897601]
["bitfinex-derivatives","BNBF0:USTF0",1743890402512,1.147,591.33,590.65,0.29897601]
["bitfinex-derivatives","BNBF0:USTF0",1743890402714,1.44139383,591.33,590.61,0.29897601]
["bitfinex-derivatives","BNBF0:USTF0",1743890403007,1.44139383,591.33,590.62,0.29897601]
["bitfinex-derivatives","BNBF0:USTF0",1743890403210,1.44139383,591.33,590.61,0.29897601]
["bitfinex-derivatives","BNBF0:USTF0",1743890404815,1.44139383,591.33,590.6,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890405115,1.147,591.33,590.61,0.29897101]
["bitfinex-derivatives","BNBF0:USTF0",1743890405414,1.44139383,591.33,590.61,0.29897101]
["bitfinex-derivatives","BNBF0:USTF0",1743890406917,1.44139383,591.33,590.53,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890407316,1.44139383,591.33,590.54,0.29896684]
["bitfinex-derivatives","BNBF0:USTF0",1743890409119,1.44139383,591.33,590.55,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890409313,1.44139383,591.33,590.56,0.29896684]
["bitfinex-derivatives","BNBF0:USTF0",1743890411122,1.147,591.33,590.56,0.29896684]
["bitfinex-derivatives","BNBF0:USTF0",1743890411421,0.29440877,591.32,590.56,0.29896684]
["bitfinex-derivatives","BNBF0:USTF0",1743890411921,0.29440877,591.32,590.57,0.29896684]
["bitfinex-derivatives","BNBF0:USTF0",1743890412121,0.29440877,591.32,590.55,0.29896684]
["bitfinex-derivatives","BNBF0:USTF0",1743890413424,0.29440877,591.32,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890413625,0.2851395,591.32,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890414120,0.33805483,591.62,590.54,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890414325,0.33805483,591.62,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890414519,0.91935025,591.61,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890414722,0.33806626,591.6,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890415120,0.633,591.59,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890415325,0.33807769,591.58,590.57,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890415520,0.33807769,591.58,590.57,1.25739001]
["bitfinex-derivatives","BNBF0:USTF0",1743890416525,0.33807769,591.58,590.43,0.63311381]
["bitfinex-derivatives","BNBF0:USTF0",1743890416720,0.33807769,591.58,590.44,0.29887877]
["bitfinex-derivatives","BNBF0:USTF0",1743890417425,0.29439507,591.57,590.44,0.29887877]
["bitfinex-derivatives","BNBF0:USTF0",1743890417623,0.33808912,591.56,590.44,0.29887877]
["bitfinex-derivatives","BNBF0:USTF0",1743890420627,0.29439756,591.55,590.44,0.29887877]
["bitfinex-derivatives","BNBF0:USTF0",1743890421328,0.29439756,591.55,590.43,0.63313373]
["bitfinex-derivatives","BNBF0:USTF0",1743890421528,0.29439756,591.55,590.44,0.29888204]
["bitfinex-derivatives","BNBF0:USTF0",1743890423131,0.33808912,591.56,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743890423331,0.31098959,591.55,590.44,0.29888127]
["bitfinex-derivatives","BNBF0:USTF0",1743890423631,0.29439881,591.54,590.44,0.29888127]
["bitfinex-derivatives","BNBF0:USTF0",1743890423831,0.31098959,591.53,590.44,0.29888127]
["bitfinex-derivatives","BNBF0:USTF0",1743890426338,0.31098959,591.55,590.44,0.29888127]
["bitfinex-derivatives","BNBF0:USTF0",1743890426534,0.2944013,591.52,590.44,0.29888127]
["bitfinex-derivatives","BNBF0:USTF0",1743890426739,0.31098959,591.51,590.44,0.29888127]
["bitfinex-derivatives","BNBF0:USTF0",1743890429336,0.31096075,591.55,590.44,0.29888127]
["bitfinex-derivatives","BNBF0:USTF0",1743890429539,0.29439881,591.5,590.44,0.29888127]
["bitfinex-derivatives","BNBF0:USTF0",1743890429940,0.29439881,591.5,590.43,0.63313498]
["bitfinex-derivatives","BNBF0:USTF0",1743890430135,0.29439881,591.5,590.44,0.29885172]
["bitfinex-derivatives","BNBF0:USTF0",1743890432144,0.33808912,591.56,590.44,0.29885172]
["bitfinex-derivatives","BNBF0:USTF0",1743890432444,0.29439383,591.49,590.44,0.29885172]
["bitfinex-derivatives","BNBF0:USTF0",1743890432745,0.33808912,591.56,590.44,0.29885172]
["bitfinex-derivatives","BNBF0:USTF0",1743890433243,0.33808912,591.56,590.43,0.63313]
["bitfinex-derivatives","BNBF0:USTF0",1743890433444,0.33808912,591.56,590.44,0.29884741]
["bitfinex-derivatives","BNBF0:USTF0",1743890434047,0.2943876,591.55,590.44,0.29884741]
["bitfinex-derivatives","BNBF0:USTF0",1743890434942,0.91,591.54,590.44,0.29884741]
["bitfinex-derivatives","BNBF0:USTF0",1743890435648,0.29439383,591.53,590.44,0.29884741]
["bitfinex-derivatives","BNBF0:USTF0",1743890438148,0.91,591.54,590.44,0.29884741]
["bitfinex-derivatives","BNBF0:USTF0",1743890438346,0.91,591.54,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743890438546,0.29439383,591.53,590.45,0.29885369]
["bitfinex-derivatives","BNBF0:USTF0",1743890438743,0.29439383,591.53,590.46,0.29885369]
["bitfinex-derivatives","BNBF0:USTF0",1743890438947,0.29439383,591.53,590.44,0.29885369]
["bitfinex-derivatives","BNBF0:USTF0",1743890441149,0.91,591.54,590.44,0.29885369]
["bitfinex-derivatives","BNBF0:USTF0",1743890441652,0.29439383,591.53,590.45,0.29884942]
["bitfinex-derivatives","BNBF0:USTF0",1743890441950,0.29439383,591.53,590.46,0.29884942]
["bitfinex-derivatives","BNBF0:USTF0",1743890442150,0.29439383,591.53,590.44,0.29884942]
["bitfinex-derivatives","BNBF0:USTF0",1743890442352,0.29439383,591.53,590.45,0.29884665]
["bitfinex-derivatives","BNBF0:USTF0",1743890442544,0.29439383,591.53,590.44,0.29884665]
["bitfinex-derivatives","BNBF0:USTF0",1743890442749,0.29439383,591.53,590.45,0.29884665]
["bitfinex-derivatives","BNBF0:USTF0",1743890442945,0.29439383,591.53,590.44,0.29884665]
["bitfinex-derivatives","BNBF0:USTF0",1743890443249,0.29439383,591.53,590.45,0.29884665]
["bitfinex-derivatives","BNBF0:USTF0",1743890443445,0.29439383,591.53,590.44,0.29884665]
["bitfinex-derivatives","BNBF0:USTF0",1743890444151,0.91,591.54,590.44,0.29884665]
["bitfinex-derivatives","BNBF0:USTF0",1743890444350,0.31096357,591.53,590.44,0.29884665]
["bitfinex-derivatives","BNBF0:USTF0",1743890444551,0.6053574,591.53,590.44,0.29884665]
["bitfinex-derivatives","BNBF0:USTF0",1743890444751,0.29439383,591.53,590.44,0.29884665]
["bitfinex-derivatives","BNBF0:USTF0",1743890445050,0.29439383,591.53,590.43,0.63313]
["bitfinex-derivatives","BNBF0:USTF0",1743890445346,0.29439383,591.53,590.44,0.29885563]
["bitfinex-derivatives","BNBF0:USTF0",1743890446447,0.31096179,591.52,590.44,0.29885563]
["bitfinex-derivatives","BNBF0:USTF0",1743890446651,0.29439383,591.53,590.43,0.63313]
["bitfinex-derivatives","BNBF0:USTF0",1743890446851,0.29439383,591.53,590.44,0.29884593]
["bitfinex-derivatives","BNBF0:USTF0",1743890447247,0.91,591.54,590.43,0.33873617]
["bitfinex-derivatives","BNBF0:USTF0",1743890447451,0.31095108,591.53,590.44,0.29884298]
["bitfinex-derivatives","BNBF0:USTF0",1743890447647,0.29439383,591.52,590.44,0.29884298]
["bitfinex-derivatives","BNBF0:USTF0",1743890448557,0.29439383,591.52,590.45,0.29884356]
["bitfinex-derivatives","BNBF0:USTF0",1743890448861,0.29439383,591.52,590.46,0.29884356]
["bitfinex-derivatives","BNBF0:USTF0",1743890449057,0.29439383,591.52,590.47,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890449257,0.29439383,591.52,590.48,0.29884356]
["bitfinex-derivatives","BNBF0:USTF0",1743890451559,0.29439383,591.52,590.47,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890451759,0.29439383,591.52,590.48,0.29884438]
["bitfinex-derivatives","BNBF0:USTF0",1743890451957,0.29439383,591.52,590.44,0.29884438]
["bitfinex-derivatives","BNBF0:USTF0",1743890452157,0.29439383,591.52,590.49,0.29884438]
["bitfinex-derivatives","BNBF0:USTF0",1743890452358,0.29439383,591.52,590.5,0.29884438]
["bitfinex-derivatives","BNBF0:USTF0",1743890452554,0.29439383,591.52,590.44,0.29884438]
["bitfinex-derivatives","BNBF0:USTF0",1743890453159,0.91,591.54,590.44,0.29884438]
["bitfinex-derivatives","BNBF0:USTF0",1743890453455,0.29439383,591.51,590.43,0.63313]
["bitfinex-derivatives","BNBF0:USTF0",1743890453660,0.29439383,591.51,590.44,0.29883869]
["bitfinex-derivatives","BNBF0:USTF0",1743890456160,0.91,591.54,590.44,0.29883869]
["bitfinex-derivatives","BNBF0:USTF0",1743890456466,0.29439383,591.5,590.44,0.29883869]
["bitfinex-derivatives","BNBF0:USTF0",1743890456765,0.29439383,591.5,590.45,0.29883723]
["bitfinex-derivatives","BNBF0:USTF0",1743890457060,0.29439383,591.5,590.44,0.29883723]
["bitfinex-derivatives","BNBF0:USTF0",1743890457258,0.29439383,591.5,590.45,0.29883723]
["bitfinex-derivatives","BNBF0:USTF0",1743890457459,0.29439383,591.5,590.44,0.29883723]
["bitfinex-derivatives","BNBF0:USTF0",1743890459262,0.91,591.54,590.44,0.29883723]
["bitfinex-derivatives","BNBF0:USTF0",1743890459670,0.29439134,591.49,590.44,0.29883723]
["bitfinex-derivatives","BNBF0:USTF0",1743890461872,0.29439134,591.49,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890462071,0.29439134,591.49,590.52,0.29883723]
["bitfinex-derivatives","BNBF0:USTF0",1743890462272,0.33808912,591.56,590.52,0.29883723]
["bitfinex-derivatives","BNBF0:USTF0",1743890462671,0.29437889,591.48,590.52,0.29883723]
["bitfinex-derivatives","BNBF0:USTF0",1743890462867,0.33808912,591.56,590.51,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890463068,0.33808912,591.56,590.52,0.29882718]
["bitfinex-derivatives","BNBF0:USTF0",1743890463373,0.733,591.55,590.52,0.29882718]
["bitfinex-derivatives","BNBF0:USTF0",1743890464072,0.733,591.55,590.52,1.56278918]
["bitfinex-derivatives","BNBF0:USTF0",1743890464274,0.29438013,591.54,590.53,0.29882718]
["bitfinex-derivatives","BNBF0:USTF0",1743890464674,0.29438013,591.54,590.54,0.29882931]
["bitfinex-derivatives","BNBF0:USTF0",1743890464974,0.29438013,591.54,590.55,0.29882931]
["bitfinex-derivatives","BNBF0:USTF0",1743890465175,0.733,591.55,590.53,0.29882931]
["bitfinex-derivatives","BNBF0:USTF0",1743890465370,0.29437889,591.53,590.56,0.29882931]
["bitfinex-derivatives","BNBF0:USTF0",1743890465575,0.29437889,591.53,590.57,0.29882931]
["bitfinex-derivatives","BNBF0:USTF0",1743890465775,0.29437889,591.53,590.53,0.29882931]
["bitfinex-derivatives","BNBF0:USTF0",1743890466075,0.29437889,591.53,590.54,0.29882931]
["bitfinex-derivatives","BNBF0:USTF0",1743890466270,0.29437889,591.53,590.53,0.29882931]
["bitfinex-derivatives","BNBF0:USTF0",1743890468277,0.29437889,591.53,590.49,0.29882931]
["bitfinex-derivatives","BNBF0:USTF0",1743890470073,0.29437889,591.53,590.48,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890470279,0.29437889,591.53,590.5,0.29882127]
["bitfinex-derivatives","BNBF0:USTF0",1743890470581,0.29437889,591.53,590.51,0.29882127]
["bitfinex-derivatives","BNBF0:USTF0",1743890470973,0.29437889,591.53,590.52,0.29882127]
["bitfinex-derivatives","BNBF0:USTF0",1743890471179,0.733,591.55,590.46,0.29882127]
["bitfinex-derivatives","BNBF0:USTF0",1743890471379,0.733,591.55,590.47,0.29882127]
["bitfinex-derivatives","BNBF0:USTF0",1743890471574,0.2943876,591.52,590.46,0.29882127]
["bitfinex-derivatives","BNBF0:USTF0",1743890471775,0.2943876,591.52,590.47,0.29882127]
["bitfinex-derivatives","BNBF0:USTF0",1743890471979,0.2943876,591.52,590.48,0.29882127]
["bitfinex-derivatives","BNBF0:USTF0",1743890472179,0.2943876,591.52,590.46,0.29882127]
["bitfinex-derivatives","BNBF0:USTF0",1743890472380,0.2943876,591.52,590.47,0.29882127]
["bitfinex-derivatives","BNBF0:USTF0",1743890472578,0.2943876,591.52,590.46,0.29882127]
["bitfinex-derivatives","BNBF0:USTF0",1743890472775,0.2943876,591.52,590.47,0.29882127]
["bitfinex-derivatives","BNBF0:USTF0",1743890472979,0.2943876,591.52,590.46,0.29882127]
["bitfinex-derivatives","BNBF0:USTF0",1743890473181,0.2943876,591.52,590.47,0.29882127]
["bitfinex-derivatives","BNBF0:USTF0",1743890473379,0.2943876,591.52,590.46,0.29882127]
["bitfinex-derivatives","BNBF0:USTF0",1743890473679,0.2943876,591.52,590.47,0.29882016]
["bitfinex-derivatives","BNBF0:USTF0",1743890473882,0.2943876,591.52,590.46,0.29882016]
["bitfinex-derivatives","BNBF0:USTF0",1743890474083,0.733,591.55,590.46,0.29882016]
["bitfinex-derivatives","BNBF0:USTF0",1743890474279,0.733,591.55,590.44,0.29882016]
["bitfinex-derivatives","BNBF0:USTF0",1743890474484,0.2943876,591.51,590.45,0.2943876]
["bitfinex-derivatives","BNBF0:USTF0",1743890474681,0.2943876,591.51,590.46,0.29882016]
["bitfinex-derivatives","BNBF0:USTF0",1743890474985,0.573,591.5,590.46,0.29882016]
["bitfinex-derivatives","BNBF0:USTF0",1743890477289,0.573,591.5,590.44,0.29882016]
["bitfinex-derivatives","BNBF0:USTF0",1743890477488,0.29439009,591.49,590.47,0.29882016]
["bitfinex-derivatives","BNBF0:USTF0",1743890477688,0.29439009,591.49,590.48,0.29882016]
["bitfinex-derivatives","BNBF0:USTF0",1743890477885,0.29439009,591.49,590.47,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890478083,0.29439009,591.49,590.48,0.29882016]
["bitfinex-derivatives","BNBF0:USTF0",1743890480091,0.29439009,591.49,590.47,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890480386,0.573,591.5,590.48,0.29881689]
["bitfinex-derivatives","BNBF0:USTF0",1743890480592,0.29439134,591.48,590.48,0.29881689]
["bitfinex-derivatives","BNBF0:USTF0",1743890480893,0.29439134,591.48,590.59,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890481092,0.29439134,591.48,590.6,0.29881689]
["bitfinex-derivatives","BNBF0:USTF0",1743890481894,0.29439134,591.48,590.59,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890482189,0.29439134,591.48,590.6,0.29881686]
["bitfinex-derivatives","BNBF0:USTF0",1743890482888,0.29439134,591.48,590.61,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890483088,0.29439134,591.48,590.62,0.29881686]
["bitfinex-derivatives","BNBF0:USTF0",1743890483389,0.573,591.5,590.62,0.29881686]
["bitfinex-derivatives","BNBF0:USTF0",1743890483691,0.29437391,591.47,590.63,0.29881803]
["bitfinex-derivatives","BNBF0:USTF0",1743890483893,0.29437391,591.47,590.62,0.29881803]
["bitfinex-derivatives","BNBF0:USTF0",1743890484092,0.29437391,591.47,590.64,0.29881803]
["bitfinex-derivatives","BNBF0:USTF0",1743890484388,0.29437391,591.47,590.65,0.29881803]
["bitfinex-derivatives","BNBF0:USTF0",1743890484593,0.29437391,591.47,590.62,0.29881803]
["bitfinex-derivatives","BNBF0:USTF0",1743890484787,0.29437391,591.47,590.63,0.29881803]
["bitfinex-derivatives","BNBF0:USTF0",1743890485092,0.29437391,591.47,590.64,0.29881803]
["bitfinex-derivatives","BNBF0:USTF0",1743890485389,0.29437391,591.47,590.65,0.2988165]
["bitfinex-derivatives","BNBF0:USTF0",1743890485593,0.29437391,591.47,590.62,0.2988165]
["bitfinex-derivatives","BNBF0:USTF0",1743890485894,0.29437391,591.47,590.63,0.2988165]
["bitfinex-derivatives","BNBF0:USTF0",1743890486194,0.573,591.5,590.62,0.2988165]
["bitfinex-derivatives","BNBF0:USTF0",1743890486387,0.29437391,591.46,590.64,0.2988165]
["bitfinex-derivatives","BNBF0:USTF0",1743890486591,0.29437391,591.46,590.65,0.2988165]
["bitfinex-derivatives","BNBF0:USTF0",1743890486895,0.29437391,591.46,590.62,0.2988165]
["bitfinex-derivatives","BNBF0:USTF0",1743890487096,0.29437391,591.46,590.63,0.2988165]
["bitfinex-derivatives","BNBF0:USTF0",1743890489097,0.573,591.5,590.63,0.2988165]
["bitfinex-derivatives","BNBF0:USTF0",1743890489398,0.29436021,591.45,590.63,0.2988165]
["bitfinex-derivatives","BNBF0:USTF0",1743890490894,0.91836021,591.45,590.63,0.2988165]
["bitfinex-derivatives","BNBF0:USTF0",1743890491900,0.91836021,591.45,590.62,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890492100,0.91836021,591.45,590.64,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890492399,0.91836021,591.45,590.65,0.29881165]
["bitfinex-derivatives","BNBF0:USTF0",1743890492905,1.77836021,591.45,590.65,0.29881165]
["bitfinex-derivatives","BNBF0:USTF0",1743890493496,1.77836021,591.45,590.64,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890493699,1.77836021,591.45,590.65,0.29880985]
["bitfinex-derivatives","BNBF0:USTF0",1743890494000,1.77836021,591.45,590.65,1.56635112]
["bitfinex-derivatives","BNBF0:USTF0",1743890494200,1.77836021,591.45,590.66,0.29880985]
["bitfinex-derivatives","BNBF0:USTF0",1743890494495,1.77836021,591.45,590.67,0.29880974]
["bitfinex-derivatives","BNBF0:USTF0",1743890494698,1.77836021,591.45,590.66,0.29880974]
["bitfinex-derivatives","BNBF0:USTF0",1743890495200,1.484,591.45,590.65,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890495401,1.484,591.45,590.66,0.29880972]
["bitfinex-derivatives","BNBF0:USTF0",1743890495700,0.29436021,591.44,590.66,0.29880972]
["bitfinex-derivatives","BNBF0:USTF0",1743890497997,0.29436021,591.44,590.64,0.29880972]
["bitfinex-derivatives","BNBF0:USTF0",1743890498201,1.484,591.45,590.64,0.29880972]
["bitfinex-derivatives","BNBF0:USTF0",1743890498403,0.2943627,591.43,590.64,0.29880972]
["bitfinex-derivatives","BNBF0:USTF0",1743890499798,0.2943627,591.43,590.64,1.56635099]
["bitfinex-derivatives","BNBF0:USTF0",1743890500103,0.2943627,591.43,590.65,0.29880972]
["bitfinex-derivatives","BNBF0:USTF0",1743890500303,0.2943627,591.43,590.64,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890500499,0.2943627,591.43,590.65,0.29881153]
["bitfinex-derivatives","BNBF0:USTF0",1743890501004,0.2943627,591.43,590.64,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890501205,1.484,591.45,590.65,0.29881123]
["bitfinex-derivatives","BNBF0:USTF0",1743890501507,0.29435897,591.42,590.65,1.5663525]
["bitfinex-derivatives","BNBF0:USTF0",1743890501699,0.29435897,591.42,590.66,0.29881123]
["bitfinex-derivatives","BNBF0:USTF0",1743890503801,0.29435897,591.42,590.66,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890504001,0.29435897,591.42,590.67,0.29880158]
["bitfinex-derivatives","BNBF0:USTF0",1743890504201,0.86,591.45,590.67,0.29880158]
["bitfinex-derivatives","BNBF0:USTF0",1743890504505,0.29435648,591.41,590.67,0.29880158]
["bitfinex-derivatives","BNBF0:USTF0",1743890505406,0.578,591.4,590.66,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890505607,0.578,591.4,590.67,0.29879472]
["bitfinex-derivatives","BNBF0:USTF0",1743890506902,0.578,591.4,590.58,0.29879472]
["bitfinex-derivatives","BNBF0:USTF0",1743890507102,0.578,591.4,590.59,0.29879472]
["bitfinex-derivatives","BNBF0:USTF0",1743890507402,0.578,591.4,590.6,0.29879472]
["bitfinex-derivatives","BNBF0:USTF0",1743890507607,0.578,591.4,590.58,0.29879472]
["bitfinex-derivatives","BNBF0:USTF0",1743890507802,0.578,591.4,590.57,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890507803,0.578,591.4,590.59,0.29879472]
["bitfinex-derivatives","BNBF0:USTF0",1743890508001,0.578,591.4,590.58,0.29879472]
["bitfinex-derivatives","BNBF0:USTF0",1743890509404,0.578,591.4,590.55,0.29879472]
["bitfinex-derivatives","BNBF0:USTF0",1743890510406,0.578,591.4,590.46,0.29879472]
["bitfinex-derivatives","BNBF0:USTF0",1743890510603,0.578,591.4,590.54,0.29436021]
["bitfinex-derivatives","BNBF0:USTF0",1743890510805,0.578,591.4,590.55,0.29879472]
["bitfinex-derivatives","BNBF0:USTF0",1743890511005,0.578,591.4,590.48,0.29879472]
["bitfinex-derivatives","BNBF0:USTF0",1743890511208,0.578,591.4,590.49,0.63749647]
["bitfinex-derivatives","BNBF0:USTF0",1743890511505,0.578,591.4,590.5,0.63749074]
["bitfinex-derivatives","BNBF0:USTF0",1743890511708,0.578,591.4,590.51,0.637485]
["bitfinex-derivatives","BNBF0:USTF0",1743890511907,0.578,591.4,590.52,0.29879472]
["bitfinex-derivatives","BNBF0:USTF0",1743890512610,0.578,591.4,590.53,0.29436395]
["bitfinex-derivatives","BNBF0:USTF0",1743890512814,0.578,591.4,590.54,0.29879472]
["bitfinex-derivatives","BNBF0:USTF0",1743890513309,0.578,591.4,590.52,0.29879472]
["bitfinex-derivatives","BNBF0:USTF0",1743890513508,0.578,591.4,590.53,0.59315618]
["bitfinex-derivatives","BNBF0:USTF0",1743890513711,0.578,591.4,590.54,0.29879472]
["bitfinex-derivatives","BNBF0:USTF0",1743890513914,0.578,591.4,590.53,0.29436146]
["bitfinex-derivatives","BNBF0:USTF0",1743890514115,0.578,591.4,590.54,0.29877662]
["bitfinex-derivatives","BNBF0:USTF0",1743890515518,0.578,591.4,590.53,0.29436146]
["bitfinex-derivatives","BNBF0:USTF0",1743890515821,0.578,591.4,590.54,0.29877628]
["bitfinex-derivatives","BNBF0:USTF0",1743890516413,0.578,591.4,590.53,0.29436146]
["bitfinex-derivatives","BNBF0:USTF0",1743890516618,0.578,591.4,590.54,0.29877628]
["bitfinex-derivatives","BNBF0:USTF0",1743890517320,0.578,591.4,590.53,0.29436146]
["bitfinex-derivatives","BNBF0:USTF0",1743890517619,0.578,591.4,590.54,0.2987767]
["bitfinex-derivatives","BNBF0:USTF0",1743890520319,0.29436146,591.44,590.54,0.2987767]
["bitfinex-derivatives","BNBF0:USTF0",1743890520520,0.29436146,591.44,590.56,1.263962]
["bitfinex-derivatives","BNBF0:USTF0",1743890520720,0.29436146,591.44,590.64,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890521021,0.29436146,591.44,590.65,0.2987767]
["bitfinex-derivatives","BNBF0:USTF0",1743890521221,0.29436146,591.44,590.64,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890521416,0.29436146,591.44,590.65,0.29877174]
["bitfinex-derivatives","BNBF0:USTF0",1743890521917,1.06236146,591.44,590.65,0.29877174]
["bitfinex-derivatives","BNBF0:USTF0",1743890522216,0.768,591.44,590.65,0.29877174]
["bitfinex-derivatives","BNBF0:USTF0",1743890523022,1.359,591.44,590.65,0.29877174]
["bitfinex-derivatives","BNBF0:USTF0",1743890523522,1.359,591.44,590.64,0.29877174]
["bitfinex-derivatives","BNBF0:USTF0",1743890523723,1.359,591.44,590.65,0.29877174]
["bitfinex-derivatives","BNBF0:USTF0",1743890524020,1.359,591.44,590.66,0.29877174]
["bitfinex-derivatives","BNBF0:USTF0",1743890524223,1.359,591.44,590.64,0.29877174]
["bitfinex-derivatives","BNBF0:USTF0",1743890524516,1.359,591.44,590.65,0.29877174]
["bitfinex-derivatives","BNBF0:USTF0",1743890524721,1.359,591.44,590.64,0.29877174]
["bitfinex-derivatives","BNBF0:USTF0",1743890526020,1.359,591.44,590.58,0.29877174]
["bitfinex-derivatives","BNBF0:USTF0",1743890528421,1.359,591.44,590.59,0.29877174]
["bitfinex-derivatives","BNBF0:USTF0",1743890528621,1.359,591.44,590.51,0.33869028]
["bitfinex-derivatives","BNBF0:USTF0",1743890528622,1.359,591.44,590.57,0.29436146]
["bitfinex-derivatives","BNBF0:USTF0",1743890528921,1.359,591.44,590.58,0.29877174]
["bitfinex-derivatives","BNBF0:USTF0",1743890530323,1.359,591.44,590.57,0.29436146]
["bitfinex-derivatives","BNBF0:USTF0",1743890530625,1.359,591.44,590.58,0.29875904]
["bitfinex-derivatives","BNBF0:USTF0",1743890531419,1.359,591.44,590.52,0.29875904]
["bitfinex-derivatives","BNBF0:USTF0",1743890531621,1.359,591.44,590.53,0.29875904]
["bitfinex-derivatives","BNBF0:USTF0",1743890531824,1.359,591.44,590.54,0.29875904]
["bitfinex-derivatives","BNBF0:USTF0",1743890532024,1.359,591.44,590.55,0.29875904]
["bitfinex-derivatives","BNBF0:USTF0",1743890532223,1.359,591.44,590.56,0.29875904]
["bitfinex-derivatives","BNBF0:USTF0",1743890532425,1.359,591.44,590.53,0.29875904]
["bitfinex-derivatives","BNBF0:USTF0",1743890532622,1.359,591.44,590.56,0.29436021]
["bitfinex-derivatives","BNBF0:USTF0",1743890532920,1.359,591.44,590.57,0.29875904]
["bitfinex-derivatives","BNBF0:USTF0",1743890534522,1.359,591.44,590.54,0.29875904]
["bitfinex-derivatives","BNBF0:USTF0",1743890534722,1.359,591.44,590.53,0.33867881]
["bitfinex-derivatives","BNBF0:USTF0",1743890534723,1.359,591.44,590.68,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890534926,1.359,591.44,590.69,0.29875904]
["bitfinex-derivatives","BNBF0:USTF0",1743890536931,1.359,591.44,590.69,1.56630031]
["bitfinex-derivatives","BNBF0:USTF0",1743890537131,1.359,591.44,590.7,0.29875904]
["bitfinex-derivatives","BNBF0:USTF0",1743890538735,1.359,591.44,590.71,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890538936,1.359,591.44,590.72,0.29875904]
["bitfinex-derivatives","BNBF0:USTF0",1743890540431,1.359,591.44,590.71,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890540635,1.359,591.44,590.72,0.2987075]
["bitfinex-derivatives","BNBF0:USTF0",1743890540935,1.359,591.44,590.7,0.2987075]
["bitfinex-derivatives","BNBF0:USTF0",1743890543039,1.359,591.44,590.69,0.2987075]
["bitfinex-derivatives","BNBF0:USTF0",1743890543239,1.359,591.44,590.7,0.2987075]
["bitfinex-derivatives","BNBF0:USTF0",1743890543539,1.359,591.44,590.71,0.2987075]
["bitfinex-derivatives","BNBF0:USTF0",1743890543841,1.359,591.44,590.69,0.2987075]
["bitfinex-derivatives","BNBF0:USTF0",1743890544042,1.359,591.44,590.7,0.2987075]
["bitfinex-derivatives","BNBF0:USTF0",1743890544241,1.359,591.44,590.69,0.2987075]
["bitfinex-derivatives","BNBF0:USTF0",1743890544440,1.359,591.44,590.7,0.29870675]
["bitfinex-derivatives","BNBF0:USTF0",1743890544638,1.359,591.44,590.69,0.29870675]
["bitfinex-derivatives","BNBF0:USTF0",1743890544842,1.359,591.44,590.71,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890545041,1.359,591.44,590.72,0.29870675]
["bitfinex-derivatives","BNBF0:USTF0",1743890545439,1.359,591.44,590.71,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890545636,1.359,591.44,590.72,0.29870675]
["bitfinex-derivatives","BNBF0:USTF0",1743890548746,1.359,591.44,590.74,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890548946,1.359,591.44,590.75,0.29870675]
["bitfinex-derivatives","BNBF0:USTF0",1743890551145,1.359,591.44,590.75,1.56624802]
["bitfinex-derivatives","BNBF0:USTF0",1743890551544,1.359,591.44,590.76,0.29870675]
["bitfinex-derivatives","BNBF0:USTF0",1743890552349,1.359,591.44,590.77,0.29868814]
["bitfinex-derivatives","BNBF0:USTF0",1743890552549,1.359,591.44,590.76,0.29868814]
["bitfinex-derivatives","BNBF0:USTF0",1743890553953,1.359,591.44,590.77,0.29865468]
["bitfinex-derivatives","BNBF0:USTF0",1743890554248,1.359,591.44,590.78,0.29865468]
["bitfinex-derivatives","BNBF0:USTF0",1743890554553,1.359,591.44,590.79,0.29865468]
["bitfinex-derivatives","BNBF0:USTF0",1743890554752,1.359,591.44,590.76,0.29865468]
["bitfinex-derivatives","BNBF0:USTF0",1743890555054,1.359,591.44,590.77,0.29865468]
["bitfinex-derivatives","BNBF0:USTF0",1743890555253,1.359,591.44,590.76,0.29865468]
["bitfinex-derivatives","BNBF0:USTF0",1743890555448,1.359,591.44,590.77,0.29865468]
["bitfinex-derivatives","BNBF0:USTF0",1743890555752,1.359,591.44,590.76,0.29865468]
["bitfinex-derivatives","BNBF0:USTF0",1743890555947,1.359,591.44,590.77,0.29865468]
["bitfinex-derivatives","BNBF0:USTF0",1743890556148,1.359,591.44,590.76,0.29865468]
["bitfinex-derivatives","BNBF0:USTF0",1743890556354,1.359,591.44,590.77,0.29865468]
["bitfinex-derivatives","BNBF0:USTF0",1743890558750,1.359,591.44,590.78,0.2986405]
["bitfinex-derivatives","BNBF0:USTF0",1743890558947,1.359,591.44,590.77,0.2986405]
["bitfinex-derivatives","BNBF0:USTF0",1743890559148,1.359,591.44,590.76,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890559149,1.359,591.44,590.78,0.2986405]
["bitfinex-derivatives","BNBF0:USTF0",1743890559454,1.359,591.44,590.79,0.2986405]
["bitfinex-derivatives","BNBF0:USTF0",1743890559650,1.359,591.44,590.77,0.2986405]
["bitfinex-derivatives","BNBF0:USTF0",1743890559852,1.359,591.44,590.78,0.2986405]
["bitfinex-derivatives","BNBF0:USTF0",1743890560049,1.359,591.44,590.76,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890560050,1.359,591.44,590.77,0.2986405]
["bitfinex-derivatives","BNBF0:USTF0",1743890560354,1.359,591.44,590.78,0.29864738]
["bitfinex-derivatives","BNBF0:USTF0",1743890560656,1.359,591.44,590.79,0.29864738]
["bitfinex-derivatives","BNBF0:USTF0",1743890560848,1.359,591.44,590.77,0.29864738]
["bitfinex-derivatives","BNBF0:USTF0",1743890561049,1.359,591.44,590.78,0.29864738]
["bitfinex-derivatives","BNBF0:USTF0",1743890561253,1.359,591.44,590.77,1.56618865]
["bitfinex-derivatives","BNBF0:USTF0",1743890561454,1.359,591.44,590.79,0.29864738]
["bitfinex-derivatives","BNBF0:USTF0",1743890561649,1.359,591.44,590.8,0.29864738]
["bitfinex-derivatives","BNBF0:USTF0",1743890561955,1.359,591.44,590.81,0.29864738]
["bitfinex-derivatives","BNBF0:USTF0",1743890562156,1.359,591.44,590.82,0.29862727]
["bitfinex-derivatives","BNBF0:USTF0",1743890562456,1.359,591.44,590.83,0.29862727]
["bitfinex-derivatives","BNBF0:USTF0",1743890562657,1.359,591.44,590.84,0.29862727]
["bitfinex-derivatives","BNBF0:USTF0",1743890562855,1.359,591.44,590.78,0.29862727]
["bitfinex-derivatives","BNBF0:USTF0",1743890563055,1.359,591.44,590.79,0.29862727]
["bitfinex-derivatives","BNBF0:USTF0",1743890563257,1.359,591.44,590.78,0.29862727]
["bitfinex-derivatives","BNBF0:USTF0",1743890565559,1.359,591.44,590.74,0.29862727]
["bitfinex-derivatives","BNBF0:USTF0",1743890565763,1.359,591.44,590.79,0.29862727]
["bitfinex-derivatives","BNBF0:USTF0",1743890566058,1.359,591.44,590.73,0.29429175]
["bitfinex-derivatives","BNBF0:USTF0",1743890566059,1.359,591.44,590.8,0.29862727]
["bitfinex-derivatives","BNBF0:USTF0",1743890566263,1.359,591.44,590.74,0.29862727]
["bitfinex-derivatives","BNBF0:USTF0",1743890566458,1.359,591.44,590.81,0.29862727]
["bitfinex-derivatives","BNBF0:USTF0",1743890566660,1.359,591.44,590.82,0.29862727]
["bitfinex-derivatives","BNBF0:USTF0",1743890566962,1.359,591.44,590.83,0.29862727]
["bitfinex-derivatives","BNBF0:USTF0",1743890567263,1.359,591.44,590.84,0.29862727]
["bitfinex-derivatives","BNBF0:USTF0",1743890567459,1.359,591.44,590.74,0.29429424]
["bitfinex-derivatives","BNBF0:USTF0",1743890567758,1.359,591.44,590.75,0.29862727]
["bitfinex-derivatives","BNBF0:USTF0",1743890568564,1.359,591.44,590.74,0.29429424]
["bitfinex-derivatives","BNBF0:USTF0",1743890568765,1.359,591.44,590.75,0.29866773]
["bitfinex-derivatives","BNBF0:USTF0",1743890570165,1.359,591.44,590.7,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890570370,1.359,591.44,590.71,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1743890570563,1.359,591.44,590.74,0.294293]
["bitfinex-derivatives","BNBF0:USTF0",1743890570865,1.359,591.44,590.75,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1743890574170,1.359,591.44,590.79,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890574370,1.359,591.44,590.8,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1743890575170,1.359,591.44,590.79,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890575375,1.359,591.44,590.81,0.29864891]
["bitfinex-derivatives","BNBF0:USTF0",1743890575566,1.359,591.44,590.82,0.29864891]
["bitfinex-derivatives","BNBF0:USTF0",1743890575867,1.359,591.44,590.83,0.29864891]
["bitfinex-derivatives","BNBF0:USTF0",1743890576068,1.359,591.44,590.8,0.29864891]
["bitfinex-derivatives","BNBF0:USTF0",1743890576268,1.359,591.44,590.81,0.29864891]
["bitfinex-derivatives","BNBF0:USTF0",1743890576472,1.359,591.44,590.8,0.29864891]
["bitfinex-derivatives","BNBF0:USTF0",1743890576672,1.359,591.44,590.81,0.29864891]
["bitfinex-derivatives","BNBF0:USTF0",1743890576872,1.359,591.44,590.8,0.29864891]
["bitfinex-derivatives","BNBF0:USTF0",1743890577174,1.359,591.44,590.87,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890577367,1.359,591.44,590.88,0.29863068]
["bitfinex-derivatives","BNBF0:USTF0",1743890579571,1.359,591.44,590.88,1.56617195]
["bitfinex-derivatives","BNBF0:USTF0",1743890579776,1.359,591.44,590.89,0.29863068]
["bitfinex-derivatives","BNBF0:USTF0",1743890584578,1.359,591.44,590.88,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890584780,1.359,591.44,590.89,0.2985817]
["bitfinex-derivatives","BNBF0:USTF0",1743890590186,1.359,591.44,590.88,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890590385,1.359,591.44,590.89,0.29860766]
["bitfinex-derivatives","BNBF0:USTF0",1743890594589,1.359,591.44,590.88,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890594785,1.359,591.44,590.89,1.56623082]
["bitfinex-derivatives","BNBF0:USTF0",1743890595088,1.359,591.44,590.9,0.29868955]
["bitfinex-derivatives","BNBF0:USTF0",1743890598295,1.359,591.44,590.91,0.2986915]
["bitfinex-derivatives","BNBF0:USTF0",1743890598495,1.359,591.44,590.89,0.2986915]
["bitfinex-derivatives","BNBF0:USTF0",1743890598695,1.359,591.44,590.9,0.2986915]
["bitfinex-derivatives","BNBF0:USTF0",1743890598992,1.359,591.44,590.91,0.2986915]
["bitfinex-derivatives","BNBF0:USTF0",1743890599196,1.359,591.44,590.89,0.2986915]
["bitfinex-derivatives","BNBF0:USTF0",1743890599397,1.359,591.44,590.92,0.2986915]
["bitfinex-derivatives","BNBF0:USTF0",1743890599591,1.359,591.44,590.93,0.2986915]
["bitfinex-derivatives","BNBF0:USTF0",1743890599896,1.359,591.44,590.89,0.2986915]
["bitfinex-derivatives","BNBF0:USTF0",1743890600096,1.359,591.44,590.9,0.2986915]
["bitfinex-derivatives","BNBF0:USTF0",1743890600396,1.359,591.44,590.91,0.2986915]
["bitfinex-derivatives","BNBF0:USTF0",1743890600597,1.359,591.44,590.89,0.2986915]
["bitfinex-derivatives","BNBF0:USTF0",1743890600796,1.359,591.44,590.92,0.2986915]
["bitfinex-derivatives","BNBF0:USTF0",1743890601096,1.359,591.44,590.93,0.2986915]
["bitfinex-derivatives","BNBF0:USTF0",1743890601296,1.359,591.44,590.88,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890601596,1.359,591.44,590.89,0.29869032]
["bitfinex-derivatives","BNBF0:USTF0",1743890604602,1.359,591.44,590.88,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890604895,1.359,591.44,590.89,0.29868362]
["bitfinex-derivatives","BNBF0:USTF0",1743890605201,1.359,591.44,590.89,1.56622489]
["bitfinex-derivatives","BNBF0:USTF0",1743890605401,1.359,591.44,590.9,0.29868362]
["bitfinex-derivatives","BNBF0:USTF0",1743890607198,1.359,591.44,590.91,0.29868362]
["bitfinex-derivatives","BNBF0:USTF0",1743890607399,1.359,591.44,590.92,0.29868362]
["bitfinex-derivatives","BNBF0:USTF0",1743890607700,1.359,591.44,590.93,0.29868362]
["bitfinex-derivatives","BNBF0:USTF0",1743890607999,1.359,591.44,590.94,0.29868362]
["bitfinex-derivatives","BNBF0:USTF0",1743890608304,1.359,591.44,590.95,0.29868362]
["bitfinex-derivatives","BNBF0:USTF0",1743890608505,1.359,591.44,590.89,0.29868362]
["bitfinex-derivatives","BNBF0:USTF0",1743890609105,1.359,591.44,590.88,0.29868362]
["bitfinex-derivatives","BNBF0:USTF0",1743890609303,1.359,591.44,590.89,0.29868362]
["bitfinex-derivatives","BNBF0:USTF0",1743890609507,1.359,591.44,590.88,0.29868362]
["bitfinex-derivatives","BNBF0:USTF0",1743890609706,1.359,591.44,590.89,0.29868362]
["bitfinex-derivatives","BNBF0:USTF0",1743890609906,1.359,591.44,590.88,0.29868362]
["bitfinex-derivatives","BNBF0:USTF0",1743890610402,1.359,591.44,590.87,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890610601,1.359,591.44,590.88,0.29868128]
["bitfinex-derivatives","BNBF0:USTF0",1743890612903,1.359,591.44,590.91,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890613105,1.359,591.44,590.92,0.29868128]
["bitfinex-derivatives","BNBF0:USTF0",1743890623317,1.359,591.44,590.91,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890623513,1.359,591.44,590.93,0.29867506]
["bitfinex-derivatives","BNBF0:USTF0",1743890623718,1.359,591.44,590.94,0.29867506]
["bitfinex-derivatives","BNBF0:USTF0",1743890623919,1.359,591.44,590.92,0.29867506]
["bitfinex-derivatives","BNBF0:USTF0",1743890624113,1.359,591.44,590.93,0.29867506]
["bitfinex-derivatives","BNBF0:USTF0",1743890624315,1.359,591.44,590.92,0.29867506]
["bitfinex-derivatives","BNBF0:USTF0",1743890624513,1.359,591.44,590.93,0.29867506]
["bitfinex-derivatives","BNBF0:USTF0",1743890624713,1.359,591.44,590.92,0.29867506]
["bitfinex-derivatives","BNBF0:USTF0",1743890624917,1.359,591.44,590.93,0.29867506]
["bitfinex-derivatives","BNBF0:USTF0",1743890625117,1.359,591.44,590.92,0.29867506]
["bitfinex-derivatives","BNBF0:USTF0",1743890626720,1.359,591.44,590.91,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890626921,1.359,591.44,590.92,0.29867507]
["bitfinex-derivatives","BNBF0:USTF0",1743890630022,1.359,591.44,590.91,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890630226,1.359,591.44,590.92,0.29867271]
["bitfinex-derivatives","BNBF0:USTF0",1743890630726,1.359,591.44,590.91,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890630926,1.359,591.44,590.92,0.29867315]
["bitfinex-derivatives","BNBF0:USTF0",1743890631926,1.359,591.44,590.91,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890632126,1.359,591.44,590.92,0.29867478]
["bitfinex-derivatives","BNBF0:USTF0",1743890634524,1.359,591.44,590.92,1.56621605]
["bitfinex-derivatives","BNBF0:USTF0",1743890634727,1.359,591.44,590.93,0.29867478]
["bitfinex-derivatives","BNBF0:USTF0",1743890635225,1.359,591.44,590.92,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890635429,1.359,591.44,590.93,0.29867277]
["bitfinex-derivatives","BNBF0:USTF0",1743890643735,1.359,591.44,590.93,1.56621404]
["bitfinex-derivatives","BNBF0:USTF0",1743890643930,1.359,591.44,590.94,0.29867277]
["bitfinex-derivatives","BNBF0:USTF0",1743890646430,1.359,591.44,590.91,0.29867277]
["bitfinex-derivatives","BNBF0:USTF0",1743890646731,1.359,591.44,590.9,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890646936,1.359,591.44,590.91,0.29867574]
["bitfinex-derivatives","BNBF0:USTF0",1743890648733,1.359,591.44,590.91,1.56621701]
["bitfinex-derivatives","BNBF0:USTF0",1743890648935,1.359,591.44,590.92,0.29867574]
["bitfinex-derivatives","BNBF0:USTF0",1743890650839,1.359,591.44,590.86,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890650840,1.359,591.44,590.87,0.29867574]
["bitfinex-derivatives","BNBF0:USTF0",1743890655535,1.359,591.44,590.89,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890655740,1.359,591.44,590.9,0.29867574]
["bitfinex-derivatives","BNBF0:USTF0",1743890657041,1.359,591.44,590.89,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890657235,1.359,591.44,590.9,1.56621669]
["bitfinex-derivatives","BNBF0:USTF0",1743890657439,1.359,591.44,590.91,0.29867542]
["bitfinex-derivatives","BNBF0:USTF0",1743890659748,1.359,591.44,590.89,0.29867542]
["bitfinex-derivatives","BNBF0:USTF0",1743890660045,1.359,591.44,590.9,0.29867542]
["bitfinex-derivatives","BNBF0:USTF0",1743890660545,1.359,591.44,590.91,0.29867573]
["bitfinex-derivatives","BNBF0:USTF0",1743890660743,1.359,591.44,590.89,0.29867573]
["bitfinex-derivatives","BNBF0:USTF0",1743890663751,1.359,591.44,590.89,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890663947,1.359,591.44,590.9,0.29867536]
["bitfinex-derivatives","BNBF0:USTF0",1743890664649,1.359,591.44,590.89,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890665545,1.359,591.44,590.9,0.29867271]
["bitfinex-derivatives","BNBF0:USTF0",1743890666149,1.359,591.44,590.82,0.29867271]
["bitfinex-derivatives","BNBF0:USTF0",1743890667959,1.359,591.44,590.81,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890668155,1.359,591.44,590.82,0.29867289]
["bitfinex-derivatives","BNBF0:USTF0",1743890669553,1.359,591.44,590.81,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890669754,1.359,591.44,590.82,0.29867265]
["bitfinex-derivatives","BNBF0:USTF0",1743890670457,1.359,591.44,590.85,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890670660,1.359,591.44,590.86,0.29867265]
["bitfinex-derivatives","BNBF0:USTF0",1743890674659,1.359,591.44,590.94,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890674965,1.359,591.44,590.95,0.29866504]
["bitfinex-derivatives","BNBF0:USTF0",1743890676063,1.359,591.44,590.94,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890676260,1.359,591.44,590.95,0.29866502]
["bitfinex-derivatives","BNBF0:USTF0",1743890677864,1.359,591.44,590.94,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890678163,1.359,591.44,590.95,0.29866075]
["bitfinex-derivatives","BNBF0:USTF0",1743890682266,1.359,591.44,590.94,0.29866075]
["bitfinex-derivatives","BNBF0:USTF0",1743890682464,1.359,591.44,590.95,0.29866075]
["bitfinex-derivatives","BNBF0:USTF0",1743890682765,1.359,591.44,590.94,0.29866075]
["bitfinex-derivatives","BNBF0:USTF0",1743890682967,1.359,591.44,590.95,0.29866075]
["bitfinex-derivatives","BNBF0:USTF0",1743890683167,1.359,591.44,590.94,0.29866075]
["bitfinex-derivatives","BNBF0:USTF0",1743890683367,1.359,591.44,590.95,0.29866075]
["bitfinex-derivatives","BNBF0:USTF0",1743890683566,1.359,591.44,590.94,0.29866075]
["bitfinex-derivatives","BNBF0:USTF0",1743890683866,1.359,591.44,590.95,0.29866075]
["bitfinex-derivatives","BNBF0:USTF0",1743890684063,1.359,591.44,590.94,0.29866075]
["bitfinex-derivatives","BNBF0:USTF0",1743890686170,1.359,591.44,590.93,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890686366,1.359,591.44,590.94,0.29866158]
["bitfinex-derivatives","BNBF0:USTF0",1743890689576,1.359,591.44,590.93,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890689870,1.359,591.44,590.94,0.29865192]
["bitfinex-derivatives","BNBF0:USTF0",1743890690370,1.359,591.44,590.87,0.29865192]
["bitfinex-derivatives","BNBF0:USTF0",1743890690574,1.359,591.44,590.88,0.29865192]
["bitfinex-derivatives","BNBF0:USTF0",1743890690775,1.359,591.44,590.87,0.59288023]
["bitfinex-derivatives","BNBF0:USTF0",1743890690975,1.359,591.44,590.88,0.29865192]
["bitfinex-derivatives","BNBF0:USTF0",1743890691276,1.359,591.44,590.87,0.29422831]
["bitfinex-derivatives","BNBF0:USTF0",1743890691574,1.359,591.44,590.88,0.29850942]
["bitfinex-derivatives","BNBF0:USTF0",1743890692175,1.359,591.44,590.89,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890692375,1.359,591.44,590.9,0.63697616]
["bitfinex-derivatives","BNBF0:USTF0",1743890692573,1.359,591.44,590.91,0.33846101]
["bitfinex-derivatives","BNBF0:USTF0",1743890692780,1.359,591.44,590.92,0.29850942]
["bitfinex-derivatives","BNBF0:USTF0",1743890693076,1.359,591.44,590.93,0.33844956]
["bitfinex-derivatives","BNBF0:USTF0",1743890693276,1.359,591.44,590.94,0.29836014]
["bitfinex-derivatives","BNBF0:USTF0",1743890693476,1.359,591.44,590.95,0.3384381]
["bitfinex-derivatives","BNBF0:USTF0",1743890693776,1.359,591.44,590.96,0.29836014]
["bitfinex-derivatives","BNBF0:USTF0",1743890694077,1.359,591.44,590.97,0.33842665]
["bitfinex-derivatives","BNBF0:USTF0",1743890694376,1.359,591.44,590.98,0.29836014]
["bitfinex-derivatives","BNBF0:USTF0",1743890694577,1.359,591.44,590.99,0.3384152]
["bitfinex-derivatives","BNBF0:USTF0",1743890694774,1.359,591.44,591.0,0.29836014]
["bitfinex-derivatives","BNBF0:USTF0",1743890695077,1.359,591.44,591.01,0.33840374]
["bitfinex-derivatives","BNBF0:USTF0",1743890695277,1.359,591.44,591.02,0.29836014]
["bitfinex-derivatives","BNBF0:USTF0",1743890696179,1.359,591.44,591.03,0.33839229]
["bitfinex-derivatives","BNBF0:USTF0",1743890696382,1.359,591.44,591.04,0.29831782]
["bitfinex-derivatives","BNBF0:USTF0",1743890696578,1.359,591.44,591.05,0.33838084]
["bitfinex-derivatives","BNBF0:USTF0",1743890696883,0.29415742,592.02,591.06,0.29831782]
["bitfinex-derivatives","BNBF0:USTF0",1743890697176,0.29415742,592.02,591.06,0.63669294]
["bitfinex-derivatives","BNBF0:USTF0",1743890697381,0.29415742,592.02,591.07,0.29831782]
["bitfinex-derivatives","BNBF0:USTF0",1743890699282,0.971,592.01,591.07,0.29831782]
["bitfinex-derivatives","BNBF0:USTF0",1743890699781,0.765,592.0,591.08,0.29830651]
["bitfinex-derivatives","BNBF0:USTF0",1743890700081,0.765,592.0,591.09,0.29830651]
["bitfinex-derivatives","BNBF0:USTF0",1743890700278,0.765,592.0,591.1,0.29830651]
["bitfinex-derivatives","BNBF0:USTF0",1743890700486,0.765,592.0,591.07,0.29830651]
["bitfinex-derivatives","BNBF0:USTF0",1743890700784,0.765,592.0,591.08,0.29830651]
["bitfinex-derivatives","BNBF0:USTF0",1743890700978,0.765,592.0,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743890701184,0.765,592.0,591.07,0.29830263]
["bitfinex-derivatives","BNBF0:USTF0",1743890704086,0.765,592.0,591.06,0.33837512]
["bitfinex-derivatives","BNBF0:USTF0",1743890704384,0.765,592.0,591.07,0.29827345]
["bitfinex-derivatives","BNBF0:USTF0",1743890704885,0.765,592.0,591.07,0.63664284]
["bitfinex-derivatives","BNBF0:USTF0",1743890705186,0.765,592.0,591.08,0.29827345]
["bitfinex-derivatives","BNBF0:USTF0",1743890709088,0.765,592.0,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743890709389,0.765,592.0,591.08,0.29825559]
["bitfinex-derivatives","BNBF0:USTF0",1743890712492,0.765,592.0,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743890712696,0.765,592.0,591.08,0.29826306]
["bitfinex-derivatives","BNBF0:USTF0",1743890714094,0.765,592.0,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743890714295,0.765,592.0,591.08,0.29826412]
["bitfinex-derivatives","BNBF0:USTF0",1743890720806,0.765,592.0,591.09,0.29826455]
["bitfinex-derivatives","BNBF0:USTF0",1743890721001,0.765,592.0,591.08,0.29826455]
["bitfinex-derivatives","BNBF0:USTF0",1743890721202,0.765,592.0,591.1,0.29826455]
["bitfinex-derivatives","BNBF0:USTF0",1743890721403,0.765,592.0,591.11,0.29826455]
["bitfinex-derivatives","BNBF0:USTF0",1743890721703,0.765,592.0,591.12,0.29826455]
["bitfinex-derivatives","BNBF0:USTF0",1743890721900,0.29407788,592.03,591.08,0.29826455]
["bitfinex-derivatives","BNBF0:USTF0",1743890722099,0.29407788,592.03,591.09,0.29826455]
["bitfinex-derivatives","BNBF0:USTF0",1743890722399,0.29407788,592.03,591.1,0.29826455]
["bitfinex-derivatives","BNBF0:USTF0",1743890722604,0.29407788,592.03,591.11,0.29825112]
["bitfinex-derivatives","BNBF0:USTF0",1743890722805,0.29407788,592.03,591.08,0.29825112]
["bitfinex-derivatives","BNBF0:USTF0",1743890723500,0.839,592.22,591.08,0.29825112]
["bitfinex-derivatives","BNBF0:USTF0",1743890723800,0.29405055,592.03,591.08,0.29825112]
["bitfinex-derivatives","BNBF0:USTF0",1743890724004,0.839,592.22,591.08,0.29825112]
["bitfinex-derivatives","BNBF0:USTF0",1743890724204,0.839,592.22,591.09,0.29836374]
["bitfinex-derivatives","BNBF0:USTF0",1743890724400,0.92,592.21,591.08,0.29836374]
["bitfinex-derivatives","BNBF0:USTF0",1743890724601,0.92,592.21,591.09,0.29836374]
["bitfinex-derivatives","BNBF0:USTF0",1743890724799,0.92,592.21,591.08,0.29836374]
["bitfinex-derivatives","BNBF0:USTF0",1743890725305,0.29405179,592.2,591.08,0.29836374]
["bitfinex-derivatives","BNBF0:USTF0",1743890725605,0.29405179,592.2,591.07,0.63241994]
["bitfinex-derivatives","BNBF0:USTF0",1743890725906,0.29405179,592.2,591.08,0.29838064]
["bitfinex-derivatives","BNBF0:USTF0",1743890726305,0.92,592.21,591.08,0.29838064]
["bitfinex-derivatives","BNBF0:USTF0",1743890726507,0.92,592.21,591.07,0.33836939]
["bitfinex-derivatives","BNBF0:USTF0",1743890726706,0.29405179,592.2,591.08,0.29838111]
["bitfinex-derivatives","BNBF0:USTF0",1743890727502,0.29405179,592.2,591.09,0.29838111]
["bitfinex-derivatives","BNBF0:USTF0",1743890727807,0.29405179,592.2,591.1,0.29838111]
["bitfinex-derivatives","BNBF0:USTF0",1743890728006,0.29405179,592.2,591.08,0.29838111]
["bitfinex-derivatives","BNBF0:USTF0",1743890728206,0.29405179,592.2,591.09,0.29838111]
["bitfinex-derivatives","BNBF0:USTF0",1743890728409,0.29405179,592.2,591.08,0.29838111]
["bitfinex-derivatives","BNBF0:USTF0",1743890728607,0.29405179,592.2,591.09,0.29838111]
["bitfinex-derivatives","BNBF0:USTF0",1743890728808,0.29405179,592.2,591.08,0.29838111]
["bitfinex-derivatives","BNBF0:USTF0",1743890729008,0.29405179,592.2,591.09,0.29838111]
["bitfinex-derivatives","BNBF0:USTF0",1743890729308,0.29405179,592.2,591.1,0.29839439]
["bitfinex-derivatives","BNBF0:USTF0",1743890729609,0.29405179,592.2,591.07,0.63242118]
["bitfinex-derivatives","BNBF0:USTF0",1743890729610,0.29405179,592.2,591.15,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890729906,0.29405179,592.2,591.16,0.29839439]
["bitfinex-derivatives","BNBF0:USTF0",1743890731508,0.29405179,592.2,591.15,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890731708,0.29405179,592.2,591.21,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890731913,0.29405179,592.2,591.22,0.29839524]
["bitfinex-derivatives","BNBF0:USTF0",1743890732411,0.92,592.21,591.22,0.29839524]
["bitfinex-derivatives","BNBF0:USTF0",1743890732710,0.2940344,592.19,591.22,0.29839524]
["bitfinex-derivatives","BNBF0:USTF0",1743890734011,0.2940344,592.19,591.22,1.56593651]
["bitfinex-derivatives","BNBF0:USTF0",1743890734211,0.2940344,592.19,591.23,0.29839524]
["bitfinex-derivatives","BNBF0:USTF0",1743890735311,0.92,592.21,591.23,0.29839524]
["bitfinex-derivatives","BNBF0:USTF0",1743890735709,0.29402819,592.2,591.23,0.29839524]
["bitfinex-derivatives","BNBF0:USTF0",1743890735907,0.29402819,592.2,591.24,0.29824858]
["bitfinex-derivatives","BNBF0:USTF0",1743890736109,0.29402819,592.2,591.23,0.29824858]
["bitfinex-derivatives","BNBF0:USTF0",1743890738408,0.92,592.21,591.23,0.29824858]
["bitfinex-derivatives","BNBF0:USTF0",1743890738606,0.2940108,592.19,591.16,0.2940108]
["bitfinex-derivatives","BNBF0:USTF0",1743890738808,0.2940108,592.19,591.17,0.29824858]
["bitfinex-derivatives","BNBF0:USTF0",1743890739209,0.2940108,592.19,591.16,0.63232868]
["bitfinex-derivatives","BNBF0:USTF0",1743890739410,0.2940108,592.19,591.17,0.29824035]
["bitfinex-derivatives","BNBF0:USTF0",1743890741214,0.92,592.21,591.17,0.29824035]
["bitfinex-derivatives","BNBF0:USTF0",1743890741511,0.29401825,592.18,591.17,0.29824035]
["bitfinex-derivatives","BNBF0:USTF0",1743890744116,0.29401825,592.18,591.16,0.63233613]
["bitfinex-derivatives","BNBF0:USTF0",1743890744417,0.92,592.21,591.17,0.29828519]
["bitfinex-derivatives","BNBF0:USTF0",1743890744716,0.29401825,592.17,591.17,0.29828519]
["bitfinex-derivatives","BNBF0:USTF0",1743890745617,0.29401825,592.17,591.16,0.63233613]
["bitfinex-derivatives","BNBF0:USTF0",1743890745918,0.29401825,592.17,591.17,0.29827743]
["bitfinex-derivatives","BNBF0:USTF0",1743890747218,0.92,592.21,591.17,0.29827743]
["bitfinex-derivatives","BNBF0:USTF0",1743890747519,0.29401825,592.16,591.17,0.29827743]
["bitfinex-derivatives","BNBF0:USTF0",1743890750321,0.92,592.21,591.17,0.29827743]
["bitfinex-derivatives","BNBF0:USTF0",1743890750619,0.92,592.21,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890750815,0.29401825,592.2,591.24,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890751019,0.29401825,592.2,591.25,0.29829934]
["bitfinex-derivatives","BNBF0:USTF0",1743890753325,0.92,592.21,591.25,0.29829934]
["bitfinex-derivatives","BNBF0:USTF0",1743890753825,0.29400831,592.19,591.25,0.29829934]
["bitfinex-derivatives","BNBF0:USTF0",1743890755428,0.29400831,592.19,591.26,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890755623,0.29400831,592.19,591.27,0.29829934]
["bitfinex-derivatives","BNBF0:USTF0",1743890756429,0.92,592.21,591.27,0.29829934]
["bitfinex-derivatives","BNBF0:USTF0",1743890756729,0.29400583,592.18,591.27,0.29829934]
["bitfinex-derivatives","BNBF0:USTF0",1743890757129,0.29400583,592.18,591.27,1.56584061]
["bitfinex-derivatives","BNBF0:USTF0",1743890757323,0.29400583,592.18,591.27,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890757523,0.29400583,592.18,591.28,0.29828426]
["bitfinex-derivatives","BNBF0:USTF0",1743890759330,0.92,592.21,591.28,0.29828426]
["bitfinex-derivatives","BNBF0:USTF0",1743890759735,0.29400459,592.17,591.28,0.29828426]
["bitfinex-derivatives","BNBF0:USTF0",1743890760426,0.29400459,592.17,591.27,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890760625,0.29400459,592.17,591.28,0.2982766]
["bitfinex-derivatives","BNBF0:USTF0",1743890761031,0.29400459,592.17,591.29,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890761231,0.29400459,592.17,591.3,0.2982766]
["bitfinex-derivatives","BNBF0:USTF0",1743890762234,0.92,592.21,591.3,0.2982766]
["bitfinex-derivatives","BNBF0:USTF0",1743890762634,0.2940021,592.16,591.3,0.2982766]
["bitfinex-derivatives","BNBF0:USTF0",1743890763333,0.2940021,592.16,591.3,1.56581787]
["bitfinex-derivatives","BNBF0:USTF0",1743890763536,0.2940021,592.16,591.31,0.2982766]
["bitfinex-derivatives","BNBF0:USTF0",1743890765335,0.686,592.31,591.31,0.2982766]
["bitfinex-derivatives","BNBF0:USTF0",1743890765834,0.29398844,592.15,591.31,0.2982766]
["bitfinex-derivatives","BNBF0:USTF0",1743890766134,0.686,592.31,591.31,0.2982766]
["bitfinex-derivatives","BNBF0:USTF0",1743890767337,0.60453524,592.3,591.31,0.2982766]
["bitfinex-derivatives","BNBF0:USTF0",1743890767536,0.29398844,592.3,591.31,0.2982766]
["bitfinex-derivatives","BNBF0:USTF0",1743890767938,0.29398844,592.3,591.32,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890768131,0.29398844,592.3,591.33,0.2982766]
["bitfinex-derivatives","BNBF0:USTF0",1743890768335,1.57,592.31,591.32,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890768534,1.57,592.31,591.33,0.29812888]
["bitfinex-derivatives","BNBF0:USTF0",1743890768735,0.29398596,592.29,591.33,0.29812888]
["bitfinex-derivatives","BNBF0:USTF0",1743890771245,0.29398596,592.29,591.26,0.29812888]
["bitfinex-derivatives","BNBF0:USTF0",1743890771445,1.57,592.31,591.27,0.29812888]
["bitfinex-derivatives","BNBF0:USTF0",1743890771746,1.57,592.31,591.28,0.29812888]
["bitfinex-derivatives","BNBF0:USTF0",1743890772041,1.57,592.31,591.29,0.29812888]
["bitfinex-derivatives","BNBF0:USTF0",1743890772244,1.57,592.31,591.26,0.29812888]
["bitfinex-derivatives","BNBF0:USTF0",1743890772645,0.29399465,592.3,591.26,0.29812888]
["bitfinex-derivatives","BNBF0:USTF0",1743890772946,0.29399465,592.3,591.27,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890773146,0.29399465,592.3,591.28,0.29812888]
["bitfinex-derivatives","BNBF0:USTF0",1743890774346,1.57,592.31,591.28,0.29812888]
["bitfinex-derivatives","BNBF0:USTF0",1743890774945,0.884,592.31,591.28,0.29812888]
["bitfinex-derivatives","BNBF0:USTF0",1743890775646,0.29399217,592.3,591.28,0.29812888]
["bitfinex-derivatives","BNBF0:USTF0",1743890776152,0.29399217,592.3,591.32,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890776447,0.29399217,592.3,591.33,0.29812888]
["bitfinex-derivatives","BNBF0:USTF0",1743890777345,0.884,592.31,591.33,0.29812888]
["bitfinex-derivatives","BNBF0:USTF0",1743890777648,0.29398596,592.29,591.33,0.29812888]
["bitfinex-derivatives","BNBF0:USTF0",1743890780250,0.823,592.3,591.33,0.29812888]
["bitfinex-derivatives","BNBF0:USTF0",1743890780644,0.2939872,592.28,591.32,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890780846,0.2939872,592.28,591.38,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890781149,0.2939872,592.28,591.39,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890781949,0.956,592.27,591.39,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890783652,0.29398348,592.26,591.39,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890785452,0.29398348,592.26,591.38,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890787653,0.29398348,592.26,591.39,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890787849,0.29398348,592.26,591.36,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890788053,0.29398348,592.26,591.37,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890788251,0.29398348,592.26,591.36,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890788449,0.29398348,592.26,591.37,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890788656,0.29398348,592.26,591.35,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890788657,0.29398348,592.26,591.36,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890788855,0.29398348,592.26,591.37,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890789054,0.29398348,592.26,591.36,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890789252,0.29398348,592.26,591.37,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890789456,0.956,592.27,591.36,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890789656,0.2939872,592.25,591.37,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890789857,0.2939872,592.25,591.36,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890790153,0.2939872,592.25,591.37,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890790355,0.2939872,592.25,591.36,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890790553,0.2939872,592.25,591.37,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890790757,0.2939872,592.25,591.36,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890790959,0.2939872,592.25,591.25,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890791158,0.2939872,592.25,591.26,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890791360,0.2939872,592.25,591.25,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890791557,0.2939872,592.25,591.26,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890791763,0.2939872,592.25,591.25,0.29808854]
["bitfinex-derivatives","BNBF0:USTF0",1743890791959,0.2939872,592.25,591.24,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890792163,0.2939872,592.25,591.25,0.29815971]
["bitfinex-derivatives","BNBF0:USTF0",1743890792365,0.956,592.27,591.25,0.29815971]
["bitfinex-derivatives","BNBF0:USTF0",1743890792660,0.29400086,592.24,591.25,0.29815971]
["bitfinex-derivatives","BNBF0:USTF0",1743890793265,0.29400086,592.24,591.25,1.56570098]
["bitfinex-derivatives","BNBF0:USTF0",1743890793465,0.29400086,592.24,591.26,0.29815971]
["bitfinex-derivatives","BNBF0:USTF0",1743890793766,0.29400086,592.24,591.27,0.29818229]
["bitfinex-derivatives","BNBF0:USTF0",1743890793962,0.29400086,592.24,591.26,0.29818229]
["bitfinex-derivatives","BNBF0:USTF0",1743890794162,0.29400086,592.24,591.27,0.29818229]
["bitfinex-derivatives","BNBF0:USTF0",1743890794362,0.29400086,592.24,591.26,0.29818229]
["bitfinex-derivatives","BNBF0:USTF0",1743890795269,0.956,592.27,591.26,0.29818229]
["bitfinex-derivatives","BNBF0:USTF0",1743890795764,0.29399962,592.26,591.22,0.29399962]
["bitfinex-derivatives","BNBF0:USTF0",1743890796162,0.33769523,592.25,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890798770,0.29416364,592.24,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890798970,0.33770663,592.23,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890800573,0.934,592.22,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890800774,0.33771803,592.21,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890801774,0.29411143,592.2,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890801972,0.33772944,592.19,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890804774,0.2941164,592.18,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890805075,0.33774085,592.17,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890807777,0.29412013,592.16,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890807972,0.33775225,592.15,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890809876,0.719,592.14,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890810178,0.33776366,592.13,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890810772,0.2941251,592.12,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890810976,0.33777507,592.11,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890812874,0.31069534,592.1,591.17,0.29849823]
["bitfinex-derivatives","BNBF0:USTF0",1743890813076,0.33778648,592.09,591.17,0.29849823]
["bitfinex-derivatives","BNBF0:USTF0",1743890813277,0.31069534,592.08,591.17,0.29849823]
["bitfinex-derivatives","BNBF0:USTF0",1743890813672,0.60479932,592.08,591.17,0.29849823]
["bitfinex-derivatives","BNBF0:USTF0",1743890813872,0.31069534,592.07,591.17,0.29849823]
["bitfinex-derivatives","BNBF0:USTF0",1743890815479,0.3107111,592.06,591.18,0.29854324]
["bitfinex-derivatives","BNBF0:USTF0",1743890815680,0.3107111,592.07,591.17,0.29854324]
["bitfinex-derivatives","BNBF0:USTF0",1743890815875,0.63189617,592.08,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890816182,0.31071122,592.07,591.17,0.29854347]
["bitfinex-derivatives","BNBF0:USTF0",1743890816582,0.29410646,592.06,591.17,0.29854347]
["bitfinex-derivatives","BNBF0:USTF0",1743890816780,0.31071122,592.05,591.17,0.29854347]
["bitfinex-derivatives","BNBF0:USTF0",1743890819483,0.31071122,592.07,591.17,0.29854347]
["bitfinex-derivatives","BNBF0:USTF0",1743890820579,0.29410646,592.06,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890822284,0.33779219,592.08,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890822781,0.29413256,592.05,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890824888,0.812,592.04,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890826591,0.29413753,592.03,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890828293,0.812,592.04,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890828796,0.29417856,592.03,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890829296,1.031,592.02,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890832798,0.29417607,592.01,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890837307,1.031,592.02,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890837607,0.29414002,592.0,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890840314,1.031,592.02,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890840814,0.29415742,592.01,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890841514,0.29415742,592.01,591.17,0.29856662]
["bitfinex-derivatives","BNBF0:USTF0",1743890841715,0.29415742,592.01,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890843316,1.031,592.02,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890843617,0.29414002,592.0,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890846322,1.031,592.02,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890846721,0.29414002,591.99,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890849320,0.29414002,591.99,591.17,0.29847628]
["bitfinex-derivatives","BNBF0:USTF0",1743890852124,0.86,591.98,591.17,0.29847628]
["bitfinex-derivatives","BNBF0:USTF0",1743890852830,1.26810646,591.97,591.17,0.29847628]
["bitfinex-derivatives","BNBF0:USTF0",1743890853231,1.26810646,591.97,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890853530,1.26810646,591.97,591.17,0.2985681]
["bitfinex-derivatives","BNBF0:USTF0",1743890855429,0.974,591.97,591.17,0.2985681]
["bitfinex-derivatives","BNBF0:USTF0",1743890855628,0.2941077,591.96,591.17,0.2985681]
["bitfinex-derivatives","BNBF0:USTF0",1743890856630,0.2941077,591.96,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890856831,0.2941077,591.96,591.17,0.29857087]
["bitfinex-derivatives","BNBF0:USTF0",1743890858333,0.974,591.97,591.17,0.29857087]
["bitfinex-derivatives","BNBF0:USTF0",1743890858832,0.2941077,591.96,591.17,0.29857087]
["bitfinex-derivatives","BNBF0:USTF0",1743890859734,0.2941077,591.96,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890859937,0.2941077,591.96,591.17,0.29856941]
["bitfinex-derivatives","BNBF0:USTF0",1743890860435,0.2941077,591.96,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890860635,0.2941077,591.96,591.17,0.2985693]
["bitfinex-derivatives","BNBF0:USTF0",1743890861332,0.974,591.97,591.17,0.2985693]
["bitfinex-derivatives","BNBF0:USTF0",1743890861530,0.974,591.97,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890861733,0.2941077,591.95,591.17,0.29857031]
["bitfinex-derivatives","BNBF0:USTF0",1743890864335,0.974,591.97,591.17,0.29857031]
["bitfinex-derivatives","BNBF0:USTF0",1743890864635,0.2941077,591.94,591.17,0.29857031]
["bitfinex-derivatives","BNBF0:USTF0",1743890865839,0.2941077,591.94,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890866038,0.2941077,591.94,591.17,0.29856655]
["bitfinex-derivatives","BNBF0:USTF0",1743890866740,0.2941077,591.94,591.18,0.29856654]
["bitfinex-derivatives","BNBF0:USTF0",1743890866935,0.2941077,591.94,591.19,0.29856654]
["bitfinex-derivatives","BNBF0:USTF0",1743890867141,0.2941077,591.94,591.17,0.29856654]
["bitfinex-derivatives","BNBF0:USTF0",1743890867340,0.974,591.97,591.2,0.29856654]
["bitfinex-derivatives","BNBF0:USTF0",1743890867535,0.974,591.97,591.21,0.29856654]
["bitfinex-derivatives","BNBF0:USTF0",1743890867740,0.2941077,591.93,591.22,0.29856654]
["bitfinex-derivatives","BNBF0:USTF0",1743890868035,0.2941077,591.93,591.23,0.29856654]
["bitfinex-derivatives","BNBF0:USTF0",1743890868234,0.2941077,591.93,591.24,0.29855282]
["bitfinex-derivatives","BNBF0:USTF0",1743890868435,0.2941077,591.93,591.17,0.29855282]
["bitfinex-derivatives","BNBF0:USTF0",1743890868638,0.2941077,591.93,591.18,0.29855282]
["bitfinex-derivatives","BNBF0:USTF0",1743890868836,0.2941077,591.93,591.17,0.29855282]
["bitfinex-derivatives","BNBF0:USTF0",1743890869041,0.2941077,591.93,591.18,0.29855282]
["bitfinex-derivatives","BNBF0:USTF0",1743890869238,0.2941077,591.93,591.17,0.29855282]
["bitfinex-derivatives","BNBF0:USTF0",1743890869444,0.2941077,591.93,591.18,0.29855282]
["bitfinex-derivatives","BNBF0:USTF0",1743890869636,0.2941077,591.93,591.17,0.29855282]
["bitfinex-derivatives","BNBF0:USTF0",1743890869837,0.2941077,591.93,591.19,0.29855282]
["bitfinex-derivatives","BNBF0:USTF0",1743890870039,0.2941077,591.93,591.2,0.29855282]
["bitfinex-derivatives","BNBF0:USTF0",1743890870345,0.974,591.97,591.21,0.29855282]
["bitfinex-derivatives","BNBF0:USTF0",1743890870550,0.974,591.97,591.17,0.29855282]
["bitfinex-derivatives","BNBF0:USTF0",1743890870745,0.974,591.97,591.22,0.29855282]
["bitfinex-derivatives","BNBF0:USTF0",1743890870746,0.2941077,591.92,591.22,0.29855282]
["bitfinex-derivatives","BNBF0:USTF0",1743890870945,0.2941077,591.92,591.23,0.29855282]
["bitfinex-derivatives","BNBF0:USTF0",1743890871146,0.661,591.91,591.17,0.29855282]
["bitfinex-derivatives","BNBF0:USTF0",1743890871347,0.661,591.91,591.24,0.29855282]
["bitfinex-derivatives","BNBF0:USTF0",1743890871552,0.661,591.91,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890871749,0.661,591.91,591.17,0.29855339]
["bitfinex-derivatives","BNBF0:USTF0",1743890873752,0.95511516,591.91,591.17,0.29855339]
["bitfinex-derivatives","BNBF0:USTF0",1743890876349,0.661,591.91,591.17,0.29855339]
["bitfinex-derivatives","BNBF0:USTF0",1743890876647,0.661,591.91,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890876852,0.661,591.91,591.17,0.29855186]
["bitfinex-derivatives","BNBF0:USTF0",1743890877652,0.95511516,591.91,591.17,0.29855186]
["bitfinex-derivatives","BNBF0:USTF0",1743890879356,0.661,591.91,591.17,0.29855186]
["bitfinex-derivatives","BNBF0:USTF0",1743890880855,0.95511516,591.91,591.17,0.29855186]
["bitfinex-derivatives","BNBF0:USTF0",1743890881355,0.95511516,591.91,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890881555,0.95511516,591.91,591.18,0.298552]
["bitfinex-derivatives","BNBF0:USTF0",1743890881751,0.95511516,591.91,591.19,0.298552]
["bitfinex-derivatives","BNBF0:USTF0",1743890881956,0.95511516,591.91,591.17,0.298552]
["bitfinex-derivatives","BNBF0:USTF0",1743890882158,0.95511516,591.91,591.18,0.298552]
["bitfinex-derivatives","BNBF0:USTF0",1743890882452,0.661,591.91,591.19,0.298552]
["bitfinex-derivatives","BNBF0:USTF0",1743890882660,0.95511516,591.91,591.17,0.298552]
["bitfinex-derivatives","BNBF0:USTF0",1743890882860,0.95511516,591.91,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890883061,0.95511516,591.91,591.17,0.29855378]
["bitfinex-derivatives","BNBF0:USTF0",1743890884262,0.993,591.9,591.17,0.29855378]
["bitfinex-derivatives","BNBF0:USTF0",1743890887862,0.993,591.9,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890888063,0.993,591.9,591.17,0.29855622]
["bitfinex-derivatives","BNBF0:USTF0",1743890890158,0.993,591.9,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890890363,0.993,591.9,591.17,0.29853642]
["bitfinex-derivatives","BNBF0:USTF0",1743890894763,0.993,591.9,591.18,0.29852389]
["bitfinex-derivatives","BNBF0:USTF0",1743890894958,0.993,591.9,591.17,0.29852389]
["bitfinex-derivatives","BNBF0:USTF0",1743890901562,0.993,591.9,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890901766,0.993,591.9,591.17,0.29848914]
["bitfinex-derivatives","BNBF0:USTF0",1743890905669,0.993,591.9,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890905865,0.993,591.9,591.17,0.29847306]
["bitfinex-derivatives","BNBF0:USTF0",1743890908372,0.661,591.91,591.17,0.29847306]
["bitfinex-derivatives","BNBF0:USTF0",1743890910173,0.661,591.91,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890910375,0.661,591.91,591.17,0.29846071]
["bitfinex-derivatives","BNBF0:USTF0",1743890910974,0.661,591.91,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890911173,0.661,591.91,591.17,0.29845404]
["bitfinex-derivatives","BNBF0:USTF0",1743890912076,0.856,591.9,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743890912271,0.856,591.9,591.17,0.29845079]
["bitfinex-derivatives","BNBF0:USTF0",1743890914977,0.856,591.9,591.18,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890915178,0.856,591.9,591.19,0.29845079]
["bitfinex-derivatives","BNBF0:USTF0",1743890917974,0.856,591.9,591.17,0.29845079]
["bitfinex-derivatives","BNBF0:USTF0",1743890920781,0.856,591.9,591.16,0.63237464]
["bitfinex-derivatives","BNBF0:USTF0",1743890920980,0.856,591.9,591.17,0.29842033]
["bitfinex-derivatives","BNBF0:USTF0",1743890926084,0.856,591.9,591.16,0.63237464]
["bitfinex-derivatives","BNBF0:USTF0",1743890926285,0.856,591.9,591.17,0.29842538]
["bitfinex-derivatives","BNBF0:USTF0",1743890927986,0.856,591.9,591.16,0.63237464]
["bitfinex-derivatives","BNBF0:USTF0",1743890928186,0.856,591.9,591.17,0.29842554]
["bitfinex-derivatives","BNBF0:USTF0",1743890928988,0.856,591.9,591.18,0.29842554]
["bitfinex-derivatives","BNBF0:USTF0",1743890929187,0.856,591.9,591.22,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890929388,0.856,591.9,591.23,0.29842554]
["bitfinex-derivatives","BNBF0:USTF0",1743890931090,0.856,591.9,591.26,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890931284,0.856,591.9,591.27,0.29842554]
["bitfinex-derivatives","BNBF0:USTF0",1743890931485,0.856,591.9,591.26,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890931690,0.856,591.9,591.27,0.29841856]
["bitfinex-derivatives","BNBF0:USTF0",1743890932493,0.866,591.89,591.27,0.29841856]
["bitfinex-derivatives","BNBF0:USTF0",1743890933589,0.866,591.89,591.3,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890933788,0.866,591.89,591.31,0.29841856]
["bitfinex-derivatives","BNBF0:USTF0",1743890936393,0.613,591.88,591.31,0.29841856]
["bitfinex-derivatives","BNBF0:USTF0",1743890936693,0.613,591.88,591.31,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890936897,0.613,591.88,591.32,0.29841796]
["bitfinex-derivatives","BNBF0:USTF0",1743890937399,0.613,591.88,591.31,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890937593,0.613,591.88,591.32,0.29841977]
["bitfinex-derivatives","BNBF0:USTF0",1743890938198,0.613,591.88,591.32,1.56596104]
["bitfinex-derivatives","BNBF0:USTF0",1743890938398,0.613,591.88,591.33,0.29841977]
["bitfinex-derivatives","BNBF0:USTF0",1743890940199,0.613,591.88,591.32,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890940398,0.613,591.88,591.33,0.29841652]
["bitfinex-derivatives","BNBF0:USTF0",1743890940999,0.613,591.88,591.34,0.29841652]
["bitfinex-derivatives","BNBF0:USTF0",1743890941295,0.613,591.88,591.35,0.29841652]
["bitfinex-derivatives","BNBF0:USTF0",1743890941495,0.613,591.88,591.28,0.29841652]
["bitfinex-derivatives","BNBF0:USTF0",1743890942402,0.613,591.88,591.29,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890942903,0.613,591.88,591.3,0.29841652]
["bitfinex-derivatives","BNBF0:USTF0",1743890943300,0.613,591.88,591.29,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890943501,0.613,591.88,591.3,0.29841682]
["bitfinex-derivatives","BNBF0:USTF0",1743890945099,0.613,591.88,591.27,0.29841682]
["bitfinex-derivatives","BNBF0:USTF0",1743890948597,0.613,591.88,591.26,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890948803,0.613,591.88,591.27,0.29841703]
["bitfinex-derivatives","BNBF0:USTF0",1743890949305,0.613,591.88,591.28,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890949502,0.613,591.88,591.29,0.29841703]
["bitfinex-derivatives","BNBF0:USTF0",1743890951809,0.613,591.88,591.34,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890952211,0.613,591.88,591.35,0.29841239]
["bitfinex-derivatives","BNBF0:USTF0",1743890952704,0.613,591.88,591.34,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890952903,0.613,591.88,591.35,0.29841794]
["bitfinex-derivatives","BNBF0:USTF0",1743890953910,0.613,591.88,591.34,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890954110,0.613,591.88,591.35,0.29841764]
["bitfinex-derivatives","BNBF0:USTF0",1743890954306,0.613,591.88,591.35,1.56595891]
["bitfinex-derivatives","BNBF0:USTF0",1743890954510,0.613,591.88,591.36,0.29841764]
["bitfinex-derivatives","BNBF0:USTF0",1743890956409,0.613,591.88,591.39,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890956608,0.613,591.88,591.4,0.29841764]
["bitfinex-derivatives","BNBF0:USTF0",1743890957311,0.613,591.88,591.39,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890957511,0.613,591.88,591.4,0.29841763]
["bitfinex-derivatives","BNBF0:USTF0",1743890959209,0.613,591.88,591.39,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890959411,0.613,591.88,591.4,0.2984174]
["bitfinex-derivatives","BNBF0:USTF0",1743890963815,0.613,591.88,591.42,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890964010,0.613,591.88,591.43,0.2984174]
["bitfinex-derivatives","BNBF0:USTF0",1743890966214,0.821,591.87,591.43,0.2984174]
["bitfinex-derivatives","BNBF0:USTF0",1743890966413,0.821,591.87,591.42,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890966612,0.821,591.87,591.43,0.29841763]
["bitfinex-derivatives","BNBF0:USTF0",1743890967922,0.821,591.87,591.42,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890968118,0.821,591.87,591.43,0.29841792]
["bitfinex-derivatives","BNBF0:USTF0",1743890969827,0.821,591.87,591.42,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890970425,0.944,591.86,591.37,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890973025,0.944,591.86,591.15,1.5167544]
["bitfinex-derivatives","BNBF0:USTF0",1743890973026,0.944,591.86,591.13,0.29406297]
["bitfinex-derivatives","BNBF0:USTF0",1743890975429,0.944,591.86,590.83,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890975628,0.944,591.86,590.8,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890975828,0.944,591.86,591.13,0.29409279]
["bitfinex-derivatives","BNBF0:USTF0",1743890978332,0.944,591.86,590.76,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890978630,0.944,591.86,591.17,0.29851659]
["bitfinex-derivatives","BNBF0:USTF0",1743890980529,0.944,591.86,591.08,0.29410522]
["bitfinex-derivatives","BNBF0:USTF0",1743890980727,0.944,591.86,591.17,0.29852534]
["bitfinex-derivatives","BNBF0:USTF0",1743890981531,0.821,591.87,590.71,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743890981730,0.821,591.87,591.17,0.29852548]
["bitfinex-derivatives","BNBF0:USTF0",1743890983235,0.821,591.87,591.08,0.29410149]
["bitfinex-derivatives","BNBF0:USTF0",1743890983435,0.821,591.87,591.18,0.29851725]
["bitfinex-derivatives","BNBF0:USTF0",1743890983735,0.821,591.87,591.19,0.29851725]
["bitfinex-derivatives","BNBF0:USTF0",1743890983933,0.821,591.87,591.17,0.29851725]
["bitfinex-derivatives","BNBF0:USTF0",1743890985134,0.821,591.87,591.18,0.2985165]
["bitfinex-derivatives","BNBF0:USTF0",1743890985332,0.953,591.86,591.17,0.2985165]
["bitfinex-derivatives","BNBF0:USTF0",1743891000445,0.953,591.86,591.08,0.294099]
["bitfinex-derivatives","BNBF0:USTF0",1743891000647,0.953,591.86,591.17,0.29853346]
["bitfinex-derivatives","BNBF0:USTF0",1743891001446,0.578,591.85,591.17,0.29853346]
["bitfinex-derivatives","BNBF0:USTF0",1743891006649,0.578,591.85,591.08,0.29408161]
["bitfinex-derivatives","BNBF0:USTF0",1743891006850,0.578,591.85,591.17,0.29852546]
["bitfinex-derivatives","BNBF0:USTF0",1743891009444,0.801,591.84,591.17,0.29852546]
["bitfinex-derivatives","BNBF0:USTF0",1743891010051,0.801,591.84,591.1,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891010252,0.801,591.84,591.17,0.29852378]
["bitfinex-derivatives","BNBF0:USTF0",1743891011758,0.801,591.84,591.04,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891012056,0.801,591.84,591.17,0.29856219]
["bitfinex-derivatives","BNBF0:USTF0",1743891012255,0.801,591.84,591.04,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891012551,0.801,591.84,591.17,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1743891015060,0.801,591.84,590.99,0.29412635]
["bitfinex-derivatives","BNBF0:USTF0",1743891016359,0.801,591.84,591.17,0.2985567]
["bitfinex-derivatives","BNBF0:USTF0",1743891017962,0.801,591.84,590.99,0.29412635]
["bitfinex-derivatives","BNBF0:USTF0",1743891019565,0.801,591.84,591.17,0.29856502]
["bitfinex-derivatives","BNBF0:USTF0",1743891023362,0.801,591.84,590.99,0.29412635]
["bitfinex-derivatives","BNBF0:USTF0",1743891023559,0.801,591.84,591.17,0.29855979]
["bitfinex-derivatives","BNBF0:USTF0",1743891025166,0.801,591.84,590.99,0.29412635]
["bitfinex-derivatives","BNBF0:USTF0",1743891025363,0.801,591.84,591.17,0.29855946]
["bitfinex-derivatives","BNBF0:USTF0",1743891026469,0.801,591.84,590.99,0.29412635]
["bitfinex-derivatives","BNBF0:USTF0",1743891026768,0.801,591.84,591.17,0.29855049]
["bitfinex-derivatives","BNBF0:USTF0",1743891033370,0.801,591.84,591.04,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891033566,0.801,591.84,591.18,0.29857263]
["bitfinex-derivatives","BNBF0:USTF0",1743891033764,0.801,591.84,591.17,0.29857263]
["bitfinex-derivatives","BNBF0:USTF0",1743891033969,0.801,591.84,591.18,0.29857263]
["bitfinex-derivatives","BNBF0:USTF0",1743891034163,0.801,591.84,591.19,0.29857263]
["bitfinex-derivatives","BNBF0:USTF0",1743891034371,0.801,591.84,591.17,0.29857263]
["bitfinex-derivatives","BNBF0:USTF0",1743891034564,0.801,591.84,591.18,0.29857263]
["bitfinex-derivatives","BNBF0:USTF0",1743891034770,0.801,591.84,591.17,0.29857263]
["bitfinex-derivatives","BNBF0:USTF0",1743891035069,0.801,591.84,591.18,0.29857263]
["bitfinex-derivatives","BNBF0:USTF0",1743891035370,0.801,591.84,591.19,0.29857263]
["bitfinex-derivatives","BNBF0:USTF0",1743891035570,0.801,591.84,591.17,0.29857263]
["bitfinex-derivatives","BNBF0:USTF0",1743891035870,0.801,591.84,591.18,0.29857263]
["bitfinex-derivatives","BNBF0:USTF0",1743891036164,0.801,591.84,591.19,0.29857263]
["bitfinex-derivatives","BNBF0:USTF0",1743891036370,0.801,591.84,591.17,0.29857263]
["bitfinex-derivatives","BNBF0:USTF0",1743891036669,0.801,591.84,590.99,0.29412386]
["bitfinex-derivatives","BNBF0:USTF0",1743891036670,0.29412386,591.91,590.99,0.29412386]
["bitfinex-derivatives","BNBF0:USTF0",1743891036870,0.29412386,591.91,591.17,0.2985697]
["bitfinex-derivatives","BNBF0:USTF0",1743891038168,0.799,591.9,591.17,0.2985697]
["bitfinex-derivatives","BNBF0:USTF0",1743891040273,0.675,591.89,591.17,0.2985697]
["bitfinex-derivatives","BNBF0:USTF0",1743891041775,0.675,591.89,591.18,0.29856805]
["bitfinex-derivatives","BNBF0:USTF0",1743891042070,0.675,591.89,591.19,0.29856805]
["bitfinex-derivatives","BNBF0:USTF0",1743891042271,0.675,591.89,591.17,0.29856805]
["bitfinex-derivatives","BNBF0:USTF0",1743891048279,0.675,591.89,591.07,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891048483,0.675,591.89,591.17,0.29857611]
["bitfinex-derivatives","BNBF0:USTF0",1743891051680,0.675,591.89,591.03,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891051880,0.675,591.89,591.17,0.29857235]
["bitfinex-derivatives","BNBF0:USTF0",1743891055088,0.675,591.89,591.04,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891055286,0.675,591.89,591.17,0.29856948]
["bitfinex-derivatives","BNBF0:USTF0",1743891055486,0.799,591.9,591.17,0.29856948]
["bitfinex-derivatives","BNBF0:USTF0",1743891056690,0.799,591.9,591.04,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891056891,0.799,591.9,591.17,0.29856875]
["bitfinex-derivatives","BNBF0:USTF0",1743891058091,0.672,591.89,591.17,0.29856875]
["bitfinex-derivatives","BNBF0:USTF0",1743891061292,0.672,591.89,591.01,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891061492,0.672,591.89,591.17,0.2985689]
["bitfinex-derivatives","BNBF0:USTF0",1743891062892,0.672,591.89,591.18,0.29857021]
["bitfinex-derivatives","BNBF0:USTF0",1743891063191,0.672,591.89,591.19,0.29857021]
["bitfinex-derivatives","BNBF0:USTF0",1743891063394,0.672,591.89,591.17,0.29857021]
["bitfinex-derivatives","BNBF0:USTF0",1743891063592,0.672,591.89,591.2,0.29857021]
["bitfinex-derivatives","BNBF0:USTF0",1743891063793,0.672,591.89,591.21,0.29857021]
["bitfinex-derivatives","BNBF0:USTF0",1743891063990,0.672,591.89,591.22,0.29857021]
["bitfinex-derivatives","BNBF0:USTF0",1743891064193,0.672,591.89,591.17,0.29857021]
["bitfinex-derivatives","BNBF0:USTF0",1743891064394,0.672,591.89,591.18,0.29857021]
["bitfinex-derivatives","BNBF0:USTF0",1743891064595,0.672,591.89,591.19,0.29857021]
["bitfinex-derivatives","BNBF0:USTF0",1743891064894,0.672,591.89,591.2,0.29857021]
["bitfinex-derivatives","BNBF0:USTF0",1743891065093,0.672,591.89,591.17,0.29857021]
["bitfinex-derivatives","BNBF0:USTF0",1743891066095,0.672,591.89,591.03,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891066394,0.672,591.89,591.17,0.29856919]
["bitfinex-derivatives","BNBF0:USTF0",1743891067695,0.672,591.89,591.06,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891067892,0.672,591.89,591.18,0.29856698]
["bitfinex-derivatives","BNBF0:USTF0",1743891068096,0.672,591.89,591.19,0.29856698]
["bitfinex-derivatives","BNBF0:USTF0",1743891068297,0.672,591.89,591.17,0.29856698]
["bitfinex-derivatives","BNBF0:USTF0",1743891069697,0.672,591.89,591.18,0.29856715]
["bitfinex-derivatives","BNBF0:USTF0",1743891069892,0.672,591.89,591.19,0.29856715]
["bitfinex-derivatives","BNBF0:USTF0",1743891070097,0.672,591.89,591.07,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891070098,0.799,591.9,591.17,0.29856715]
["bitfinex-derivatives","BNBF0:USTF0",1743891070297,0.799,591.9,591.18,0.29856715]
["bitfinex-derivatives","BNBF0:USTF0",1743891070497,0.799,591.9,591.19,0.29856715]
["bitfinex-derivatives","BNBF0:USTF0",1743891070700,0.799,591.9,591.17,0.29856715]
["bitfinex-derivatives","BNBF0:USTF0",1743891070899,0.799,591.9,591.18,0.29856715]
["bitfinex-derivatives","BNBF0:USTF0",1743891071101,0.799,591.9,591.19,0.29856715]
["bitfinex-derivatives","BNBF0:USTF0",1743891071299,0.799,591.9,591.17,0.29856715]
["bitfinex-derivatives","BNBF0:USTF0",1743891071499,0.799,591.9,591.18,0.29856715]
["bitfinex-derivatives","BNBF0:USTF0",1743891071701,0.799,591.9,591.19,0.29856715]
["bitfinex-derivatives","BNBF0:USTF0",1743891072000,0.799,591.9,591.2,0.29856715]
["bitfinex-derivatives","BNBF0:USTF0",1743891072197,0.799,591.9,591.17,0.29856715]
["bitfinex-derivatives","BNBF0:USTF0",1743891073602,0.904,591.89,591.17,0.29856715]
["bitfinex-derivatives","BNBF0:USTF0",1743891074601,0.904,591.89,591.18,0.29854081]
["bitfinex-derivatives","BNBF0:USTF0",1743891074802,0.904,591.89,591.17,0.29854081]
["bitfinex-derivatives","BNBF0:USTF0",1743891076002,0.904,591.89,591.05,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891076203,0.904,591.89,591.17,0.29854515]
["bitfinex-derivatives","BNBF0:USTF0",1743891079407,0.904,591.89,591.03,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891079606,0.904,591.89,591.17,0.29854744]
["bitfinex-derivatives","BNBF0:USTF0",1743891081007,0.904,591.89,591.03,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891081206,0.904,591.89,591.17,0.29854934]
["bitfinex-derivatives","BNBF0:USTF0",1743891082504,0.904,591.89,591.03,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891082702,0.904,591.89,591.17,0.29855131]
["bitfinex-derivatives","BNBF0:USTF0",1743891086610,0.904,591.89,591.06,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891086809,0.904,591.89,591.17,0.29855728]
["bitfinex-derivatives","BNBF0:USTF0",1743891088314,0.904,591.89,591.05,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891088515,0.904,591.89,591.17,0.29856025]
["bitfinex-derivatives","BNBF0:USTF0",1743891091016,0.904,591.89,590.99,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891091315,0.904,591.89,591.17,0.29856392]
["bitfinex-derivatives","BNBF0:USTF0",1743891094818,0.787,591.88,591.17,0.29856392]
["bitfinex-derivatives","BNBF0:USTF0",1743891101025,0.787,591.88,591.03,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891101222,0.787,591.88,591.17,0.29856106]
["bitfinex-derivatives","BNBF0:USTF0",1743891106325,0.596,591.87,591.17,0.29856106]
["bitfinex-derivatives","BNBF0:USTF0",1743891107729,0.596,591.87,591.0,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891108024,0.596,591.87,591.17,0.29856716]
["bitfinex-derivatives","BNBF0:USTF0",1743891109530,0.596,591.87,591.0,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891109729,0.596,591.87,591.17,0.29856803]
["bitfinex-derivatives","BNBF0:USTF0",1743891111126,0.596,591.87,591.0,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891111331,0.596,591.87,591.17,0.29857131]
["bitfinex-derivatives","BNBF0:USTF0",1743891112934,0.596,591.87,591.18,0.29856399]
["bitfinex-derivatives","BNBF0:USTF0",1743891113135,0.596,591.87,591.17,0.29856399]
["bitfinex-derivatives","BNBF0:USTF0",1743891113331,0.596,591.87,591.18,0.29856399]
["bitfinex-derivatives","BNBF0:USTF0",1743891113536,0.596,591.87,591.01,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891113737,0.596,591.87,591.17,0.29856399]
["bitfinex-derivatives","BNBF0:USTF0",1743891114636,0.596,591.87,591.07,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891114835,0.596,591.87,591.17,0.29856396]
["bitfinex-derivatives","BNBF0:USTF0",1743891118934,0.596,591.87,591.13,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891119134,0.596,591.87,591.17,0.29858606]
["bitfinex-derivatives","BNBF0:USTF0",1743891119538,0.596,591.87,591.13,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891119740,0.596,591.87,591.17,0.29858514]
["bitfinex-derivatives","BNBF0:USTF0",1743891120940,0.596,591.87,590.99,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891121236,0.596,591.87,591.17,0.29858645]
["bitfinex-derivatives","BNBF0:USTF0",1743891122236,0.596,591.87,590.99,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891122541,0.596,591.87,591.17,0.29856997]
["bitfinex-derivatives","BNBF0:USTF0",1743891124042,0.596,591.87,591.02,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891124245,0.596,591.87,591.17,0.29856979]
["bitfinex-derivatives","BNBF0:USTF0",1743891125644,0.596,591.87,591.03,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891125845,0.596,591.87,591.17,0.2985646]
["bitfinex-derivatives","BNBF0:USTF0",1743891127146,0.596,591.87,591.03,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891127345,0.596,591.87,591.17,0.29856664]
["bitfinex-derivatives","BNBF0:USTF0",1743891128942,0.596,591.87,591.03,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891129143,0.596,591.87,591.17,0.29856742]
["bitfinex-derivatives","BNBF0:USTF0",1743891136456,0.787,591.88,591.17,0.29856742]
["bitfinex-derivatives","BNBF0:USTF0",1743891138860,0.787,591.88,591.13,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891139060,0.787,591.88,591.17,0.29856206]
["bitfinex-derivatives","BNBF0:USTF0",1743891140361,0.628,591.87,591.17,0.29856206]
["bitfinex-derivatives","BNBF0:USTF0",1743891140557,0.628,591.87,591.18,0.29856385]
["bitfinex-derivatives","BNBF0:USTF0",1743891140864,0.628,591.87,591.19,0.29856385]
["bitfinex-derivatives","BNBF0:USTF0",1743891141064,0.628,591.87,591.17,0.29856385]
["bitfinex-derivatives","BNBF0:USTF0",1743891141262,0.628,591.87,591.18,0.29856385]
["bitfinex-derivatives","BNBF0:USTF0",1743891141463,0.628,591.87,591.17,0.29856385]
["bitfinex-derivatives","BNBF0:USTF0",1743891141663,0.628,591.87,591.18,0.29856385]
["bitfinex-derivatives","BNBF0:USTF0",1743891141865,0.628,591.87,591.17,0.29856385]
["bitfinex-derivatives","BNBF0:USTF0",1743891143266,0.628,591.87,591.07,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891143466,0.628,591.87,591.17,0.29856823]
["bitfinex-derivatives","BNBF0:USTF0",1743891143963,0.628,591.87,591.18,0.29857303]
["bitfinex-derivatives","BNBF0:USTF0",1743891144166,0.628,591.87,591.17,0.29857303]
["bitfinex-derivatives","BNBF0:USTF0",1743891144366,0.628,591.87,591.18,0.29857303]
["bitfinex-derivatives","BNBF0:USTF0",1743891144561,0.628,591.87,591.19,0.29857303]
["bitfinex-derivatives","BNBF0:USTF0",1743891144762,0.628,591.87,591.17,0.29857303]
["bitfinex-derivatives","BNBF0:USTF0",1743891145566,0.628,591.87,591.18,0.29857231]
["bitfinex-derivatives","BNBF0:USTF0",1743891145765,0.628,591.87,591.17,0.29857231]
["bitfinex-derivatives","BNBF0:USTF0",1743891145962,0.628,591.87,591.18,0.29857231]
["bitfinex-derivatives","BNBF0:USTF0",1743891146166,0.628,591.87,591.17,0.29857231]
["bitfinex-derivatives","BNBF0:USTF0",1743891146366,0.628,591.87,591.18,0.29857231]
["bitfinex-derivatives","BNBF0:USTF0",1743891146567,0.628,591.87,591.17,0.29857231]
["bitfinex-derivatives","BNBF0:USTF0",1743891147268,0.628,591.87,591.18,0.29857211]
["bitfinex-derivatives","BNBF0:USTF0",1743891147568,0.628,591.87,591.17,0.29857211]
["bitfinex-derivatives","BNBF0:USTF0",1743891148369,0.858,591.86,591.17,0.29857211]
["bitfinex-derivatives","BNBF0:USTF0",1743891150470,0.858,591.86,591.06,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891150671,0.858,591.86,591.17,0.29857173]
["bitfinex-derivatives","BNBF0:USTF0",1743891156670,0.85055812,591.86,591.17,0.29857173]
["bitfinex-derivatives","BNBF0:USTF0",1743891156870,0.628,591.87,591.17,0.29857173]
["bitfinex-derivatives","BNBF0:USTF0",1743891158773,0.628,591.87,591.18,0.29821413]
["bitfinex-derivatives","BNBF0:USTF0",1743891158972,0.628,591.87,591.13,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891158973,0.628,591.87,591.17,0.29821413]
["bitfinex-derivatives","BNBF0:USTF0",1743891159177,0.628,591.87,591.18,0.29821413]
["bitfinex-derivatives","BNBF0:USTF0",1743891159378,0.628,591.87,591.17,0.29821413]
["bitfinex-derivatives","BNBF0:USTF0",1743891161873,0.628,591.87,591.12,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891162177,0.628,591.87,591.17,0.29821104]
["bitfinex-derivatives","BNBF0:USTF0",1743891165181,0.628,591.87,591.13,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891165375,0.29411268,591.97,591.17,0.29821101]
["bitfinex-derivatives","BNBF0:USTF0",1743891167482,1.51843339,592.31,591.17,0.29821101]
["bitfinex-derivatives","BNBF0:USTF0",1743891167682,0.64833024,592.3,591.17,0.29821101]
["bitfinex-derivatives","BNBF0:USTF0",1743891167883,0.294058,591.97,591.17,0.29821101]
["bitfinex-derivatives","BNBF0:USTF0",1743891168081,0.33767242,592.29,591.17,0.29821101]
["bitfinex-derivatives","BNBF0:USTF0",1743891168285,0.31066881,592.28,591.17,0.29821101]
["bitfinex-derivatives","BNBF0:USTF0",1743891168480,0.33768382,592.27,591.17,0.29821101]
["bitfinex-derivatives","BNBF0:USTF0",1743891168686,0.31066881,592.26,591.17,0.29821101]
["bitfinex-derivatives","BNBF0:USTF0",1743891168883,0.33769523,592.25,591.17,0.29821101]
["bitfinex-derivatives","BNBF0:USTF0",1743891169084,0.31066881,592.24,591.17,0.29821101]
["bitfinex-derivatives","BNBF0:USTF0",1743891169387,0.33770663,592.23,591.17,0.29821101]
["bitfinex-derivatives","BNBF0:USTF0",1743891169587,0.31066881,592.22,591.17,0.29821101]
["bitfinex-derivatives","BNBF0:USTF0",1743891169782,0.33771803,592.21,591.17,0.29821101]
["bitfinex-derivatives","BNBF0:USTF0",1743891169982,0.31066881,592.2,591.17,0.29821101]
["bitfinex-derivatives","BNBF0:USTF0",1743891170187,0.33772944,592.19,591.17,0.29821101]
["bitfinex-derivatives","BNBF0:USTF0",1743891170485,0.31066881,592.18,591.17,0.29821101]
["bitfinex-derivatives","BNBF0:USTF0",1743891170686,0.33774085,592.17,591.17,0.29821101]
["bitfinex-derivatives","BNBF0:USTF0",1743891170884,0.31066881,592.16,591.17,0.29821101]
["bitfinex-derivatives","BNBF0:USTF0",1743891171087,0.64841536,592.16,591.17,0.29821101]
["bitfinex-derivatives","BNBF0:USTF0",1743891171284,0.31066881,592.15,591.17,0.29821101]
["bitfinex-derivatives","BNBF0:USTF0",1743891173791,0.31066274,592.14,591.18,0.29820079]
["bitfinex-derivatives","BNBF0:USTF0",1743891173989,0.31066274,592.15,591.17,0.29820079]
["bitfinex-derivatives","BNBF0:USTF0",1743891174188,0.31066274,592.14,591.18,0.29820079]
["bitfinex-derivatives","BNBF0:USTF0",1743891174385,0.31066274,592.15,591.17,0.29820079]
["bitfinex-derivatives","BNBF0:USTF0",1743891174590,0.31066274,592.14,591.18,0.29820079]
["bitfinex-derivatives","BNBF0:USTF0",1743891174792,0.31066274,592.13,591.19,0.29820079]
["bitfinex-derivatives","BNBF0:USTF0",1743891174987,0.31066274,592.13,591.17,0.29820079]
["bitfinex-derivatives","BNBF0:USTF0",1743891175188,0.31066274,592.13,591.18,0.29820079]
["bitfinex-derivatives","BNBF0:USTF0",1743891175395,0.31066274,592.13,591.19,0.29820079]
["bitfinex-derivatives","BNBF0:USTF0",1743891175587,0.31066274,592.13,591.17,0.29820079]
["bitfinex-derivatives","BNBF0:USTF0",1743891175888,0.31066274,592.13,591.13,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891175889,0.31066274,592.13,591.18,0.29820079]
["bitfinex-derivatives","BNBF0:USTF0",1743891176093,0.31066274,592.13,591.17,0.29820079]
["bitfinex-derivatives","BNBF0:USTF0",1743891176293,0.31066274,592.13,591.18,0.29820079]
["bitfinex-derivatives","BNBF0:USTF0",1743891176593,0.33774655,592.16,591.19,0.29820079]
["bitfinex-derivatives","BNBF0:USTF0",1743891176892,0.29407664,592.12,591.2,0.29818219]
["bitfinex-derivatives","BNBF0:USTF0",1743891177089,0.29407664,592.12,591.17,0.29818219]
["bitfinex-derivatives","BNBF0:USTF0",1743891177293,0.29407664,592.12,591.18,0.29818219]
["bitfinex-derivatives","BNBF0:USTF0",1743891177494,0.29407664,592.12,591.17,0.29818219]
["bitfinex-derivatives","BNBF0:USTF0",1743891179594,0.33774655,592.16,591.17,0.29818219]
["bitfinex-derivatives","BNBF0:USTF0",1743891180094,0.29407167,592.11,591.17,0.29818219]
["bitfinex-derivatives","BNBF0:USTF0",1743891180395,0.29407167,592.11,591.18,0.29817845]
["bitfinex-derivatives","BNBF0:USTF0",1743891180694,0.29407167,592.11,591.19,0.29817845]
["bitfinex-derivatives","BNBF0:USTF0",1743891180893,0.29407167,592.11,591.17,0.29817845]
["bitfinex-derivatives","BNBF0:USTF0",1743891181094,0.29407167,592.11,591.18,0.29817845]
["bitfinex-derivatives","BNBF0:USTF0",1743891181295,0.29407167,592.11,591.17,0.29817845]
["bitfinex-derivatives","BNBF0:USTF0",1743891181494,0.29407167,592.11,591.18,0.29817845]
["bitfinex-derivatives","BNBF0:USTF0",1743891181694,0.29407167,592.11,591.17,0.29817845]
["bitfinex-derivatives","BNBF0:USTF0",1743891181895,0.29407167,592.11,591.19,0.29817845]
["bitfinex-derivatives","BNBF0:USTF0",1743891182097,0.29407167,592.11,591.17,0.29817845]
["bitfinex-derivatives","BNBF0:USTF0",1743891182290,0.29407167,592.11,591.18,0.29817845]
["bitfinex-derivatives","BNBF0:USTF0",1743891182492,0.33774655,592.16,591.17,0.29817845]
["bitfinex-derivatives","BNBF0:USTF0",1743891182795,0.29407167,592.1,591.18,0.29817845]
["bitfinex-derivatives","BNBF0:USTF0",1743891182992,0.29407167,592.1,591.17,0.29817845]
["bitfinex-derivatives","BNBF0:USTF0",1743891183192,0.29407167,592.1,591.18,0.29817734]
["bitfinex-derivatives","BNBF0:USTF0",1743891183397,0.29407167,592.1,591.17,0.29817734]
["bitfinex-derivatives","BNBF0:USTF0",1743891184698,0.29407167,592.1,591.02,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891184898,0.29407167,592.1,591.17,0.29817646]
["bitfinex-derivatives","BNBF0:USTF0",1743891185494,0.33774655,592.16,591.17,0.29817646]
["bitfinex-derivatives","BNBF0:USTF0",1743891185794,0.29407167,592.09,591.17,0.29817646]
["bitfinex-derivatives","BNBF0:USTF0",1743891186204,0.33774655,592.16,591.17,0.29817646]
["bitfinex-derivatives","BNBF0:USTF0",1743891187409,0.294058,592.15,591.17,0.29817646]
["bitfinex-derivatives","BNBF0:USTF0",1743891188108,0.294058,592.15,591.0,0.29407167]
["bitfinex-derivatives","BNBF0:USTF0",1743891188109,0.294058,592.15,591.18,0.29817666]
["bitfinex-derivatives","BNBF0:USTF0",1743891188308,0.294058,592.15,591.17,0.29817666]
["bitfinex-derivatives","BNBF0:USTF0",1743891188509,0.33774655,592.16,591.18,0.29817666]
["bitfinex-derivatives","BNBF0:USTF0",1743891188708,0.33774655,592.16,591.19,0.29817666]
["bitfinex-derivatives","BNBF0:USTF0",1743891189009,0.29407167,592.14,591.2,0.29817666]
["bitfinex-derivatives","BNBF0:USTF0",1743891189309,0.29407167,592.14,591.21,0.29817666]
["bitfinex-derivatives","BNBF0:USTF0",1743891189611,0.29407167,592.14,591.22,0.29817666]
["bitfinex-derivatives","BNBF0:USTF0",1743891189905,0.29407167,592.14,591.23,0.29817666]
["bitfinex-derivatives","BNBF0:USTF0",1743891190108,0.29407167,592.14,591.17,0.29817666]
["bitfinex-derivatives","BNBF0:USTF0",1743891190303,0.29407167,592.14,591.18,0.29817666]
["bitfinex-derivatives","BNBF0:USTF0",1743891190506,0.29407167,592.14,591.19,0.29817666]
["bitfinex-derivatives","BNBF0:USTF0",1743891190710,0.29407167,592.14,591.17,0.29817666]
["bitfinex-derivatives","BNBF0:USTF0",1743891190910,0.29407167,592.14,591.18,0.29817666]
["bitfinex-derivatives","BNBF0:USTF0",1743891191111,0.29407167,592.14,591.17,0.29817666]
["bitfinex-derivatives","BNBF0:USTF0",1743891191510,0.33774655,592.16,591.17,0.29817666]
["bitfinex-derivatives","BNBF0:USTF0",1743891192907,0.294058,592.15,591.17,0.29817666]
["bitfinex-derivatives","BNBF0:USTF0",1743891193112,0.294058,592.15,591.18,0.29817313]
["bitfinex-derivatives","BNBF0:USTF0",1743891193311,0.294058,592.15,591.17,0.29817313]
["bitfinex-derivatives","BNBF0:USTF0",1743891193707,0.846,592.14,591.17,0.29817313]
["bitfinex-derivatives","BNBF0:USTF0",1743891194913,0.29407167,592.13,591.17,0.29817313]
["bitfinex-derivatives","BNBF0:USTF0",1743891197615,0.846,592.14,591.17,0.29817313]
["bitfinex-derivatives","BNBF0:USTF0",1743891198014,0.846,592.14,591.11,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891198315,0.846,592.14,591.17,0.29816779]
["bitfinex-derivatives","BNBF0:USTF0",1743891198815,0.29407167,592.13,591.17,0.29816779]
["bitfinex-derivatives","BNBF0:USTF0",1743891199616,0.29407167,592.13,591.09,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891199813,0.29407167,592.13,591.17,0.2981548]
["bitfinex-derivatives","BNBF0:USTF0",1743891200515,0.846,592.14,591.17,0.2981548]
["bitfinex-derivatives","BNBF0:USTF0",1743891200815,1.1840667,592.12,591.17,0.2981548]
["bitfinex-derivatives","BNBF0:USTF0",1743891201111,1.1840667,592.12,591.09,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891201311,1.1840667,592.12,591.17,0.29815294]
["bitfinex-derivatives","BNBF0:USTF0",1743891201817,1.1840667,592.12,591.09,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891202013,1.1840667,592.12,591.17,0.29814402]
["bitfinex-derivatives","BNBF0:USTF0",1743891202916,1.1840667,592.12,591.11,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891203118,1.1840667,592.12,591.17,0.29814287]
["bitfinex-derivatives","BNBF0:USTF0",1743891203515,0.89,592.12,591.17,0.29814287]
["bitfinex-derivatives","BNBF0:USTF0",1743891203819,0.29406173,592.11,591.17,0.29814287]
["bitfinex-derivatives","BNBF0:USTF0",1743891206218,0.29406173,592.11,591.14,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891206419,0.29406173,592.11,591.17,0.29814286]
["bitfinex-derivatives","BNBF0:USTF0",1743891206618,0.89,592.12,591.17,0.29814286]
["bitfinex-derivatives","BNBF0:USTF0",1743891206915,0.89,592.12,591.14,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891206916,0.29406173,592.1,591.14,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891207216,0.29406173,592.1,591.17,0.29814286]
["bitfinex-derivatives","BNBF0:USTF0",1743891207419,0.29406173,592.1,591.15,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891207619,0.29406173,592.1,591.17,0.29814287]
["bitfinex-derivatives","BNBF0:USTF0",1743891208020,0.29406173,592.1,591.15,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891208221,0.29406173,592.1,591.17,0.29814474]
["bitfinex-derivatives","BNBF0:USTF0",1743891209522,0.89,592.12,591.17,0.29814474]
["bitfinex-derivatives","BNBF0:USTF0",1743891209723,0.89,592.12,591.15,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891209924,0.29406173,592.09,591.17,0.2981451]
["bitfinex-derivatives","BNBF0:USTF0",1743891210326,0.29406173,592.09,591.19,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891210522,0.29406173,592.09,591.2,0.2981451]
["bitfinex-derivatives","BNBF0:USTF0",1743891212526,0.89,592.12,591.21,0.2981451]
["bitfinex-derivatives","BNBF0:USTF0",1743891212726,0.89,592.12,591.19,0.2981451]
["bitfinex-derivatives","BNBF0:USTF0",1743891213027,0.29405924,592.08,591.2,0.2981451]
["bitfinex-derivatives","BNBF0:USTF0",1743891213227,0.29405924,592.08,591.19,0.2981451]
["bitfinex-derivatives","BNBF0:USTF0",1743891213527,0.29405924,592.08,591.2,0.2981451]
["bitfinex-derivatives","BNBF0:USTF0",1743891213727,0.29405924,592.08,591.19,0.2981451]
["bitfinex-derivatives","BNBF0:USTF0",1743891214828,0.29405924,592.08,591.18,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891215026,0.29405924,592.08,591.19,0.29814623]
["bitfinex-derivatives","BNBF0:USTF0",1743891215530,0.846,592.14,591.19,0.29814623]
["bitfinex-derivatives","BNBF0:USTF0",1743891215829,0.29405676,592.07,591.19,0.29814623]
["bitfinex-derivatives","BNBF0:USTF0",1743891216125,0.846,592.14,591.19,0.29814623]
["bitfinex-derivatives","BNBF0:USTF0",1743891216329,0.721,592.07,591.19,0.29814623]
["bitfinex-derivatives","BNBF0:USTF0",1743891216531,0.721,592.07,591.18,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891216831,0.29406545,592.06,591.19,0.29814269]
["bitfinex-derivatives","BNBF0:USTF0",1743891218633,0.721,592.07,591.19,0.29814269]
["bitfinex-derivatives","BNBF0:USTF0",1743891218931,0.29406545,592.05,591.19,0.29814269]
["bitfinex-derivatives","BNBF0:USTF0",1743891220932,0.29406545,592.05,591.19,1.56568396]
["bitfinex-derivatives","BNBF0:USTF0",1743891221135,0.29406545,592.05,591.2,0.29814269]
["bitfinex-derivatives","BNBF0:USTF0",1743891221530,0.721,592.07,591.2,0.29814269]
["bitfinex-derivatives","BNBF0:USTF0",1743891221941,0.29406421,592.06,591.2,0.29814269]
["bitfinex-derivatives","BNBF0:USTF0",1743891222236,0.29406421,592.06,591.19,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891222436,0.29406421,592.06,591.21,0.29814621]
["bitfinex-derivatives","BNBF0:USTF0",1743891222636,0.29406421,592.06,591.22,0.29814621]
["bitfinex-derivatives","BNBF0:USTF0",1743891222831,0.29406421,592.06,591.23,0.29814621]
["bitfinex-derivatives","BNBF0:USTF0",1743891223039,0.29406421,592.06,591.21,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891223235,0.29406421,592.06,591.22,0.29814621]
["bitfinex-derivatives","BNBF0:USTF0",1743891224541,0.721,592.07,591.22,1.56568748]
["bitfinex-derivatives","BNBF0:USTF0",1743891224836,0.29406173,592.05,591.23,0.29814621]
["bitfinex-derivatives","BNBF0:USTF0",1743891226549,0.29406173,592.05,591.22,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891226743,0.29406173,592.05,591.23,0.29814624]
["bitfinex-derivatives","BNBF0:USTF0",1743891227745,0.721,592.07,591.23,0.29814624]
["bitfinex-derivatives","BNBF0:USTF0",1743891227949,0.29406049,592.05,591.23,0.29814624]
["bitfinex-derivatives","BNBF0:USTF0",1743891229646,0.29406049,592.05,591.24,0.29814624]
["bitfinex-derivatives","BNBF0:USTF0",1743891229846,0.29406049,592.05,591.19,0.29814624]
["bitfinex-derivatives","BNBF0:USTF0",1743891232042,0.29406049,592.05,591.17,0.29814624]
["bitfinex-derivatives","BNBF0:USTF0",1743891232245,0.29406049,592.05,591.2,0.29814624]
["bitfinex-derivatives","BNBF0:USTF0",1743891232441,0.29406049,592.05,591.21,0.29814624]
["bitfinex-derivatives","BNBF0:USTF0",1743891232646,0.29406049,592.05,591.17,0.29814624]
["bitfinex-derivatives","BNBF0:USTF0",1743891232847,0.29406049,592.05,591.18,0.29814624]
["bitfinex-derivatives","BNBF0:USTF0",1743891233145,0.29406049,592.05,591.19,0.29814624]
["bitfinex-derivatives","BNBF0:USTF0",1743891233347,0.29406049,592.05,591.17,0.29814624]
["bitfinex-derivatives","BNBF0:USTF0",1743891233547,0.29406049,592.05,591.18,0.29812987]
["bitfinex-derivatives","BNBF0:USTF0",1743891233748,0.29406049,592.05,591.17,0.29812987]
["bitfinex-derivatives","BNBF0:USTF0",1743891234048,0.29406049,592.05,591.06,0.29406049]
["bitfinex-derivatives","BNBF0:USTF0",1743891234049,0.29406049,592.05,591.18,0.29812987]
["bitfinex-derivatives","BNBF0:USTF0",1743891234242,0.29406049,592.05,591.19,0.29812987]
["bitfinex-derivatives","BNBF0:USTF0",1743891234549,0.29406049,592.05,591.2,0.29812987]
["bitfinex-derivatives","BNBF0:USTF0",1743891234747,0.29406049,592.05,591.17,0.29812987]
["bitfinex-derivatives","BNBF0:USTF0",1743891234952,0.29406049,592.05,591.18,0.29812987]
["bitfinex-derivatives","BNBF0:USTF0",1743891235248,0.29406049,592.05,591.19,0.29813019]
["bitfinex-derivatives","BNBF0:USTF0",1743891235450,0.29406049,592.05,591.17,0.29813019]
["bitfinex-derivatives","BNBF0:USTF0",1743891237647,0.633,592.04,591.17,0.29813019]
["bitfinex-derivatives","BNBF0:USTF0",1743891238548,0.633,592.04,591.12,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891238854,0.633,592.04,591.17,0.29813146]
["bitfinex-derivatives","BNBF0:USTF0",1743891240152,0.633,592.04,591.13,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891240351,0.633,592.04,591.17,0.29812984]
["bitfinex-derivatives","BNBF0:USTF0",1743891241855,0.633,592.04,591.26,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891242058,0.633,592.04,591.27,0.29812984]
["bitfinex-derivatives","BNBF0:USTF0",1743891243851,0.633,592.04,591.27,1.56567111]
["bitfinex-derivatives","BNBF0:USTF0",1743891244055,0.633,592.04,591.28,0.29812984]
["bitfinex-derivatives","BNBF0:USTF0",1743891244457,0.633,592.04,591.29,0.29813144]
["bitfinex-derivatives","BNBF0:USTF0",1743891244653,0.633,592.04,591.28,0.29813144]
["bitfinex-derivatives","BNBF0:USTF0",1743891244855,0.633,592.04,591.29,0.29813145]
["bitfinex-derivatives","BNBF0:USTF0",1743891245151,0.633,592.04,591.3,0.29813145]
["bitfinex-derivatives","BNBF0:USTF0",1743891245357,0.633,592.04,591.28,0.29813145]
["bitfinex-derivatives","BNBF0:USTF0",1743891246756,0.633,592.04,591.17,0.29813145]
["bitfinex-derivatives","BNBF0:USTF0",1743891248159,0.633,592.04,591.14,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891248359,0.633,592.04,591.17,0.29813206]
["bitfinex-derivatives","BNBF0:USTF0",1743891249761,0.633,592.04,591.15,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891249963,0.633,592.04,591.17,0.29813539]
["bitfinex-derivatives","BNBF0:USTF0",1743891251562,0.633,592.04,591.14,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891251763,0.633,592.04,591.17,0.29813145]
["bitfinex-derivatives","BNBF0:USTF0",1743891252759,0.633,592.04,591.17,1.56567272]
["bitfinex-derivatives","BNBF0:USTF0",1743891252963,0.633,592.04,591.18,0.29813145]
["bitfinex-derivatives","BNBF0:USTF0",1743891253163,0.633,592.04,591.17,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891253363,0.633,592.04,591.18,0.29813528]
["bitfinex-derivatives","BNBF0:USTF0",1743891253564,0.608,592.03,591.18,0.29813528]
["bitfinex-derivatives","BNBF0:USTF0",1743891255459,0.608,592.03,591.2,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891255658,0.608,592.03,591.21,0.29813528]
["bitfinex-derivatives","BNBF0:USTF0",1743891256365,0.608,592.03,591.2,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891256557,0.608,592.03,591.21,0.29813552]
["bitfinex-derivatives","BNBF0:USTF0",1743891258265,0.608,592.03,591.27,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891258465,0.608,592.03,591.28,0.29813552]
["bitfinex-derivatives","BNBF0:USTF0",1743891259761,0.608,592.03,591.27,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891259968,0.608,592.03,591.28,0.29813201]
["bitfinex-derivatives","BNBF0:USTF0",1743891260766,0.729,592.02,591.28,0.29813201]
["bitfinex-derivatives","BNBF0:USTF0",1743891261062,0.729,592.02,591.28,1.56567328]
["bitfinex-derivatives","BNBF0:USTF0",1743891261266,0.729,592.02,591.29,0.29813201]
["bitfinex-derivatives","BNBF0:USTF0",1743891261563,0.729,592.02,591.3,0.2981301]
["bitfinex-derivatives","BNBF0:USTF0",1743891261767,0.729,592.02,591.29,0.2981301]
["bitfinex-derivatives","BNBF0:USTF0",1743891261961,0.729,592.02,591.3,0.2981301]
["bitfinex-derivatives","BNBF0:USTF0",1743891262165,0.729,592.02,591.29,0.2981301]
["bitfinex-derivatives","BNBF0:USTF0",1743891262462,0.729,592.02,591.3,0.2981301]
["bitfinex-derivatives","BNBF0:USTF0",1743891262666,0.729,592.02,591.29,0.2981301]
["bitfinex-derivatives","BNBF0:USTF0",1743891262862,0.729,592.02,591.3,0.2981301]
["bitfinex-derivatives","BNBF0:USTF0",1743891263162,0.729,592.02,591.31,0.2981301]
["bitfinex-derivatives","BNBF0:USTF0",1743891263366,0.729,592.02,591.32,0.29813014]
["bitfinex-derivatives","BNBF0:USTF0",1743891263666,0.729,592.02,591.33,0.29813014]
["bitfinex-derivatives","BNBF0:USTF0",1743891263865,0.729,592.02,591.29,0.29813014]
["bitfinex-derivatives","BNBF0:USTF0",1743891267163,0.729,592.02,591.28,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891267368,0.729,592.02,591.29,0.29813014]
["bitfinex-derivatives","BNBF0:USTF0",1743891267769,0.729,592.02,591.29,1.56567141]
["bitfinex-derivatives","BNBF0:USTF0",1743891267963,0.729,592.02,591.3,0.29813014]
["bitfinex-derivatives","BNBF0:USTF0",1743891268369,0.729,592.02,591.29,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891268568,0.729,592.02,591.3,0.29813145]
["bitfinex-derivatives","BNBF0:USTF0",1743891270170,0.729,592.02,591.31,0.29813163]
["bitfinex-derivatives","BNBF0:USTF0",1743891270470,0.729,592.02,591.32,0.29813163]
["bitfinex-derivatives","BNBF0:USTF0",1743891270663,0.729,592.02,591.33,0.29813163]
["bitfinex-derivatives","BNBF0:USTF0",1743891270867,0.729,592.02,591.26,0.29813163]
["bitfinex-derivatives","BNBF0:USTF0",1743891271066,0.729,592.02,591.27,0.29813163]
["bitfinex-derivatives","BNBF0:USTF0",1743891271268,0.729,592.02,591.28,0.29813163]
["bitfinex-derivatives","BNBF0:USTF0",1743891271469,0.729,592.02,591.26,0.29813163]
["bitfinex-derivatives","BNBF0:USTF0",1743891271669,0.729,592.02,591.27,0.29813163]
["bitfinex-derivatives","BNBF0:USTF0",1743891271866,0.729,592.02,591.26,0.29813163]
["bitfinex-derivatives","BNBF0:USTF0",1743891272166,0.729,592.02,591.27,0.29813163]
["bitfinex-derivatives","BNBF0:USTF0",1743891272473,0.729,592.02,591.26,0.29813163]
["bitfinex-derivatives","BNBF0:USTF0",1743891278569,0.729,592.02,591.25,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891278773,0.729,592.02,591.26,0.2981317]
["bitfinex-derivatives","BNBF0:USTF0",1743891279473,0.729,592.02,591.29,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891279672,0.729,592.02,591.3,0.2981317]
["bitfinex-derivatives","BNBF0:USTF0",1743891280175,0.729,592.02,591.29,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891280473,0.729,592.02,591.3,0.29813158]
["bitfinex-derivatives","BNBF0:USTF0",1743891281276,0.546,592.01,591.3,0.29813158]
["bitfinex-derivatives","BNBF0:USTF0",1743891281875,0.546,592.01,591.29,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891283276,0.546,592.01,591.06,0.294058]
["bitfinex-derivatives","BNBF0:USTF0",1743891284577,0.546,592.01,590.49,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891284774,0.84009652,592.01,591.04,0.29409652]
["bitfinex-derivatives","BNBF0:USTF0",1743891287578,0.546,592.01,590.43,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891287877,0.546,592.01,589.93,1.5167544]
["bitfinex-derivatives","BNBF0:USTF0",1743891287878,0.29411019,592.0,591.0,0.29411019]
["bitfinex-derivatives","BNBF0:USTF0",1743891290581,0.546,592.01,590.41,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891290880,0.546,592.01,590.4,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891291083,0.29416986,592.0,590.4,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891292883,0.512,591.99,590.75,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891293083,0.512,591.99,591.0,0.29418975]
["bitfinex-derivatives","BNBF0:USTF0",1743891293580,0.512,591.99,590.75,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891293886,0.2941164,591.98,590.75,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891294083,0.2941164,591.98,591.17,0.29819987]
["bitfinex-derivatives","BNBF0:USTF0",1743891296586,0.512,591.99,591.17,0.29819987]
["bitfinex-derivatives","BNBF0:USTF0",1743891296986,0.29409528,591.98,591.17,0.29819987]
["bitfinex-derivatives","BNBF0:USTF0",1743891302197,0.512,591.99,591.17,0.29819987]
["bitfinex-derivatives","BNBF0:USTF0",1743891302493,0.512,591.99,590.95,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891302693,0.29410025,591.97,590.99,0.29410025]
["bitfinex-derivatives","BNBF0:USTF0",1743891302890,0.29410025,591.97,591.0,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891305192,0.29410025,591.97,590.99,0.29410025]
["bitfinex-derivatives","BNBF0:USTF0",1743891305495,0.512,591.99,590.73,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891305795,0.29412138,591.96,590.99,0.29412138]
["bitfinex-derivatives","BNBF0:USTF0",1743891308498,0.512,591.99,590.73,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891308798,0.29412138,591.96,590.99,0.29412138]
["bitfinex-derivatives","BNBF0:USTF0",1743891311599,0.512,591.99,590.75,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891311799,0.512,591.99,590.76,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891312101,0.29414872,591.98,590.99,0.29414872]
["bitfinex-derivatives","BNBF0:USTF0",1743891312296,0.29414872,591.98,591.17,0.29821119]
["bitfinex-derivatives","BNBF0:USTF0",1743891313901,0.29414872,591.98,590.99,0.29414872]
["bitfinex-derivatives","BNBF0:USTF0",1743891314203,0.29414872,591.98,591.17,0.29819718]
["bitfinex-derivatives","BNBF0:USTF0",1743891314700,0.512,591.99,591.17,0.29819718]
["bitfinex-derivatives","BNBF0:USTF0",1743891315004,0.29410025,591.97,591.17,0.29819718]
["bitfinex-derivatives","BNBF0:USTF0",1743891317006,0.29410025,591.97,590.99,0.29410025]
["bitfinex-derivatives","BNBF0:USTF0",1743891317200,0.29410025,591.97,591.17,0.29819718]
["bitfinex-derivatives","BNBF0:USTF0",1743891317808,0.29410025,591.97,591.0,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891318109,0.29410025,591.97,591.17,0.29819718]
["bitfinex-derivatives","BNBF0:USTF0",1743891318908,0.29410025,591.97,591.0,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891319108,0.29410025,591.97,591.17,0.29819749]
["bitfinex-derivatives","BNBF0:USTF0",1743891320514,0.546,592.01,591.17,0.29819749]
["bitfinex-derivatives","BNBF0:USTF0",1743891320809,0.29409776,591.96,591.17,0.29819749]
["bitfinex-derivatives","BNBF0:USTF0",1743891322416,0.601,591.95,591.17,0.29819749]
["bitfinex-derivatives","BNBF0:USTF0",1743891323419,0.601,591.95,591.05,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891323619,0.601,591.95,591.17,0.29819385]
["bitfinex-derivatives","BNBF0:USTF0",1743891325521,0.601,591.95,591.12,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891325721,0.601,591.95,591.17,0.29819726]
["bitfinex-derivatives","BNBF0:USTF0",1743891327119,0.601,591.95,591.11,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891327319,0.601,591.95,591.18,0.29819726]
["bitfinex-derivatives","BNBF0:USTF0",1743891327519,0.601,591.95,591.19,0.29819726]
["bitfinex-derivatives","BNBF0:USTF0",1743891327717,0.601,591.95,591.17,0.29819726]
["bitfinex-derivatives","BNBF0:USTF0",1743891335131,1.249,591.95,591.17,0.29819726]
["bitfinex-derivatives","BNBF0:USTF0",1743891335530,1.249,591.95,591.06,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891335729,1.249,591.95,591.17,0.29819962]
["bitfinex-derivatives","BNBF0:USTF0",1743891337834,1.249,591.95,591.04,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891338033,1.249,591.95,591.18,0.29819975]
["bitfinex-derivatives","BNBF0:USTF0",1743891338333,1.249,591.95,591.04,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891338533,1.249,591.95,591.17,0.29819962]
["bitfinex-derivatives","BNBF0:USTF0",1743891338934,1.249,591.95,590.99,1.56164649]
["bitfinex-derivatives","BNBF0:USTF0",1743891339235,1.249,591.95,591.17,0.2982026]
["bitfinex-derivatives","BNBF0:USTF0",1743891340535,1.249,591.95,591.01,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891340737,1.249,591.95,591.17,0.29820261]
["bitfinex-derivatives","BNBF0:USTF0",1743891342139,1.249,591.95,591.01,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891342338,1.249,591.95,591.17,0.29820259]
["bitfinex-derivatives","BNBF0:USTF0",1743891345542,1.249,591.95,591.01,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891345841,1.249,591.95,591.17,0.29820245]
["bitfinex-derivatives","BNBF0:USTF0",1743891347140,1.249,591.95,591.06,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891347337,1.249,591.95,591.18,0.29820217]
["bitfinex-derivatives","BNBF0:USTF0",1743891347538,1.249,591.95,591.17,0.29820217]
["bitfinex-derivatives","BNBF0:USTF0",1743891347741,1.249,591.95,591.19,0.29820217]
["bitfinex-derivatives","BNBF0:USTF0",1743891347938,1.249,591.95,591.18,0.29820217]
["bitfinex-derivatives","BNBF0:USTF0",1743891348143,1.249,591.95,591.19,0.29820217]
["bitfinex-derivatives","BNBF0:USTF0",1743891348443,1.249,591.95,591.17,0.29820217]
["bitfinex-derivatives","BNBF0:USTF0",1743891348640,1.249,591.95,591.2,0.29820217]
["bitfinex-derivatives","BNBF0:USTF0",1743891348843,1.249,591.95,591.21,0.29820217]
["bitfinex-derivatives","BNBF0:USTF0",1743891349042,1.249,591.95,591.15,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891349243,1.249,591.95,591.17,0.29820261]
["bitfinex-derivatives","BNBF0:USTF0",1743891353847,1.249,591.95,591.17,1.56574388]
["bitfinex-derivatives","BNBF0:USTF0",1743891354046,1.249,591.95,591.18,0.29820261]
["bitfinex-derivatives","BNBF0:USTF0",1743891355745,1.249,591.95,591.17,0.29820261]
["bitfinex-derivatives","BNBF0:USTF0",1743891355942,1.249,591.95,591.18,0.29820261]
["bitfinex-derivatives","BNBF0:USTF0",1743891356142,1.249,591.95,591.17,0.29820261]
["bitfinex-derivatives","BNBF0:USTF0",1743891356345,1.249,591.95,591.18,0.29820261]
["bitfinex-derivatives","BNBF0:USTF0",1743891356646,1.249,591.95,591.17,0.29820261]
["bitfinex-derivatives","BNBF0:USTF0",1743891356846,1.249,591.95,591.18,0.29820261]
["bitfinex-derivatives","BNBF0:USTF0",1743891357046,1.249,591.95,591.17,0.29820261]
["bitfinex-derivatives","BNBF0:USTF0",1743891357346,1.249,591.95,591.16,1.60585915]
["bitfinex-derivatives","BNBF0:USTF0",1743891357646,1.249,591.95,591.17,0.29819962]
["bitfinex-derivatives","BNBF0:USTF0",1743891357948,1.249,591.95,591.16,1.60585915]
["bitfinex-derivatives","BNBF0:USTF0",1743891358249,1.249,591.95,591.17,0.29819962]
["bitfinex-derivatives","BNBF0:USTF0",1743891359050,1.249,591.95,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891359249,1.249,591.95,591.18,0.2981951]
["bitfinex-derivatives","BNBF0:USTF0",1743891359445,1.249,591.95,591.19,0.2981951]
["bitfinex-derivatives","BNBF0:USTF0",1743891359650,1.249,591.95,591.17,0.2981951]
["bitfinex-derivatives","BNBF0:USTF0",1743891360651,1.249,591.95,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891360846,1.249,591.95,591.17,0.29819937]
["bitfinex-derivatives","BNBF0:USTF0",1743891361854,1.249,591.95,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891362153,1.249,591.95,591.17,0.29819956]
["bitfinex-derivatives","BNBF0:USTF0",1743891363660,1.249,591.95,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891363955,1.249,591.95,591.17,0.29819962]
["bitfinex-derivatives","BNBF0:USTF0",1743891365251,1.249,591.95,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891365455,1.249,591.95,591.17,0.29819943]
["bitfinex-derivatives","BNBF0:USTF0",1743891367657,1.249,591.95,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891367854,1.249,591.95,591.17,0.29819979]
["bitfinex-derivatives","BNBF0:USTF0",1743891368759,1.249,591.95,591.16,1.60585915]
["bitfinex-derivatives","BNBF0:USTF0",1743891368961,1.249,591.95,591.17,0.2981996]
["bitfinex-derivatives","BNBF0:USTF0",1743891373769,1.249,591.95,591.16,1.60585915]
["bitfinex-derivatives","BNBF0:USTF0",1743891374060,1.249,591.95,591.17,0.29818703]
["bitfinex-derivatives","BNBF0:USTF0",1743891376766,1.249,591.95,591.16,1.60585915]
["bitfinex-derivatives","BNBF0:USTF0",1743891377167,1.249,591.95,591.17,0.29818615]
["bitfinex-derivatives","BNBF0:USTF0",1743891387581,1.249,591.95,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891387777,1.249,591.95,591.17,0.29815403]
["bitfinex-derivatives","BNBF0:USTF0",1743891388578,1.249,591.95,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891388779,1.249,591.95,591.17,0.29815611]
["bitfinex-derivatives","BNBF0:USTF0",1743891389082,1.249,591.95,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891389283,1.249,591.95,591.17,0.29815428]
["bitfinex-derivatives","BNBF0:USTF0",1743891397582,1.249,591.95,591.18,0.29815668]
["bitfinex-derivatives","BNBF0:USTF0",1743891397786,1.249,591.95,591.17,0.29815668]
["bitfinex-derivatives","BNBF0:USTF0",1743891397986,1.249,591.95,591.19,0.29815668]
["bitfinex-derivatives","BNBF0:USTF0",1743891398190,1.249,591.95,591.2,0.29815665]
["bitfinex-derivatives","BNBF0:USTF0",1743891398486,1.249,591.95,591.21,0.29815665]
["bitfinex-derivatives","BNBF0:USTF0",1743891398686,1.249,591.95,591.17,0.29815665]
["bitfinex-derivatives","BNBF0:USTF0",1743891399187,1.249,591.95,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891399388,1.249,591.95,591.17,0.29816058]
["bitfinex-derivatives","BNBF0:USTF0",1743891406786,1.249,591.95,591.18,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891406992,1.249,591.95,591.19,0.29816058]
["bitfinex-derivatives","BNBF0:USTF0",1743891407492,1.249,591.95,591.18,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891407692,1.249,591.95,591.19,0.29814952]
["bitfinex-derivatives","BNBF0:USTF0",1743891408987,1.249,591.95,591.18,0.29814952]
["bitfinex-derivatives","BNBF0:USTF0",1743891409292,1.249,591.95,591.19,0.29814952]
["bitfinex-derivatives","BNBF0:USTF0",1743891409485,1.249,591.95,591.18,0.29814952]
["bitfinex-derivatives","BNBF0:USTF0",1743891411091,1.249,591.95,591.21,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891411294,1.249,591.95,591.22,0.29814526]
["bitfinex-derivatives","BNBF0:USTF0",1743891413695,1.249,591.95,591.21,0.29814526]
["bitfinex-derivatives","BNBF0:USTF0",1743891413895,1.249,591.95,591.22,0.29814526]
["bitfinex-derivatives","BNBF0:USTF0",1743891414195,1.249,591.95,591.23,0.29814526]
["bitfinex-derivatives","BNBF0:USTF0",1743891414496,1.249,591.95,591.2,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891414695,1.249,591.95,591.21,0.29815051]
["bitfinex-derivatives","BNBF0:USTF0",1743891416497,1.249,591.95,591.17,0.29815051]
["bitfinex-derivatives","BNBF0:USTF0",1743891416798,1.249,591.95,591.18,0.29815051]
["bitfinex-derivatives","BNBF0:USTF0",1743891416997,1.249,591.95,591.17,0.29815051]
["bitfinex-derivatives","BNBF0:USTF0",1743891417197,1.249,591.95,591.18,0.29815051]
["bitfinex-derivatives","BNBF0:USTF0",1743891417394,1.249,591.95,591.19,0.29815051]
["bitfinex-derivatives","BNBF0:USTF0",1743891417698,1.249,591.95,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891417900,1.249,591.95,591.17,0.29814739]
["bitfinex-derivatives","BNBF0:USTF0",1743891418299,1.249,591.95,591.19,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891418597,1.249,591.95,591.2,0.29814739]
["bitfinex-derivatives","BNBF0:USTF0",1743891420500,1.249,591.95,591.2,1.56568866]
["bitfinex-derivatives","BNBF0:USTF0",1743891420701,1.249,591.95,591.21,0.29814739]
["bitfinex-derivatives","BNBF0:USTF0",1743891421000,1.249,591.95,591.2,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891421201,1.249,591.95,591.21,0.29814681]
["bitfinex-derivatives","BNBF0:USTF0",1743891423004,1.249,591.95,591.19,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891423304,1.249,591.95,591.2,0.29814947]
["bitfinex-derivatives","BNBF0:USTF0",1743891425103,1.249,591.95,591.23,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891425302,1.249,591.95,591.24,0.29814947]
["bitfinex-derivatives","BNBF0:USTF0",1743891425605,1.249,591.95,591.23,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891425904,1.249,591.95,591.24,0.29814457]
["bitfinex-derivatives","BNBF0:USTF0",1743891427507,1.249,591.95,591.24,1.56568584]
["bitfinex-derivatives","BNBF0:USTF0",1743891427704,1.249,591.95,591.25,0.29814457]
["bitfinex-derivatives","BNBF0:USTF0",1743891429107,1.249,591.95,591.24,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891429307,1.249,591.95,591.25,0.29815137]
["bitfinex-derivatives","BNBF0:USTF0",1743891430308,1.249,591.95,591.17,0.29815137]
["bitfinex-derivatives","BNBF0:USTF0",1743891430607,1.249,591.95,591.16,1.60585915]
["bitfinex-derivatives","BNBF0:USTF0",1743891430807,1.249,591.95,591.17,0.29814836]
["bitfinex-derivatives","BNBF0:USTF0",1743891431808,1.249,591.95,591.17,1.56568963]
["bitfinex-derivatives","BNBF0:USTF0",1743891432009,1.249,591.95,591.18,0.29814836]
["bitfinex-derivatives","BNBF0:USTF0",1743891432204,1.249,591.95,591.17,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891432409,1.249,591.95,591.18,0.29814987]
["bitfinex-derivatives","BNBF0:USTF0",1743891433010,1.249,591.95,591.17,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891433210,1.249,591.95,591.18,0.29815]
["bitfinex-derivatives","BNBF0:USTF0",1743891433910,1.249,591.95,591.18,1.56569127]
["bitfinex-derivatives","BNBF0:USTF0",1743891434210,1.249,591.95,591.19,0.29815]
["bitfinex-derivatives","BNBF0:USTF0",1743891437011,1.249,591.95,591.17,0.29815]
["bitfinex-derivatives","BNBF0:USTF0",1743891437208,1.249,591.95,591.16,1.60585915]
["bitfinex-derivatives","BNBF0:USTF0",1743891437414,1.249,591.95,591.18,0.29816643]
["bitfinex-derivatives","BNBF0:USTF0",1743891437610,1.249,591.95,591.19,0.29816643]
["bitfinex-derivatives","BNBF0:USTF0",1743891437814,1.249,591.95,591.17,0.29816643]
["bitfinex-derivatives","BNBF0:USTF0",1743891439815,1.249,591.95,591.2,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891440014,1.249,591.95,591.21,0.29816643]
["bitfinex-derivatives","BNBF0:USTF0",1743891444221,1.249,591.95,591.22,0.29816655]
["bitfinex-derivatives","BNBF0:USTF0",1743891444415,1.249,591.95,591.23,0.29816655]
["bitfinex-derivatives","BNBF0:USTF0",1743891444615,1.249,591.95,591.21,0.29816655]
["bitfinex-derivatives","BNBF0:USTF0",1743891444819,1.249,591.95,591.22,0.29816655]
["bitfinex-derivatives","BNBF0:USTF0",1743891445020,1.249,591.95,591.21,0.29816655]
["bitfinex-derivatives","BNBF0:USTF0",1743891445220,1.249,591.95,591.22,0.29816655]
["bitfinex-derivatives","BNBF0:USTF0",1743891445421,1.249,591.95,591.2,0.29816655]
["bitfinex-derivatives","BNBF0:USTF0",1743891445721,1.249,591.95,591.21,0.29817046]
["bitfinex-derivatives","BNBF0:USTF0",1743891446020,1.249,591.95,591.22,0.29817046]
["bitfinex-derivatives","BNBF0:USTF0",1743891446317,1.249,591.95,591.23,0.29817046]
["bitfinex-derivatives","BNBF0:USTF0",1743891446517,1.249,591.95,591.2,0.29817046]
["bitfinex-derivatives","BNBF0:USTF0",1743891446722,1.249,591.95,591.21,0.29817046]
["bitfinex-derivatives","BNBF0:USTF0",1743891447021,1.249,591.95,591.2,0.29817046]
["bitfinex-derivatives","BNBF0:USTF0",1743891447221,1.249,591.95,591.19,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891447421,1.249,591.95,591.21,0.29816907]
["bitfinex-derivatives","BNBF0:USTF0",1743891447621,1.249,591.95,591.2,0.29816907]
["bitfinex-derivatives","BNBF0:USTF0",1743891447818,1.249,591.95,591.22,0.29816907]
["bitfinex-derivatives","BNBF0:USTF0",1743891448022,1.249,591.95,591.23,0.29816907]
["bitfinex-derivatives","BNBF0:USTF0",1743891448322,1.249,591.95,591.24,0.29816907]
["bitfinex-derivatives","BNBF0:USTF0",1743891448523,1.249,591.95,591.19,0.29816907]
["bitfinex-derivatives","BNBF0:USTF0",1743891448719,1.249,591.95,591.2,0.29816907]
["bitfinex-derivatives","BNBF0:USTF0",1743891448918,1.249,591.95,591.19,0.29816907]
["bitfinex-derivatives","BNBF0:USTF0",1743891449121,1.249,591.95,591.18,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891449319,1.249,591.95,591.19,0.298166]
["bitfinex-derivatives","BNBF0:USTF0",1743891450724,1.249,591.95,591.18,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891450924,1.249,591.95,591.19,0.29816601]
["bitfinex-derivatives","BNBF0:USTF0",1743891451423,1.249,591.95,591.19,1.56570728]
["bitfinex-derivatives","BNBF0:USTF0",1743891451726,1.249,591.95,591.2,0.29816601]
["bitfinex-derivatives","BNBF0:USTF0",1743891452228,1.249,591.95,591.19,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891452523,1.249,591.95,591.2,0.29816596]
["bitfinex-derivatives","BNBF0:USTF0",1743891454230,1.249,591.95,591.21,0.29816601]
["bitfinex-derivatives","BNBF0:USTF0",1743891454530,1.249,591.95,591.22,0.29816601]
["bitfinex-derivatives","BNBF0:USTF0",1743891454728,1.249,591.95,591.2,0.29816601]
["bitfinex-derivatives","BNBF0:USTF0",1743891454927,1.249,591.95,591.21,0.29816601]
["bitfinex-derivatives","BNBF0:USTF0",1743891455125,1.249,591.95,591.22,0.29816601]
["bitfinex-derivatives","BNBF0:USTF0",1743891455329,1.249,591.95,591.2,0.29816601]
["bitfinex-derivatives","BNBF0:USTF0",1743891455631,1.249,591.95,591.21,0.29816601]
["bitfinex-derivatives","BNBF0:USTF0",1743891455830,1.249,591.95,591.22,0.29816601]
["bitfinex-derivatives","BNBF0:USTF0",1743891456033,1.249,591.95,591.2,1.56570728]
["bitfinex-derivatives","BNBF0:USTF0",1743891456233,1.249,591.95,591.21,0.29816601]
["bitfinex-derivatives","BNBF0:USTF0",1743891457333,1.249,591.95,591.2,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891457633,1.249,591.95,591.21,0.29817056]
["bitfinex-derivatives","BNBF0:USTF0",1743891458332,1.249,591.95,591.2,0.29817056]
["bitfinex-derivatives","BNBF0:USTF0",1743891458527,1.249,591.95,591.21,0.29817056]
["bitfinex-derivatives","BNBF0:USTF0",1743891458730,1.249,591.95,591.22,0.29817056]
["bitfinex-derivatives","BNBF0:USTF0",1743891458932,1.249,591.95,591.2,0.29817056]
["bitfinex-derivatives","BNBF0:USTF0",1743891460328,1.249,591.95,591.18,0.29817056]
["bitfinex-derivatives","BNBF0:USTF0",1743891462436,1.249,591.95,591.18,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891462636,1.249,591.95,591.19,0.29816807]
["bitfinex-derivatives","BNBF0:USTF0",1743891463036,1.249,591.95,591.18,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891463235,1.249,591.95,591.19,0.29816918]
["bitfinex-derivatives","BNBF0:USTF0",1743891465935,1.249,591.95,591.2,0.29816633]
["bitfinex-derivatives","BNBF0:USTF0",1743891466136,1.249,591.95,591.19,0.29816633]
["bitfinex-derivatives","BNBF0:USTF0",1743891466537,1.249,591.95,591.2,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891466837,1.249,591.95,591.21,0.29816633]
["bitfinex-derivatives","BNBF0:USTF0",1743891469239,1.249,591.95,591.17,0.29816633]
["bitfinex-derivatives","BNBF0:USTF0",1743891469538,1.249,591.95,591.18,0.29816633]
["bitfinex-derivatives","BNBF0:USTF0",1743891469734,1.249,591.95,591.17,0.29816633]
["bitfinex-derivatives","BNBF0:USTF0",1743891470940,1.249,591.95,591.18,0.29818965]
["bitfinex-derivatives","BNBF0:USTF0",1743891471239,1.249,591.95,591.19,0.29818965]
["bitfinex-derivatives","BNBF0:USTF0",1743891471539,1.249,591.95,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891474036,1.54312262,591.95,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891476644,1.249,591.95,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891476938,1.54313008,591.95,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891479645,1.249,591.95,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891479951,0.29413256,591.94,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891481250,0.29413256,591.94,591.17,0.29820705]
["bitfinex-derivatives","BNBF0:USTF0",1743891482043,0.29413256,591.94,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891482349,0.29413256,591.94,591.17,0.29820717]
["bitfinex-derivatives","BNBF0:USTF0",1743891482750,0.33774655,592.16,591.18,0.29820717]
["bitfinex-derivatives","BNBF0:USTF0",1743891482944,0.31066905,592.15,591.17,0.29820717]
["bitfinex-derivatives","BNBF0:USTF0",1743891483249,0.33775796,592.14,591.18,0.29820717]
["bitfinex-derivatives","BNBF0:USTF0",1743891483449,0.33775796,592.14,591.17,0.29820717]
["bitfinex-derivatives","BNBF0:USTF0",1743891483450,0.31066905,592.13,591.17,0.29820717]
["bitfinex-derivatives","BNBF0:USTF0",1743891483650,0.96566905,592.13,591.18,0.29820717]
["bitfinex-derivatives","BNBF0:USTF0",1743891483949,0.60475563,592.12,591.19,0.29820715]
["bitfinex-derivatives","BNBF0:USTF0",1743891484150,0.31066905,592.11,591.17,0.29820715]
["bitfinex-derivatives","BNBF0:USTF0",1743891484450,0.31066905,592.11,591.18,0.29820715]
["bitfinex-derivatives","BNBF0:USTF0",1743891484643,0.31066905,592.11,591.19,0.29820715]
["bitfinex-derivatives","BNBF0:USTF0",1743891484846,0.31066905,592.11,591.17,0.29820715]
["bitfinex-derivatives","BNBF0:USTF0",1743891485045,0.29408658,592.12,591.18,0.29820715]
["bitfinex-derivatives","BNBF0:USTF0",1743891485249,0.29408658,592.12,591.17,0.29820715]
["bitfinex-derivatives","BNBF0:USTF0",1743891485649,0.655,592.13,591.17,0.29820715]
["bitfinex-derivatives","BNBF0:USTF0",1743891485950,0.99276366,592.13,591.17,0.29820715]
["bitfinex-derivatives","BNBF0:USTF0",1743891486145,0.29408782,592.11,591.17,0.29820715]
["bitfinex-derivatives","BNBF0:USTF0",1743891488754,0.33778078,592.1,591.17,0.29820715]
["bitfinex-derivatives","BNBF0:USTF0",1743891489050,0.63187854,592.1,591.17,0.29820715]
["bitfinex-derivatives","BNBF0:USTF0",1743891491654,0.33778078,592.1,591.17,0.29820715]
["bitfinex-derivatives","BNBF0:USTF0",1743891491957,0.29410149,592.09,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891492156,0.29410149,592.09,591.17,0.29820589]
["bitfinex-derivatives","BNBF0:USTF0",1743891493753,0.29410149,592.09,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891493959,0.29410149,592.09,591.17,0.29820927]
["bitfinex-derivatives","BNBF0:USTF0",1743891494659,0.33778078,592.1,591.17,0.29820927]
["bitfinex-derivatives","BNBF0:USTF0",1743891494959,0.29410149,592.08,591.17,0.29820927]
["bitfinex-derivatives","BNBF0:USTF0",1743891496661,0.29410149,592.08,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891497657,0.33778078,592.1,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891497962,0.29413256,592.07,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891499863,0.85413256,592.07,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891500763,0.56,592.07,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891501159,0.29413753,592.06,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743891502663,0.29413753,592.06,590.83,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891502964,0.29413753,592.06,590.84,0.63675098]
["bitfinex-derivatives","BNBF0:USTF0",1743891503164,0.29413753,592.06,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743891503462,0.29413753,592.06,590.86,0.29824987]
["bitfinex-derivatives","BNBF0:USTF0",1743891503764,0.29413753,592.06,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743891503960,0.29413753,592.06,590.86,0.29825119]
["bitfinex-derivatives","BNBF0:USTF0",1743891505366,0.29413753,592.06,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743891505566,0.29413753,592.06,590.86,0.29824827]
["bitfinex-derivatives","BNBF0:USTF0",1743891506462,0.31071023,592.05,590.86,0.29824827]
["bitfinex-derivatives","BNBF0:USTF0",1743891507667,0.29413753,592.06,590.85,0.33849538]
["bitfinex-derivatives","BNBF0:USTF0",1743891507869,0.31071033,592.05,590.86,0.29824818]
["bitfinex-derivatives","BNBF0:USTF0",1743891508069,0.29413753,592.06,590.98,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891508369,0.3107104,592.05,590.99,0.29824825]
["bitfinex-derivatives","BNBF0:USTF0",1743891508869,0.29413753,592.06,590.98,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891509069,0.31070898,592.05,590.99,0.29824684]
["bitfinex-derivatives","BNBF0:USTF0",1743891512868,0.56,592.07,590.99,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891513068,0.29413629,592.04,591.0,0.29824641]
["bitfinex-derivatives","BNBF0:USTF0",1743891513372,0.31070855,592.03,591.0,0.29824641]
["bitfinex-derivatives","BNBF0:USTF0",1743891515273,0.31070855,592.03,591.01,0.29824641]
["bitfinex-derivatives","BNBF0:USTF0",1743891515474,0.29413629,592.04,590.96,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891515670,0.31071618,592.03,590.97,0.29825399]
["bitfinex-derivatives","BNBF0:USTF0",1743891515874,0.31071618,592.06,590.97,0.29825399]
["bitfinex-derivatives","BNBF0:USTF0",1743891516070,0.29413753,592.03,590.97,0.29825399]
["bitfinex-derivatives","BNBF0:USTF0",1743891516272,0.31071618,592.02,590.97,0.29825399]
["bitfinex-derivatives","BNBF0:USTF0",1743891517977,0.31071618,592.02,590.96,0.29825399]
["bitfinex-derivatives","BNBF0:USTF0",1743891518179,0.31071618,592.02,590.97,0.29825399]
["bitfinex-derivatives","BNBF0:USTF0",1743891518372,0.31071618,592.02,590.96,0.29825399]
["bitfinex-derivatives","BNBF0:USTF0",1743891518878,0.31071618,592.06,590.96,0.29825399]
["bitfinex-derivatives","BNBF0:USTF0",1743891519079,0.89779789,592.07,590.95,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891519379,0.29413878,592.05,590.96,0.29825325]
["bitfinex-derivatives","BNBF0:USTF0",1743891519577,0.31071544,592.04,590.96,0.29825325]
["bitfinex-derivatives","BNBF0:USTF0",1743891519875,0.29413878,592.05,590.96,0.29825325]
["bitfinex-derivatives","BNBF0:USTF0",1743891520277,0.31069459,592.04,590.96,0.29825325]
["bitfinex-derivatives","BNBF0:USTF0",1743891520482,0.29413878,592.05,590.96,0.29825325]
["bitfinex-derivatives","BNBF0:USTF0",1743891521785,0.31069081,592.04,590.96,0.29825325]
["bitfinex-derivatives","BNBF0:USTF0",1743891521982,0.29413878,592.04,590.96,0.29825325]
["bitfinex-derivatives","BNBF0:USTF0",1743891522487,0.31069081,592.03,590.96,0.29825325]
["bitfinex-derivatives","BNBF0:USTF0",1743891522888,0.31069081,592.03,591.0,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891523086,0.31069081,592.03,591.01,0.29825325]
["bitfinex-derivatives","BNBF0:USTF0",1743891524590,0.31069081,592.03,591.03,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891524793,0.31069081,592.03,591.04,0.29825325]
["bitfinex-derivatives","BNBF0:USTF0",1743891524993,0.29413629,592.02,591.04,0.29825325]
["bitfinex-derivatives","BNBF0:USTF0",1743891527295,0.29413629,592.02,591.03,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891527596,0.29413629,592.02,591.04,0.29822873]
["bitfinex-derivatives","BNBF0:USTF0",1743891527891,0.674,592.01,591.04,0.29822873]
["bitfinex-derivatives","BNBF0:USTF0",1743891528296,0.96812883,592.01,591.04,0.29822873]
["bitfinex-derivatives","BNBF0:USTF0",1743891529000,0.96812883,592.01,591.05,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891529199,0.96812883,592.01,591.06,0.29823364]
["bitfinex-derivatives","BNBF0:USTF0",1743891530702,0.674,592.01,591.06,0.29823364]
["bitfinex-derivatives","BNBF0:USTF0",1743891531002,0.29413381,592.0,591.06,0.29823364]
["bitfinex-derivatives","BNBF0:USTF0",1743891532504,0.29413381,592.0,591.05,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891532703,0.29413381,592.0,591.06,0.29823365]
["bitfinex-derivatives","BNBF0:USTF0",1743891532999,0.29413381,592.0,591.06,1.56577492]
["bitfinex-derivatives","BNBF0:USTF0",1743891533299,0.29413381,592.0,591.07,0.29823365]
["bitfinex-derivatives","BNBF0:USTF0",1743891533599,0.674,592.01,591.07,0.29823365]
["bitfinex-derivatives","BNBF0:USTF0",1743891534103,0.29413256,591.99,591.07,0.29823365]
["bitfinex-derivatives","BNBF0:USTF0",1743891536710,0.674,592.01,591.07,0.29823365]
["bitfinex-derivatives","BNBF0:USTF0",1743891537013,0.29413256,591.98,591.07,0.29823365]
["bitfinex-derivatives","BNBF0:USTF0",1743891537311,0.29413256,591.98,591.06,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891537510,0.29413256,591.98,591.07,0.29823364]
["bitfinex-derivatives","BNBF0:USTF0",1743891538011,0.29413256,591.98,591.06,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891538312,0.29413256,591.98,591.07,0.2982336]
["bitfinex-derivatives","BNBF0:USTF0",1743891542015,0.516,591.97,591.07,0.2982336]
["bitfinex-derivatives","BNBF0:USTF0",1743891542610,0.516,591.97,591.06,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891542815,0.516,591.97,591.07,0.29823364]
["bitfinex-derivatives","BNBF0:USTF0",1743891543011,0.29413629,591.96,591.07,0.29823364]
["bitfinex-derivatives","BNBF0:USTF0",1743891545312,0.29413629,591.96,591.06,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891545513,0.29413629,591.96,591.07,0.29823395]
["bitfinex-derivatives","BNBF0:USTF0",1743891545717,0.516,591.97,591.07,0.29823395]
["bitfinex-derivatives","BNBF0:USTF0",1743891547019,0.2941251,591.96,591.07,0.29823395]
["bitfinex-derivatives","BNBF0:USTF0",1743891548622,0.516,591.97,591.07,0.29823395]
["bitfinex-derivatives","BNBF0:USTF0",1743891549023,0.29413753,591.95,591.07,0.29823395]
["bitfinex-derivatives","BNBF0:USTF0",1743891549926,0.29413753,591.95,591.07,1.56577522]
["bitfinex-derivatives","BNBF0:USTF0",1743891550126,0.29413753,591.95,591.08,0.29823395]
["bitfinex-derivatives","BNBF0:USTF0",1743891550428,0.29413753,591.95,591.07,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891550627,0.29413753,591.95,591.08,0.29823117]
["bitfinex-derivatives","BNBF0:USTF0",1743891551931,0.579,591.96,591.08,0.29823117]
["bitfinex-derivatives","BNBF0:USTF0",1743891553036,0.29413629,591.95,591.08,0.29823117]
["bitfinex-derivatives","BNBF0:USTF0",1743891554530,0.29413629,591.95,591.0,0.29823117]
["bitfinex-derivatives","BNBF0:USTF0",1743891554735,0.579,591.96,591.01,0.29823117]
["bitfinex-derivatives","BNBF0:USTF0",1743891554933,0.29414748,591.94,591.0,0.29823117]
["bitfinex-derivatives","BNBF0:USTF0",1743891555138,0.29414748,591.94,591.01,0.29823117]
["bitfinex-derivatives","BNBF0:USTF0",1743891555433,0.29414748,591.94,591.02,0.29823117]
["bitfinex-derivatives","BNBF0:USTF0",1743891555637,0.29414748,591.94,591.03,0.29823117]
["bitfinex-derivatives","BNBF0:USTF0",1743891555836,0.29414748,591.94,591.0,0.29823117]
["bitfinex-derivatives","BNBF0:USTF0",1743891556037,0.29414748,591.94,591.01,0.29823117]
["bitfinex-derivatives","BNBF0:USTF0",1743891556231,0.29414748,591.94,591.0,0.29823117]
["bitfinex-derivatives","BNBF0:USTF0",1743891556437,0.29414748,591.94,591.01,0.29823117]
["bitfinex-derivatives","BNBF0:USTF0",1743891556637,0.29414748,591.94,591.0,0.29823117]
["bitfinex-derivatives","BNBF0:USTF0",1743891556835,0.29414748,591.94,591.01,1.56577244]
["bitfinex-derivatives","BNBF0:USTF0",1743891557036,0.29414748,591.94,591.02,0.29823117]
["bitfinex-derivatives","BNBF0:USTF0",1743891557739,0.579,591.96,591.02,0.29823117]
["bitfinex-derivatives","BNBF0:USTF0",1743891558036,0.29414499,591.93,591.02,0.29823117]
["bitfinex-derivatives","BNBF0:USTF0",1743891559039,0.29414499,591.93,591.01,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891559240,0.29414499,591.93,591.02,0.29823117]
["bitfinex-derivatives","BNBF0:USTF0",1743891560140,0.29414499,591.93,591.04,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891560340,0.29414499,591.93,591.05,0.29823117]
["bitfinex-derivatives","BNBF0:USTF0",1743891560640,0.579,591.96,591.05,0.29823117]
["bitfinex-derivatives","BNBF0:USTF0",1743891560841,0.579,591.96,591.06,0.2982314]
["bitfinex-derivatives","BNBF0:USTF0",1743891561136,0.29414126,591.92,591.07,0.2982314]
["bitfinex-derivatives","BNBF0:USTF0",1743891561340,0.29414126,591.92,591.05,0.2982314]
["bitfinex-derivatives","BNBF0:USTF0",1743891561538,0.29414126,591.92,591.06,0.2982314]
["bitfinex-derivatives","BNBF0:USTF0",1743891561740,0.29414126,591.92,591.05,0.2982314]
["bitfinex-derivatives","BNBF0:USTF0",1743891561936,0.29414126,591.92,591.06,0.2982314]
["bitfinex-derivatives","BNBF0:USTF0",1743891562135,0.29414126,591.92,591.05,0.2982314]
["bitfinex-derivatives","BNBF0:USTF0",1743891562339,0.29414126,591.92,591.07,0.2982314]
["bitfinex-derivatives","BNBF0:USTF0",1743891562541,0.29414126,591.92,591.08,0.29823089]
["bitfinex-derivatives","BNBF0:USTF0",1743891562742,0.29414126,591.92,591.05,0.29823089]
["bitfinex-derivatives","BNBF0:USTF0",1743891564746,0.29414126,591.92,591.1,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891564946,0.29414126,591.92,591.11,0.29823089]
["bitfinex-derivatives","BNBF0:USTF0",1743891565946,0.29414126,591.92,591.1,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891566146,0.29414126,591.92,591.11,0.29823246]
["bitfinex-derivatives","BNBF0:USTF0",1743891566748,0.579,591.96,591.11,0.29823246]
["bitfinex-derivatives","BNBF0:USTF0",1743891566949,0.29413381,591.91,591.11,0.29823246]
["bitfinex-derivatives","BNBF0:USTF0",1743891568150,0.29413381,591.91,591.1,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891568348,0.29413381,591.91,591.11,0.2982327]
["bitfinex-derivatives","BNBF0:USTF0",1743891571752,0.29413381,591.91,591.1,0.2982327]
["bitfinex-derivatives","BNBF0:USTF0",1743891571953,0.29413381,591.91,591.12,0.2982327]
["bitfinex-derivatives","BNBF0:USTF0",1743891572151,0.29413381,591.91,591.13,0.2982327]
["bitfinex-derivatives","BNBF0:USTF0",1743891572351,0.29413381,591.91,591.1,0.2982327]
["bitfinex-derivatives","BNBF0:USTF0",1743891572548,0.29413381,591.91,591.11,0.2982327]
["bitfinex-derivatives","BNBF0:USTF0",1743891572753,0.29413381,591.91,591.1,0.2982327]
["bitfinex-derivatives","BNBF0:USTF0",1743891575756,0.516,591.97,591.1,0.2982327]
["bitfinex-derivatives","BNBF0:USTF0",1743891576055,0.29413381,591.9,591.1,0.2982327]
["bitfinex-derivatives","BNBF0:USTF0",1743891576254,0.516,591.97,591.1,0.2982327]
["bitfinex-derivatives","BNBF0:USTF0",1743891576554,0.72,591.89,591.11,0.29823212]
["bitfinex-derivatives","BNBF0:USTF0",1743891576749,0.72,591.89,591.1,0.29823212]
["bitfinex-derivatives","BNBF0:USTF0",1743891576949,0.72,591.89,591.11,0.29823212]
["bitfinex-derivatives","BNBF0:USTF0",1743891577155,0.29414375,591.88,591.1,0.29823212]
["bitfinex-derivatives","BNBF0:USTF0",1743891577354,0.29414375,591.88,591.11,0.29823212]
["bitfinex-derivatives","BNBF0:USTF0",1743891577555,0.29414375,591.88,591.1,0.29823212]
["bitfinex-derivatives","BNBF0:USTF0",1743891578654,0.72,591.89,591.1,0.29823212]
["bitfinex-derivatives","BNBF0:USTF0",1743891578951,0.29414375,591.87,591.1,0.29823212]
["bitfinex-derivatives","BNBF0:USTF0",1743891580360,0.29414375,591.87,591.1,1.56577339]
["bitfinex-derivatives","BNBF0:USTF0",1743891580560,0.29414375,591.87,591.11,0.29823212]
["bitfinex-derivatives","BNBF0:USTF0",1743891581655,0.72,591.89,591.11,0.29823212]
["bitfinex-derivatives","BNBF0:USTF0",1743891581961,0.29414251,591.87,591.11,0.29823212]
["bitfinex-derivatives","BNBF0:USTF0",1743891583262,0.29414251,591.87,591.1,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891583459,0.29414251,591.87,591.11,0.29823499]
["bitfinex-derivatives","BNBF0:USTF0",1743891584162,0.29414251,591.87,591.12,0.29824035]
["bitfinex-derivatives","BNBF0:USTF0",1743891584462,0.29414251,591.87,591.02,0.29824035]
["bitfinex-derivatives","BNBF0:USTF0",1743891584762,0.29414251,591.87,591.03,0.29824035]
["bitfinex-derivatives","BNBF0:USTF0",1743891585061,0.29414251,591.87,591.04,0.29824035]
["bitfinex-derivatives","BNBF0:USTF0",1743891585358,0.29414251,591.87,591.05,0.29824216]
["bitfinex-derivatives","BNBF0:USTF0",1743891585657,0.29414251,591.87,591.06,0.29824216]
["bitfinex-derivatives","BNBF0:USTF0",1743891585862,0.29414251,591.87,591.02,0.29824216]
["bitfinex-derivatives","BNBF0:USTF0",1743891586762,0.29414251,591.87,590.99,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891586957,0.29414251,591.87,591.0,0.29824422]
["bitfinex-derivatives","BNBF0:USTF0",1743891587761,0.72,591.89,591.0,0.29824422]
["bitfinex-derivatives","BNBF0:USTF0",1743891588463,0.72,591.89,590.96,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891588761,0.72,591.89,590.97,0.29824088]
["bitfinex-derivatives","BNBF0:USTF0",1743891589062,0.29415991,591.88,590.97,0.29824088]
["bitfinex-derivatives","BNBF0:USTF0",1743891590758,0.72,591.89,590.97,0.29824088]
["bitfinex-derivatives","BNBF0:USTF0",1743891590956,0.29415991,591.87,590.97,0.29824088]
["bitfinex-derivatives","BNBF0:USTF0",1743891592064,0.29415991,591.87,590.96,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891592263,0.29415991,591.87,590.97,0.29824419]
["bitfinex-derivatives","BNBF0:USTF0",1743891592559,0.48,591.86,590.97,0.29824419]
["bitfinex-derivatives","BNBF0:USTF0",1743891595262,0.48,591.86,591.04,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891595766,0.48,591.86,591.05,0.29823997]
["bitfinex-derivatives","BNBF0:USTF0",1743891597462,0.48,591.86,591.06,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891597765,0.48,591.86,591.07,0.29823997]
["bitfinex-derivatives","BNBF0:USTF0",1743891601869,0.48,591.86,591.06,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891602067,0.48,591.86,591.07,0.29826033]
["bitfinex-derivatives","BNBF0:USTF0",1743891603068,0.48,591.86,591.08,0.29826033]
["bitfinex-derivatives","BNBF0:USTF0",1743891603270,0.48,591.86,591.0,0.29826033]
["bitfinex-derivatives","BNBF0:USTF0",1743891603463,0.48,591.86,590.99,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891603663,0.48,591.86,591.0,0.29826692]
["bitfinex-derivatives","BNBF0:USTF0",1743891604970,0.48,591.86,591.01,0.29826805]
["bitfinex-derivatives","BNBF0:USTF0",1743891605160,0.48,591.86,591.0,0.29826805]
["bitfinex-derivatives","BNBF0:USTF0",1743891605361,0.48,591.86,590.99,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891605564,0.48,591.86,591.0,0.29826875]
["bitfinex-derivatives","BNBF0:USTF0",1743891606570,0.48,591.86,590.9,0.29826875]
["bitfinex-derivatives","BNBF0:USTF0",1743891606772,0.48,591.86,590.91,0.29826875]
["bitfinex-derivatives","BNBF0:USTF0",1743891607072,0.48,591.86,590.92,0.29826961]
["bitfinex-derivatives","BNBF0:USTF0",1743891607272,0.48,591.86,590.9,0.29826961]
["bitfinex-derivatives","BNBF0:USTF0",1743891608574,0.48,591.86,590.89,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891608774,0.48,591.86,590.91,0.29826295]
["bitfinex-derivatives","BNBF0:USTF0",1743891608973,0.48,591.86,590.92,0.29826295]
["bitfinex-derivatives","BNBF0:USTF0",1743891609177,0.29415618,591.85,590.9,0.29826295]
["bitfinex-derivatives","BNBF0:USTF0",1743891609474,0.29415618,591.85,590.91,0.29826295]
["bitfinex-derivatives","BNBF0:USTF0",1743891609475,0.93115618,591.85,590.91,0.29826295]
["bitfinex-derivatives","BNBF0:USTF0",1743891609669,0.93115618,591.85,590.89,0.29826295]
["bitfinex-derivatives","BNBF0:USTF0",1743891609873,0.93115618,591.85,590.9,0.29826295]
["bitfinex-derivatives","BNBF0:USTF0",1743891610072,0.93115618,591.85,590.89,0.29826295]
["bitfinex-derivatives","BNBF0:USTF0",1743891610272,0.93115618,591.85,590.9,0.29826295]
["bitfinex-derivatives","BNBF0:USTF0",1743891610574,0.93115618,591.85,590.91,0.29826597]
["bitfinex-derivatives","BNBF0:USTF0",1743891610774,0.93115618,591.85,590.89,0.29826597]
["bitfinex-derivatives","BNBF0:USTF0",1743891611778,0.637,591.85,590.89,0.29826597]
["bitfinex-derivatives","BNBF0:USTF0",1743891611971,0.29418478,591.84,590.89,0.29826597]
["bitfinex-derivatives","BNBF0:USTF0",1743891613076,0.29418478,591.84,590.9,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891613275,0.29418478,591.84,590.91,0.29826597]
["bitfinex-derivatives","BNBF0:USTF0",1743891614678,0.637,591.85,590.91,0.29826597]
["bitfinex-derivatives","BNBF0:USTF0",1743891614982,0.2941997,591.83,590.91,0.29826597]
["bitfinex-derivatives","BNBF0:USTF0",1743891615979,0.2941997,591.83,590.92,0.29826597]
["bitfinex-derivatives","BNBF0:USTF0",1743891616179,0.2941997,591.83,590.86,0.29826597]
["bitfinex-derivatives","BNBF0:USTF0",1743891617182,0.2941997,591.83,590.79,0.29419846]
["bitfinex-derivatives","BNBF0:USTF0",1743891617382,0.2941997,591.83,590.86,0.29831727]
["bitfinex-derivatives","BNBF0:USTF0",1743891617582,0.7851997,591.83,590.86,0.29831727]
["bitfinex-derivatives","BNBF0:USTF0",1743891617783,0.491,591.83,590.86,0.29831727]
["bitfinex-derivatives","BNBF0:USTF0",1743891617983,0.29420841,591.82,590.86,0.29831727]
["bitfinex-derivatives","BNBF0:USTF0",1743891618879,0.29420841,591.82,590.87,0.29832221]
["bitfinex-derivatives","BNBF0:USTF0",1743891619086,0.29420841,591.82,590.86,0.29832221]
["bitfinex-derivatives","BNBF0:USTF0",1743891619285,0.29420841,591.82,590.88,0.29832221]
["bitfinex-derivatives","BNBF0:USTF0",1743891619485,0.29420841,591.82,590.87,0.29832221]
["bitfinex-derivatives","BNBF0:USTF0",1743891619685,0.29420841,591.82,590.88,0.29832221]
["bitfinex-derivatives","BNBF0:USTF0",1743891619984,0.29420841,591.82,590.86,0.29832221]
["bitfinex-derivatives","BNBF0:USTF0",1743891620188,0.29420841,591.82,590.87,0.29832221]
["bitfinex-derivatives","BNBF0:USTF0",1743891620386,0.29420841,591.82,590.88,0.29832221]
["bitfinex-derivatives","BNBF0:USTF0",1743891620687,0.29420841,591.82,590.79,0.29420841]
["bitfinex-derivatives","BNBF0:USTF0",1743891620688,0.491,591.83,590.89,0.29832221]
["bitfinex-derivatives","BNBF0:USTF0",1743891620884,0.491,591.83,590.86,0.29832221]
["bitfinex-derivatives","BNBF0:USTF0",1743891622291,0.29420592,591.82,590.86,0.29832221]
["bitfinex-derivatives","BNBF0:USTF0",1743891623692,0.491,591.83,590.86,0.29832221]
["bitfinex-derivatives","BNBF0:USTF0",1743891624192,0.29420841,591.81,590.86,0.29832221]
["bitfinex-derivatives","BNBF0:USTF0",1743891628091,0.29420841,591.81,590.76,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891628291,0.63215471,591.81,590.76,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891629704,0.63215471,591.81,590.64,0.29424572]
["bitfinex-derivatives","BNBF0:USTF0",1743891632697,0.3379463,591.81,590.42,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891632997,0.29427433,591.8,590.64,0.29427433]
["bitfinex-derivatives","BNBF0:USTF0",1743891635692,0.3379463,591.81,590.42,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891636091,0.29427433,591.79,590.42,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891636297,0.29427433,591.79,590.64,0.29427433]
["bitfinex-derivatives","BNBF0:USTF0",1743891638093,0.29427433,591.79,590.86,0.29835452]
["bitfinex-derivatives","BNBF0:USTF0",1743891638798,0.664,591.78,590.86,0.29835452]
["bitfinex-derivatives","BNBF0:USTF0",1743891639201,0.95824821,591.78,590.86,0.29835452]
["bitfinex-derivatives","BNBF0:USTF0",1743891640099,0.95824821,591.78,590.87,0.29835678]
["bitfinex-derivatives","BNBF0:USTF0",1743891640298,0.95824821,591.78,590.86,0.29835678]
["bitfinex-derivatives","BNBF0:USTF0",1743891640492,0.95824821,591.78,590.69,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891640493,0.95824821,591.78,590.87,0.29835678]
["bitfinex-derivatives","BNBF0:USTF0",1743891640696,0.95824821,591.78,590.86,0.29835678]
["bitfinex-derivatives","BNBF0:USTF0",1743891641693,0.664,591.78,590.86,0.29835678]
["bitfinex-derivatives","BNBF0:USTF0",1743891642301,0.29425194,591.77,590.86,0.29835678]
["bitfinex-derivatives","BNBF0:USTF0",1743891642800,0.29425194,591.77,590.7,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891643000,0.29425194,591.77,590.86,0.2983558]
["bitfinex-derivatives","BNBF0:USTF0",1743891644401,0.29425194,591.77,590.7,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891644597,0.29425194,591.77,590.86,0.29835572]
["bitfinex-derivatives","BNBF0:USTF0",1743891644801,0.664,591.78,590.86,0.29835572]
["bitfinex-derivatives","BNBF0:USTF0",1743891644994,0.2942706,591.76,590.86,0.29835572]
["bitfinex-derivatives","BNBF0:USTF0",1743891647806,0.664,591.78,590.86,0.29835572]
["bitfinex-derivatives","BNBF0:USTF0",1743891649102,0.29425194,591.77,590.86,0.29835572]
["bitfinex-derivatives","BNBF0:USTF0",1743891649708,0.29425194,591.77,590.87,0.29836129]
["bitfinex-derivatives","BNBF0:USTF0",1743891649907,0.29425194,591.77,590.86,0.29836129]
["bitfinex-derivatives","BNBF0:USTF0",1743891650206,0.29425194,591.77,590.87,0.29836129]
["bitfinex-derivatives","BNBF0:USTF0",1743891650507,0.29425194,591.77,590.86,0.29836129]
["bitfinex-derivatives","BNBF0:USTF0",1743891650707,0.29425194,591.77,590.87,0.29836129]
["bitfinex-derivatives","BNBF0:USTF0",1743891650907,0.29425194,591.77,590.86,0.29836129]
["bitfinex-derivatives","BNBF0:USTF0",1743891651206,0.29425194,591.77,590.87,0.29836129]
["bitfinex-derivatives","BNBF0:USTF0",1743891651407,0.29425194,591.77,590.78,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891651609,0.29425194,591.77,590.86,0.29836182]
["bitfinex-derivatives","BNBF0:USTF0",1743891653007,0.29425194,591.77,590.78,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891653211,0.29425194,591.77,590.86,0.29836791]
["bitfinex-derivatives","BNBF0:USTF0",1743891653405,0.71,591.76,590.86,0.29836791]
["bitfinex-derivatives","BNBF0:USTF0",1743891654113,0.29425443,591.75,590.86,0.29836791]
["bitfinex-derivatives","BNBF0:USTF0",1743891656418,0.508,591.74,590.86,0.29836791]
["bitfinex-derivatives","BNBF0:USTF0",1743891657017,0.29425567,591.73,590.86,0.29836791]
["bitfinex-derivatives","BNBF0:USTF0",1743891659722,0.29425567,591.73,590.67,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891660020,0.508,591.74,590.86,0.29837656]
["bitfinex-derivatives","BNBF0:USTF0",1743891660218,0.29425692,591.72,590.86,0.29837656]
["bitfinex-derivatives","BNBF0:USTF0",1743891661320,0.29425692,591.72,590.68,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891661521,0.29425692,591.72,590.86,0.29837786]
["bitfinex-derivatives","BNBF0:USTF0",1743891662720,0.508,591.74,590.86,0.29837786]
["bitfinex-derivatives","BNBF0:USTF0",1743891663015,0.29425692,591.71,590.86,0.29837786]
["bitfinex-derivatives","BNBF0:USTF0",1743891665724,0.508,591.74,590.86,0.29837786]
["bitfinex-derivatives","BNBF0:USTF0",1743891666023,0.29425692,591.7,590.86,0.29837786]
["bitfinex-derivatives","BNBF0:USTF0",1743891668723,0.508,591.74,590.86,0.29837786]
["bitfinex-derivatives","BNBF0:USTF0",1743891669026,0.525,591.73,590.86,0.29837786]
["bitfinex-derivatives","BNBF0:USTF0",1743891669323,0.81924821,591.73,590.86,0.29837786]
["bitfinex-derivatives","BNBF0:USTF0",1743891672927,0.81924821,591.73,590.73,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891673127,0.81924821,591.73,590.86,0.29838582]
["bitfinex-derivatives","BNBF0:USTF0",1743891674729,0.525,591.73,590.86,0.29838582]
["bitfinex-derivatives","BNBF0:USTF0",1743891675025,0.60511272,591.72,590.86,0.29838582]
["bitfinex-derivatives","BNBF0:USTF0",1743891675229,0.29425816,591.72,590.86,0.29838582]
["bitfinex-derivatives","BNBF0:USTF0",1743891676430,0.29425816,591.72,590.75,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891676626,0.29425816,591.72,590.86,0.29839745]
["bitfinex-derivatives","BNBF0:USTF0",1743891676931,0.29425816,591.72,590.75,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891677730,0.624,591.71,590.75,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891678028,0.91827807,591.71,590.75,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891678428,0.91827807,591.71,590.64,0.29427807]
["bitfinex-derivatives","BNBF0:USTF0",1743891680735,0.624,591.71,590.6,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891681035,0.624,591.71,590.64,0.29429424]
["bitfinex-derivatives","BNBF0:USTF0",1743891681242,0.29429424,591.7,590.64,0.29429424]
["bitfinex-derivatives","BNBF0:USTF0",1743891683732,0.624,591.71,590.53,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891683930,0.624,591.71,590.16,2.5805891]
["bitfinex-derivatives","BNBF0:USTF0",1743891683931,0.624,591.71,590.5,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891684334,0.29430793,591.7,590.64,0.29430793]
["bitfinex-derivatives","BNBF0:USTF0",1743891687848,0.31089856,591.69,590.64,0.29430793]
["bitfinex-derivatives","BNBF0:USTF0",1743891689753,0.31089856,591.69,590.5,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891689953,0.31089856,591.7,590.5,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891690154,0.29429549,591.68,590.64,0.29429549]
["bitfinex-derivatives","BNBF0:USTF0",1743891691357,0.672,591.67,590.64,0.29429549]
["bitfinex-derivatives","BNBF0:USTF0",1743891692460,0.31089236,591.66,590.86,0.29842905]
["bitfinex-derivatives","BNBF0:USTF0",1743891693061,0.29427309,591.65,590.86,0.29842905]
["bitfinex-derivatives","BNBF0:USTF0",1743891693261,0.29427309,591.65,590.64,0.29427309]
["bitfinex-derivatives","BNBF0:USTF0",1743891693463,0.29427309,591.65,590.86,0.29842929]
["bitfinex-derivatives","BNBF0:USTF0",1743891694963,0.29427309,591.65,590.87,0.29842899]
["bitfinex-derivatives","BNBF0:USTF0",1743891695158,0.29427309,591.65,590.86,0.29842899]
["bitfinex-derivatives","BNBF0:USTF0",1743891696663,0.29427309,591.65,590.64,0.29427309]
["bitfinex-derivatives","BNBF0:USTF0",1743891696856,0.29427309,591.65,590.86,0.29842899]
["bitfinex-derivatives","BNBF0:USTF0",1743891697965,0.29427309,591.65,590.64,0.29427309]
["bitfinex-derivatives","BNBF0:USTF0",1743891698666,0.458,591.64,590.64,0.29427309]
["bitfinex-derivatives","BNBF0:USTF0",1743891698865,0.458,591.64,590.62,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891699267,0.29430171,591.63,590.64,0.29430171]
["bitfinex-derivatives","BNBF0:USTF0",1743891701768,0.458,591.64,590.55,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891702270,0.29431042,591.63,590.55,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891702663,0.29431042,591.63,590.41,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891704270,0.29431042,591.63,590.64,0.29433158]
["bitfinex-derivatives","BNBF0:USTF0",1743891704769,0.458,591.64,590.41,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891705074,0.29430295,591.62,590.41,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891705273,0.29430295,591.62,590.4,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891707778,0.458,591.64,590.4,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891708076,0.458,591.64,590.08,1.5167544]
["bitfinex-derivatives","BNBF0:USTF0",1743891708077,0.29433282,591.61,590.64,0.29433282]
["bitfinex-derivatives","BNBF0:USTF0",1743891713481,0.548,591.6,590.64,0.29433282]
["bitfinex-derivatives","BNBF0:USTF0",1743891713782,0.548,591.6,590.46,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891713985,0.548,591.6,590.55,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891715184,0.29431042,591.59,590.55,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891715386,0.29431042,591.59,590.64,0.29431042]
["bitfinex-derivatives","BNBF0:USTF0",1743891716783,0.548,591.6,590.59,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891717088,0.29430793,591.58,590.59,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891718087,0.29430793,591.58,590.64,0.29431415]
["bitfinex-derivatives","BNBF0:USTF0",1743891719784,0.548,591.6,590.61,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891720088,0.29430793,591.57,590.64,0.29430793]
["bitfinex-derivatives","BNBF0:USTF0",1743891722488,0.29430793,591.57,590.86,0.29843707]
["bitfinex-derivatives","BNBF0:USTF0",1743891722791,0.548,591.6,590.86,0.29843707]
["bitfinex-derivatives","BNBF0:USTF0",1743891723089,0.2942818,591.56,590.86,0.29843707]
["bitfinex-derivatives","BNBF0:USTF0",1743891723390,0.2942818,591.56,590.68,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891723590,0.2942818,591.56,590.86,0.29844049]
["bitfinex-derivatives","BNBF0:USTF0",1743891723891,0.2942818,591.56,590.68,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891724090,0.2942818,591.56,590.86,0.29844557]
["bitfinex-derivatives","BNBF0:USTF0",1743891724990,0.2942818,591.56,590.68,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891725289,0.2942818,591.56,590.86,0.29843868]
["bitfinex-derivatives","BNBF0:USTF0",1743891725790,0.548,591.6,590.68,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891725984,0.548,591.6,590.87,0.29843868]
["bitfinex-derivatives","BNBF0:USTF0",1743891726185,0.2942818,591.55,590.68,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891726387,0.2942818,591.55,590.86,0.29843868]
["bitfinex-derivatives","BNBF0:USTF0",1743891726889,0.2942818,591.55,590.69,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891727089,0.2942818,591.55,590.86,0.29844288]
["bitfinex-derivatives","BNBF0:USTF0",1743891728890,0.548,591.6,590.86,0.29844288]
["bitfinex-derivatives","BNBF0:USTF0",1743891729592,0.548,591.6,590.68,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891730092,0.29429424,591.59,590.68,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891731291,0.29429424,591.59,590.63,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891731792,0.548,591.6,590.63,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891731993,0.548,591.6,590.64,0.29430918]
["bitfinex-derivatives","BNBF0:USTF0",1743891732188,0.29430047,591.59,590.64,0.29430918]
["bitfinex-derivatives","BNBF0:USTF0",1743891732394,0.29430047,591.59,590.63,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891732690,0.29430047,591.59,590.64,0.29845459]
["bitfinex-derivatives","BNBF0:USTF0",1743891733588,0.29430047,591.59,590.62,0.29845459]
["bitfinex-derivatives","BNBF0:USTF0",1743891735297,0.29430047,591.59,590.53,1.56188032]
["bitfinex-derivatives","BNBF0:USTF0",1743891735493,0.29430047,591.59,590.63,0.29846759]
["bitfinex-derivatives","BNBF0:USTF0",1743891735693,0.29430047,591.59,590.64,0.29846759]
["bitfinex-derivatives","BNBF0:USTF0",1743891735897,0.29430047,591.59,590.54,0.29846759]
["bitfinex-derivatives","BNBF0:USTF0",1743891736197,0.29430047,591.59,590.55,0.29846763]
["bitfinex-derivatives","BNBF0:USTF0",1743891736389,0.29430047,591.59,590.54,0.29846763]
["bitfinex-derivatives","BNBF0:USTF0",1743891736591,0.29430047,591.59,590.56,0.29846763]
["bitfinex-derivatives","BNBF0:USTF0",1743891736790,0.29430047,591.59,590.57,0.29846763]
["bitfinex-derivatives","BNBF0:USTF0",1743891736996,0.29430047,591.59,590.54,0.29846763]
["bitfinex-derivatives","BNBF0:USTF0",1743891737792,0.548,591.6,590.54,0.29846763]
["bitfinex-derivatives","BNBF0:USTF0",1743891738099,0.2943515,591.58,590.54,0.29846763]
["bitfinex-derivatives","BNBF0:USTF0",1743891738296,0.2943515,591.58,590.53,0.29846763]
["bitfinex-derivatives","BNBF0:USTF0",1743891738491,0.2943515,591.58,590.54,0.29846763]
["bitfinex-derivatives","BNBF0:USTF0",1743891738696,0.2943515,591.58,590.55,0.29846763]
["bitfinex-derivatives","BNBF0:USTF0",1743891738994,0.2943515,591.58,590.56,0.29846763]
["bitfinex-derivatives","BNBF0:USTF0",1743891739301,0.2943515,591.58,590.53,0.29846763]
["bitfinex-derivatives","BNBF0:USTF0",1743891739499,0.2943515,591.58,590.54,0.29846763]
["bitfinex-derivatives","BNBF0:USTF0",1743891739693,0.2943515,591.58,590.53,0.29846763]
["bitfinex-derivatives","BNBF0:USTF0",1743891741802,0.8603515,591.58,590.53,0.29846763]
["bitfinex-derivatives","BNBF0:USTF0",1743891742201,0.8603515,591.58,590.52,0.2943515]
["bitfinex-derivatives","BNBF0:USTF0",1743891742403,1.4843515,591.58,590.54,0.29845894]
["bitfinex-derivatives","BNBF0:USTF0",1743891742602,1.4843515,591.58,590.56,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891742897,1.4843515,591.58,590.57,0.29845894]
["bitfinex-derivatives","BNBF0:USTF0",1743891743802,1.19,591.58,590.56,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891744002,1.19,591.58,590.57,0.29846894]
["bitfinex-derivatives","BNBF0:USTF0",1743891745298,0.29435025,591.57,590.58,0.29846894]
["bitfinex-derivatives","BNBF0:USTF0",1743891745503,0.29435025,591.57,590.52,1.56189152]
["bitfinex-derivatives","BNBF0:USTF0",1743891745703,0.29435025,591.57,590.53,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891746806,1.19,591.58,590.53,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891747205,0.29436146,591.56,590.53,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891747598,0.29436146,591.56,590.54,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891747802,0.29436146,591.56,590.51,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891747803,0.29436146,591.56,590.52,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891748004,0.29436146,591.56,590.53,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891748198,0.29436146,591.56,590.52,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891748404,0.29436146,591.56,590.53,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891748704,0.29436146,591.56,590.52,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891748905,0.29436146,591.56,590.54,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891749104,0.29436146,591.56,590.55,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891749306,0.29436146,591.56,590.56,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891749510,0.29436146,591.56,590.54,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891749705,0.29436146,591.56,590.55,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891749907,0.29436146,591.56,590.54,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891750109,0.29436146,591.56,590.55,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891750408,0.29436146,591.56,590.56,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891750608,0.29436146,591.56,590.57,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891750811,0.29436146,591.56,590.54,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891751010,0.29436146,591.56,590.55,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891751207,0.29436146,591.56,590.54,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891751408,0.29436146,591.56,590.56,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891751603,0.29436146,591.56,590.57,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891751805,0.29436146,591.56,590.54,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891752005,0.29436146,591.56,590.55,0.29847356]
["bitfinex-derivatives","BNBF0:USTF0",1743891752310,0.29436146,591.56,590.56,0.2984922]
["bitfinex-derivatives","BNBF0:USTF0",1743891752510,0.29436146,591.56,590.48,0.29436146]
["bitfinex-derivatives","BNBF0:USTF0",1743891752811,1.19,591.58,590.49,0.29849077]
["bitfinex-derivatives","BNBF0:USTF0",1743891753012,1.19,591.58,590.42,0.29849077]
["bitfinex-derivatives","BNBF0:USTF0",1743891753211,0.29438138,591.55,590.47,0.29438138]
["bitfinex-derivatives","BNBF0:USTF0",1743891753411,0.29438138,591.55,590.48,0.29849077]
["bitfinex-derivatives","BNBF0:USTF0",1743891754215,0.29438138,591.55,590.49,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891754512,0.29438138,591.55,590.5,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891754715,0.29438138,591.55,590.51,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891754911,0.29438138,591.55,590.48,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891755115,0.29438138,591.55,590.49,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891755408,0.29438138,591.55,590.48,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891755613,0.29438138,591.55,590.49,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891755914,0.29438138,591.55,590.48,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891758918,1.19,591.58,590.48,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891759118,0.29437391,591.54,590.47,0.29437391]
["bitfinex-derivatives","BNBF0:USTF0",1743891759313,0.29437391,591.54,590.48,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891760520,0.29437391,591.54,590.54,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891760717,0.29437391,591.54,590.55,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891761821,1.19,591.58,590.55,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891762119,0.29436519,591.53,590.55,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891762419,0.29436519,591.53,590.55,1.56603252]
["bitfinex-derivatives","BNBF0:USTF0",1743891762614,0.29436519,591.53,590.56,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891764618,0.29436519,591.53,590.57,0.29847778]
["bitfinex-derivatives","BNBF0:USTF0",1743891764825,1.19,591.58,590.57,0.29847778]
["bitfinex-derivatives","BNBF0:USTF0",1743891765021,0.31094043,591.57,590.57,0.29847778]
["bitfinex-derivatives","BNBF0:USTF0",1743891765221,0.2943627,591.52,590.57,0.29847778]
["bitfinex-derivatives","BNBF0:USTF0",1743891767826,1.19,591.58,590.57,1.56601905]
["bitfinex-derivatives","BNBF0:USTF0",1743891768020,1.19,591.58,590.58,0.29847778]
["bitfinex-derivatives","BNBF0:USTF0",1743891768225,0.2943627,591.51,590.59,0.29847905]
["bitfinex-derivatives","BNBF0:USTF0",1743891768526,0.566,591.58,590.6,0.29847905]
["bitfinex-derivatives","BNBF0:USTF0",1743891768721,0.566,591.58,590.58,0.29847905]
["bitfinex-derivatives","BNBF0:USTF0",1743891768923,0.566,591.58,590.59,0.29847905]
["bitfinex-derivatives","BNBF0:USTF0",1743891769126,0.29433282,591.57,590.58,0.29847905]
["bitfinex-derivatives","BNBF0:USTF0",1743891769327,0.29433282,591.57,590.59,0.29847905]
["bitfinex-derivatives","BNBF0:USTF0",1743891769625,0.29433282,591.57,590.6,0.29847905]
["bitfinex-derivatives","BNBF0:USTF0",1743891769821,0.29433282,591.57,590.61,0.29847905]
["bitfinex-derivatives","BNBF0:USTF0",1743891770028,0.29433282,591.57,590.53,0.29847905]
["bitfinex-derivatives","BNBF0:USTF0",1743891770827,0.3379463,591.81,590.53,0.29847905]
["bitfinex-derivatives","BNBF0:USTF0",1743891771027,0.31094513,591.8,590.53,0.29847905]
["bitfinex-derivatives","BNBF0:USTF0",1743891771228,0.33795772,591.79,590.51,0.29847905]
["bitfinex-derivatives","BNBF0:USTF0",1743891771423,0.31094513,591.78,590.51,0.29847905]
["bitfinex-derivatives","BNBF0:USTF0",1743891771627,0.33796914,591.77,590.51,0.29847905]
["bitfinex-derivatives","BNBF0:USTF0",1743891771832,0.31094513,591.76,590.51,0.29847905]
["bitfinex-derivatives","BNBF0:USTF0",1743891772028,0.33798056,591.75,590.51,0.29847905]
["bitfinex-derivatives","BNBF0:USTF0",1743891772229,0.33798056,591.75,590.5,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891772529,0.3109431,591.74,590.51,0.29847947]
["bitfinex-derivatives","BNBF0:USTF0",1743891772729,0.33799198,591.73,590.51,0.29847947]
["bitfinex-derivatives","BNBF0:USTF0",1743891772926,0.3109431,591.72,590.51,0.29847947]
["bitfinex-derivatives","BNBF0:USTF0",1743891773125,0.33800341,591.71,590.51,0.29847947]
["bitfinex-derivatives","BNBF0:USTF0",1743891773324,0.3109431,591.7,590.51,0.29847947]
["bitfinex-derivatives","BNBF0:USTF0",1743891773528,0.64895793,591.69,590.52,0.29847948]
["bitfinex-derivatives","BNBF0:USTF0",1743891773729,0.64896365,591.68,590.51,1.56602075]
["bitfinex-derivatives","BNBF0:USTF0",1743891773922,0.64896936,591.67,590.52,0.29847948]
["bitfinex-derivatives","BNBF0:USTF0",1743891774124,0.64897507,591.66,590.52,0.29847948]
["bitfinex-derivatives","BNBF0:USTF0",1743891774324,0.64898079,591.65,590.52,0.29847948]
["bitfinex-derivatives","BNBF0:USTF0",1743891774529,0.6489865,591.64,590.52,0.29847948]
["bitfinex-derivatives","BNBF0:USTF0",1743891774829,0.64899221,591.63,590.52,0.29847948]
["bitfinex-derivatives","BNBF0:USTF0",1743891775029,0.33805483,591.62,590.52,0.29847948]
["bitfinex-derivatives","BNBF0:USTF0",1743891777326,0.29435399,591.61,590.52,0.29847948]
["bitfinex-derivatives","BNBF0:USTF0",1743891777631,0.63241453,591.61,590.52,0.29847948]
["bitfinex-derivatives","BNBF0:USTF0",1743891777931,0.31094226,591.6,590.52,0.29847948]
["bitfinex-derivatives","BNBF0:USTF0",1743891778734,0.63241453,591.61,590.51,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891778929,0.31094307,591.6,590.52,0.29847944]
["bitfinex-derivatives","BNBF0:USTF0",1743891779139,0.63241453,591.61,590.51,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891779334,0.31094307,591.6,590.52,0.29847944]
["bitfinex-derivatives","BNBF0:USTF0",1743891780237,0.29436519,591.59,590.52,0.29847944]
["bitfinex-derivatives","BNBF0:USTF0",1743891780437,0.29436519,591.59,590.51,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891780631,0.31094307,591.58,590.52,0.29847944]
["bitfinex-derivatives","BNBF0:USTF0",1743891781738,0.31094307,591.58,590.59,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891781932,0.31094307,591.58,590.6,0.29847944]
["bitfinex-derivatives","BNBF0:USTF0",1743891783138,0.60530079,591.57,590.6,0.29847944]
["bitfinex-derivatives","BNBF0:USTF0",1743891783332,0.29435772,591.57,590.6,0.29847944]
["bitfinex-derivatives","BNBF0:USTF0",1743891783532,0.29435772,591.57,590.61,0.2984784]
["bitfinex-derivatives","BNBF0:USTF0",1743891783732,0.29435772,591.57,590.6,0.2984784]
["bitfinex-derivatives","BNBF0:USTF0",1743891783930,0.29435772,591.57,590.59,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891783931,0.31094202,591.56,590.61,0.2984784]
["bitfinex-derivatives","BNBF0:USTF0",1743891784133,0.31094202,591.56,590.6,0.2984784]
["bitfinex-derivatives","BNBF0:USTF0",1743891784337,0.31094202,591.56,590.61,0.2984784]
["bitfinex-derivatives","BNBF0:USTF0",1743891784533,0.31094202,591.56,590.6,0.2984784]
["bitfinex-derivatives","BNBF0:USTF0",1743891786134,0.31094202,591.6,590.61,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891786335,0.29435523,591.55,590.62,0.2984784]
["bitfinex-derivatives","BNBF0:USTF0",1743891786939,0.3109558,591.54,590.62,0.2984784]
["bitfinex-derivatives","BNBF0:USTF0",1743891787741,0.29435523,591.55,590.62,0.2984784]
["bitfinex-derivatives","BNBF0:USTF0",1743891788442,0.29435523,591.55,590.6,0.2984784]
["bitfinex-derivatives","BNBF0:USTF0",1743891788637,0.29435523,591.55,590.59,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891788838,0.33806054,591.61,590.6,0.29848156]
["bitfinex-derivatives","BNBF0:USTF0",1743891789040,0.29435523,591.54,590.6,0.29848156]
["bitfinex-derivatives","BNBF0:USTF0",1743891789443,0.31094385,591.6,590.6,0.29848156]
["bitfinex-derivatives","BNBF0:USTF0",1743891789444,0.33806054,591.61,590.6,0.29848156]
["bitfinex-derivatives","BNBF0:USTF0",1743891789637,0.31094803,591.6,590.6,0.29848156]
["bitfinex-derivatives","BNBF0:USTF0",1743891790140,0.29435523,591.59,590.6,0.29848156]
["bitfinex-derivatives","BNBF0:USTF0",1743891790346,0.29435523,591.59,590.59,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891790538,0.31095484,591.58,590.6,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891790740,0.31095484,591.58,590.61,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891790944,0.31095484,591.58,590.62,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891791541,0.29435523,591.59,590.62,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891791755,0.33806054,591.61,590.62,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891791947,0.3109544,591.6,590.62,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891792244,0.60528722,591.6,590.62,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891792547,0.488,591.59,590.62,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891793452,0.488,591.59,590.55,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891793652,0.488,591.59,590.56,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891793948,0.488,591.59,590.55,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891795148,0.2943627,591.58,590.55,0.29849125]
["bitfinex-derivatives","BNBF0:USTF0",1743891795543,0.2943627,591.58,590.54,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891795749,0.2943627,591.58,590.55,0.29848214]
["bitfinex-derivatives","BNBF0:USTF0",1743891797156,0.2943627,591.58,590.54,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891797450,0.2943627,591.58,590.55,0.29847619]
["bitfinex-derivatives","BNBF0:USTF0",1743891797958,0.488,591.59,590.57,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891798153,0.29436395,591.57,590.58,0.29847619]
["bitfinex-derivatives","BNBF0:USTF0",1743891798956,0.29436395,591.57,590.57,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891799158,0.29436395,591.57,590.58,0.29848269]
["bitfinex-derivatives","BNBF0:USTF0",1743891800558,0.29436395,591.57,590.57,0.29848269]
["bitfinex-derivatives","BNBF0:USTF0",1743891800754,0.488,591.59,590.58,0.2984827]
["bitfinex-derivatives","BNBF0:USTF0",1743891801060,0.488,591.59,590.57,0.2984827]
["bitfinex-derivatives","BNBF0:USTF0",1743891801355,0.6053053,591.58,590.58,0.2984827]
["bitfinex-derivatives","BNBF0:USTF0",1743891801554,0.31094633,591.57,590.57,0.2984827]
["bitfinex-derivatives","BNBF0:USTF0",1743891801758,0.31094633,591.57,590.58,0.2984827]
["bitfinex-derivatives","BNBF0:USTF0",1743891801960,0.31094633,591.57,590.57,0.2984827]
["bitfinex-derivatives","BNBF0:USTF0",1743891802560,0.31094633,591.57,590.61,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891802855,0.31094633,591.57,590.62,0.2984827]
["bitfinex-derivatives","BNBF0:USTF0",1743891804060,0.31094633,591.58,590.62,0.2984827]
["bitfinex-derivatives","BNBF0:USTF0",1743891804257,0.29435648,591.56,590.62,1.56602397]
["bitfinex-derivatives","BNBF0:USTF0",1743891804456,0.29435648,591.56,590.63,0.2984827]
["bitfinex-derivatives","BNBF0:USTF0",1743891806766,0.488,591.59,590.63,0.2984827]
["bitfinex-derivatives","BNBF0:USTF0",1743891806969,0.31094339,591.58,590.63,0.2984827]
["bitfinex-derivatives","BNBF0:USTF0",1743891807160,0.60529489,591.58,590.63,0.2984827]
["bitfinex-derivatives","BNBF0:USTF0",1743891807465,0.31094339,591.57,590.64,0.29847979]
["bitfinex-derivatives","BNBF0:USTF0",1743891807667,0.31094339,591.57,590.63,0.29847979]
["bitfinex-derivatives","BNBF0:USTF0",1743891807865,0.31094339,591.57,590.64,0.29847979]
["bitfinex-derivatives","BNBF0:USTF0",1743891808065,0.31094339,591.57,590.63,0.29847979]
["bitfinex-derivatives","BNBF0:USTF0",1743891808259,0.31094339,591.57,590.64,0.29847979]
["bitfinex-derivatives","BNBF0:USTF0",1743891808464,0.80594339,591.57,590.63,0.29847979]
["bitfinex-derivatives","BNBF0:USTF0",1743891808660,0.31094339,591.56,590.64,0.29847979]
["bitfinex-derivatives","BNBF0:USTF0",1743891808862,0.31094339,591.56,590.63,0.29847979]
["bitfinex-derivatives","BNBF0:USTF0",1743891809267,0.495,591.57,590.62,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891809466,0.31094226,591.56,590.63,0.29847867]
["bitfinex-derivatives","BNBF0:USTF0",1743891810467,0.29435648,591.55,590.63,0.29847867]
["bitfinex-derivatives","BNBF0:USTF0",1743891810968,0.29435648,591.55,590.62,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891811272,0.29435648,591.55,590.63,0.29847978]
["bitfinex-derivatives","BNBF0:USTF0",1743891811972,0.507,591.54,590.63,0.29847978]
["bitfinex-derivatives","BNBF0:USTF0",1743891813067,0.29435897,591.53,590.63,0.29847978]
["bitfinex-derivatives","BNBF0:USTF0",1743891815777,0.507,591.54,590.63,0.29847978]
["bitfinex-derivatives","BNBF0:USTF0",1743891816477,0.507,591.54,590.54,0.29847978]
["bitfinex-derivatives","BNBF0:USTF0",1743891816777,0.29435648,591.53,590.55,0.29847978]
["bitfinex-derivatives","BNBF0:USTF0",1743891816977,0.29435648,591.53,590.54,0.29847978]
["bitfinex-derivatives","BNBF0:USTF0",1743891817978,0.29435648,591.53,590.54,1.56602105]
["bitfinex-derivatives","BNBF0:USTF0",1743891818278,0.29435648,591.53,590.55,0.29847978]
["bitfinex-derivatives","BNBF0:USTF0",1743891818777,0.507,591.54,590.55,0.29847978]
["bitfinex-derivatives","BNBF0:USTF0",1743891819077,0.29437017,591.52,590.55,0.29847978]
["bitfinex-derivatives","BNBF0:USTF0",1743891820079,0.29437017,591.52,590.55,1.56602105]
["bitfinex-derivatives","BNBF0:USTF0",1743891820279,0.29437017,591.52,590.56,0.29847978]
["bitfinex-derivatives","BNBF0:USTF0",1743891821184,0.29437017,591.52,590.55,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891821479,0.29437017,591.52,590.56,0.29848628]
["bitfinex-derivatives","BNBF0:USTF0",1743891821783,0.507,591.54,590.56,0.29848628]
["bitfinex-derivatives","BNBF0:USTF0",1743891822884,0.507,591.54,590.55,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891823084,0.507,591.54,590.56,0.29848626]
["bitfinex-derivatives","BNBF0:USTF0",1743891823379,0.29436519,591.53,590.56,0.29848626]
["bitfinex-derivatives","BNBF0:USTF0",1743891823680,0.29436519,591.53,590.55,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891823886,0.29436519,591.53,590.56,0.29848628]
["bitfinex-derivatives","BNBF0:USTF0",1743891824688,0.29436519,591.53,590.6,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891824983,0.507,591.54,590.61,0.29848628]
["bitfinex-derivatives","BNBF0:USTF0",1743891825179,0.29436893,591.52,590.61,0.29848628]
["bitfinex-derivatives","BNBF0:USTF0",1743891827785,0.507,591.54,590.61,0.29848628]
["bitfinex-derivatives","BNBF0:USTF0",1743891827983,0.495,591.57,590.61,0.29848628]
["bitfinex-derivatives","BNBF0:USTF0",1743891828179,0.31094851,591.56,590.61,0.29848628]
["bitfinex-derivatives","BNBF0:USTF0",1743891829087,0.29435897,591.55,590.61,0.29848628]
["bitfinex-derivatives","BNBF0:USTF0",1743891829281,0.31094851,591.54,590.61,0.29848628]
["bitfinex-derivatives","BNBF0:USTF0",1743891829986,0.29435897,591.55,590.6,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891830186,0.31094993,591.54,590.61,0.29848622]
["bitfinex-derivatives","BNBF0:USTF0",1743891830986,0.671,591.53,590.61,0.29848622]
["bitfinex-derivatives","BNBF0:USTF0",1743891831186,0.96536146,591.53,590.61,0.29848622]
["bitfinex-derivatives","BNBF0:USTF0",1743891833185,0.96536146,591.53,590.6,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891833389,0.96536146,591.53,590.61,0.29848653]
["bitfinex-derivatives","BNBF0:USTF0",1743891833793,0.671,591.53,590.61,0.29848653]
["bitfinex-derivatives","BNBF0:USTF0",1743891834193,0.29436395,591.52,590.61,0.29848653]
["bitfinex-derivatives","BNBF0:USTF0",1743891835289,0.29436395,591.52,590.62,0.29848624]
["bitfinex-derivatives","BNBF0:USTF0",1743891835495,0.29436395,591.52,590.61,0.29848624]
["bitfinex-derivatives","BNBF0:USTF0",1743891836796,0.671,591.53,590.61,0.29848624]
["bitfinex-derivatives","BNBF0:USTF0",1743891837295,0.29436395,591.51,590.61,0.29848624]
["bitfinex-derivatives","BNBF0:USTF0",1743891839901,0.671,591.53,590.61,0.29848624]
["bitfinex-derivatives","BNBF0:USTF0",1743891840298,0.671,591.53,590.6,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891840498,0.671,591.53,590.61,0.29848487]
["bitfinex-derivatives","BNBF0:USTF0",1743891841202,0.29436395,591.52,590.61,0.29848487]
["bitfinex-derivatives","BNBF0:USTF0",1743891841502,0.29436395,591.52,590.6,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891841702,0.29436395,591.52,590.61,0.29848487]
["bitfinex-derivatives","BNBF0:USTF0",1743891842503,0.29436395,591.52,590.61,1.56602614]
["bitfinex-derivatives","BNBF0:USTF0",1743891842702,0.29436395,591.52,590.62,0.29848487]
["bitfinex-derivatives","BNBF0:USTF0",1743891842901,0.671,591.53,590.62,0.29848487]
["bitfinex-derivatives","BNBF0:USTF0",1743891843203,0.2943627,591.51,590.62,0.29848487]
["bitfinex-derivatives","BNBF0:USTF0",1743891845103,0.2943627,591.51,590.61,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891845301,0.2943627,591.51,590.62,0.29848487]
["bitfinex-derivatives","BNBF0:USTF0",1743891845802,0.671,591.53,590.62,0.29848487]
["bitfinex-derivatives","BNBF0:USTF0",1743891846304,0.2943627,591.52,590.62,0.29848487]
["bitfinex-derivatives","BNBF0:USTF0",1743891848805,0.671,591.53,590.62,0.29848487]
["bitfinex-derivatives","BNBF0:USTF0",1743891849101,0.671,591.53,590.62,1.56602614]
["bitfinex-derivatives","BNBF0:USTF0",1743891849305,0.671,591.53,590.63,0.29848487]
["bitfinex-derivatives","BNBF0:USTF0",1743891850106,0.29436146,591.52,590.63,0.29848487]
["bitfinex-derivatives","BNBF0:USTF0",1743891850304,0.29436146,591.52,590.62,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891850505,0.29436146,591.52,590.63,0.29848457]
["bitfinex-derivatives","BNBF0:USTF0",1743891851907,0.671,591.53,590.55,0.29848457]
["bitfinex-derivatives","BNBF0:USTF0",1743891852103,0.671,591.53,590.56,0.29848489]
["bitfinex-derivatives","BNBF0:USTF0",1743891852307,0.29437142,591.51,590.55,0.29848489]
["bitfinex-derivatives","BNBF0:USTF0",1743891852606,0.29437142,591.51,590.56,0.29848489]
["bitfinex-derivatives","BNBF0:USTF0",1743891852807,0.29437142,591.51,590.55,0.29848489]
["bitfinex-derivatives","BNBF0:USTF0",1743891853106,0.73,591.5,590.55,0.29848489]
["bitfinex-derivatives","BNBF0:USTF0",1743891855314,0.29437515,591.49,590.55,0.29848489]
["bitfinex-derivatives","BNBF0:USTF0",1743891855615,0.29437515,591.49,590.54,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891855816,0.29437515,591.49,590.55,0.29848607]
["bitfinex-derivatives","BNBF0:USTF0",1743891857815,0.73,591.5,590.55,0.29848607]
["bitfinex-derivatives","BNBF0:USTF0",1743891858911,0.73,591.5,590.54,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891859111,0.29437515,591.49,590.55,0.29848638]
["bitfinex-derivatives","BNBF0:USTF0",1743891860318,0.29437515,591.49,590.61,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891860518,0.656,591.48,590.62,0.29848638]
["bitfinex-derivatives","BNBF0:USTF0",1743891860918,0.656,591.48,590.61,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891861115,0.29436893,591.47,590.62,0.29848608]
["bitfinex-derivatives","BNBF0:USTF0",1743891862718,0.29436893,591.47,590.62,1.56602735]
["bitfinex-derivatives","BNBF0:USTF0",1743891862921,0.29436893,591.47,590.63,0.29848608]
["bitfinex-derivatives","BNBF0:USTF0",1743891863819,0.656,591.48,590.63,0.29848608]
["bitfinex-derivatives","BNBF0:USTF0",1743891864219,0.656,591.48,590.62,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891864415,0.29436768,591.47,590.63,0.29848577]
["bitfinex-derivatives","BNBF0:USTF0",1743891866822,0.656,591.48,590.63,0.29848577]
["bitfinex-derivatives","BNBF0:USTF0",1743891867322,0.29436768,591.47,590.63,0.29848577]
["bitfinex-derivatives","BNBF0:USTF0",1743891869620,0.29436768,591.47,590.62,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891869817,0.656,591.48,590.63,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1743891871325,0.29436768,591.47,590.63,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1743891871525,0.29436768,591.47,590.64,0.29848261]
["bitfinex-derivatives","BNBF0:USTF0",1743891871720,0.29436768,591.47,590.63,0.29848261]
["bitfinex-derivatives","BNBF0:USTF0",1743891871923,0.29436768,591.47,590.64,0.29848261]
["bitfinex-derivatives","BNBF0:USTF0",1743891872127,0.29436768,591.47,590.63,0.29848261]
["bitfinex-derivatives","BNBF0:USTF0",1743891872321,0.29436768,591.47,590.64,0.29848261]
["bitfinex-derivatives","BNBF0:USTF0",1743891872526,0.29436768,591.47,590.63,0.29848261]
["bitfinex-derivatives","BNBF0:USTF0",1743891872828,0.656,591.48,590.64,0.29848261]
["bitfinex-derivatives","BNBF0:USTF0",1743891873020,0.656,591.48,590.63,0.29848261]
["bitfinex-derivatives","BNBF0:USTF0",1743891873222,0.29436768,591.46,590.63,0.29848261]
["bitfinex-derivatives","BNBF0:USTF0",1743891874729,0.29436768,591.46,590.62,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891874923,0.29436768,591.46,590.63,0.2984846]
["bitfinex-derivatives","BNBF0:USTF0",1743891875830,0.656,591.48,590.63,0.2984846]
["bitfinex-derivatives","BNBF0:USTF0",1743891876330,0.29436768,591.45,590.63,0.2984846]
["bitfinex-derivatives","BNBF0:USTF0",1743891878232,0.29436768,591.45,590.62,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891878934,0.656,591.48,590.62,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891879132,0.29436768,591.44,590.62,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891881236,0.29436768,591.44,590.47,0.29436768]
["bitfinex-derivatives","BNBF0:USTF0",1743891881436,0.29436768,591.44,590.48,0.29848458]
["bitfinex-derivatives","BNBF0:USTF0",1743891881836,0.656,591.48,590.48,0.29848458]
["bitfinex-derivatives","BNBF0:USTF0",1743891882030,0.656,591.48,590.39,0.29848458]
["bitfinex-derivatives","BNBF0:USTF0",1743891882236,0.29438636,591.43,590.47,0.29438636]
["bitfinex-derivatives","BNBF0:USTF0",1743891882431,0.29438636,591.43,590.48,0.29848458]
["bitfinex-derivatives","BNBF0:USTF0",1743891882636,0.29438636,591.43,590.4,0.29848458]
["bitfinex-derivatives","BNBF0:USTF0",1743891882837,0.29438636,591.43,590.41,0.29848458]
["bitfinex-derivatives","BNBF0:USTF0",1743891883034,0.29438636,591.43,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743891883035,0.29438636,591.43,590.4,0.29848458]
["bitfinex-derivatives","BNBF0:USTF0",1743891883234,0.29438636,591.43,590.41,0.59287841]
["bitfinex-derivatives","BNBF0:USTF0",1743891883437,0.29438636,591.43,590.42,0.29848458]
["bitfinex-derivatives","BNBF0:USTF0",1743891884838,0.73,591.5,590.42,0.29848458]
["bitfinex-derivatives","BNBF0:USTF0",1743891885038,0.73,591.5,590.4,0.29848458]
["bitfinex-derivatives","BNBF0:USTF0",1743891885241,0.29439134,591.42,590.43,0.29848458]
["bitfinex-derivatives","BNBF0:USTF0",1743891885440,0.73,591.5,590.41,0.59287592]
["bitfinex-derivatives","BNBF0:USTF0",1743891885641,0.73,591.5,590.42,0.29848458]
["bitfinex-derivatives","BNBF0:USTF0",1743891886137,0.74539134,591.49,590.42,0.29848458]
["bitfinex-derivatives","BNBF0:USTF0",1743891887842,0.451,591.49,590.42,0.29848458]
["bitfinex-derivatives","BNBF0:USTF0",1743891888043,0.451,591.49,590.4,0.29848458]
["bitfinex-derivatives","BNBF0:USTF0",1743891888238,0.29439258,591.48,590.41,0.29439258]
["bitfinex-derivatives","BNBF0:USTF0",1743891888437,0.29439258,591.48,590.42,0.29848458]
["bitfinex-derivatives","BNBF0:USTF0",1743891888739,0.29439258,591.48,590.41,0.29439258]
["bitfinex-derivatives","BNBF0:USTF0",1743891888944,0.29439258,591.48,590.42,0.29848446]
["bitfinex-derivatives","BNBF0:USTF0",1743891890344,0.29439258,591.48,590.48,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891890646,0.29439258,591.48,590.49,0.29848446]
["bitfinex-derivatives","BNBF0:USTF0",1743891890843,0.451,591.49,590.49,0.29848446]
["bitfinex-derivatives","BNBF0:USTF0",1743891891148,0.29438387,591.47,590.49,0.29848446]
["bitfinex-derivatives","BNBF0:USTF0",1743891892243,0.29438387,591.47,590.48,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891892448,0.29438387,591.47,590.49,0.29848446]
["bitfinex-derivatives","BNBF0:USTF0",1743891893150,0.29438387,591.47,590.51,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891893349,0.29438387,591.47,590.52,0.29848446]
["bitfinex-derivatives","BNBF0:USTF0",1743891893850,0.451,591.49,590.52,0.29848446]
["bitfinex-derivatives","BNBF0:USTF0",1743891894151,0.29438013,591.46,590.52,0.29848446]
["bitfinex-derivatives","BNBF0:USTF0",1743891895651,0.29438013,591.46,590.45,0.29848446]
["bitfinex-derivatives","BNBF0:USTF0",1743891896553,0.582,591.45,590.45,0.29848446]
["bitfinex-derivatives","BNBF0:USTF0",1743891896753,0.57566064,591.45,590.45,0.29848446]
["bitfinex-derivatives","BNBF0:USTF0",1743891897255,0.29439258,591.44,590.44,0.29439258]
["bitfinex-derivatives","BNBF0:USTF0",1743891897455,0.29439258,591.44,590.45,0.29848446]
["bitfinex-derivatives","BNBF0:USTF0",1743891899051,0.29439258,591.44,590.44,0.29439258]
["bitfinex-derivatives","BNBF0:USTF0",1743891899256,0.29439258,591.44,590.45,0.298183]
["bitfinex-derivatives","BNBF0:USTF0",1743891899857,0.57566064,591.45,590.45,0.298183]
["bitfinex-derivatives","BNBF0:USTF0",1743891900058,0.57566064,591.45,590.4,0.298183]
["bitfinex-derivatives","BNBF0:USTF0",1743891900254,0.29439383,591.43,590.41,0.298183]
["bitfinex-derivatives","BNBF0:USTF0",1743891900556,0.29439383,591.43,590.42,0.298183]
["bitfinex-derivatives","BNBF0:USTF0",1743891900755,0.29439383,591.43,590.4,0.298183]
["bitfinex-derivatives","BNBF0:USTF0",1743891901152,0.29439383,591.43,590.41,0.29440005]
["bitfinex-derivatives","BNBF0:USTF0",1743891901365,0.29439383,591.43,590.42,0.298183]
["bitfinex-derivatives","BNBF0:USTF0",1743891902866,0.57566064,591.45,590.42,0.298183]
["bitfinex-derivatives","BNBF0:USTF0",1743891903064,0.459,591.42,590.4,0.298183]
["bitfinex-derivatives","BNBF0:USTF0",1743891903262,0.75339756,591.42,590.41,0.29439756]
["bitfinex-derivatives","BNBF0:USTF0",1743891903462,0.75339756,591.42,590.42,0.298183]
["bitfinex-derivatives","BNBF0:USTF0",1743891905773,0.75339756,591.42,590.57,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891906071,0.459,591.42,590.58,0.298183]
["bitfinex-derivatives","BNBF0:USTF0",1743891906371,0.29438138,591.41,590.58,0.298183]
["bitfinex-derivatives","BNBF0:USTF0",1743891908072,0.29438138,591.41,590.56,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891908872,0.459,591.42,590.56,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891910073,0.459,591.42,590.39,0.33875912]
["bitfinex-derivatives","BNBF0:USTF0",1743891910267,0.29437889,591.41,590.4,0.29818304]
["bitfinex-derivatives","BNBF0:USTF0",1743891911071,0.29437889,591.41,590.4,0.63693642]
["bitfinex-derivatives","BNBF0:USTF0",1743891911367,0.29437889,591.41,590.41,0.59257189]
["bitfinex-derivatives","BNBF0:USTF0",1743891911573,0.29437889,591.41,590.42,0.63692495]
["bitfinex-derivatives","BNBF0:USTF0",1743891911872,0.459,591.42,590.43,0.63691921]
["bitfinex-derivatives","BNBF0:USTF0",1743891912072,0.459,591.42,590.44,0.63691347]
["bitfinex-derivatives","BNBF0:USTF0",1743891912373,0.459,591.42,590.45,0.63690774]
["bitfinex-derivatives","BNBF0:USTF0",1743891912672,0.459,591.42,590.46,0.29818304]
["bitfinex-derivatives","BNBF0:USTF0",1743891914275,0.459,591.42,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743891914571,0.459,591.42,590.46,0.29817056]
["bitfinex-derivatives","BNBF0:USTF0",1743891915674,0.459,591.42,590.46,0.28447979]
["bitfinex-derivatives","BNBF0:USTF0",1743891915970,0.459,591.42,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743891916874,0.459,591.42,590.46,0.29882486]
["bitfinex-derivatives","BNBF0:USTF0",1743891917971,0.459,591.42,590.47,0.29882486]
["bitfinex-derivatives","BNBF0:USTF0",1743891918176,0.459,591.42,590.46,0.29882486]
["bitfinex-derivatives","BNBF0:USTF0",1743891921984,0.459,591.42,590.53,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891922284,0.459,591.42,590.54,0.29882486]
["bitfinex-derivatives","BNBF0:USTF0",1743891924585,0.459,591.42,590.54,1.56636613]
["bitfinex-derivatives","BNBF0:USTF0",1743891924878,0.459,591.42,590.55,0.29817052]
["bitfinex-derivatives","BNBF0:USTF0",1743891926581,0.459,591.42,590.56,0.29817078]
["bitfinex-derivatives","BNBF0:USTF0",1743891926883,0.459,591.42,590.57,0.29817078]
["bitfinex-derivatives","BNBF0:USTF0",1743891927082,0.459,591.42,590.55,1.56571205]
["bitfinex-derivatives","BNBF0:USTF0",1743891927276,0.459,591.42,590.55,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891927478,0.459,591.42,590.56,0.29817078]
["bitfinex-derivatives","BNBF0:USTF0",1743891929084,0.29436768,591.44,590.56,0.29817078]
["bitfinex-derivatives","BNBF0:USTF0",1743891930279,0.29436768,591.44,590.57,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891930480,0.29436768,591.44,590.56,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891932185,0.80536768,591.44,590.56,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891932883,0.511,591.44,590.58,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891933081,0.511,591.44,590.59,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891933384,0.80536644,591.44,590.59,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891933587,0.80536644,591.44,590.58,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891933787,0.80536644,591.44,590.59,0.29817109]
["bitfinex-derivatives","BNBF0:USTF0",1743891935287,0.80536644,591.44,590.58,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891935488,0.80536644,591.44,590.59,0.29817078]
["bitfinex-derivatives","BNBF0:USTF0",1743891935890,0.511,591.44,590.59,0.29817078]
["bitfinex-derivatives","BNBF0:USTF0",1743891936290,0.8053627,591.44,590.59,0.29817078]
["bitfinex-derivatives","BNBF0:USTF0",1743891936490,0.8053627,591.44,590.53,0.29817078]
["bitfinex-derivatives","BNBF0:USTF0",1743891938894,0.511,591.44,590.51,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891939088,0.511,591.44,590.54,0.29817077]
["bitfinex-derivatives","BNBF0:USTF0",1743891939290,0.80537017,591.44,590.55,0.29817077]
["bitfinex-derivatives","BNBF0:USTF0",1743891939488,0.80537017,591.44,590.53,0.29817077]
["bitfinex-derivatives","BNBF0:USTF0",1743891941897,0.511,591.44,590.53,0.29817077]
["bitfinex-derivatives","BNBF0:USTF0",1743891942091,0.511,591.44,590.52,0.29817077]
["bitfinex-derivatives","BNBF0:USTF0",1743891942296,0.80537017,591.44,590.52,0.59254094]
["bitfinex-derivatives","BNBF0:USTF0",1743891942497,0.80537017,591.44,590.53,0.29817077]
["bitfinex-derivatives","BNBF0:USTF0",1743891944900,0.511,591.44,590.53,0.29817077]
["bitfinex-derivatives","BNBF0:USTF0",1743891945503,0.511,591.44,590.63,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891945699,0.511,591.44,590.64,0.29817077]
["bitfinex-derivatives","BNBF0:USTF0",1743891945903,0.80533531,591.44,590.65,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891946203,0.80533531,591.44,590.66,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891946401,0.80533531,591.44,590.64,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891947703,0.80533531,591.44,590.65,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891947904,0.511,591.44,590.63,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891948104,0.511,591.44,590.66,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891948307,0.80535772,591.44,590.64,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891948498,0.80535772,591.44,590.65,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891948700,0.80535772,591.44,590.63,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891950309,0.80535772,591.44,590.62,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891950809,0.511,591.44,590.62,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891951210,0.8053378,591.44,590.62,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891952615,0.8053378,591.44,590.61,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891952815,0.8053378,591.44,590.62,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891953014,0.8053378,591.44,590.61,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891953314,0.8053378,591.44,590.62,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891953615,0.8053378,591.44,590.61,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891953810,0.8053378,591.44,590.62,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891954015,0.511,591.44,590.61,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891954317,0.80536021,591.44,590.61,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891956913,0.511,591.44,590.61,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891957517,0.29433905,591.43,590.6,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891957718,0.29433905,591.43,590.61,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891957918,0.29433905,591.43,590.6,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891958114,0.29433905,591.43,590.62,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891958314,0.29433905,591.43,590.61,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891958617,0.29433905,591.43,590.62,0.29817079]
["bitfinex-derivatives","BNBF0:USTF0",1743891958912,0.29433905,591.43,590.59,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891959115,0.29433905,591.43,590.63,0.29817834]
["bitfinex-derivatives","BNBF0:USTF0",1743891959418,0.29433905,591.43,590.64,0.29817834]
["bitfinex-derivatives","BNBF0:USTF0",1743891959617,0.29433905,591.43,590.6,0.29817834]
["bitfinex-derivatives","BNBF0:USTF0",1743891960014,0.33806054,591.61,590.6,0.29817834]
["bitfinex-derivatives","BNBF0:USTF0",1743891960318,0.29434029,591.42,590.6,0.29817834]
["bitfinex-derivatives","BNBF0:USTF0",1743891960718,0.33806054,591.61,590.6,0.29817834]
["bitfinex-derivatives","BNBF0:USTF0",1743891960921,0.31094403,591.6,590.6,0.29817834]
["bitfinex-derivatives","BNBF0:USTF0",1743891961323,0.439,591.59,590.6,0.29817834]
["bitfinex-derivatives","BNBF0:USTF0",1743891961523,0.31094403,591.58,590.6,1.56571961]
["bitfinex-derivatives","BNBF0:USTF0",1743891961722,0.31094403,591.58,590.61,0.29817834]
["bitfinex-derivatives","BNBF0:USTF0",1743891963224,0.29434154,591.57,590.61,0.29817834]
["bitfinex-derivatives","BNBF0:USTF0",1743891963623,0.29434154,591.57,590.58,0.29817834]
["bitfinex-derivatives","BNBF0:USTF0",1743891963820,0.29434154,591.57,590.62,0.29817834]
["bitfinex-derivatives","BNBF0:USTF0",1743891964020,0.29434154,591.57,590.63,0.29817834]
["bitfinex-derivatives","BNBF0:USTF0",1743891964226,0.29434154,591.57,590.58,0.29817834]
["bitfinex-derivatives","BNBF0:USTF0",1743891964521,0.29434154,591.57,590.57,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891964726,0.29434154,591.57,590.59,0.29818187]
["bitfinex-derivatives","BNBF0:USTF0",1743891965025,0.31094793,591.56,590.6,0.29818187]
["bitfinex-derivatives","BNBF0:USTF0",1743891965225,0.31094793,591.56,590.58,0.29818187]
["bitfinex-derivatives","BNBF0:USTF0",1743891966019,0.31094793,591.58,590.58,0.29818187]
["bitfinex-derivatives","BNBF0:USTF0",1743891966225,0.29434527,591.55,590.58,0.29818187]
["bitfinex-derivatives","BNBF0:USTF0",1743891968225,0.29434527,591.55,590.57,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891968426,0.29434527,591.55,590.59,0.29818218]
["bitfinex-derivatives","BNBF0:USTF0",1743891968626,0.29434527,591.55,590.6,0.29818218]
["bitfinex-derivatives","BNBF0:USTF0",1743891968826,0.29434527,591.55,590.58,1.56572345]
["bitfinex-derivatives","BNBF0:USTF0",1743891969023,0.439,591.59,590.61,0.29818218]
["bitfinex-derivatives","BNBF0:USTF0",1743891969224,0.439,591.59,590.62,0.29818218]
["bitfinex-derivatives","BNBF0:USTF0",1743891969422,0.29434403,591.54,590.59,0.29818218]
["bitfinex-derivatives","BNBF0:USTF0",1743891971627,0.29434403,591.54,590.55,0.29818218]
["bitfinex-derivatives","BNBF0:USTF0",1743891971928,0.439,591.59,590.55,0.29818218]
["bitfinex-derivatives","BNBF0:USTF0",1743891972228,0.683,591.53,590.56,0.29818218]
["bitfinex-derivatives","BNBF0:USTF0",1743891972428,0.683,591.53,590.54,0.29434901]
["bitfinex-derivatives","BNBF0:USTF0",1743891972628,0.683,591.53,590.55,0.29818218]
["bitfinex-derivatives","BNBF0:USTF0",1743891975129,0.683,591.53,590.49,0.29818218]
["bitfinex-derivatives","BNBF0:USTF0",1743891975332,0.683,591.53,590.5,0.29818218]
["bitfinex-derivatives","BNBF0:USTF0",1743891975527,0.29435648,591.52,590.54,0.29435648]
["bitfinex-derivatives","BNBF0:USTF0",1743891975829,0.29435648,591.52,590.55,0.29818218]
["bitfinex-derivatives","BNBF0:USTF0",1743891977935,0.683,591.53,590.55,0.29818218]
["bitfinex-derivatives","BNBF0:USTF0",1743891978240,0.29435648,591.51,590.54,0.29435648]
["bitfinex-derivatives","BNBF0:USTF0",1743891978436,0.29435648,591.51,590.55,0.29818218]
["bitfinex-derivatives","BNBF0:USTF0",1743891980739,0.29435648,591.51,590.56,0.29818168]
["bitfinex-derivatives","BNBF0:USTF0",1743891981038,0.683,591.53,590.55,0.29818168]
["bitfinex-derivatives","BNBF0:USTF0",1743891981341,0.29435648,591.5,590.56,0.29818168]
["bitfinex-derivatives","BNBF0:USTF0",1743891981540,0.29435648,591.5,590.55,0.29818168]
["bitfinex-derivatives","BNBF0:USTF0",1743891981738,0.29435648,591.5,590.54,0.29435648]
["bitfinex-derivatives","BNBF0:USTF0",1743891981739,0.29435648,591.5,590.56,0.29818168]
["bitfinex-derivatives","BNBF0:USTF0",1743891981937,0.29435648,591.5,590.55,0.29818168]
["bitfinex-derivatives","BNBF0:USTF0",1743891982138,0.29435648,591.5,590.56,0.29818168]
["bitfinex-derivatives","BNBF0:USTF0",1743891982335,0.29435648,591.5,590.54,0.29435648]
["bitfinex-derivatives","BNBF0:USTF0",1743891982534,0.29435648,591.5,590.55,0.29818121]
["bitfinex-derivatives","BNBF0:USTF0",1743891983040,0.66,591.49,590.55,0.29818121]
["bitfinex-derivatives","BNBF0:USTF0",1743891983740,0.66,591.49,590.62,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891984135,0.66,591.49,590.63,0.29818121]
["bitfinex-derivatives","BNBF0:USTF0",1743891984335,0.2943515,591.48,590.63,0.29818121]
["bitfinex-derivatives","BNBF0:USTF0",1743891984738,0.2943515,591.48,590.62,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891984938,0.2943515,591.48,590.64,0.29818125]
["bitfinex-derivatives","BNBF0:USTF0",1743891985138,0.2943515,591.48,590.65,0.29818125]
["bitfinex-derivatives","BNBF0:USTF0",1743891985439,0.2943515,591.48,590.66,0.29818125]
["bitfinex-derivatives","BNBF0:USTF0",1743891985640,0.2943515,591.48,590.63,0.29818125]
["bitfinex-derivatives","BNBF0:USTF0",1743891985835,0.2943515,591.48,590.62,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891986034,0.2943515,591.48,590.63,0.29818121]
["bitfinex-derivatives","BNBF0:USTF0",1743891986940,0.66,591.49,590.63,0.29818121]
["bitfinex-derivatives","BNBF0:USTF0",1743891987241,0.2943515,591.47,590.63,0.29818121]
["bitfinex-derivatives","BNBF0:USTF0",1743891987542,0.2943515,591.47,590.62,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891987739,0.2943515,591.47,590.63,0.29818121]
["bitfinex-derivatives","BNBF0:USTF0",1743891989241,0.2943515,591.47,590.62,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743891989540,0.2943515,591.47,590.63,0.29818121]
["bitfinex-derivatives","BNBF0:USTF0",1743891989941,0.66,591.49,590.63,0.29818121]
["bitfinex-derivatives","BNBF0:USTF0",1743891990342,0.2943515,591.48,590.63,0.29818121]
["bitfinex-derivatives","BNBF0:USTF0",1743891991144,0.69,591.47,590.63,0.29818121]
["bitfinex-derivatives","BNBF0:USTF0",1743891993246,0.29435399,591.46,590.63,0.29818121]
["bitfinex-derivatives","BNBF0:USTF0",1743891994044,0.29435399,591.46,590.62,0.29818121]
["bitfinex-derivatives","BNBF0:USTF0",1743891995950,0.69,591.47,590.62,0.29818121]
["bitfinex-derivatives","BNBF0:USTF0",1743891996350,0.29435523,591.46,590.62,0.29818121]
["bitfinex-derivatives","BNBF0:USTF0",1743891996846,0.29435523,591.46,590.61,0.29818121]
["bitfinex-derivatives","BNBF0:USTF0",1743891998950,0.69,591.47,590.61,0.29818121]
["bitfinex-derivatives","BNBF0:USTF0",1743891999251,0.29435648,591.45,590.61,0.29818121]
["bitfinex-derivatives","BNBF0:USTF0",1743892000152,0.29435648,591.45,590.61,1.56572248]
["bitfinex-derivatives","BNBF0:USTF0",1743892000347,0.29435648,591.45,590.62,0.29818121]
["bitfinex-derivatives","BNBF0:USTF0",1743892001752,0.29435648,591.45,590.63,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892001953,0.69,591.47,590.63,1.56572255]
["bitfinex-derivatives","BNBF0:USTF0",1743892002153,0.69,591.47,590.64,0.29818128]
["bitfinex-derivatives","BNBF0:USTF0",1743892002351,0.29435274,591.44,590.64,0.29818128]
["bitfinex-derivatives","BNBF0:USTF0",1743892003353,0.29435274,591.44,590.63,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892003548,0.29435274,591.44,590.64,0.29818198]
["bitfinex-derivatives","BNBF0:USTF0",1743892004551,0.29435274,591.44,590.62,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892004955,0.69,591.47,590.62,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892005355,0.29435399,591.46,590.62,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892007455,0.29435399,591.46,590.54,0.29435399]
["bitfinex-derivatives","BNBF0:USTF0",1743892007761,0.29435399,591.46,590.55,0.29818338]
["bitfinex-derivatives","BNBF0:USTF0",1743892008058,0.69,591.47,590.55,0.29818338]
["bitfinex-derivatives","BNBF0:USTF0",1743892008261,0.29436395,591.45,590.54,0.29436395]
["bitfinex-derivatives","BNBF0:USTF0",1743892008559,0.29436395,591.45,590.55,0.29818338]
["bitfinex-derivatives","BNBF0:USTF0",1743892010160,0.29436395,591.45,590.54,0.29436395]
["bitfinex-derivatives","BNBF0:USTF0",1743892010360,0.29436395,591.45,590.56,0.29818363]
["bitfinex-derivatives","BNBF0:USTF0",1743892010561,0.29436395,591.45,590.57,0.29818363]
["bitfinex-derivatives","BNBF0:USTF0",1743892010755,0.29436395,591.45,590.55,0.29818363]
["bitfinex-derivatives","BNBF0:USTF0",1743892010954,0.69,591.47,590.56,0.29818363]
["bitfinex-derivatives","BNBF0:USTF0",1743892011159,0.69,591.47,590.46,0.29818363]
["bitfinex-derivatives","BNBF0:USTF0",1743892011356,0.29437515,591.46,590.54,0.29437515]
["bitfinex-derivatives","BNBF0:USTF0",1743892011558,0.29437515,591.46,590.55,0.29818363]
["bitfinex-derivatives","BNBF0:USTF0",1743892011961,0.29437515,591.46,590.45,0.3387247]
["bitfinex-derivatives","BNBF0:USTF0",1743892012165,0.29437515,591.46,590.46,0.29818256]
["bitfinex-derivatives","BNBF0:USTF0",1743892012360,0.54,591.45,590.46,0.29818256]
["bitfinex-derivatives","BNBF0:USTF0",1743892013561,0.54,591.45,590.47,0.2943764]
["bitfinex-derivatives","BNBF0:USTF0",1743892013767,0.54,591.45,590.48,0.29818016]
["bitfinex-derivatives","BNBF0:USTF0",1743892015169,0.54,591.45,590.47,0.2943764]
["bitfinex-derivatives","BNBF0:USTF0",1743892015363,0.54,591.45,590.48,0.29818016]
["bitfinex-derivatives","BNBF0:USTF0",1743892017171,0.54,591.45,590.47,0.29818016]
["bitfinex-derivatives","BNBF0:USTF0",1743892017367,0.29437391,591.44,590.48,0.29818016]
["bitfinex-derivatives","BNBF0:USTF0",1743892019970,0.54,591.45,590.48,0.29818016]
["bitfinex-derivatives","BNBF0:USTF0",1743892020170,0.54,591.45,590.47,0.29818016]
["bitfinex-derivatives","BNBF0:USTF0",1743892020370,0.29437515,591.43,590.47,0.59255531]
["bitfinex-derivatives","BNBF0:USTF0",1743892020570,0.29437515,591.43,590.48,0.29818016]
["bitfinex-derivatives","BNBF0:USTF0",1743892020970,0.29437515,591.43,590.47,0.29437515]
["bitfinex-derivatives","BNBF0:USTF0",1743892021171,0.29437515,591.43,590.49,0.29816927]
["bitfinex-derivatives","BNBF0:USTF0",1743892021372,0.29437515,591.43,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743892023070,0.54,591.45,590.5,0.33869602]
["bitfinex-derivatives","BNBF0:USTF0",1743892023371,0.54,591.45,590.51,0.29808968]
["bitfinex-derivatives","BNBF0:USTF0",1743892023570,0.54,591.45,590.52,0.33868454]
["bitfinex-derivatives","BNBF0:USTF0",1743892023771,0.54,591.45,590.53,0.29808968]
["bitfinex-derivatives","BNBF0:USTF0",1743892023972,0.54,591.45,590.54,0.33867307]
["bitfinex-derivatives","BNBF0:USTF0",1743892024272,0.54,591.45,590.55,0.29808968]
["bitfinex-derivatives","BNBF0:USTF0",1743892024468,0.54,591.45,590.56,0.3386616]
["bitfinex-derivatives","BNBF0:USTF0",1743892024672,0.54,591.45,590.57,0.29808968]
["bitfinex-derivatives","BNBF0:USTF0",1743892024870,0.54,591.45,590.58,0.33865014]
["bitfinex-derivatives","BNBF0:USTF0",1743892025067,0.54,591.45,590.58,0.63673688]
["bitfinex-derivatives","BNBF0:USTF0",1743892025271,0.54,591.45,590.59,0.29808674]
["bitfinex-derivatives","BNBF0:USTF0",1743892025468,0.54,591.45,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743892025673,0.54,591.45,590.61,0.29808674]
["bitfinex-derivatives","BNBF0:USTF0",1743892029878,0.54,591.45,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743892030177,0.54,591.45,590.61,0.29808323]
["bitfinex-derivatives","BNBF0:USTF0",1743892034983,0.54,591.45,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743892035184,0.54,591.45,590.61,0.29808608]
["bitfinex-derivatives","BNBF0:USTF0",1743892038388,0.54,591.45,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743892038587,0.54,591.45,590.61,0.29808609]
["bitfinex-derivatives","BNBF0:USTF0",1743892041893,0.54,591.45,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743892042093,0.54,591.45,590.61,0.29808999]
["bitfinex-derivatives","BNBF0:USTF0",1743892043499,0.54,591.45,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743892043797,0.54,591.45,590.61,0.29809195]
["bitfinex-derivatives","BNBF0:USTF0",1743892045097,0.54,591.45,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743892045294,0.54,591.45,590.61,0.29809015]
["bitfinex-derivatives","BNBF0:USTF0",1743892046893,0.54,591.45,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743892047104,0.54,591.45,590.61,0.29808831]
["bitfinex-derivatives","BNBF0:USTF0",1743892047995,1.199,591.45,590.61,0.29808831]
["bitfinex-derivatives","BNBF0:USTF0",1743892048599,1.199,591.45,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743892048799,1.199,591.45,590.61,0.29808613]
["bitfinex-derivatives","BNBF0:USTF0",1743892057106,1.199,591.45,590.6,0.63296029]
["bitfinex-derivatives","BNBF0:USTF0",1743892057307,1.199,591.45,590.61,0.29808697]
["bitfinex-derivatives","BNBF0:USTF0",1743892060309,1.199,591.45,590.6,0.63296029]
["bitfinex-derivatives","BNBF0:USTF0",1743892060610,1.199,591.45,590.61,0.29809582]
["bitfinex-derivatives","BNBF0:USTF0",1743892061006,1.199,591.45,590.6,0.63296029]
["bitfinex-derivatives","BNBF0:USTF0",1743892061206,1.199,591.45,590.61,0.29809582]
["bitfinex-derivatives","BNBF0:USTF0",1743892062111,1.199,591.45,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743892062310,1.199,591.45,590.61,0.29809535]
["bitfinex-derivatives","BNBF0:USTF0",1743892063810,1.199,591.45,590.6,0.63296029]
["bitfinex-derivatives","BNBF0:USTF0",1743892064014,1.199,591.45,590.61,0.29809546]
["bitfinex-derivatives","BNBF0:USTF0",1743892065506,1.199,591.45,590.65,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892065706,1.199,591.45,590.66,0.29809178]
["bitfinex-derivatives","BNBF0:USTF0",1743892066111,1.199,591.45,590.65,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892066305,1.199,591.45,590.67,0.29809168]
["bitfinex-derivatives","BNBF0:USTF0",1743892066506,1.199,591.45,590.68,0.29809168]
["bitfinex-derivatives","BNBF0:USTF0",1743892066706,1.199,591.45,590.66,0.29809168]
["bitfinex-derivatives","BNBF0:USTF0",1743892066910,1.199,591.45,590.67,0.29809168]
["bitfinex-derivatives","BNBF0:USTF0",1743892067110,1.199,591.45,590.66,0.29809168]
["bitfinex-derivatives","BNBF0:USTF0",1743892067311,1.199,591.45,590.67,0.29809168]
["bitfinex-derivatives","BNBF0:USTF0",1743892067512,1.199,591.45,590.66,0.29809168]
["bitfinex-derivatives","BNBF0:USTF0",1743892067712,1.199,591.45,590.67,0.29809168]
["bitfinex-derivatives","BNBF0:USTF0",1743892068010,1.199,591.45,590.68,0.29809168]
["bitfinex-derivatives","BNBF0:USTF0",1743892068814,1.199,591.45,590.67,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892069113,1.199,591.45,590.68,0.29809102]
["bitfinex-derivatives","BNBF0:USTF0",1743892070414,1.199,591.45,590.66,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892070611,1.199,591.45,590.67,0.29809105]
["bitfinex-derivatives","BNBF0:USTF0",1743892072926,1.199,591.45,590.68,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892073120,1.199,591.45,590.69,0.29809105]
["bitfinex-derivatives","BNBF0:USTF0",1743892075421,1.199,591.45,590.68,0.29809105]
["bitfinex-derivatives","BNBF0:USTF0",1743892075623,1.199,591.45,590.69,0.29809908]
["bitfinex-derivatives","BNBF0:USTF0",1743892075823,1.199,591.45,590.67,1.56185294]
["bitfinex-derivatives","BNBF0:USTF0",1743892075824,1.199,591.45,590.68,0.29809908]
["bitfinex-derivatives","BNBF0:USTF0",1743892076023,1.199,591.45,590.7,0.29809908]
["bitfinex-derivatives","BNBF0:USTF0",1743892076224,1.199,591.45,590.71,0.29809908]
["bitfinex-derivatives","BNBF0:USTF0",1743892076422,1.199,591.45,590.68,0.29809908]
["bitfinex-derivatives","BNBF0:USTF0",1743892076621,1.199,591.45,590.69,0.29809908]
["bitfinex-derivatives","BNBF0:USTF0",1743892076826,1.199,591.45,590.68,0.29809908]
["bitfinex-derivatives","BNBF0:USTF0",1743892077025,1.199,591.45,590.69,0.29809908]
["bitfinex-derivatives","BNBF0:USTF0",1743892077226,1.199,591.45,590.68,0.59241199]
["bitfinex-derivatives","BNBF0:USTF0",1743892077427,1.199,591.45,590.69,0.2980907]
["bitfinex-derivatives","BNBF0:USTF0",1743892078825,1.199,591.45,590.69,1.56563197]
["bitfinex-derivatives","BNBF0:USTF0",1743892079125,1.199,591.45,590.7,0.29809526]
["bitfinex-derivatives","BNBF0:USTF0",1743892080621,1.199,591.45,590.71,0.29809903]
["bitfinex-derivatives","BNBF0:USTF0",1743892080827,1.199,591.45,590.74,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892081027,1.199,591.45,590.75,0.29809872]
["bitfinex-derivatives","BNBF0:USTF0",1743892083423,1.199,591.45,590.76,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892083622,1.199,591.45,590.77,0.29809872]
["bitfinex-derivatives","BNBF0:USTF0",1743892083828,1.199,591.45,590.76,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892085831,1.199,591.45,590.69,0.29431042]
["bitfinex-derivatives","BNBF0:USTF0",1743892086026,1.199,591.45,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743892086027,1.199,591.45,590.7,0.29810181]
["bitfinex-derivatives","BNBF0:USTF0",1743892086230,1.199,591.45,590.61,0.29810181]
["bitfinex-derivatives","BNBF0:USTF0",1743892086430,1.199,591.45,590.71,0.29810181]
["bitfinex-derivatives","BNBF0:USTF0",1743892086630,1.199,591.45,590.69,0.29432162]
["bitfinex-derivatives","BNBF0:USTF0",1743892086830,1.199,591.45,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743892087129,1.199,591.45,590.61,0.29809928]
["bitfinex-derivatives","BNBF0:USTF0",1743892088431,1.199,591.45,590.62,0.29432162]
["bitfinex-derivatives","BNBF0:USTF0",1743892088626,1.199,591.45,590.63,0.29809928]
["bitfinex-derivatives","BNBF0:USTF0",1743892092033,1.199,591.45,590.62,0.29432162]
["bitfinex-derivatives","BNBF0:USTF0",1743892092331,1.199,591.45,590.63,0.29808942]
["bitfinex-derivatives","BNBF0:USTF0",1743892097035,1.199,591.45,590.62,1.5618604]
["bitfinex-derivatives","BNBF0:USTF0",1743892097235,1.199,591.45,590.63,0.29808948]
["bitfinex-derivatives","BNBF0:USTF0",1743892098636,1.199,591.45,590.62,1.5618604]
["bitfinex-derivatives","BNBF0:USTF0",1743892098937,1.199,591.45,590.7,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892099131,1.199,591.45,590.71,0.29809009]
["bitfinex-derivatives","BNBF0:USTF0",1743892099737,1.199,591.45,590.7,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892099934,1.199,591.45,590.71,0.29808985]
["bitfinex-derivatives","BNBF0:USTF0",1743892100231,1.199,591.45,590.7,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892100437,1.199,591.45,590.71,0.29808947]
["bitfinex-derivatives","BNBF0:USTF0",1743892101334,1.199,591.45,590.61,0.29808947]
["bitfinex-derivatives","BNBF0:USTF0",1743892101534,1.199,591.45,590.65,0.29430918]
["bitfinex-derivatives","BNBF0:USTF0",1743892101735,1.199,591.45,590.66,0.29808947]
["bitfinex-derivatives","BNBF0:USTF0",1743892104237,1.199,591.45,590.65,0.2943154]
["bitfinex-derivatives","BNBF0:USTF0",1743892104441,1.199,591.45,590.66,0.29808947]
["bitfinex-derivatives","BNBF0:USTF0",1743892105241,1.199,591.45,590.65,0.2943154]
["bitfinex-derivatives","BNBF0:USTF0",1743892105442,1.199,591.45,590.67,0.29808973]
["bitfinex-derivatives","BNBF0:USTF0",1743892105738,1.199,591.45,590.68,0.29808973]
["bitfinex-derivatives","BNBF0:USTF0",1743892105937,1.199,591.45,590.65,0.2943154]
["bitfinex-derivatives","BNBF0:USTF0",1743892106137,1.199,591.45,590.69,0.29809032]
["bitfinex-derivatives","BNBF0:USTF0",1743892106340,1.199,591.45,590.7,0.29809032]
["bitfinex-derivatives","BNBF0:USTF0",1743892106538,1.199,591.45,590.66,0.29809032]
["bitfinex-derivatives","BNBF0:USTF0",1743892106739,1.199,591.45,590.67,0.29809032]
["bitfinex-derivatives","BNBF0:USTF0",1743892106938,1.199,591.45,590.66,0.29809032]
["bitfinex-derivatives","BNBF0:USTF0",1743892107146,1.199,591.45,590.67,0.29809032]
["bitfinex-derivatives","BNBF0:USTF0",1743892107338,1.199,591.45,590.61,0.29809032]
["bitfinex-derivatives","BNBF0:USTF0",1743892108347,1.199,591.45,590.62,0.29432162]
["bitfinex-derivatives","BNBF0:USTF0",1743892108541,1.199,591.45,590.63,0.29809032]
["bitfinex-derivatives","BNBF0:USTF0",1743892110146,1.199,591.45,590.61,0.29809032]
["bitfinex-derivatives","BNBF0:USTF0",1743892110347,1.199,591.45,590.62,0.29431913]
["bitfinex-derivatives","BNBF0:USTF0",1743892110742,1.199,591.45,590.63,0.29808951]
["bitfinex-derivatives","BNBF0:USTF0",1743892112151,1.199,591.45,590.62,0.29431913]
["bitfinex-derivatives","BNBF0:USTF0",1743892112446,1.199,591.45,590.63,0.29809427]
["bitfinex-derivatives","BNBF0:USTF0",1743892112652,1.199,591.45,590.65,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892112949,1.199,591.45,590.66,0.29809427]
["bitfinex-derivatives","BNBF0:USTF0",1743892113750,1.199,591.45,590.65,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892113943,1.199,591.45,590.66,0.29809785]
["bitfinex-derivatives","BNBF0:USTF0",1743892115353,1.199,591.45,590.63,0.2943154]
["bitfinex-derivatives","BNBF0:USTF0",1743892115551,1.199,591.45,590.67,0.29809061]
["bitfinex-derivatives","BNBF0:USTF0",1743892115851,1.199,591.45,590.68,0.29809061]
["bitfinex-derivatives","BNBF0:USTF0",1743892116045,1.199,591.45,590.64,0.29809061]
["bitfinex-derivatives","BNBF0:USTF0",1743892116249,1.199,591.45,590.61,0.29809061]
["bitfinex-derivatives","BNBF0:USTF0",1743892116550,1.199,591.45,590.65,0.29431789]
["bitfinex-derivatives","BNBF0:USTF0",1743892116751,1.199,591.45,590.66,0.29809061]
["bitfinex-derivatives","BNBF0:USTF0",1743892117252,1.199,591.45,590.67,0.29809063]
["bitfinex-derivatives","BNBF0:USTF0",1743892117450,1.199,591.45,590.66,0.29809063]
["bitfinex-derivatives","BNBF0:USTF0",1743892118858,1.199,591.45,590.67,0.29809391]
["bitfinex-derivatives","BNBF0:USTF0",1743892119047,1.199,591.45,590.66,0.29809391]
["bitfinex-derivatives","BNBF0:USTF0",1743892119250,1.199,591.45,590.67,0.29809391]
["bitfinex-derivatives","BNBF0:USTF0",1743892120951,1.199,591.45,590.66,0.2943154]
["bitfinex-derivatives","BNBF0:USTF0",1743892121153,1.199,591.45,590.67,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1743892122050,1.199,591.45,590.66,0.2943154]
["bitfinex-derivatives","BNBF0:USTF0",1743892122250,1.199,591.45,590.67,0.29808978]
["bitfinex-derivatives","BNBF0:USTF0",1743892123757,1.199,591.45,590.68,0.29809065]
["bitfinex-derivatives","BNBF0:USTF0",1743892123955,1.199,591.45,590.67,0.29809065]
["bitfinex-derivatives","BNBF0:USTF0",1743892124153,1.199,591.45,590.68,0.29809065]
["bitfinex-derivatives","BNBF0:USTF0",1743892124352,1.199,591.45,590.67,0.29809065]
["bitfinex-derivatives","BNBF0:USTF0",1743892125253,1.199,591.45,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743892125458,1.199,591.45,590.66,0.29431415]
["bitfinex-derivatives","BNBF0:USTF0",1743892125652,1.199,591.45,590.67,0.29809053]
["bitfinex-derivatives","BNBF0:USTF0",1743892125958,1.199,591.45,590.66,0.29431415]
["bitfinex-derivatives","BNBF0:USTF0",1743892126158,1.199,591.45,590.67,0.29809051]
["bitfinex-derivatives","BNBF0:USTF0",1743892126361,1.199,591.45,590.73,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892126658,1.199,591.45,590.74,0.29809036]
["bitfinex-derivatives","BNBF0:USTF0",1743892127058,1.199,591.45,590.73,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892127252,1.199,591.45,590.74,0.29809037]
["bitfinex-derivatives","BNBF0:USTF0",1743892128661,1.199,591.45,590.73,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892128860,1.199,591.45,590.75,0.2980907]
["bitfinex-derivatives","BNBF0:USTF0",1743892129054,1.199,591.45,590.76,0.2980907]
["bitfinex-derivatives","BNBF0:USTF0",1743892129377,1.199,591.45,590.77,0.2980907]
["bitfinex-derivatives","BNBF0:USTF0",1743892129561,1.199,591.45,590.74,0.2980907]
["bitfinex-derivatives","BNBF0:USTF0",1743892130258,1.199,591.45,590.73,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892130462,1.199,591.45,590.74,0.29809006]
["bitfinex-derivatives","BNBF0:USTF0",1743892131862,1.199,591.45,590.71,0.29809006]
["bitfinex-derivatives","BNBF0:USTF0",1743892132056,1.199,591.45,590.7,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892132057,1.199,591.45,590.72,0.29809006]
["bitfinex-derivatives","BNBF0:USTF0",1743892132262,1.199,591.45,590.71,0.29809006]
["bitfinex-derivatives","BNBF0:USTF0",1743892132464,1.199,591.45,590.72,0.29809006]
["bitfinex-derivatives","BNBF0:USTF0",1743892132664,1.199,591.45,590.71,0.29809006]
["bitfinex-derivatives","BNBF0:USTF0",1743892132864,1.199,591.45,590.72,0.29809006]
["bitfinex-derivatives","BNBF0:USTF0",1743892133065,1.199,591.45,590.71,0.29809006]
["bitfinex-derivatives","BNBF0:USTF0",1743892133662,1.199,591.45,590.71,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892133866,1.199,591.45,590.72,0.29809068]
["bitfinex-derivatives","BNBF0:USTF0",1743892135562,1.199,591.45,590.72,1.56563195]
["bitfinex-derivatives","BNBF0:USTF0",1743892135767,1.199,591.45,590.73,0.29809068]
["bitfinex-derivatives","BNBF0:USTF0",1743892138663,1.199,591.45,590.72,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892138869,1.199,591.45,590.73,0.29809073]
["bitfinex-derivatives","BNBF0:USTF0",1743892140268,1.199,591.45,590.77,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892140469,1.199,591.45,590.78,0.29809078]
["bitfinex-derivatives","BNBF0:USTF0",1743892142670,1.199,591.45,590.74,0.29809078]
["bitfinex-derivatives","BNBF0:USTF0",1743892145571,1.199,591.45,590.71,0.29809078]
["bitfinex-derivatives","BNBF0:USTF0",1743892146578,1.199,591.45,590.7,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892148381,1.199,591.45,590.68,0.29431664]
["bitfinex-derivatives","BNBF0:USTF0",1743892148978,1.199,591.45,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743892149579,1.199,591.45,590.61,0.29436395]
["bitfinex-derivatives","BNBF0:USTF0",1743892151976,1.199,591.45,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743892152380,1.199,591.45,590.61,0.29432909]
["bitfinex-derivatives","BNBF0:USTF0",1743892154979,1.199,591.45,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743892156484,1.199,591.45,590.61,0.29811323]
["bitfinex-derivatives","BNBF0:USTF0",1743892157482,1.199,591.45,590.61,0.59244232]
["bitfinex-derivatives","BNBF0:USTF0",1743892157681,1.199,591.45,590.62,0.29811323]
["bitfinex-derivatives","BNBF0:USTF0",1743892160486,1.199,591.45,590.61,0.29432909]
["bitfinex-derivatives","BNBF0:USTF0",1743892160786,1.199,591.45,590.62,0.29811184]
["bitfinex-derivatives","BNBF0:USTF0",1743892161285,1.199,591.45,590.63,0.29811184]
["bitfinex-derivatives","BNBF0:USTF0",1743892161486,1.199,591.45,590.61,0.59244093]
["bitfinex-derivatives","BNBF0:USTF0",1743892161684,1.199,591.45,590.62,0.29811184]
["bitfinex-derivatives","BNBF0:USTF0",1743892162286,1.199,591.45,590.61,0.29432909]
["bitfinex-derivatives","BNBF0:USTF0",1743892162486,1.199,591.45,590.62,0.29811854]
["bitfinex-derivatives","BNBF0:USTF0",1743892163888,1.199,591.45,590.61,0.29432909]
["bitfinex-derivatives","BNBF0:USTF0",1743892164089,1.199,591.45,590.62,0.29811822]
["bitfinex-derivatives","BNBF0:USTF0",1743892164283,1.199,591.45,590.61,0.29811822]
["bitfinex-derivatives","BNBF0:USTF0",1743892164487,1.199,591.45,590.62,0.29811822]
["bitfinex-derivatives","BNBF0:USTF0",1743892165490,1.199,591.45,590.61,0.29432909]
["bitfinex-derivatives","BNBF0:USTF0",1743892165690,1.199,591.45,590.62,0.29811852]
["bitfinex-derivatives","BNBF0:USTF0",1743892167189,1.199,591.45,590.61,0.29811852]
["bitfinex-derivatives","BNBF0:USTF0",1743892167390,1.199,591.45,590.62,0.29812783]
["bitfinex-derivatives","BNBF0:USTF0",1743892167591,1.199,591.45,590.61,0.59245692]
["bitfinex-derivatives","BNBF0:USTF0",1743892167790,1.199,591.45,590.62,0.29812783]
["bitfinex-derivatives","BNBF0:USTF0",1743892170593,1.199,591.45,590.61,0.29432909]
["bitfinex-derivatives","BNBF0:USTF0",1743892170794,1.199,591.45,590.62,0.29812954]
["bitfinex-derivatives","BNBF0:USTF0",1743892173291,1.199,591.45,590.61,0.59245739]
["bitfinex-derivatives","BNBF0:USTF0",1743892173493,1.199,591.45,590.62,0.29812954]
["bitfinex-derivatives","BNBF0:USTF0",1743892175091,1.199,591.45,590.61,0.29432785]
["bitfinex-derivatives","BNBF0:USTF0",1743892175288,1.199,591.45,590.62,0.29811825]
["bitfinex-derivatives","BNBF0:USTF0",1743892175697,1.199,591.45,590.61,0.29432785]
["bitfinex-derivatives","BNBF0:USTF0",1743892175894,1.199,591.45,590.62,0.29811825]
["bitfinex-derivatives","BNBF0:USTF0",1743892176396,1.199,591.45,590.61,0.29811825]
["bitfinex-derivatives","BNBF0:USTF0",1743892176597,1.199,591.45,590.63,0.29811825]
["bitfinex-derivatives","BNBF0:USTF0",1743892176799,1.199,591.45,590.64,0.29811825]
["bitfinex-derivatives","BNBF0:USTF0",1743892176999,1.199,591.45,590.62,0.29811825]
["bitfinex-derivatives","BNBF0:USTF0",1743892179095,1.199,591.45,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743892179300,1.199,591.45,590.61,0.2981182]
["bitfinex-derivatives","BNBF0:USTF0",1743892179499,1.199,591.45,590.61,0.59244605]
["bitfinex-derivatives","BNBF0:USTF0",1743892179700,1.199,591.45,590.62,0.2981182]
["bitfinex-derivatives","BNBF0:USTF0",1743892180702,1.199,591.45,590.61,0.29432785]
["bitfinex-derivatives","BNBF0:USTF0",1743892181001,1.199,591.45,590.62,0.2981299]
["bitfinex-derivatives","BNBF0:USTF0",1743892182198,1.199,591.45,590.61,0.2981299]
["bitfinex-derivatives","BNBF0:USTF0",1743892182403,1.199,591.45,590.62,0.2981299]
["bitfinex-derivatives","BNBF0:USTF0",1743892185196,1.199,591.45,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743892185197,1.199,591.45,590.61,0.2981299]
["bitfinex-derivatives","BNBF0:USTF0",1743892185400,1.199,591.45,590.61,0.59245899]
["bitfinex-derivatives","BNBF0:USTF0",1743892185602,1.199,591.45,590.62,0.2981299]
["bitfinex-derivatives","BNBF0:USTF0",1743892188409,1.199,591.45,590.61,0.59245775]
["bitfinex-derivatives","BNBF0:USTF0",1743892188604,1.199,591.45,590.62,0.2981299]
["bitfinex-derivatives","BNBF0:USTF0",1743892190314,1.199,591.45,590.64,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892190610,1.199,591.45,590.65,0.2981299]
["bitfinex-derivatives","BNBF0:USTF0",1743892190808,1.199,591.45,590.64,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892191008,1.199,591.45,590.65,0.29812959]
["bitfinex-derivatives","BNBF0:USTF0",1743892192911,1.199,591.45,590.65,1.56567086]
["bitfinex-derivatives","BNBF0:USTF0",1743892193107,1.199,591.45,590.66,0.29812959]
["bitfinex-derivatives","BNBF0:USTF0",1743892195109,1.199,591.45,590.68,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892195313,1.199,591.45,590.69,0.29812959]
["bitfinex-derivatives","BNBF0:USTF0",1743892196415,1.199,591.45,590.69,1.56567086]
["bitfinex-derivatives","BNBF0:USTF0",1743892196716,1.199,591.45,590.7,0.29812959]
["bitfinex-derivatives","BNBF0:USTF0",1743892197611,1.199,591.45,590.69,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892197811,1.199,591.45,590.7,0.29812958]
["bitfinex-derivatives","BNBF0:USTF0",1743892199319,1.199,591.45,590.69,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892199619,1.199,591.45,590.7,0.29812919]
["bitfinex-derivatives","BNBF0:USTF0",1743892200612,1.199,591.45,590.69,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892201819,1.199,591.45,590.7,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892204221,1.199,591.45,590.66,0.29431664]
["bitfinex-derivatives","BNBF0:USTF0",1743892206024,1.199,591.45,590.6,0.33863867]
["bitfinex-derivatives","BNBF0:USTF0",1743892206227,1.199,591.45,590.61,0.2980825]
["bitfinex-derivatives","BNBF0:USTF0",1743892206423,1.199,591.45,590.66,0.29431913]
["bitfinex-derivatives","BNBF0:USTF0",1743892208526,1.199,591.45,590.67,0.29808111]
["bitfinex-derivatives","BNBF0:USTF0",1743892209435,1.199,591.45,590.62,0.29808111]
["bitfinex-derivatives","BNBF0:USTF0",1743892209631,1.199,591.45,590.66,0.29431167]
["bitfinex-derivatives","BNBF0:USTF0",1743892209830,1.199,591.45,590.67,0.29808111]
["bitfinex-derivatives","BNBF0:USTF0",1743892210634,1.199,591.45,590.66,0.29431167]
["bitfinex-derivatives","BNBF0:USTF0",1743892210834,1.199,591.45,590.67,0.29808252]
["bitfinex-derivatives","BNBF0:USTF0",1743892212233,1.199,591.45,590.62,0.29808252]
["bitfinex-derivatives","BNBF0:USTF0",1743892212437,1.199,591.45,590.65,0.29432909]
["bitfinex-derivatives","BNBF0:USTF0",1743892212634,1.199,591.45,590.66,0.29808252]
["bitfinex-derivatives","BNBF0:USTF0",1743892215239,1.199,591.45,590.62,0.29808252]
["bitfinex-derivatives","BNBF0:USTF0",1743892215441,1.199,591.45,590.63,0.29434029]
["bitfinex-derivatives","BNBF0:USTF0",1743892215638,1.199,591.45,590.64,0.29808252]
["bitfinex-derivatives","BNBF0:USTF0",1743892216544,1.199,591.45,590.63,0.29434029]
["bitfinex-derivatives","BNBF0:USTF0",1743892216743,1.199,591.45,590.64,0.29813467]
["bitfinex-derivatives","BNBF0:USTF0",1743892217640,1.199,591.45,590.63,0.29434029]
["bitfinex-derivatives","BNBF0:USTF0",1743892217842,1.199,591.45,590.64,0.29813461]
["bitfinex-derivatives","BNBF0:USTF0",1743892220846,1.199,591.45,590.63,0.29434029]
["bitfinex-derivatives","BNBF0:USTF0",1743892221047,1.199,591.45,590.64,0.2981342]
["bitfinex-derivatives","BNBF0:USTF0",1743892221349,1.199,591.45,590.62,0.2981342]
["bitfinex-derivatives","BNBF0:USTF0",1743892223551,1.199,591.45,590.63,0.29434029]
["bitfinex-derivatives","BNBF0:USTF0",1743892223851,1.199,591.45,590.64,0.2981342]
["bitfinex-derivatives","BNBF0:USTF0",1743892224252,1.199,591.45,590.62,0.2981342]
["bitfinex-derivatives","BNBF0:USTF0",1743892224450,1.199,591.45,590.63,0.29813352]
["bitfinex-derivatives","BNBF0:USTF0",1743892224646,1.199,591.45,590.63,0.29434029]
["bitfinex-derivatives","BNBF0:USTF0",1743892224851,1.199,591.45,590.64,0.29813352]
["bitfinex-derivatives","BNBF0:USTF0",1743892225954,1.199,591.45,590.63,0.29434029]
["bitfinex-derivatives","BNBF0:USTF0",1743892226154,1.199,591.45,590.65,0.29813375]
["bitfinex-derivatives","BNBF0:USTF0",1743892226349,1.199,591.45,590.66,0.29813375]
["bitfinex-derivatives","BNBF0:USTF0",1743892226650,1.199,591.45,590.67,0.29813375]
["bitfinex-derivatives","BNBF0:USTF0",1743892226954,1.199,591.45,590.64,0.29813375]
["bitfinex-derivatives","BNBF0:USTF0",1743892227153,1.199,591.45,590.65,0.29813375]
["bitfinex-derivatives","BNBF0:USTF0",1743892227455,1.199,591.45,590.66,0.29813375]
["bitfinex-derivatives","BNBF0:USTF0",1743892227654,1.199,591.45,590.64,0.29813375]
["bitfinex-derivatives","BNBF0:USTF0",1743892227956,1.199,591.45,590.65,0.29812257]
["bitfinex-derivatives","BNBF0:USTF0",1743892228153,1.199,591.45,590.64,0.29812257]
["bitfinex-derivatives","BNBF0:USTF0",1743892229354,1.199,591.45,590.63,0.2943378]
["bitfinex-derivatives","BNBF0:USTF0",1743892229555,1.199,591.45,590.64,0.29812243]
["bitfinex-derivatives","BNBF0:USTF0",1743892230254,1.199,591.45,590.63,0.29812243]
["bitfinex-derivatives","BNBF0:USTF0",1743892230455,1.199,591.45,590.64,0.29812243]
["bitfinex-derivatives","BNBF0:USTF0",1743892230656,1.199,591.45,590.63,0.59246148]
["bitfinex-derivatives","BNBF0:USTF0",1743892230855,1.199,591.45,590.64,0.29812243]
["bitfinex-derivatives","BNBF0:USTF0",1743892231056,1.199,591.45,590.63,0.29433905]
["bitfinex-derivatives","BNBF0:USTF0",1743892231258,1.199,591.45,590.64,0.29812273]
["bitfinex-derivatives","BNBF0:USTF0",1743892232859,1.199,591.45,590.63,0.29433905]
["bitfinex-derivatives","BNBF0:USTF0",1743892233055,1.199,591.45,590.64,0.2981189]
["bitfinex-derivatives","BNBF0:USTF0",1743892233259,1.199,591.45,590.62,0.2981189]
["bitfinex-derivatives","BNBF0:USTF0",1743892233454,1.199,591.45,590.63,0.59245919]
["bitfinex-derivatives","BNBF0:USTF0",1743892233658,1.199,591.45,590.64,0.2981189]
["bitfinex-derivatives","BNBF0:USTF0",1743892236257,1.199,591.45,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743892236462,1.199,591.45,590.65,0.29811678]
["bitfinex-derivatives","BNBF0:USTF0",1743892236664,1.199,591.45,590.66,0.29811678]
["bitfinex-derivatives","BNBF0:USTF0",1743892236857,1.199,591.45,590.64,0.29811678]
["bitfinex-derivatives","BNBF0:USTF0",1743892239464,1.199,591.45,590.63,0.29433034]
["bitfinex-derivatives","BNBF0:USTF0",1743892239664,1.199,591.45,590.65,0.29811678]
["bitfinex-derivatives","BNBF0:USTF0",1743892239865,1.199,591.45,590.66,0.29811678]
["bitfinex-derivatives","BNBF0:USTF0",1743892240159,1.199,591.45,590.67,0.29811678]
["bitfinex-derivatives","BNBF0:USTF0",1743892240364,1.199,591.45,590.64,0.29811678]
["bitfinex-derivatives","BNBF0:USTF0",1743892240565,1.199,591.45,590.68,0.29811678]
["bitfinex-derivatives","BNBF0:USTF0",1743892240765,1.199,591.45,590.69,0.29811678]
["bitfinex-derivatives","BNBF0:USTF0",1743892241065,1.199,591.45,590.7,0.29811678]
["bitfinex-derivatives","BNBF0:USTF0",1743892241268,1.199,591.45,590.64,0.29811678]
["bitfinex-derivatives","BNBF0:USTF0",1743892243166,1.199,591.45,590.63,1.56187161]
["bitfinex-derivatives","BNBF0:USTF0",1743892243466,1.199,591.45,590.64,0.29811678]
["bitfinex-derivatives","BNBF0:USTF0",1743892243963,1.199,591.45,590.65,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892244167,1.199,591.45,590.66,0.29811678]
["bitfinex-derivatives","BNBF0:USTF0",1743892244869,1.199,591.45,590.65,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892245069,1.199,591.45,590.66,0.29811669]
["bitfinex-derivatives","BNBF0:USTF0",1743892247374,1.199,591.45,590.66,1.56565796]
["bitfinex-derivatives","BNBF0:USTF0",1743892247671,1.199,591.45,590.67,0.29811669]
["bitfinex-derivatives","BNBF0:USTF0",1743892248371,1.199,591.45,590.66,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892248565,1.199,591.45,590.67,0.29811655]
["bitfinex-derivatives","BNBF0:USTF0",1743892249577,1.199,591.45,590.71,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892249876,1.199,591.45,590.72,0.29811655]
["bitfinex-derivatives","BNBF0:USTF0",1743892250071,1.199,591.45,590.71,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892250270,1.199,591.45,590.72,0.29811963]
["bitfinex-derivatives","BNBF0:USTF0",1743892251669,1.199,591.45,590.71,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892251867,1.199,591.45,590.72,0.29811949]
["bitfinex-derivatives","BNBF0:USTF0",1743892255372,1.199,591.45,590.72,1.56566076]
["bitfinex-derivatives","BNBF0:USTF0",1743892255576,1.199,591.45,590.73,0.29811949]
["bitfinex-derivatives","BNBF0:USTF0",1743892256875,1.199,591.45,590.72,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892257076,1.199,591.45,590.73,0.29811951]
["bitfinex-derivatives","BNBF0:USTF0",1743892258678,1.199,591.45,590.72,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892258878,1.199,591.45,590.73,0.29811654]
["bitfinex-derivatives","BNBF0:USTF0",1743892259279,1.199,591.45,590.73,1.56565781]
["bitfinex-derivatives","BNBF0:USTF0",1743892259478,1.199,591.45,590.74,0.29811654]
["bitfinex-derivatives","BNBF0:USTF0",1743892261488,1.199,591.45,590.73,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892262083,1.199,591.45,590.74,0.29811951]
["bitfinex-derivatives","BNBF0:USTF0",1743892266595,1.199,591.45,590.72,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892266788,1.199,591.45,590.73,0.29811958]
["bitfinex-derivatives","BNBF0:USTF0",1743892268295,1.199,591.45,590.74,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892268594,1.199,591.45,590.75,0.29811958]
["bitfinex-derivatives","BNBF0:USTF0",1743892270595,1.199,591.45,590.72,0.29811958]
["bitfinex-derivatives","BNBF0:USTF0",1743892271791,1.199,591.45,590.71,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892272097,1.199,591.45,590.72,0.29811951]
["bitfinex-derivatives","BNBF0:USTF0",1743892272297,1.199,591.45,590.72,1.56566078]
["bitfinex-derivatives","BNBF0:USTF0",1743892272497,1.199,591.45,590.73,0.29811951]
["bitfinex-derivatives","BNBF0:USTF0",1743892274700,1.199,591.45,590.73,1.56566078]
["bitfinex-derivatives","BNBF0:USTF0",1743892274899,1.199,591.45,590.74,0.29811951]
["bitfinex-derivatives","BNBF0:USTF0",1743892275403,1.199,591.45,590.73,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892275599,1.199,591.45,590.75,0.29811962]
["bitfinex-derivatives","BNBF0:USTF0",1743892275798,1.199,591.45,590.76,0.29811962]
["bitfinex-derivatives","BNBF0:USTF0",1743892276000,1.199,591.45,590.74,0.29811962]
["bitfinex-derivatives","BNBF0:USTF0",1743892276199,1.199,591.45,590.77,0.29811962]
["bitfinex-derivatives","BNBF0:USTF0",1743892276499,1.199,591.45,590.78,0.29811962]
["bitfinex-derivatives","BNBF0:USTF0",1743892276700,1.199,591.45,590.73,0.29811962]
["bitfinex-derivatives","BNBF0:USTF0",1743892282400,1.199,591.45,590.66,0.29811962]
["bitfinex-derivatives","BNBF0:USTF0",1743892284206,1.199,591.45,590.67,0.29811933]
["bitfinex-derivatives","BNBF0:USTF0",1743892284401,1.199,591.45,590.65,0.59244718]
["bitfinex-derivatives","BNBF0:USTF0",1743892284601,1.199,591.45,590.66,0.29811933]
["bitfinex-derivatives","BNBF0:USTF0",1743892285905,1.199,591.45,590.65,0.29432785]
["bitfinex-derivatives","BNBF0:USTF0",1743892286105,1.199,591.45,590.66,0.29811936]
["bitfinex-derivatives","BNBF0:USTF0",1743892287409,1.199,591.45,590.65,0.29432785]
["bitfinex-derivatives","BNBF0:USTF0",1743892287608,1.199,591.45,590.66,0.29811936]
["bitfinex-derivatives","BNBF0:USTF0",1743892290306,1.199,591.45,590.67,0.29811907]
["bitfinex-derivatives","BNBF0:USTF0",1743892290511,1.199,591.45,590.62,0.29811907]
["bitfinex-derivatives","BNBF0:USTF0",1743892290714,1.199,591.45,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743892290715,1.199,591.45,590.63,0.29811907]
["bitfinex-derivatives","BNBF0:USTF0",1743892290908,1.199,591.45,590.62,0.29811907]
["bitfinex-derivatives","BNBF0:USTF0",1743892291310,1.199,591.45,590.63,0.29433282]
["bitfinex-derivatives","BNBF0:USTF0",1743892291608,1.199,591.45,590.64,0.29811907]
["bitfinex-derivatives","BNBF0:USTF0",1743892293307,1.199,591.45,590.63,0.29433034]
["bitfinex-derivatives","BNBF0:USTF0",1743892293514,1.199,591.45,590.64,0.29811907]
["bitfinex-derivatives","BNBF0:USTF0",1743892295714,1.199,591.45,590.64,1.56566034]
["bitfinex-derivatives","BNBF0:USTF0",1743892295921,1.199,591.45,590.65,0.29811907]
["bitfinex-derivatives","BNBF0:USTF0",1743892299824,1.199,591.45,590.64,1.56187036]
["bitfinex-derivatives","BNBF0:USTF0",1743892300024,1.199,591.45,590.65,0.29811966]
["bitfinex-derivatives","BNBF0:USTF0",1743892302320,1.199,591.45,590.62,0.29811966]
["bitfinex-derivatives","BNBF0:USTF0",1743892303427,1.199,591.45,590.63,0.29433282]
["bitfinex-derivatives","BNBF0:USTF0",1743892303626,1.199,591.45,590.64,0.29811966]
["bitfinex-derivatives","BNBF0:USTF0",1743892305227,1.199,591.45,590.62,0.29811966]
["bitfinex-derivatives","BNBF0:USTF0",1743892305427,1.199,591.45,590.63,0.59245]
["bitfinex-derivatives","BNBF0:USTF0",1743892305627,1.199,591.45,590.64,0.29811966]
["bitfinex-derivatives","BNBF0:USTF0",1743892311330,1.199,591.45,590.62,0.29811966]
["bitfinex-derivatives","BNBF0:USTF0",1743892311535,1.199,591.45,590.63,0.29433034]
["bitfinex-derivatives","BNBF0:USTF0",1743892312032,1.199,591.45,590.64,0.29811762]
["bitfinex-derivatives","BNBF0:USTF0",1743892313433,1.199,591.45,590.63,0.29433034]
["bitfinex-derivatives","BNBF0:USTF0",1743892313633,1.199,591.45,590.64,0.29811886]
["bitfinex-derivatives","BNBF0:USTF0",1743892314234,1.199,591.45,590.62,0.29811886]
["bitfinex-derivatives","BNBF0:USTF0",1743892314434,1.199,591.45,590.65,0.29811886]
["bitfinex-derivatives","BNBF0:USTF0",1743892314734,1.199,591.45,590.66,0.29811886]
["bitfinex-derivatives","BNBF0:USTF0",1743892314935,1.199,591.45,590.64,0.29811886]
["bitfinex-derivatives","BNBF0:USTF0",1743892317235,1.199,591.45,590.63,0.29811886]
["bitfinex-derivatives","BNBF0:USTF0",1743892317435,1.199,591.45,590.64,0.29811886]
["bitfinex-derivatives","BNBF0:USTF0",1743892317631,1.199,591.45,590.63,0.29811886]
["bitfinex-derivatives","BNBF0:USTF0",1743892317834,1.199,591.45,590.64,0.29811886]
["bitfinex-derivatives","BNBF0:USTF0",1743892318031,1.199,591.45,590.65,0.29811886]
["bitfinex-derivatives","BNBF0:USTF0",1743892318237,1.199,591.45,590.64,0.29811886]
["bitfinex-derivatives","BNBF0:USTF0",1743892320645,1.199,591.45,590.72,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892320843,1.199,591.45,590.73,0.29811886]
["bitfinex-derivatives","BNBF0:USTF0",1743892323739,1.199,591.45,590.68,0.29811886]
["bitfinex-derivatives","BNBF0:USTF0",1743892325043,1.199,591.45,590.67,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892325244,1.199,591.45,590.68,0.29811925]
["bitfinex-derivatives","BNBF0:USTF0",1743892325439,1.199,591.45,590.65,0.29811925]
["bitfinex-derivatives","BNBF0:USTF0",1743892329346,1.199,591.45,590.66,0.29811925]
["bitfinex-derivatives","BNBF0:USTF0",1743892329541,1.199,591.45,590.64,0.29811925]
["bitfinex-derivatives","BNBF0:USTF0",1743892329741,1.199,591.45,590.65,0.29811925]
["bitfinex-derivatives","BNBF0:USTF0",1743892329941,1.199,591.45,590.66,0.29811925]
["bitfinex-derivatives","BNBF0:USTF0",1743892330140,1.199,591.45,590.67,0.29811925]
["bitfinex-derivatives","BNBF0:USTF0",1743892330447,1.199,591.45,590.68,0.29811925]
["bitfinex-derivatives","BNBF0:USTF0",1743892330641,1.199,591.45,590.69,0.29811925]
["bitfinex-derivatives","BNBF0:USTF0",1743892330842,1.199,591.45,590.66,0.29811925]
["bitfinex-derivatives","BNBF0:USTF0",1743892332241,1.199,591.45,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743892332242,1.199,591.45,590.62,0.29811925]
["bitfinex-derivatives","BNBF0:USTF0",1743892332443,1.199,591.45,590.65,0.29432785]
["bitfinex-derivatives","BNBF0:USTF0",1743892332646,1.199,591.45,590.66,0.29811925]
["bitfinex-derivatives","BNBF0:USTF0",1743892333348,1.199,591.45,590.65,0.29432785]
["bitfinex-derivatives","BNBF0:USTF0",1743892333650,1.199,591.45,590.66,0.29813365]
["bitfinex-derivatives","BNBF0:USTF0",1743892335349,1.199,591.45,590.67,0.29813365]
["bitfinex-derivatives","BNBF0:USTF0",1743892335550,1.199,591.45,590.65,0.29433282]
["bitfinex-derivatives","BNBF0:USTF0",1743892335748,1.199,591.45,590.66,0.29813365]
["bitfinex-derivatives","BNBF0:USTF0",1743892336747,1.199,591.45,590.65,0.29433282]
["bitfinex-derivatives","BNBF0:USTF0",1743892336951,1.199,591.45,590.66,0.29812208]
["bitfinex-derivatives","BNBF0:USTF0",1743892338351,1.199,591.45,590.65,0.29432785]
["bitfinex-derivatives","BNBF0:USTF0",1743892338549,1.199,591.45,590.66,0.29812238]
["bitfinex-derivatives","BNBF0:USTF0",1743892339647,1.199,591.45,590.69,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892339853,1.199,591.45,590.7,0.29812238]
["bitfinex-derivatives","BNBF0:USTF0",1743892340151,1.199,591.45,590.69,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892340351,1.199,591.45,590.7,0.29812207]
["bitfinex-derivatives","BNBF0:USTF0",1743892342552,1.199,591.45,590.67,0.29812207]
["bitfinex-derivatives","BNBF0:USTF0",1743892342752,1.199,591.45,590.68,0.29812207]
["bitfinex-derivatives","BNBF0:USTF0",1743892342948,1.199,591.45,590.67,0.29812207]
["bitfinex-derivatives","BNBF0:USTF0",1743892343154,1.199,591.45,590.68,0.29812207]
["bitfinex-derivatives","BNBF0:USTF0",1743892343452,1.199,591.45,590.67,0.29812207]
["bitfinex-derivatives","BNBF0:USTF0",1743892345054,1.199,591.45,590.66,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892345254,1.199,591.45,590.67,0.29812176]
["bitfinex-derivatives","BNBF0:USTF0",1743892346655,1.199,591.45,590.66,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892346856,1.199,591.45,590.67,0.29812208]
["bitfinex-derivatives","BNBF0:USTF0",1743892347656,1.199,591.45,590.68,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892347855,1.199,591.45,590.69,0.29812208]
["bitfinex-derivatives","BNBF0:USTF0",1743892349258,1.199,591.45,590.69,1.56566335]
["bitfinex-derivatives","BNBF0:USTF0",1743892349453,1.199,591.45,590.7,0.29812208]
["bitfinex-derivatives","BNBF0:USTF0",1743892350058,1.199,591.45,590.69,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892350260,1.199,591.45,590.7,0.29812185]
["bitfinex-derivatives","BNBF0:USTF0",1743892350454,1.199,591.45,590.71,0.29812185]
["bitfinex-derivatives","BNBF0:USTF0",1743892350659,1.199,591.45,590.7,0.29812185]
["bitfinex-derivatives","BNBF0:USTF0",1743892351754,1.199,591.45,590.69,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892351961,1.199,591.45,590.7,0.29812238]
["bitfinex-derivatives","BNBF0:USTF0",1743892353060,1.199,591.45,590.72,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892353259,1.199,591.45,590.73,0.29812238]
["bitfinex-derivatives","BNBF0:USTF0",1743892355862,1.199,591.45,590.66,0.29812238]
["bitfinex-derivatives","BNBF0:USTF0",1743892356264,1.199,591.45,590.63,0.29812238]
["bitfinex-derivatives","BNBF0:USTF0",1743892356463,1.199,591.45,590.64,0.29812238]
["bitfinex-derivatives","BNBF0:USTF0",1743892356659,1.199,591.45,590.65,0.29433158]
["bitfinex-derivatives","BNBF0:USTF0",1743892357164,1.199,591.45,590.66,0.29812238]
["bitfinex-derivatives","BNBF0:USTF0",1743892359264,1.199,591.45,590.67,0.29812177]
["bitfinex-derivatives","BNBF0:USTF0",1743892359562,1.199,591.45,590.63,0.29812177]
["bitfinex-derivatives","BNBF0:USTF0",1743892360562,1.199,591.45,590.64,0.29433158]
["bitfinex-derivatives","BNBF0:USTF0",1743892360762,1.199,591.45,590.65,0.29812177]
["bitfinex-derivatives","BNBF0:USTF0",1743892361763,1.199,591.45,590.64,0.29433158]
["bitfinex-derivatives","BNBF0:USTF0",1743892361962,1.199,591.45,590.65,0.29812208]
["bitfinex-derivatives","BNBF0:USTF0",1743892362362,1.199,591.45,590.63,0.29812208]
["bitfinex-derivatives","BNBF0:USTF0",1743892362562,1.199,591.45,590.64,0.59245366]
["bitfinex-derivatives","BNBF0:USTF0",1743892362862,1.199,591.45,590.65,0.29812208]
["bitfinex-derivatives","BNBF0:USTF0",1743892363263,1.199,591.45,590.7,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892363563,1.199,591.45,590.71,0.29812208]
["bitfinex-derivatives","BNBF0:USTF0",1743892364065,1.199,591.45,590.7,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892364266,1.199,591.45,590.71,0.29812177]
["bitfinex-derivatives","BNBF0:USTF0",1743892364765,1.199,591.45,590.72,0.29812173]
["bitfinex-derivatives","BNBF0:USTF0",1743892365064,1.199,591.45,590.71,0.29812173]
["bitfinex-derivatives","BNBF0:USTF0",1743892365366,1.199,591.45,590.72,0.29812235]
["bitfinex-derivatives","BNBF0:USTF0",1743892365666,1.199,591.45,590.73,0.29812235]
["bitfinex-derivatives","BNBF0:USTF0",1743892365861,1.199,591.45,590.66,0.29812235]
["bitfinex-derivatives","BNBF0:USTF0",1743892366060,1.199,591.45,590.67,0.29812235]
["bitfinex-derivatives","BNBF0:USTF0",1743892366263,1.199,591.45,590.66,0.29812235]
["bitfinex-derivatives","BNBF0:USTF0",1743892366763,1.199,591.45,590.65,1.56186289]
["bitfinex-derivatives","BNBF0:USTF0",1743892366969,1.199,591.45,590.66,0.29812234]
["bitfinex-derivatives","BNBF0:USTF0",1743892368265,1.199,591.45,590.66,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892368469,1.199,591.45,590.67,0.29812204]
["bitfinex-derivatives","BNBF0:USTF0",1743892371370,1.199,591.45,590.68,0.29812204]
["bitfinex-derivatives","BNBF0:USTF0",1743892371570,1.199,591.45,590.65,0.29433034]
["bitfinex-derivatives","BNBF0:USTF0",1743892371773,1.199,591.45,590.66,0.29812204]
["bitfinex-derivatives","BNBF0:USTF0",1743892373388,1.199,591.45,590.67,0.29812201]
["bitfinex-derivatives","BNBF0:USTF0",1743892373575,1.199,591.45,590.66,0.29812201]
["bitfinex-derivatives","BNBF0:USTF0",1743892374277,1.199,591.45,590.67,0.29812201]
["bitfinex-derivatives","BNBF0:USTF0",1743892374474,1.199,591.45,590.65,0.29433034]
["bitfinex-derivatives","BNBF0:USTF0",1743892374672,1.199,591.45,590.66,0.29812201]
["bitfinex-derivatives","BNBF0:USTF0",1743892374978,1.199,591.45,590.65,0.29433034]
["bitfinex-derivatives","BNBF0:USTF0",1743892375179,1.199,591.45,590.66,1.56566297]
["bitfinex-derivatives","BNBF0:USTF0",1743892375478,1.199,591.45,590.67,0.2981217]
["bitfinex-derivatives","BNBF0:USTF0",1743892376582,1.199,591.45,590.66,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892376775,1.199,591.45,590.67,0.29812201]
["bitfinex-derivatives","BNBF0:USTF0",1743892377377,1.199,591.45,590.66,0.29812201]
["bitfinex-derivatives","BNBF0:USTF0",1743892378081,1.199,591.45,590.65,1.56186912]
["bitfinex-derivatives","BNBF0:USTF0",1743892378280,1.199,591.45,590.66,0.29812202]
["bitfinex-derivatives","BNBF0:USTF0",1743892378980,1.199,591.45,590.65,1.56186912]
["bitfinex-derivatives","BNBF0:USTF0",1743892378981,1.199,591.45,590.67,0.29812233]
["bitfinex-derivatives","BNBF0:USTF0",1743892379285,1.199,591.45,590.66,0.29812233]
["bitfinex-derivatives","BNBF0:USTF0",1743892379582,1.199,591.45,590.67,0.29812233]
["bitfinex-derivatives","BNBF0:USTF0",1743892379783,1.199,591.45,590.66,0.29812233]
["bitfinex-derivatives","BNBF0:USTF0",1743892380083,1.199,591.45,590.67,0.29812189]
["bitfinex-derivatives","BNBF0:USTF0",1743892380383,1.199,591.45,590.68,0.29812189]
["bitfinex-derivatives","BNBF0:USTF0",1743892381186,1.199,591.45,590.67,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892381393,1.199,591.45,590.68,0.29812199]
["bitfinex-derivatives","BNBF0:USTF0",1743892383495,1.199,591.45,590.69,0.29812169]
["bitfinex-derivatives","BNBF0:USTF0",1743892383687,1.199,591.45,590.68,0.29812169]
["bitfinex-derivatives","BNBF0:USTF0",1743892385398,1.199,591.45,590.66,0.29812169]
["bitfinex-derivatives","BNBF0:USTF0",1743892385594,1.199,591.45,590.67,0.29812169]
["bitfinex-derivatives","BNBF0:USTF0",1743892385794,1.199,591.45,590.66,0.29812169]
["bitfinex-derivatives","BNBF0:USTF0",1743892385992,1.199,591.45,590.65,0.29432536]
["bitfinex-derivatives","BNBF0:USTF0",1743892386192,1.199,591.45,590.66,0.298122]
["bitfinex-derivatives","BNBF0:USTF0",1743892386393,1.199,591.45,590.65,0.298122]
["bitfinex-derivatives","BNBF0:USTF0",1743892386598,1.199,591.45,590.66,0.298122]
["bitfinex-derivatives","BNBF0:USTF0",1743892387401,1.199,591.45,590.66,1.56566327]
["bitfinex-derivatives","BNBF0:USTF0",1743892387600,1.199,591.45,590.67,0.298122]
["bitfinex-derivatives","BNBF0:USTF0",1743892392304,1.199,591.45,590.67,1.56566327]
["bitfinex-derivatives","BNBF0:USTF0",1743892392505,1.199,591.45,590.68,0.298122]
["bitfinex-derivatives","BNBF0:USTF0",1743892392803,1.199,591.45,590.69,0.29812199]
["bitfinex-derivatives","BNBF0:USTF0",1743892393004,1.199,591.45,590.68,0.29812199]
["bitfinex-derivatives","BNBF0:USTF0",1743892394407,1.199,591.45,590.68,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892394705,1.199,591.45,590.69,0.29812191]
["bitfinex-derivatives","BNBF0:USTF0",1743892396003,1.199,591.45,590.68,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892396202,1.199,591.45,590.69,0.298122]
["bitfinex-derivatives","BNBF0:USTF0",1743892400908,1.199,591.45,590.68,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892401112,1.199,591.45,590.69,0.2981216]
["bitfinex-derivatives","BNBF0:USTF0",1743892401326,1.199,591.45,590.62,0.2981216]
["bitfinex-derivatives","BNBF0:USTF0",1743892401506,1.199,591.45,590.63,0.2981216]
["bitfinex-derivatives","BNBF0:USTF0",1743892401814,1.199,591.45,590.65,0.29433282]
["bitfinex-derivatives","BNBF0:USTF0",1743892402013,1.199,591.45,590.66,0.2981216]
["bitfinex-derivatives","BNBF0:USTF0",1743892402518,1.199,591.45,590.65,0.29433282]
["bitfinex-derivatives","BNBF0:USTF0",1743892402719,1.199,591.45,590.66,0.29812216]
["bitfinex-derivatives","BNBF0:USTF0",1743892404309,1.199,591.45,590.62,0.29812216]
["bitfinex-derivatives","BNBF0:USTF0",1743892405615,1.199,591.45,590.63,0.29433282]
["bitfinex-derivatives","BNBF0:USTF0",1743892405807,1.199,591.45,590.64,0.29812216]
["bitfinex-derivatives","BNBF0:USTF0",1743892406011,1.199,591.45,590.65,0.29811862]
["bitfinex-derivatives","BNBF0:USTF0",1743892406210,1.199,591.45,590.64,0.29811862]
["bitfinex-derivatives","BNBF0:USTF0",1743892407314,1.199,591.45,590.62,0.29811862]
["bitfinex-derivatives","BNBF0:USTF0",1743892407515,1.199,591.45,590.63,0.29433034]
["bitfinex-derivatives","BNBF0:USTF0",1743892407717,1.199,591.45,590.63,0.59244898]
["bitfinex-derivatives","BNBF0:USTF0",1743892408011,1.199,591.45,590.64,0.29811864]
["bitfinex-derivatives","BNBF0:USTF0",1743892408511,1.199,591.45,590.65,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892408717,1.199,591.45,590.66,0.29811864]
["bitfinex-derivatives","BNBF0:USTF0",1743892409215,1.199,591.45,590.65,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892409416,1.199,591.45,590.66,0.29811864]
["bitfinex-derivatives","BNBF0:USTF0",1743892410513,1.199,591.45,590.67,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892410712,1.199,591.45,590.68,0.29811894]
["bitfinex-derivatives","BNBF0:USTF0",1743892410912,1.199,591.45,590.67,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892411118,1.199,591.45,590.68,0.29811894]
["bitfinex-derivatives","BNBF0:USTF0",1743892412418,1.199,591.45,590.67,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892412618,1.199,591.45,590.68,0.29811629]
["bitfinex-derivatives","BNBF0:USTF0",1743892417426,1.199,591.45,590.67,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892417619,1.199,591.45,590.68,0.29811629]
["bitfinex-derivatives","BNBF0:USTF0",1743892419122,1.199,591.45,590.71,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892419515,1.199,591.45,590.72,0.29811629]
["bitfinex-derivatives","BNBF0:USTF0",1743892421923,1.199,591.45,590.67,0.29811629]
["bitfinex-derivatives","BNBF0:USTF0",1743892422223,1.199,591.45,590.68,0.29811629]
["bitfinex-derivatives","BNBF0:USTF0",1743892422423,1.199,591.45,590.62,0.29811629]
["bitfinex-derivatives","BNBF0:USTF0",1743892422626,1.199,591.45,590.69,0.29811629]
["bitfinex-derivatives","BNBF0:USTF0",1743892422817,1.199,591.45,590.7,0.29811629]
["bitfinex-derivatives","BNBF0:USTF0",1743892423022,1.199,591.45,590.67,0.29811629]
["bitfinex-derivatives","BNBF0:USTF0",1743892425324,1.199,591.45,590.62,0.29811629]
["bitfinex-derivatives","BNBF0:USTF0",1743892425524,1.199,591.45,590.63,0.29811629]
["bitfinex-derivatives","BNBF0:USTF0",1743892425727,1.199,591.45,590.66,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743892425929,1.199,591.45,590.67,0.29810344]
["bitfinex-derivatives","BNBF0:USTF0",1743892428026,1.199,591.45,590.66,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743892428226,1.199,591.45,590.67,0.29810862]
["bitfinex-derivatives","BNBF0:USTF0",1743892428726,1.199,591.45,590.68,0.29810862]
["bitfinex-derivatives","BNBF0:USTF0",1743892428929,1.199,591.45,590.67,0.29810862]
["bitfinex-derivatives","BNBF0:USTF0",1743892430730,1.199,591.45,590.66,0.29431664]
["bitfinex-derivatives","BNBF0:USTF0",1743892431030,1.199,591.45,590.67,0.29810795]
["bitfinex-derivatives","BNBF0:USTF0",1743892431530,1.199,591.45,590.68,0.29810795]
["bitfinex-derivatives","BNBF0:USTF0",1743892431726,1.199,591.45,590.67,0.29810795]
["bitfinex-derivatives","BNBF0:USTF0",1743892432927,1.199,591.45,590.66,0.29431664]
["bitfinex-derivatives","BNBF0:USTF0",1743892433131,1.199,591.45,590.67,0.29810579]
["bitfinex-derivatives","BNBF0:USTF0",1743892434027,1.199,591.45,590.66,0.29431664]
["bitfinex-derivatives","BNBF0:USTF0",1743892434229,1.199,591.45,590.67,0.29810579]
["bitfinex-derivatives","BNBF0:USTF0",1743892435635,1.199,591.45,590.66,0.29431664]
["bitfinex-derivatives","BNBF0:USTF0",1743892435835,1.199,591.45,590.67,0.2981058]
["bitfinex-derivatives","BNBF0:USTF0",1743892437231,1.199,591.45,590.64,0.2981058]
["bitfinex-derivatives","BNBF0:USTF0",1743892437433,1.199,591.45,590.68,0.2981058]
["bitfinex-derivatives","BNBF0:USTF0",1743892437635,1.199,591.45,590.66,0.29431664]
["bitfinex-derivatives","BNBF0:USTF0",1743892437837,1.199,591.45,590.67,0.2981058]
["bitfinex-derivatives","BNBF0:USTF0",1743892438238,1.199,591.45,590.66,0.29431664]
["bitfinex-derivatives","BNBF0:USTF0",1743892438439,1.199,591.45,590.67,0.29811852]
["bitfinex-derivatives","BNBF0:USTF0",1743892438939,1.199,591.45,590.66,0.29431664]
["bitfinex-derivatives","BNBF0:USTF0",1743892439135,1.199,591.45,590.67,0.29811882]
["bitfinex-derivatives","BNBF0:USTF0",1743892440334,1.199,591.45,590.63,0.29811882]
["bitfinex-derivatives","BNBF0:USTF0",1743892440641,1.199,591.45,590.71,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892440841,1.199,591.45,590.72,0.2981155]
["bitfinex-derivatives","BNBF0:USTF0",1743892441740,1.199,591.45,590.71,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892441942,1.199,591.45,590.73,0.29811552]
["bitfinex-derivatives","BNBF0:USTF0",1743892442242,1.199,591.45,590.74,0.29811552]
["bitfinex-derivatives","BNBF0:USTF0",1743892442541,1.199,591.45,590.72,0.29811552]
["bitfinex-derivatives","BNBF0:USTF0",1743892442840,1.199,591.45,590.73,0.29811552]
["bitfinex-derivatives","BNBF0:USTF0",1743892443041,1.199,591.45,590.71,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892443042,1.199,591.45,590.72,0.29811552]
["bitfinex-derivatives","BNBF0:USTF0",1743892443342,1.199,591.45,590.73,0.29811552]
["bitfinex-derivatives","BNBF0:USTF0",1743892443535,1.199,591.45,590.71,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892443741,1.199,591.45,590.72,0.29811552]
["bitfinex-derivatives","BNBF0:USTF0",1743892443938,1.199,591.45,590.68,0.29811552]
["bitfinex-derivatives","BNBF0:USTF0",1743892444139,1.199,591.45,590.69,0.29811552]
["bitfinex-derivatives","BNBF0:USTF0",1743892444339,1.199,591.45,590.68,0.29811552]
["bitfinex-derivatives","BNBF0:USTF0",1743892445142,1.199,591.45,590.67,0.29431042]
["bitfinex-derivatives","BNBF0:USTF0",1743892445342,1.199,591.45,590.68,0.29811582]
["bitfinex-derivatives","BNBF0:USTF0",1743892446441,1.199,591.45,590.67,0.2943154]
["bitfinex-derivatives","BNBF0:USTF0",1743892446638,1.199,591.45,590.68,0.29811582]
["bitfinex-derivatives","BNBF0:USTF0",1743892449348,1.199,591.45,590.65,0.29811582]
["bitfinex-derivatives","BNBF0:USTF0",1743892449542,1.199,591.45,590.66,0.29811582]
["bitfinex-derivatives","BNBF0:USTF0",1743892449742,1.199,591.45,590.65,0.29811582]
["bitfinex-derivatives","BNBF0:USTF0",1743892450049,1.199,591.45,590.66,0.29811582]
["bitfinex-derivatives","BNBF0:USTF0",1743892450242,1.199,591.45,590.65,0.29811582]
["bitfinex-derivatives","BNBF0:USTF0",1743892450444,1.199,591.45,590.66,0.29811582]
["bitfinex-derivatives","BNBF0:USTF0",1743892450647,1.199,591.45,590.67,0.59243495]
["bitfinex-derivatives","BNBF0:USTF0",1743892450847,1.199,591.45,590.68,0.29811582]
["bitfinex-derivatives","BNBF0:USTF0",1743892451751,1.199,591.45,590.67,0.29431913]
["bitfinex-derivatives","BNBF0:USTF0",1743892451953,1.199,591.45,590.68,0.29811589]
["bitfinex-derivatives","BNBF0:USTF0",1743892452453,1.199,591.45,590.67,0.2943154]
["bitfinex-derivatives","BNBF0:USTF0",1743892452648,1.199,591.45,590.68,0.29811589]
["bitfinex-derivatives","BNBF0:USTF0",1743892453652,1.199,591.45,590.68,1.56565716]
["bitfinex-derivatives","BNBF0:USTF0",1743892453852,1.199,591.45,590.69,0.29811589]
["bitfinex-derivatives","BNBF0:USTF0",1743892455153,1.199,591.45,590.68,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892455351,1.199,591.45,590.69,0.2981156]
["bitfinex-derivatives","BNBF0:USTF0",1743892456253,1.199,591.45,590.69,1.56565687]
["bitfinex-derivatives","BNBF0:USTF0",1743892456454,1.199,591.45,590.7,0.2981156]
["bitfinex-derivatives","BNBF0:USTF0",1743892458349,1.199,591.45,590.7,1.56565687]
["bitfinex-derivatives","BNBF0:USTF0",1743892458549,1.199,591.45,590.7,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892458750,1.199,591.45,590.71,0.29811529]
["bitfinex-derivatives","BNBF0:USTF0",1743892461159,1.199,591.45,590.73,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892461357,1.199,591.45,590.74,0.29811529]
["bitfinex-derivatives","BNBF0:USTF0",1743892461855,1.199,591.45,590.73,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892462059,1.199,591.45,590.74,0.29813289]
["bitfinex-derivatives","BNBF0:USTF0",1743892463459,1.199,591.45,590.73,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892463663,1.199,591.45,590.74,0.29813284]
["bitfinex-derivatives","BNBF0:USTF0",1743892464058,1.199,591.45,590.7,0.29813284]
["bitfinex-derivatives","BNBF0:USTF0",1743892464564,1.199,591.45,590.69,0.29431291]
["bitfinex-derivatives","BNBF0:USTF0",1743892464757,1.199,591.45,590.7,0.29813284]
["bitfinex-derivatives","BNBF0:USTF0",1743892466863,1.199,591.45,590.71,0.2981292]
["bitfinex-derivatives","BNBF0:USTF0",1743892467061,1.199,591.45,590.7,0.2981292]
["bitfinex-derivatives","BNBF0:USTF0",1743892467258,1.199,591.45,590.71,0.2981292]
["bitfinex-derivatives","BNBF0:USTF0",1743892467462,1.199,591.45,590.69,0.29431291]
["bitfinex-derivatives","BNBF0:USTF0",1743892467663,1.199,591.45,590.72,0.2981292]
["bitfinex-derivatives","BNBF0:USTF0",1743892467962,1.199,591.45,590.73,0.2981292]
["bitfinex-derivatives","BNBF0:USTF0",1743892468159,1.199,591.45,590.7,0.2981292]
["bitfinex-derivatives","BNBF0:USTF0",1743892468365,1.199,591.45,590.71,0.2981292]
["bitfinex-derivatives","BNBF0:USTF0",1743892468564,1.199,591.45,590.7,0.2981292]
["bitfinex-derivatives","BNBF0:USTF0",1743892468765,1.199,591.45,590.71,0.2981292]
["bitfinex-derivatives","BNBF0:USTF0",1743892468962,1.199,591.45,590.7,0.2981292]
["bitfinex-derivatives","BNBF0:USTF0",1743892469163,1.199,591.45,590.71,0.2981292]
["bitfinex-derivatives","BNBF0:USTF0",1743892469464,1.199,591.45,590.72,0.2981292]
["bitfinex-derivatives","BNBF0:USTF0",1743892469669,1.199,591.45,590.7,0.2981292]
["bitfinex-derivatives","BNBF0:USTF0",1743892469864,1.199,591.45,590.71,0.2981292]
["bitfinex-derivatives","BNBF0:USTF0",1743892470065,1.199,591.45,590.7,0.2981292]
["bitfinex-derivatives","BNBF0:USTF0",1743892470364,1.199,591.45,590.71,0.2981292]
["bitfinex-derivatives","BNBF0:USTF0",1743892470565,1.199,591.45,590.69,0.29431291]
["bitfinex-derivatives","BNBF0:USTF0",1743892470764,1.199,591.45,590.72,0.2981292]
["bitfinex-derivatives","BNBF0:USTF0",1743892470966,1.199,591.45,590.73,0.2981292]
["bitfinex-derivatives","BNBF0:USTF0",1743892471264,1.199,591.45,590.69,0.29431291]
["bitfinex-derivatives","BNBF0:USTF0",1743892471265,1.199,591.45,590.7,0.2981292]
["bitfinex-derivatives","BNBF0:USTF0",1743892471461,1.199,591.45,590.71,0.2981292]
["bitfinex-derivatives","BNBF0:USTF0",1743892471666,1.199,591.45,590.7,0.2981292]
["bitfinex-derivatives","BNBF0:USTF0",1743892471862,1.199,591.45,590.69,0.29431291]
["bitfinex-derivatives","BNBF0:USTF0",1743892472062,1.199,591.45,590.7,0.29812918]
["bitfinex-derivatives","BNBF0:USTF0",1743892473468,1.199,591.45,590.69,0.29431291]
["bitfinex-derivatives","BNBF0:USTF0",1743892473966,1.199,591.45,590.7,0.29812911]
["bitfinex-derivatives","BNBF0:USTF0",1743892476468,1.199,591.45,590.71,0.29812911]
["bitfinex-derivatives","BNBF0:USTF0",1743892476669,1.199,591.45,590.69,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743892477067,1.199,591.45,590.7,0.29812909]
["bitfinex-derivatives","BNBF0:USTF0",1743892479370,1.199,591.45,590.62,0.29812909]
["bitfinex-derivatives","BNBF0:USTF0",1743892479563,1.199,591.45,590.63,0.29812909]
["bitfinex-derivatives","BNBF0:USTF0",1743892479767,1.199,591.45,590.69,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892479965,1.199,591.45,590.7,0.29812909]
["bitfinex-derivatives","BNBF0:USTF0",1743892480271,1.199,591.45,590.69,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892480471,1.199,591.45,590.7,0.29812909]
["bitfinex-derivatives","BNBF0:USTF0",1743892481771,1.199,591.45,590.69,1.56185418]
["bitfinex-derivatives","BNBF0:USTF0",1743892482070,1.199,591.45,590.7,0.29812909]
["bitfinex-derivatives","BNBF0:USTF0",1743892482466,1.199,591.45,590.69,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892482664,1.199,591.45,590.7,0.29812909]
["bitfinex-derivatives","BNBF0:USTF0",1743892488381,1.199,591.45,590.62,0.29812909]
["bitfinex-derivatives","BNBF0:USTF0",1743892488581,1.199,591.45,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743892488782,1.199,591.45,590.62,0.29813095]
["bitfinex-derivatives","BNBF0:USTF0",1743892489583,1.199,591.45,590.63,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743892489783,1.199,591.45,590.64,0.29813095]
["bitfinex-derivatives","BNBF0:USTF0",1743892491378,1.199,591.45,590.62,0.29813095]
["bitfinex-derivatives","BNBF0:USTF0",1743892491879,1.199,591.45,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743892492083,1.199,591.45,590.62,0.29812185]
["bitfinex-derivatives","BNBF0:USTF0",1743892492783,1.199,591.45,590.63,0.29432287]
["bitfinex-derivatives","BNBF0:USTF0",1743892492982,1.199,591.45,590.64,0.29812185]
["bitfinex-derivatives","BNBF0:USTF0",1743892494384,1.199,591.45,590.61,0.33863293]
["bitfinex-derivatives","BNBF0:USTF0",1743892494385,1.199,591.45,590.62,0.29812185]
["bitfinex-derivatives","BNBF0:USTF0",1743892494585,1.199,591.45,590.63,0.59244223]
["bitfinex-derivatives","BNBF0:USTF0",1743892494777,1.199,591.45,590.64,0.29812185]
["bitfinex-derivatives","BNBF0:USTF0",1743892496886,1.199,591.45,590.63,0.29432038]
["bitfinex-derivatives","BNBF0:USTF0",1743892497079,1.199,591.45,590.65,0.29811872]
["bitfinex-derivatives","BNBF0:USTF0",1743892497279,1.199,591.45,590.66,0.29811872]
["bitfinex-derivatives","BNBF0:USTF0",1743892497480,1.199,591.45,590.65,0.29811872]
["bitfinex-derivatives","BNBF0:USTF0",1743892498682,1.199,591.45,590.64,1.5618604]
["bitfinex-derivatives","BNBF0:USTF0",1743892498887,1.199,591.45,590.65,0.29811837]
["bitfinex-derivatives","BNBF0:USTF0",1743892499688,1.199,591.45,590.67,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892499884,1.199,591.45,590.68,0.29811837]
["bitfinex-derivatives","BNBF0:USTF0",1743892501389,1.199,591.45,590.67,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892501591,1.199,591.45,590.68,0.29811868]
["bitfinex-derivatives","BNBF0:USTF0",1743892502087,1.199,591.45,590.67,1.56185667]
["bitfinex-derivatives","BNBF0:USTF0",1743892502291,1.199,591.45,590.68,0.29811695]
["bitfinex-derivatives","BNBF0:USTF0",1743892504193,1.199,591.45,590.68,1.56565822]
["bitfinex-derivatives","BNBF0:USTF0",1743892504391,1.199,591.45,590.69,0.29811695]
["bitfinex-derivatives","BNBF0:USTF0",1743892506993,1.199,591.45,590.69,1.56565822]
["bitfinex-derivatives","BNBF0:USTF0",1743892507189,1.199,591.45,590.7,0.29811695]
["bitfinex-derivatives","BNBF0:USTF0",1743892508095,1.199,591.45,590.69,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892508291,1.199,591.45,590.7,0.29811819]
["bitfinex-derivatives","BNBF0:USTF0",1743892508493,1.199,591.45,590.7,0.33858134]
["bitfinex-derivatives","BNBF0:USTF0",1743892508894,1.199,591.45,590.71,0.29804989]
["bitfinex-derivatives","BNBF0:USTF0",1743892509090,1.199,591.45,590.71,0.6366255]
["bitfinex-derivatives","BNBF0:USTF0",1743892509289,1.199,591.45,590.72,1.56559116]
["bitfinex-derivatives","BNBF0:USTF0",1743892509494,1.199,591.45,590.73,0.29804989]
["bitfinex-derivatives","BNBF0:USTF0",1743892509696,1.199,591.45,590.72,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892509897,1.199,591.45,590.74,0.29800012]
["bitfinex-derivatives","BNBF0:USTF0",1743892510197,1.199,591.45,590.75,0.29800012]
["bitfinex-derivatives","BNBF0:USTF0",1743892510495,1.199,591.45,590.76,0.29800012]
["bitfinex-derivatives","BNBF0:USTF0",1743892510696,1.199,591.45,590.73,0.29800012]
["bitfinex-derivatives","BNBF0:USTF0",1743892511490,1.199,591.45,590.72,0.29800012]
["bitfinex-derivatives","BNBF0:USTF0",1743892516902,1.199,591.45,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743892517102,1.199,591.45,590.72,0.29788605]
["bitfinex-derivatives","BNBF0:USTF0",1743892521210,1.199,591.45,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743892521413,1.199,591.45,590.73,0.29785504]
["bitfinex-derivatives","BNBF0:USTF0",1743892521611,1.199,591.45,590.74,0.29785504]
["bitfinex-derivatives","BNBF0:USTF0",1743892521912,1.199,591.45,590.72,0.29785504]
["bitfinex-derivatives","BNBF0:USTF0",1743892522912,1.199,591.45,590.71,0.63285865]
["bitfinex-derivatives","BNBF0:USTF0",1743892523110,1.199,591.45,590.72,0.29786391]
["bitfinex-derivatives","BNBF0:USTF0",1743892524516,1.199,591.45,590.71,0.63285865]
["bitfinex-derivatives","BNBF0:USTF0",1743892524712,1.199,591.45,590.72,0.29786333]
["bitfinex-derivatives","BNBF0:USTF0",1743892526116,1.199,591.45,590.71,0.63285865]
["bitfinex-derivatives","BNBF0:USTF0",1743892526318,1.199,591.45,590.73,0.29785198]
["bitfinex-derivatives","BNBF0:USTF0",1743892526516,1.199,591.45,590.74,0.29785198]
["bitfinex-derivatives","BNBF0:USTF0",1743892526819,1.199,591.45,590.72,0.29785198]
["bitfinex-derivatives","BNBF0:USTF0",1743892527119,1.199,591.45,590.73,0.29785198]
["bitfinex-derivatives","BNBF0:USTF0",1743892527415,1.199,591.45,590.72,0.29785198]
["bitfinex-derivatives","BNBF0:USTF0",1743892527616,1.199,591.45,590.73,0.29785198]
["bitfinex-derivatives","BNBF0:USTF0",1743892527814,1.199,591.45,590.72,0.29785198]
["bitfinex-derivatives","BNBF0:USTF0",1743892528017,1.199,591.45,590.73,0.29785023]
["bitfinex-derivatives","BNBF0:USTF0",1743892528310,1.199,591.45,590.72,0.29785023]
["bitfinex-derivatives","BNBF0:USTF0",1743892528515,1.199,591.45,590.73,0.29785023]
["bitfinex-derivatives","BNBF0:USTF0",1743892529016,1.199,591.45,590.74,0.29785023]
["bitfinex-derivatives","BNBF0:USTF0",1743892529316,1.199,591.45,590.75,0.29785023]
["bitfinex-derivatives","BNBF0:USTF0",1743892529513,1.199,591.45,590.73,0.29785023]
["bitfinex-derivatives","BNBF0:USTF0",1743892530517,1.199,591.45,590.74,0.29785023]
["bitfinex-derivatives","BNBF0:USTF0",1743892530713,1.199,591.45,590.73,0.29785023]
["bitfinex-derivatives","BNBF0:USTF0",1743892530914,1.199,591.45,590.72,0.2942818]
["bitfinex-derivatives","BNBF0:USTF0",1743892531113,1.199,591.45,590.74,0.29785457]
["bitfinex-derivatives","BNBF0:USTF0",1743892531316,1.199,591.45,590.75,0.29785457]
["bitfinex-derivatives","BNBF0:USTF0",1743892531514,1.199,591.45,590.73,0.29785457]
["bitfinex-derivatives","BNBF0:USTF0",1743892531716,1.199,591.45,590.72,0.2942818]
["bitfinex-derivatives","BNBF0:USTF0",1743892531717,1.199,591.45,590.74,0.29785457]
["bitfinex-derivatives","BNBF0:USTF0",1743892531917,1.199,591.45,590.73,0.29785457]
["bitfinex-derivatives","BNBF0:USTF0",1743892532117,1.199,591.45,590.75,0.29785457]
["bitfinex-derivatives","BNBF0:USTF0",1743892532320,1.199,591.45,590.74,0.29785457]
["bitfinex-derivatives","BNBF0:USTF0",1743892532514,1.199,591.45,590.75,0.29785457]
["bitfinex-derivatives","BNBF0:USTF0",1743892532713,1.199,591.45,590.73,0.29785457]
["bitfinex-derivatives","BNBF0:USTF0",1743892533017,1.199,591.45,590.74,0.29785457]
["bitfinex-derivatives","BNBF0:USTF0",1743892533220,1.199,591.45,590.73,0.29785457]
["bitfinex-derivatives","BNBF0:USTF0",1743892533420,1.199,591.45,590.74,0.29785457]
["bitfinex-derivatives","BNBF0:USTF0",1743892533719,1.199,591.45,590.75,0.29785457]
["bitfinex-derivatives","BNBF0:USTF0",1743892533919,1.199,591.45,590.72,0.29785457]
["bitfinex-derivatives","BNBF0:USTF0",1743892534622,1.199,591.45,590.72,0.59213761]
["bitfinex-derivatives","BNBF0:USTF0",1743892534921,1.199,591.45,590.73,0.29785457]
["bitfinex-derivatives","BNBF0:USTF0",1743892536123,1.199,591.45,590.72,0.29428304]
["bitfinex-derivatives","BNBF0:USTF0",1743892536322,1.199,591.45,590.74,0.29783913]
["bitfinex-derivatives","BNBF0:USTF0",1743892536622,1.199,591.45,590.75,0.29783913]
["bitfinex-derivatives","BNBF0:USTF0",1743892536823,1.199,591.45,590.72,0.29783913]
["bitfinex-derivatives","BNBF0:USTF0",1743892537517,1.199,591.45,590.72,0.59212217]
["bitfinex-derivatives","BNBF0:USTF0",1743892537721,1.199,591.45,590.73,0.29783913]
["bitfinex-derivatives","BNBF0:USTF0",1743892537924,1.199,591.45,590.72,0.29428304]
["bitfinex-derivatives","BNBF0:USTF0",1743892538121,1.199,591.45,590.73,0.29783006]
["bitfinex-derivatives","BNBF0:USTF0",1743892539522,1.199,591.45,590.72,0.59211186]
["bitfinex-derivatives","BNBF0:USTF0",1743892539725,1.199,591.45,590.73,0.29783006]
["bitfinex-derivatives","BNBF0:USTF0",1743892541127,1.199,591.45,590.72,0.2942818]
["bitfinex-derivatives","BNBF0:USTF0",1743892541322,1.199,591.45,590.73,0.29780442]
["bitfinex-derivatives","BNBF0:USTF0",1743892542427,1.199,591.45,590.72,0.29780442]
["bitfinex-derivatives","BNBF0:USTF0",1743892542724,1.199,591.45,590.73,0.29780442]
["bitfinex-derivatives","BNBF0:USTF0",1743892542928,1.199,591.45,590.72,0.2942818]
["bitfinex-derivatives","BNBF0:USTF0",1743892543123,1.199,591.45,590.73,0.2978287]
["bitfinex-derivatives","BNBF0:USTF0",1743892543723,1.199,591.45,590.73,1.56536997]
["bitfinex-derivatives","BNBF0:USTF0",1743892543924,1.199,591.45,590.74,0.2978287]
["bitfinex-derivatives","BNBF0:USTF0",1743892544631,1.199,591.45,590.75,0.297823]
["bitfinex-derivatives","BNBF0:USTF0",1743892544832,1.199,591.45,590.74,0.297823]
["bitfinex-derivatives","BNBF0:USTF0",1743892545633,1.199,591.45,590.79,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892545834,1.199,591.45,590.8,0.297823]
["bitfinex-derivatives","BNBF0:USTF0",1743892546731,1.199,591.45,590.79,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892546932,1.199,591.45,590.8,0.2978205]
["bitfinex-derivatives","BNBF0:USTF0",1743892547840,1.199,591.45,590.82,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892548033,1.199,591.45,590.83,0.2978205]
["bitfinex-derivatives","BNBF0:USTF0",1743892549433,1.199,591.45,590.82,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892549635,1.199,591.45,590.83,0.29782705]
["bitfinex-derivatives","BNBF0:USTF0",1743892550029,1.199,591.45,590.8,0.29782705]
["bitfinex-derivatives","BNBF0:USTF0",1743892550435,1.199,591.45,590.79,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892550634,1.199,591.45,590.8,0.29782744]
["bitfinex-derivatives","BNBF0:USTF0",1743892551037,1.199,591.45,590.79,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892551336,1.199,591.45,590.8,0.29779419]
["bitfinex-derivatives","BNBF0:USTF0",1743892551836,1.199,591.45,590.81,0.29779408]
["bitfinex-derivatives","BNBF0:USTF0",1743892552036,1.199,591.45,590.8,0.29779408]
["bitfinex-derivatives","BNBF0:USTF0",1743892552237,1.199,591.45,590.81,0.29779408]
["bitfinex-derivatives","BNBF0:USTF0",1743892552537,1.199,591.45,590.82,0.29779408]
["bitfinex-derivatives","BNBF0:USTF0",1743892552838,1.199,591.45,590.79,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892553039,1.199,591.45,590.8,0.29779145]
["bitfinex-derivatives","BNBF0:USTF0",1743892554539,1.199,591.45,590.81,0.29780183]
["bitfinex-derivatives","BNBF0:USTF0",1743892554734,1.199,591.45,590.8,0.29780183]
["bitfinex-derivatives","BNBF0:USTF0",1743892556642,1.199,591.45,590.79,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892556840,1.199,591.45,590.8,0.29778824]
["bitfinex-derivatives","BNBF0:USTF0",1743892557742,1.199,591.45,590.79,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892557943,1.199,591.45,590.8,0.29778428]
["bitfinex-derivatives","BNBF0:USTF0",1743892559743,1.199,591.45,590.89,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892559938,1.199,591.45,590.9,0.29778428]
["bitfinex-derivatives","BNBF0:USTF0",1743892562343,1.199,591.45,590.89,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892562543,1.199,591.45,590.9,0.29778512]
["bitfinex-derivatives","BNBF0:USTF0",1743892563944,1.199,591.45,590.89,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892564145,1.199,591.45,590.9,0.29778528]
["bitfinex-derivatives","BNBF0:USTF0",1743892567349,1.199,591.45,590.89,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892567551,1.199,591.45,590.91,0.29778116]
["bitfinex-derivatives","BNBF0:USTF0",1743892567747,1.199,591.45,590.92,0.29778116]
["bitfinex-derivatives","BNBF0:USTF0",1743892567945,1.199,591.45,590.9,0.29778116]
["bitfinex-derivatives","BNBF0:USTF0",1743892568845,1.199,591.45,590.89,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892569051,1.199,591.45,590.9,0.29778643]
["bitfinex-derivatives","BNBF0:USTF0",1743892570652,1.199,591.45,590.91,0.29779144]
["bitfinex-derivatives","BNBF0:USTF0",1743892570947,1.199,591.45,590.9,0.29779144]
["bitfinex-derivatives","BNBF0:USTF0",1743892571152,1.199,591.45,590.89,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892571352,1.199,591.45,590.9,0.29779088]
["bitfinex-derivatives","BNBF0:USTF0",1743892572255,1.199,591.45,590.89,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892572455,1.199,591.45,590.9,0.29778403]
["bitfinex-derivatives","BNBF0:USTF0",1743892575658,1.199,591.45,590.91,0.29776957]
["bitfinex-derivatives","BNBF0:USTF0",1743892575956,1.199,591.45,590.9,0.29776957]
["bitfinex-derivatives","BNBF0:USTF0",1743892576156,1.199,591.45,590.89,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892576355,1.199,591.45,590.9,0.29777451]
["bitfinex-derivatives","BNBF0:USTF0",1743892577262,1.199,591.45,590.89,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892577453,1.199,591.45,590.9,0.29776615]
["bitfinex-derivatives","BNBF0:USTF0",1743892578761,1.199,591.45,590.9,1.56530742]
["bitfinex-derivatives","BNBF0:USTF0",1743892578954,1.199,591.45,590.9,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892579157,1.199,591.45,590.91,0.29778363]
["bitfinex-derivatives","BNBF0:USTF0",1743892580563,1.199,591.45,590.9,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892580764,1.199,591.45,590.91,0.29776593]
["bitfinex-derivatives","BNBF0:USTF0",1743892581365,1.199,591.45,590.92,0.29777375]
["bitfinex-derivatives","BNBF0:USTF0",1743892581664,1.199,591.45,590.93,0.29777375]
["bitfinex-derivatives","BNBF0:USTF0",1743892581861,1.199,591.45,590.9,0.29777375]
["bitfinex-derivatives","BNBF0:USTF0",1743892582064,1.199,591.45,590.91,0.29777375]
["bitfinex-derivatives","BNBF0:USTF0",1743892582265,1.199,591.45,590.9,0.29777375]
["bitfinex-derivatives","BNBF0:USTF0",1743892582462,1.199,591.45,590.91,0.29777302]
["bitfinex-derivatives","BNBF0:USTF0",1743892582666,1.199,591.45,590.9,0.29777302]
["bitfinex-derivatives","BNBF0:USTF0",1743892582867,1.199,591.45,590.91,0.29777302]
["bitfinex-derivatives","BNBF0:USTF0",1743892583162,1.199,591.45,590.92,0.29777302]
["bitfinex-derivatives","BNBF0:USTF0",1743892583468,1.199,591.45,590.9,0.29777302]
["bitfinex-derivatives","BNBF0:USTF0",1743892583661,1.199,591.45,590.93,0.29777302]
["bitfinex-derivatives","BNBF0:USTF0",1743892583862,1.199,591.45,590.94,0.29777302]
["bitfinex-derivatives","BNBF0:USTF0",1743892584062,1.199,591.45,590.9,0.29777302]
["bitfinex-derivatives","BNBF0:USTF0",1743892585568,1.199,591.45,590.89,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892585768,1.199,591.45,590.9,0.2977899]
["bitfinex-derivatives","BNBF0:USTF0",1743892590264,1.199,591.45,590.89,0.2977899]
["bitfinex-derivatives","BNBF0:USTF0",1743892590571,1.199,591.45,590.88,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892590770,1.199,591.45,590.9,0.29779459]
["bitfinex-derivatives","BNBF0:USTF0",1743892590971,1.199,591.45,590.91,0.29779459]
["bitfinex-derivatives","BNBF0:USTF0",1743892593070,1.199,591.45,590.89,0.29779459]
["bitfinex-derivatives","BNBF0:USTF0",1743892595473,1.199,591.45,590.9,0.29779459]
["bitfinex-derivatives","BNBF0:USTF0",1743892595773,1.199,591.45,590.91,0.29779459]
["bitfinex-derivatives","BNBF0:USTF0",1743892595972,1.199,591.45,590.92,0.29779459]
["bitfinex-derivatives","BNBF0:USTF0",1743892596173,1.199,591.45,590.82,0.29779459]
["bitfinex-derivatives","BNBF0:USTF0",1743892596373,1.199,591.45,590.83,0.29779459]
["bitfinex-derivatives","BNBF0:USTF0",1743892596572,1.199,591.45,590.78,0.29779459]
["bitfinex-derivatives","BNBF0:USTF0",1743892596767,1.199,591.45,590.79,0.29779459]
["bitfinex-derivatives","BNBF0:USTF0",1743892596966,1.199,591.45,590.8,0.29779459]
["bitfinex-derivatives","BNBF0:USTF0",1743892597271,1.199,591.45,590.81,0.29779459]
["bitfinex-derivatives","BNBF0:USTF0",1743892597469,1.199,591.45,590.81,0.29427309]
["bitfinex-derivatives","BNBF0:USTF0",1743892597673,1.199,591.45,590.82,0.29779459]
["bitfinex-derivatives","BNBF0:USTF0",1743892599474,1.199,591.45,590.79,0.29779459]
["bitfinex-derivatives","BNBF0:USTF0",1743892599675,1.199,591.45,590.8,1.56533586]
["bitfinex-derivatives","BNBF0:USTF0",1743892599974,1.199,591.45,590.81,0.29779459]
["bitfinex-derivatives","BNBF0:USTF0",1743892600576,1.199,591.45,590.81,0.59206395]
["bitfinex-derivatives","BNBF0:USTF0",1743892600777,1.199,591.45,590.82,0.29776265]
["bitfinex-derivatives","BNBF0:USTF0",1743892602376,1.199,591.45,590.81,0.29776265]
["bitfinex-derivatives","BNBF0:USTF0",1743892602575,1.199,591.45,590.83,0.29776265]
["bitfinex-derivatives","BNBF0:USTF0",1743892602877,1.199,591.45,590.71,0.33857561]
["bitfinex-derivatives","BNBF0:USTF0",1743892602878,1.199,591.45,590.84,0.29776265]
["bitfinex-derivatives","BNBF0:USTF0",1743892603074,1.199,591.45,590.72,0.29776265]
["bitfinex-derivatives","BNBF0:USTF0",1743892603275,1.199,591.45,590.72,0.63633253]
["bitfinex-derivatives","BNBF0:USTF0",1743892603671,1.199,591.45,590.73,0.59204321]
["bitfinex-derivatives","BNBF0:USTF0",1743892603975,1.199,591.45,590.74,0.29776265]
["bitfinex-derivatives","BNBF0:USTF0",1743892605479,1.199,591.45,590.75,0.29776265]
["bitfinex-derivatives","BNBF0:USTF0",1743892605678,1.199,591.45,590.76,0.29775359]
["bitfinex-derivatives","BNBF0:USTF0",1743892605878,1.199,591.45,590.74,0.29775359]
["bitfinex-derivatives","BNBF0:USTF0",1743892606178,1.199,591.45,590.75,0.29775359]
["bitfinex-derivatives","BNBF0:USTF0",1743892606378,1.199,591.45,590.74,0.29775359]
["bitfinex-derivatives","BNBF0:USTF0",1743892608377,1.199,591.45,590.73,0.29775359]
["bitfinex-derivatives","BNBF0:USTF0",1743892608582,1.199,591.45,590.73,0.59203166]
["bitfinex-derivatives","BNBF0:USTF0",1743892608883,1.199,591.45,590.74,0.29775359]
["bitfinex-derivatives","BNBF0:USTF0",1743892609984,1.199,591.45,590.75,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892610185,1.199,591.45,590.76,0.29775359]
["bitfinex-derivatives","BNBF0:USTF0",1743892610582,1.199,591.45,590.75,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892610783,1.199,591.45,590.76,0.29774974]
["bitfinex-derivatives","BNBF0:USTF0",1743892612087,1.199,591.45,590.75,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892612287,1.199,591.45,590.76,0.29774895]
["bitfinex-derivatives","BNBF0:USTF0",1743892613590,1.199,591.45,590.76,1.56529022]
["bitfinex-derivatives","BNBF0:USTF0",1743892613782,1.199,591.45,590.77,0.29774895]
["bitfinex-derivatives","BNBF0:USTF0",1743892614082,1.199,591.45,590.76,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892614083,1.199,591.45,590.78,0.29775327]
["bitfinex-derivatives","BNBF0:USTF0",1743892614285,1.199,591.45,590.77,0.29775327]
["bitfinex-derivatives","BNBF0:USTF0",1743892617693,1.199,591.45,590.73,0.29775327]
["bitfinex-derivatives","BNBF0:USTF0",1743892617887,1.199,591.45,590.74,0.29775327]
["bitfinex-derivatives","BNBF0:USTF0",1743892618089,1.199,591.45,590.73,0.29775327]
["bitfinex-derivatives","BNBF0:USTF0",1743892618293,1.199,591.45,590.74,0.29775327]
["bitfinex-derivatives","BNBF0:USTF0",1743892618495,1.199,591.45,590.73,0.29775327]
["bitfinex-derivatives","BNBF0:USTF0",1743892618695,1.199,591.45,590.74,0.29775327]
["bitfinex-derivatives","BNBF0:USTF0",1743892618888,1.199,591.45,590.73,0.29775327]
["bitfinex-derivatives","BNBF0:USTF0",1743892619090,1.199,591.45,590.74,0.29775327]
["bitfinex-derivatives","BNBF0:USTF0",1743892619291,1.199,591.45,590.73,0.29775327]
["bitfinex-derivatives","BNBF0:USTF0",1743892619795,1.199,591.45,590.74,0.29427931]
["bitfinex-derivatives","BNBF0:USTF0",1743892619995,1.199,591.45,590.75,0.29775327]
["bitfinex-derivatives","BNBF0:USTF0",1743892620392,1.199,591.45,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743892620596,1.199,591.45,590.73,0.29773222]
["bitfinex-derivatives","BNBF0:USTF0",1743892621497,1.199,591.45,590.74,0.29427931]
["bitfinex-derivatives","BNBF0:USTF0",1743892621694,1.199,591.45,590.75,0.29775477]
["bitfinex-derivatives","BNBF0:USTF0",1743892622300,1.199,591.45,590.74,0.29427931]
["bitfinex-derivatives","BNBF0:USTF0",1743892622503,1.199,591.45,590.75,0.29776367]
["bitfinex-derivatives","BNBF0:USTF0",1743892623503,1.199,591.45,590.74,0.29427682]
["bitfinex-derivatives","BNBF0:USTF0",1743892623696,1.199,591.45,590.75,0.29776367]
["bitfinex-derivatives","BNBF0:USTF0",1743892624898,1.199,591.45,590.74,0.29427682]
["bitfinex-derivatives","BNBF0:USTF0",1743892625095,1.199,591.45,590.75,0.2977461]
["bitfinex-derivatives","BNBF0:USTF0",1743892625803,1.199,591.45,590.79,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892626000,1.199,591.45,590.8,0.2977461]
["bitfinex-derivatives","BNBF0:USTF0",1743892626501,1.199,591.45,590.79,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892626702,1.199,591.45,590.81,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892626902,1.199,591.45,590.82,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892627102,1.199,591.45,590.8,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892627303,1.199,591.45,590.81,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892627506,1.199,591.45,590.82,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892627804,1.199,591.45,590.83,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892628099,1.199,591.45,590.8,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892628404,1.199,591.45,590.81,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892628699,1.199,591.45,590.8,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892628905,1.199,591.45,590.81,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892629205,1.199,591.45,590.8,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892629505,1.199,591.45,590.81,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892629706,1.199,591.45,590.8,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892629906,1.199,591.45,590.81,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892630102,1.199,591.45,590.8,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892630302,1.199,591.45,590.81,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892630506,1.199,591.45,590.79,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892630703,1.199,591.45,590.8,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892630903,1.199,591.45,590.79,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892631104,1.199,591.45,590.8,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892631307,1.199,591.45,590.79,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892631508,1.199,591.45,590.81,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892631707,1.199,591.45,590.82,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892631910,1.199,591.45,590.79,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892632209,1.199,591.45,590.8,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892632410,1.199,591.45,590.73,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892632604,1.199,591.45,590.74,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892632806,1.199,591.45,590.79,0.29427931]
["bitfinex-derivatives","BNBF0:USTF0",1743892633003,1.199,591.45,590.8,0.29773943]
["bitfinex-derivatives","BNBF0:USTF0",1743892634710,1.199,591.45,590.79,0.29427931]
["bitfinex-derivatives","BNBF0:USTF0",1743892635210,1.199,591.45,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743892635411,1.199,591.45,590.73,0.29771219]
["bitfinex-derivatives","BNBF0:USTF0",1743892636306,1.199,591.45,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743892636511,1.199,591.45,590.73,0.29771183]
["bitfinex-derivatives","BNBF0:USTF0",1743892637710,1.199,591.45,590.73,0.59199114]
["bitfinex-derivatives","BNBF0:USTF0",1743892637919,1.199,591.45,590.74,0.29771183]
["bitfinex-derivatives","BNBF0:USTF0",1743892638120,1.199,591.45,590.73,0.29427931]
["bitfinex-derivatives","BNBF0:USTF0",1743892638322,1.199,591.45,590.74,0.29771889]
["bitfinex-derivatives","BNBF0:USTF0",1743892638522,1.199,591.45,590.73,0.59199696]
["bitfinex-derivatives","BNBF0:USTF0",1743892638716,1.199,591.45,590.74,0.29771889]
["bitfinex-derivatives","BNBF0:USTF0",1743892639823,1.199,591.45,590.75,0.29771899]
["bitfinex-derivatives","BNBF0:USTF0",1743892640123,1.199,591.45,590.76,0.29771899]
["bitfinex-derivatives","BNBF0:USTF0",1743892640323,1.199,591.45,590.74,0.29771899]
["bitfinex-derivatives","BNBF0:USTF0",1743892640525,1.199,591.45,590.75,0.29771899]
["bitfinex-derivatives","BNBF0:USTF0",1743892640719,1.199,591.45,590.74,0.29771899]
["bitfinex-derivatives","BNBF0:USTF0",1743892640925,1.199,591.45,590.75,0.29771899]
["bitfinex-derivatives","BNBF0:USTF0",1743892641125,1.199,591.45,590.74,0.29771899]
["bitfinex-derivatives","BNBF0:USTF0",1743892644424,1.199,591.45,590.75,0.29771899]
["bitfinex-derivatives","BNBF0:USTF0",1743892644627,1.199,591.45,590.73,0.29771899]
["bitfinex-derivatives","BNBF0:USTF0",1743892644828,1.199,591.45,590.74,0.29772074]
["bitfinex-derivatives","BNBF0:USTF0",1743892645029,1.199,591.45,590.73,0.29772074]
["bitfinex-derivatives","BNBF0:USTF0",1743892645231,1.199,591.45,590.74,0.29772074]
["bitfinex-derivatives","BNBF0:USTF0",1743892645430,1.199,591.45,590.73,0.29772074]
["bitfinex-derivatives","BNBF0:USTF0",1743892645625,1.199,591.45,590.74,0.29772074]
["bitfinex-derivatives","BNBF0:USTF0",1743892647428,1.199,591.45,590.73,0.29772074]
["bitfinex-derivatives","BNBF0:USTF0",1743892647729,1.199,591.45,590.73,0.59200005]
["bitfinex-derivatives","BNBF0:USTF0",1743892647929,1.199,591.45,590.74,0.29772074]
["bitfinex-derivatives","BNBF0:USTF0",1743892650030,1.199,591.45,590.75,0.29771919]
["bitfinex-derivatives","BNBF0:USTF0",1743892650225,1.199,591.45,590.74,0.29771919]
["bitfinex-derivatives","BNBF0:USTF0",1743892650428,1.199,591.45,590.75,0.29771919]
["bitfinex-derivatives","BNBF0:USTF0",1743892650629,1.199,591.45,590.76,0.29771919]
["bitfinex-derivatives","BNBF0:USTF0",1743892650825,1.199,591.45,590.75,0.29771919]
["bitfinex-derivatives","BNBF0:USTF0",1743892651027,1.199,591.45,590.76,0.29771919]
["bitfinex-derivatives","BNBF0:USTF0",1743892651230,1.199,591.45,590.75,0.29771919]
["bitfinex-derivatives","BNBF0:USTF0",1743892651531,1.199,591.45,590.76,0.29771919]
["bitfinex-derivatives","BNBF0:USTF0",1743892651732,1.199,591.45,590.75,0.29771919]
["bitfinex-derivatives","BNBF0:USTF0",1743892651926,1.199,591.45,590.77,0.29771919]
["bitfinex-derivatives","BNBF0:USTF0",1743892652132,1.199,591.45,590.78,0.29771919]
["bitfinex-derivatives","BNBF0:USTF0",1743892652330,1.199,591.45,590.75,0.29771919]
["bitfinex-derivatives","BNBF0:USTF0",1743892652528,1.199,591.45,590.79,0.29771919]
["bitfinex-derivatives","BNBF0:USTF0",1743892652729,1.199,591.45,590.8,0.29771919]
["bitfinex-derivatives","BNBF0:USTF0",1743892653034,1.199,591.45,590.81,0.29771919]
["bitfinex-derivatives","BNBF0:USTF0",1743892653235,1.199,591.45,590.82,0.29773008]
["bitfinex-derivatives","BNBF0:USTF0",1743892653433,1.199,591.45,590.74,0.29773008]
["bitfinex-derivatives","BNBF0:USTF0",1743892653632,1.199,591.45,590.75,0.29773008]
["bitfinex-derivatives","BNBF0:USTF0",1743892653833,1.199,591.45,590.74,0.29773008]
["bitfinex-derivatives","BNBF0:USTF0",1743892654033,1.199,591.45,590.75,0.29773008]
["bitfinex-derivatives","BNBF0:USTF0",1743892654330,1.199,591.45,590.76,0.29773008]
["bitfinex-derivatives","BNBF0:USTF0",1743892654535,1.199,591.45,590.74,0.59200815]
["bitfinex-derivatives","BNBF0:USTF0",1743892654829,1.199,591.45,590.75,0.29773008]
["bitfinex-derivatives","BNBF0:USTF0",1743892655029,1.199,591.45,590.74,0.29427807]
["bitfinex-derivatives","BNBF0:USTF0",1743892655030,1.199,591.45,590.76,0.29774255]
["bitfinex-derivatives","BNBF0:USTF0",1743892655229,1.199,591.45,590.75,0.29774255]
["bitfinex-derivatives","BNBF0:USTF0",1743892655432,1.199,591.45,590.76,0.29774255]
["bitfinex-derivatives","BNBF0:USTF0",1743892655630,1.199,591.45,590.75,0.29774255]
["bitfinex-derivatives","BNBF0:USTF0",1743892655831,1.199,591.45,590.76,0.29774255]
["bitfinex-derivatives","BNBF0:USTF0",1743892656033,1.199,591.45,590.75,0.29774255]
["bitfinex-derivatives","BNBF0:USTF0",1743892656235,1.199,591.45,590.76,0.29774255]
["bitfinex-derivatives","BNBF0:USTF0",1743892656438,1.199,591.45,590.73,0.29774255]
["bitfinex-derivatives","BNBF0:USTF0",1743892656633,1.199,591.45,590.74,0.29427682]
["bitfinex-derivatives","BNBF0:USTF0",1743892656833,1.199,591.45,590.75,0.29774255]
["bitfinex-derivatives","BNBF0:USTF0",1743892657131,1.199,591.45,590.75,1.56528382]
["bitfinex-derivatives","BNBF0:USTF0",1743892657333,1.199,591.45,590.76,0.29774255]
["bitfinex-derivatives","BNBF0:USTF0",1743892658336,1.199,591.45,590.75,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892658632,1.199,591.45,590.76,0.29773887]
["bitfinex-derivatives","BNBF0:USTF0",1743892664634,1.199,591.45,590.82,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892664836,1.199,591.45,590.83,0.29773887]
["bitfinex-derivatives","BNBF0:USTF0",1743892665038,1.199,591.45,590.82,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892665234,1.199,591.45,590.83,0.29774129]
["bitfinex-derivatives","BNBF0:USTF0",1743892668946,1.199,591.45,590.84,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892669138,1.199,591.45,590.85,0.29774129]
["bitfinex-derivatives","BNBF0:USTF0",1743892670044,1.199,591.45,590.84,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892670244,1.199,591.45,590.85,0.29773632]
["bitfinex-derivatives","BNBF0:USTF0",1743892671542,1.199,591.45,590.85,1.56527759]
["bitfinex-derivatives","BNBF0:USTF0",1743892671846,1.199,591.45,590.86,0.29773632]
["bitfinex-derivatives","BNBF0:USTF0",1743892672346,1.199,591.45,590.85,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892672547,1.199,591.45,590.86,0.29773716]
["bitfinex-derivatives","BNBF0:USTF0",1743892674841,1.199,591.45,590.85,0.29773716]
["bitfinex-derivatives","BNBF0:USTF0",1743892675046,1.199,591.45,590.86,0.29773716]
["bitfinex-derivatives","BNBF0:USTF0",1743892675343,1.199,591.45,590.87,0.29773716]
["bitfinex-derivatives","BNBF0:USTF0",1743892675546,1.199,591.45,590.85,0.29773716]
["bitfinex-derivatives","BNBF0:USTF0",1743892677248,1.199,591.45,590.84,0.29773716]
["bitfinex-derivatives","BNBF0:USTF0",1743892677442,1.199,591.45,590.85,0.29773716]
["bitfinex-derivatives","BNBF0:USTF0",1743892677647,1.199,591.45,590.84,0.29773716]
["bitfinex-derivatives","BNBF0:USTF0",1743892679554,1.199,591.45,590.82,0.29773716]
["bitfinex-derivatives","BNBF0:USTF0",1743892680455,1.199,591.45,590.79,0.29773716]
["bitfinex-derivatives","BNBF0:USTF0",1743892680848,1.199,591.45,590.81,0.29427185]
["bitfinex-derivatives","BNBF0:USTF0",1743892681051,1.199,591.45,590.82,0.29773716]
["bitfinex-derivatives","BNBF0:USTF0",1743892686458,1.199,591.45,590.79,0.29773716]
["bitfinex-derivatives","BNBF0:USTF0",1743892686661,1.199,591.45,590.81,0.29426811]
["bitfinex-derivatives","BNBF0:USTF0",1743892686963,1.199,591.45,590.82,0.29773716]
["bitfinex-derivatives","BNBF0:USTF0",1743892687263,1.199,591.45,590.81,0.29426811]
["bitfinex-derivatives","BNBF0:USTF0",1743892687458,1.199,591.45,590.82,0.29769553]
["bitfinex-derivatives","BNBF0:USTF0",1743892688360,1.199,591.45,590.81,0.29426811]
["bitfinex-derivatives","BNBF0:USTF0",1743892688564,1.199,591.45,590.82,0.29768036]
["bitfinex-derivatives","BNBF0:USTF0",1743892689563,1.199,591.45,590.81,0.29426811]
["bitfinex-derivatives","BNBF0:USTF0",1743892689763,1.199,591.45,590.82,0.29768036]
["bitfinex-derivatives","BNBF0:USTF0",1743892692569,1.199,591.45,590.73,0.29768036]
["bitfinex-derivatives","BNBF0:USTF0",1743892692867,1.199,591.45,590.81,0.29427931]
["bitfinex-derivatives","BNBF0:USTF0",1743892693066,1.199,591.45,590.82,0.29768036]
["bitfinex-derivatives","BNBF0:USTF0",1743892693267,1.199,591.45,590.73,0.29768036]
["bitfinex-derivatives","BNBF0:USTF0",1743892693467,1.199,591.45,590.72,0.33856988]
["bitfinex-derivatives","BNBF0:USTF0",1743892693668,1.199,591.45,590.73,0.2976628]
["bitfinex-derivatives","BNBF0:USTF0",1743892694765,1.199,591.45,590.74,0.29427931]
["bitfinex-derivatives","BNBF0:USTF0",1743892695068,1.199,591.45,590.75,0.2976628]
["bitfinex-derivatives","BNBF0:USTF0",1743892695469,1.199,591.45,590.74,0.2976628]
["bitfinex-derivatives","BNBF0:USTF0",1743892695665,1.199,591.45,590.75,0.2976628]
["bitfinex-derivatives","BNBF0:USTF0",1743892698473,1.199,591.45,590.74,0.2976628]
["bitfinex-derivatives","BNBF0:USTF0",1743892698773,1.199,591.45,590.76,0.33854695]
["bitfinex-derivatives","BNBF0:USTF0",1743892699068,1.199,591.45,590.9,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892699274,1.199,591.45,590.91,0.2976628]
["bitfinex-derivatives","BNBF0:USTF0",1743892701879,1.199,591.45,590.89,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892702072,1.199,591.45,590.9,0.2976315]
["bitfinex-derivatives","BNBF0:USTF0",1743892706884,1.199,591.45,590.89,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892707077,1.199,591.45,590.9,0.29761925]
["bitfinex-derivatives","BNBF0:USTF0",1743892707277,1.199,591.45,590.9,1.56516052]
["bitfinex-derivatives","BNBF0:USTF0",1743892707483,1.199,591.45,590.91,0.29761925]
["bitfinex-derivatives","BNBF0:USTF0",1743892709386,1.199,591.45,590.9,0.29761925]
["bitfinex-derivatives","BNBF0:USTF0",1743892710492,1.199,591.45,590.91,0.29762335]
["bitfinex-derivatives","BNBF0:USTF0",1743892710687,1.199,591.45,590.9,0.29762335]
["bitfinex-derivatives","BNBF0:USTF0",1743892711486,1.199,591.45,590.92,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892711687,1.199,591.45,590.93,0.29762335]
["bitfinex-derivatives","BNBF0:USTF0",1743892711885,1.199,591.45,590.92,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892712086,1.199,591.45,590.93,0.29761984]
["bitfinex-derivatives","BNBF0:USTF0",1743892716589,1.199,591.45,590.93,1.56516111]
["bitfinex-derivatives","BNBF0:USTF0",1743892716790,1.199,591.45,590.94,0.29761984]
["bitfinex-derivatives","BNBF0:USTF0",1743892719486,1.199,591.45,590.93,0.29761984]
["bitfinex-derivatives","BNBF0:USTF0",1743892719690,1.199,591.45,590.94,0.29761984]
["bitfinex-derivatives","BNBF0:USTF0",1743892719890,1.199,591.45,590.93,0.29761984]
["bitfinex-derivatives","BNBF0:USTF0",1743892720084,1.199,591.45,590.94,0.29761984]
["bitfinex-derivatives","BNBF0:USTF0",1743892720287,1.199,591.45,590.93,0.29761984]
["bitfinex-derivatives","BNBF0:USTF0",1743892720486,1.199,591.45,590.94,0.29761984]
["bitfinex-derivatives","BNBF0:USTF0",1743892720688,1.199,591.45,590.95,0.29761984]
["bitfinex-derivatives","BNBF0:USTF0",1743892720987,1.199,591.45,590.96,0.29761984]
["bitfinex-derivatives","BNBF0:USTF0",1743892721185,1.199,591.45,590.93,0.29761984]
["bitfinex-derivatives","BNBF0:USTF0",1743892721594,1.199,591.45,590.93,1.56516111]
["bitfinex-derivatives","BNBF0:USTF0",1743892721787,1.199,591.45,590.94,0.29761984]
["bitfinex-derivatives","BNBF0:USTF0",1743892722094,1.199,591.45,590.93,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892722292,1.199,591.45,590.94,0.29762622]
["bitfinex-derivatives","BNBF0:USTF0",1743892722692,1.199,591.45,590.93,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892722893,1.199,591.45,590.94,0.29763596]
["bitfinex-derivatives","BNBF0:USTF0",1743892723891,1.199,591.45,590.94,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892724087,1.199,591.45,590.95,0.29763485]
["bitfinex-derivatives","BNBF0:USTF0",1743892725492,1.199,591.45,590.94,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892725694,1.199,591.45,590.95,0.29763702]
["bitfinex-derivatives","BNBF0:USTF0",1743892727096,1.199,591.45,590.94,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892727390,1.199,591.45,590.95,0.29763266]
["bitfinex-derivatives","BNBF0:USTF0",1743892728498,1.199,591.45,590.96,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892728693,1.199,591.45,590.97,0.29763266]
["bitfinex-derivatives","BNBF0:USTF0",1743892730494,1.199,591.45,590.88,0.29763266]
["bitfinex-derivatives","BNBF0:USTF0",1743892730695,1.199,591.45,590.89,0.29763266]
["bitfinex-derivatives","BNBF0:USTF0",1743892730893,1.199,591.45,590.88,0.29763266]
["bitfinex-derivatives","BNBF0:USTF0",1743892731092,1.199,591.45,590.89,0.29763266]
["bitfinex-derivatives","BNBF0:USTF0",1743892731295,1.199,591.45,590.88,0.29763266]
["bitfinex-derivatives","BNBF0:USTF0",1743892731498,1.199,591.45,590.89,0.29763266]
["bitfinex-derivatives","BNBF0:USTF0",1743892731697,1.199,591.45,590.87,0.59187962]
["bitfinex-derivatives","BNBF0:USTF0",1743892731897,1.199,591.45,590.88,0.29763266]
["bitfinex-derivatives","BNBF0:USTF0",1743892732801,1.199,591.45,590.87,0.29424696]
["bitfinex-derivatives","BNBF0:USTF0",1743892733000,1.199,591.45,590.88,0.29762431]
["bitfinex-derivatives","BNBF0:USTF0",1743892734501,1.199,591.45,590.87,0.29762431]
["bitfinex-derivatives","BNBF0:USTF0",1743892735203,1.199,591.45,590.87,1.56516558]
["bitfinex-derivatives","BNBF0:USTF0",1743892735405,1.199,591.45,590.88,0.29762431]
["bitfinex-derivatives","BNBF0:USTF0",1743892735598,1.199,591.45,590.87,1.56178699]
["bitfinex-derivatives","BNBF0:USTF0",1743892735802,1.199,591.45,590.88,0.29761733]
["bitfinex-derivatives","BNBF0:USTF0",1743892737204,1.199,591.45,590.87,1.56178699]
["bitfinex-derivatives","BNBF0:USTF0",1743892737505,1.199,591.45,590.88,0.29762083]
["bitfinex-derivatives","BNBF0:USTF0",1743892740504,1.199,591.45,590.87,0.29762083]
["bitfinex-derivatives","BNBF0:USTF0",1743892740705,1.199,591.45,590.89,0.29762083]
["bitfinex-derivatives","BNBF0:USTF0",1743892740903,1.199,591.45,590.9,0.29762083]
["bitfinex-derivatives","BNBF0:USTF0",1743892741205,1.199,591.45,590.91,0.29762083]
["bitfinex-derivatives","BNBF0:USTF0",1743892741401,1.199,591.45,590.88,0.29762083]
["bitfinex-derivatives","BNBF0:USTF0",1743892741806,1.199,591.45,590.87,1.56178823]
["bitfinex-derivatives","BNBF0:USTF0",1743892742006,1.199,591.45,590.88,0.29761641]
["bitfinex-derivatives","BNBF0:USTF0",1743892743504,1.199,591.45,590.87,0.29761641]
["bitfinex-derivatives","BNBF0:USTF0",1743892743704,1.199,591.45,590.87,0.59186213]
["bitfinex-derivatives","BNBF0:USTF0",1743892743902,1.199,591.45,590.88,0.29761641]
["bitfinex-derivatives","BNBF0:USTF0",1743892746908,1.199,591.45,590.87,1.56178699]
["bitfinex-derivatives","BNBF0:USTF0",1743892747106,1.199,591.45,590.88,0.29760701]
["bitfinex-derivatives","BNBF0:USTF0",1743892748610,1.199,591.45,590.87,1.56178699]
["bitfinex-derivatives","BNBF0:USTF0",1743892748910,1.199,591.45,590.88,0.29760661]
["bitfinex-derivatives","BNBF0:USTF0",1743892749710,1.199,591.45,590.97,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892749904,1.199,591.45,590.98,0.29760661]
["bitfinex-derivatives","BNBF0:USTF0",1743892752110,1.199,591.45,590.96,0.29760661]
["bitfinex-derivatives","BNBF0:USTF0",1743892753716,1.199,591.45,590.97,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892753911,1.199,591.45,590.98,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1743892755713,1.199,591.45,590.97,0.29759413]
["bitfinex-derivatives","BNBF0:USTF0",1743892757110,1.199,591.45,590.96,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892757314,1.199,591.45,590.97,0.29760624]
["bitfinex-derivatives","BNBF0:USTF0",1743892758914,1.199,591.45,590.96,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892759116,1.199,591.45,590.97,0.29761067]
["bitfinex-derivatives","BNBF0:USTF0",1743892764019,1.199,591.45,590.96,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892764220,1.199,591.45,590.97,0.29760839]
["bitfinex-derivatives","BNBF0:USTF0",1743892765715,1.199,591.45,590.98,0.29761034]
["bitfinex-derivatives","BNBF0:USTF0",1743892766020,1.199,591.45,590.99,0.29761034]
["bitfinex-derivatives","BNBF0:USTF0",1743892766322,1.199,591.45,591.0,0.29761034]
["bitfinex-derivatives","BNBF0:USTF0",1743892766518,1.199,591.45,590.88,0.29761034]
["bitfinex-derivatives","BNBF0:USTF0",1743892767220,1.199,591.45,590.87,0.29423453]
["bitfinex-derivatives","BNBF0:USTF0",1743892767420,1.199,591.45,590.88,0.29761541]
["bitfinex-derivatives","BNBF0:USTF0",1743892767822,1.199,591.45,590.87,0.29424821]
["bitfinex-derivatives","BNBF0:USTF0",1743892768023,1.199,591.45,590.88,0.29761535]
["bitfinex-derivatives","BNBF0:USTF0",1743892769120,1.199,591.45,590.87,0.29424821]
["bitfinex-derivatives","BNBF0:USTF0",1743892769323,1.199,591.45,590.88,0.297615]
["bitfinex-derivatives","BNBF0:USTF0",1743892770527,1.199,591.45,590.87,0.297615]
["bitfinex-derivatives","BNBF0:USTF0",1743892770724,1.199,591.45,590.87,0.29424572]
["bitfinex-derivatives","BNBF0:USTF0",1743892770924,1.199,591.45,590.88,0.29761253]
["bitfinex-derivatives","BNBF0:USTF0",1743892772933,1.199,591.45,590.87,0.29424572]
["bitfinex-derivatives","BNBF0:USTF0",1743892773133,1.199,591.45,590.88,0.29761562]
["bitfinex-derivatives","BNBF0:USTF0",1743892776334,1.199,591.45,590.84,0.29761562]
["bitfinex-derivatives","BNBF0:USTF0",1743892776735,1.199,591.45,590.85,0.2942507]
["bitfinex-derivatives","BNBF0:USTF0",1743892776927,1.199,591.45,590.86,0.29762338]
["bitfinex-derivatives","BNBF0:USTF0",1743892778132,1.199,591.45,590.87,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892778536,1.199,591.45,590.88,0.29762639]
["bitfinex-derivatives","BNBF0:USTF0",1743892779237,1.199,591.45,590.87,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892779437,1.199,591.45,590.89,0.2976362]
["bitfinex-derivatives","BNBF0:USTF0",1743892779634,1.199,591.45,590.9,0.2976362]
["bitfinex-derivatives","BNBF0:USTF0",1743892779936,1.199,591.45,590.87,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892780133,1.199,591.45,590.96,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892780334,1.199,591.45,590.97,0.29763229]
["bitfinex-derivatives","BNBF0:USTF0",1743892780531,1.199,591.45,590.96,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892780736,1.199,591.45,590.97,0.29762938]
["bitfinex-derivatives","BNBF0:USTF0",1743892781637,1.199,591.45,590.96,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892781832,1.199,591.45,590.97,0.29762507]
["bitfinex-derivatives","BNBF0:USTF0",1743892782637,1.199,591.45,590.98,0.29762507]
["bitfinex-derivatives","BNBF0:USTF0",1743892782837,1.199,591.45,590.99,0.29762507]
["bitfinex-derivatives","BNBF0:USTF0",1743892783036,1.199,591.45,590.96,0.29762507]
["bitfinex-derivatives","BNBF0:USTF0",1743892783237,1.199,591.45,590.95,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892783432,1.199,591.45,590.96,0.2976058]
["bitfinex-derivatives","BNBF0:USTF0",1743892784837,1.199,591.45,590.95,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892785141,1.199,591.45,590.96,0.29759935]
["bitfinex-derivatives","BNBF0:USTF0",1743892785341,1.199,591.45,590.88,0.29759935]
["bitfinex-derivatives","BNBF0:USTF0",1743892789743,1.199,591.45,590.87,1.56178699]
["bitfinex-derivatives","BNBF0:USTF0",1743892789942,1.199,591.45,590.88,0.29756765]
["bitfinex-derivatives","BNBF0:USTF0",1743892791543,1.199,591.45,590.87,0.29424572]
["bitfinex-derivatives","BNBF0:USTF0",1743892791743,1.199,591.45,590.88,0.29757014]
["bitfinex-derivatives","BNBF0:USTF0",1743892793140,1.199,591.45,590.87,0.29424572]
["bitfinex-derivatives","BNBF0:USTF0",1743892793341,1.199,591.45,590.88,0.29757305]
["bitfinex-derivatives","BNBF0:USTF0",1743892794541,1.199,591.45,590.77,0.29757305]
["bitfinex-derivatives","BNBF0:USTF0",1743892794740,1.199,591.45,590.87,0.2942594]
["bitfinex-derivatives","BNBF0:USTF0",1743892794945,1.199,591.45,590.88,0.2975649]
["bitfinex-derivatives","BNBF0:USTF0",1743892795342,1.199,591.45,590.79,0.2975649]
["bitfinex-derivatives","BNBF0:USTF0",1743892795546,1.199,591.45,590.8,0.2975649]
["bitfinex-derivatives","BNBF0:USTF0",1743892795743,1.199,591.45,590.79,0.2975649]
["bitfinex-derivatives","BNBF0:USTF0",1743892796042,1.199,591.45,590.8,0.2975649]
["bitfinex-derivatives","BNBF0:USTF0",1743892796247,1.199,591.45,590.81,0.2975649]
["bitfinex-derivatives","BNBF0:USTF0",1743892796447,1.199,591.45,590.82,0.29756294]
["bitfinex-derivatives","BNBF0:USTF0",1743892796643,1.199,591.45,590.79,0.29756294]
["bitfinex-derivatives","BNBF0:USTF0",1743892796842,1.199,591.45,590.83,0.29425692]
["bitfinex-derivatives","BNBF0:USTF0",1743892797042,1.199,591.45,590.84,0.29756294]
["bitfinex-derivatives","BNBF0:USTF0",1743892797546,1.199,591.45,590.79,0.29756294]
["bitfinex-derivatives","BNBF0:USTF0",1743892797748,1.199,591.45,590.83,0.29425692]
["bitfinex-derivatives","BNBF0:USTF0",1743892797949,1.199,591.45,590.84,0.29756294]
["bitfinex-derivatives","BNBF0:USTF0",1743892799652,1.199,591.45,590.95,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892799848,1.199,591.45,590.96,0.29756273]
["bitfinex-derivatives","BNBF0:USTF0",1743892801953,1.199,591.45,590.97,0.29756273]
["bitfinex-derivatives","BNBF0:USTF0",1743892802347,1.199,591.45,590.98,0.29756273]
["bitfinex-derivatives","BNBF0:USTF0",1743892802551,1.199,591.45,590.92,0.29756273]
["bitfinex-derivatives","BNBF0:USTF0",1743892802754,1.199,591.45,590.93,0.29756273]
["bitfinex-derivatives","BNBF0:USTF0",1743892803056,1.199,591.45,590.92,0.29756273]
["bitfinex-derivatives","BNBF0:USTF0",1743892803253,1.199,591.45,590.93,0.29756273]
["bitfinex-derivatives","BNBF0:USTF0",1743892803555,1.199,591.45,590.94,0.29756273]
["bitfinex-derivatives","BNBF0:USTF0",1743892803756,1.199,591.45,590.86,0.29423826]
["bitfinex-derivatives","BNBF0:USTF0",1743892803757,1.199,591.45,590.95,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892803949,1.199,591.45,590.96,0.29756273]
["bitfinex-derivatives","BNBF0:USTF0",1743892805351,1.18562256,591.45,590.96,0.29756273]
["bitfinex-derivatives","BNBF0:USTF0",1743892805555,0.659,591.45,590.96,0.29756273]
["bitfinex-derivatives","BNBF0:USTF0",1743892806351,0.659,591.45,590.96,0.28444879]
["bitfinex-derivatives","BNBF0:USTF0",1743892806749,0.659,591.45,590.94,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892807757,0.659,591.45,590.95,0.29695963]
["bitfinex-derivatives","BNBF0:USTF0",1743892810961,0.659,591.45,590.92,0.29695963]
["bitfinex-derivatives","BNBF0:USTF0",1743892814865,0.659,591.45,590.91,0.29695963]
["bitfinex-derivatives","BNBF0:USTF0",1743892815564,0.659,591.45,590.8,0.29695963]
["bitfinex-derivatives","BNBF0:USTF0",1743892815765,0.659,591.45,590.9,0.29424821]
["bitfinex-derivatives","BNBF0:USTF0",1743892815959,0.659,591.45,590.91,0.29695963]
["bitfinex-derivatives","BNBF0:USTF0",1743892816366,0.659,591.45,590.92,0.29695963]
["bitfinex-derivatives","BNBF0:USTF0",1743892816561,0.659,591.45,590.82,0.29695963]
["bitfinex-derivatives","BNBF0:USTF0",1743892816765,0.659,591.45,590.9,0.29424572]
["bitfinex-derivatives","BNBF0:USTF0",1743892817264,0.659,591.45,590.91,0.29692066]
["bitfinex-derivatives","BNBF0:USTF0",1743892817465,0.659,591.45,590.9,0.29424572]
["bitfinex-derivatives","BNBF0:USTF0",1743892817666,0.659,591.45,590.91,0.29692066]
["bitfinex-derivatives","BNBF0:USTF0",1743892818468,0.659,591.45,590.82,0.29692066]
["bitfinex-derivatives","BNBF0:USTF0",1743892818672,0.659,591.45,590.9,0.29423453]
["bitfinex-derivatives","BNBF0:USTF0",1743892818969,0.659,591.45,590.91,0.29692066]
["bitfinex-derivatives","BNBF0:USTF0",1743892819162,0.659,591.45,590.82,0.29692066]
["bitfinex-derivatives","BNBF0:USTF0",1743892819368,0.659,591.45,590.92,0.29692066]
["bitfinex-derivatives","BNBF0:USTF0",1743892819568,0.659,591.45,590.93,0.29692066]
["bitfinex-derivatives","BNBF0:USTF0",1743892819765,0.659,591.45,590.83,0.29424572]
["bitfinex-derivatives","BNBF0:USTF0",1743892819968,0.659,591.45,590.84,0.29692066]
["bitfinex-derivatives","BNBF0:USTF0",1743892821565,0.659,591.45,590.82,0.29692066]
["bitfinex-derivatives","BNBF0:USTF0",1743892821768,0.659,591.45,590.83,0.59116389]
["bitfinex-derivatives","BNBF0:USTF0",1743892821970,0.659,591.45,590.84,0.29692066]
["bitfinex-derivatives","BNBF0:USTF0",1743892823371,0.659,591.45,590.83,0.29424323]
["bitfinex-derivatives","BNBF0:USTF0",1743892823666,0.659,591.45,590.84,0.29692256]
["bitfinex-derivatives","BNBF0:USTF0",1743892823971,0.659,591.45,590.88,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892824170,0.659,591.45,590.89,0.29692256]
["bitfinex-derivatives","BNBF0:USTF0",1743892825170,0.659,591.45,590.88,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892825371,0.659,591.45,590.89,0.29692138]
["bitfinex-derivatives","BNBF0:USTF0",1743892826671,0.659,591.45,590.88,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892826971,0.659,591.45,590.89,0.29692159]
["bitfinex-derivatives","BNBF0:USTF0",1743892829872,0.659,591.45,590.93,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892830074,0.659,591.45,590.94,0.29692159]
["bitfinex-derivatives","BNBF0:USTF0",1743892832970,0.659,591.45,591.02,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892833274,0.659,591.45,591.03,0.29692159]
["bitfinex-derivatives","BNBF0:USTF0",1743892833871,0.659,591.45,591.04,0.29691359]
["bitfinex-derivatives","BNBF0:USTF0",1743892834076,0.659,591.45,591.03,0.29691359]
["bitfinex-derivatives","BNBF0:USTF0",1743892834271,0.659,591.45,591.05,0.29691359]
["bitfinex-derivatives","BNBF0:USTF0",1743892834473,0.659,591.45,591.02,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892834474,0.659,591.45,591.06,0.29691359]
["bitfinex-derivatives","BNBF0:USTF0",1743892834673,0.659,591.45,591.03,0.29691359]
["bitfinex-derivatives","BNBF0:USTF0",1743892834875,0.2942196,591.76,591.07,0.29691359]
["bitfinex-derivatives","BNBF0:USTF0",1743892835077,0.2942196,591.76,590.89,0.2942196]
["bitfinex-derivatives","BNBF0:USTF0",1743892835278,0.2942196,591.76,590.9,0.29691756]
["bitfinex-derivatives","BNBF0:USTF0",1743892836372,1.51843339,592.44,590.9,0.29691756]
["bitfinex-derivatives","BNBF0:USTF0",1743892836673,0.33759832,592.42,590.91,0.29691756]
["bitfinex-derivatives","BNBF0:USTF0",1743892836878,0.29411268,591.76,590.9,0.29691756]
["bitfinex-derivatives","BNBF0:USTF0",1743892837177,0.33759832,592.42,590.91,0.29691756]
["bitfinex-derivatives","BNBF0:USTF0",1743892837377,0.719,591.75,590.9,0.29691756]
["bitfinex-derivatives","BNBF0:USTF0",1743892837576,0.719,591.75,590.91,0.29691756]
["bitfinex-derivatives","BNBF0:USTF0",1743892837773,0.719,591.75,590.92,0.29691756]
["bitfinex-derivatives","BNBF0:USTF0",1743892837978,0.719,591.75,590.9,0.29691756]
["bitfinex-derivatives","BNBF0:USTF0",1743892838277,0.719,591.75,590.91,0.29691756]
["bitfinex-derivatives","BNBF0:USTF0",1743892838578,0.719,591.75,590.9,0.29691756]
["bitfinex-derivatives","BNBF0:USTF0",1743892838773,0.719,591.75,590.91,0.29691758]
["bitfinex-derivatives","BNBF0:USTF0",1743892838978,0.719,591.75,590.9,0.29691758]
["bitfinex-derivatives","BNBF0:USTF0",1743892839276,0.719,591.75,590.91,0.29691758]
["bitfinex-derivatives","BNBF0:USTF0",1743892839474,0.719,591.75,590.9,0.29691758]
["bitfinex-derivatives","BNBF0:USTF0",1743892839673,0.719,591.75,590.89,0.29419846]
["bitfinex-derivatives","BNBF0:USTF0",1743892839876,0.719,591.75,590.9,0.29691909]
["bitfinex-derivatives","BNBF0:USTF0",1743892841279,0.719,591.75,590.89,0.29419846]
["bitfinex-derivatives","BNBF0:USTF0",1743892841578,0.719,591.75,590.9,0.29691572]
["bitfinex-derivatives","BNBF0:USTF0",1743892842278,0.719,591.75,590.96,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892842679,0.719,591.75,590.97,0.29691572]
["bitfinex-derivatives","BNBF0:USTF0",1743892842875,0.719,591.75,590.98,0.29691545]
["bitfinex-derivatives","BNBF0:USTF0",1743892843080,0.719,591.75,590.97,0.29691545]
["bitfinex-derivatives","BNBF0:USTF0",1743892843280,0.719,591.75,590.99,0.29691545]
["bitfinex-derivatives","BNBF0:USTF0",1743892843477,0.719,591.75,591.0,0.29691545]
["bitfinex-derivatives","BNBF0:USTF0",1743892843679,0.719,591.75,590.97,0.29691545]
["bitfinex-derivatives","BNBF0:USTF0",1743892843879,0.719,591.75,590.98,0.29691545]
["bitfinex-derivatives","BNBF0:USTF0",1743892844084,0.719,591.75,590.89,0.29419846]
["bitfinex-derivatives","BNBF0:USTF0",1743892844085,0.719,591.75,590.97,1.56445672]
["bitfinex-derivatives","BNBF0:USTF0",1743892844375,0.719,591.75,590.98,0.29691545]
["bitfinex-derivatives","BNBF0:USTF0",1743892844582,0.719,591.75,590.97,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892844781,0.719,591.75,590.98,0.29691512]
["bitfinex-derivatives","BNBF0:USTF0",1743892847686,0.719,591.75,590.97,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892847885,0.719,591.75,590.98,0.29691577]
["bitfinex-derivatives","BNBF0:USTF0",1743892849081,0.719,591.75,590.91,0.29691577]
["bitfinex-derivatives","BNBF0:USTF0",1743892849283,0.719,591.75,590.92,0.29691577]
["bitfinex-derivatives","BNBF0:USTF0",1743892849585,0.719,591.75,590.93,0.29691699]
["bitfinex-derivatives","BNBF0:USTF0",1743892849780,0.719,591.75,590.91,0.29691699]
["bitfinex-derivatives","BNBF0:USTF0",1743892850982,0.719,591.75,590.9,0.29418851]
["bitfinex-derivatives","BNBF0:USTF0",1743892851181,0.719,591.75,590.91,0.29691472]
["bitfinex-derivatives","BNBF0:USTF0",1743892851591,0.719,591.75,590.9,0.29691472]
["bitfinex-derivatives","BNBF0:USTF0",1743892851886,0.719,591.75,590.9,0.59111193]
["bitfinex-derivatives","BNBF0:USTF0",1743892852086,0.719,591.75,590.91,0.29691472]
["bitfinex-derivatives","BNBF0:USTF0",1743892854593,0.719,591.75,590.92,0.29691472]
["bitfinex-derivatives","BNBF0:USTF0",1743892854791,0.719,591.75,590.9,0.59111318]
["bitfinex-derivatives","BNBF0:USTF0",1743892854991,0.719,591.75,590.91,0.29691472]
["bitfinex-derivatives","BNBF0:USTF0",1743892855792,0.719,591.75,590.9,0.29419846]
["bitfinex-derivatives","BNBF0:USTF0",1743892855992,0.719,591.75,590.91,0.29691842]
["bitfinex-derivatives","BNBF0:USTF0",1743892858093,0.719,591.75,590.9,0.29419846]
["bitfinex-derivatives","BNBF0:USTF0",1743892858293,0.719,591.75,590.91,0.29686821]
["bitfinex-derivatives","BNBF0:USTF0",1743892858788,0.719,591.75,590.97,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892859097,0.719,591.75,590.98,0.29686821]
["bitfinex-derivatives","BNBF0:USTF0",1743892860598,0.719,591.75,591.05,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892860799,0.719,591.75,591.06,0.29686821]
["bitfinex-derivatives","BNBF0:USTF0",1743892865102,0.719,591.75,591.05,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892865301,0.719,591.75,591.06,0.29684649]
["bitfinex-derivatives","BNBF0:USTF0",1743892865501,0.719,591.75,591.05,0.29684649]
["bitfinex-derivatives","BNBF0:USTF0",1743892865702,0.719,591.75,591.07,0.29684649]
["bitfinex-derivatives","BNBF0:USTF0",1743892865896,0.719,591.75,591.04,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892866197,0.719,591.75,591.05,0.29684259]
["bitfinex-derivatives","BNBF0:USTF0",1743892866800,0.719,591.75,591.06,0.29684216]
["bitfinex-derivatives","BNBF0:USTF0",1743892866998,0.719,591.75,591.05,0.29684216]
["bitfinex-derivatives","BNBF0:USTF0",1743892867202,0.719,591.75,591.07,0.29684216]
["bitfinex-derivatives","BNBF0:USTF0",1743892867400,0.719,591.75,591.06,0.29684216]
["bitfinex-derivatives","BNBF0:USTF0",1743892867602,0.807,591.74,591.07,0.29684216]
["bitfinex-derivatives","BNBF0:USTF0",1743892867803,0.807,591.74,590.91,0.29684216]
["bitfinex-derivatives","BNBF0:USTF0",1743892868002,0.807,591.74,590.92,0.29684216]
["bitfinex-derivatives","BNBF0:USTF0",1743892868201,0.807,591.74,590.91,0.29684216]
["bitfinex-derivatives","BNBF0:USTF0",1743892868402,0.807,591.74,590.93,0.29684216]
["bitfinex-derivatives","BNBF0:USTF0",1743892868600,0.807,591.74,590.94,0.29684216]
["bitfinex-derivatives","BNBF0:USTF0",1743892868904,0.807,591.74,590.95,0.29684216]
["bitfinex-derivatives","BNBF0:USTF0",1743892869100,0.807,591.74,590.91,0.29684216]
["bitfinex-derivatives","BNBF0:USTF0",1743892875009,0.807,591.74,590.9,0.29418851]
["bitfinex-derivatives","BNBF0:USTF0",1743892875208,0.807,591.74,590.91,0.2967733]
["bitfinex-derivatives","BNBF0:USTF0",1743892875703,0.807,591.74,590.92,0.2967733]
["bitfinex-derivatives","BNBF0:USTF0",1743892875908,0.807,591.74,590.9,0.29418851]
["bitfinex-derivatives","BNBF0:USTF0",1743892876105,0.807,591.74,590.91,0.2967733]
["bitfinex-derivatives","BNBF0:USTF0",1743892876609,0.807,591.74,590.9,0.29418851]
["bitfinex-derivatives","BNBF0:USTF0",1743892876806,0.807,591.74,590.91,0.29674951]
["bitfinex-derivatives","BNBF0:USTF0",1743892877810,0.807,591.74,591.02,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892878105,0.807,591.74,591.03,0.29674951]
["bitfinex-derivatives","BNBF0:USTF0",1743892878412,0.807,591.74,591.02,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892878611,0.807,591.74,591.03,0.29674287]
["bitfinex-derivatives","BNBF0:USTF0",1743892880105,0.807,591.74,591.04,0.29674281]
["bitfinex-derivatives","BNBF0:USTF0",1743892880307,0.807,591.74,590.97,0.29674281]
["bitfinex-derivatives","BNBF0:USTF0",1743892882514,0.807,591.74,590.92,0.29674281]
["bitfinex-derivatives","BNBF0:USTF0",1743892885015,0.807,591.74,590.91,0.29418105]
["bitfinex-derivatives","BNBF0:USTF0",1743892885210,0.807,591.74,590.92,0.2967255]
["bitfinex-derivatives","BNBF0:USTF0",1743892887218,0.807,591.74,590.91,0.29418105]
["bitfinex-derivatives","BNBF0:USTF0",1743892887419,0.807,591.74,590.92,0.29672512]
["bitfinex-derivatives","BNBF0:USTF0",1743892890020,0.807,591.74,591.02,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892890215,0.807,591.74,591.03,0.29672512]
["bitfinex-derivatives","BNBF0:USTF0",1743892890617,0.719,591.75,591.03,0.29672512]
["bitfinex-derivatives","BNBF0:USTF0",1743892892422,0.719,591.75,591.05,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892892623,0.719,591.75,591.06,0.29672512]
["bitfinex-derivatives","BNBF0:USTF0",1743892893521,0.639,591.74,591.06,0.29672512]
["bitfinex-derivatives","BNBF0:USTF0",1743892894623,0.639,591.74,591.07,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892894822,0.639,591.74,591.08,0.29672512]
["bitfinex-derivatives","BNBF0:USTF0",1743892896625,0.639,591.74,591.07,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892896828,0.639,591.74,591.08,0.29673995]
["bitfinex-derivatives","BNBF0:USTF0",1743892898622,0.866,591.73,591.08,0.29673995]
["bitfinex-derivatives","BNBF0:USTF0",1743892901731,0.866,591.73,591.07,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892901933,0.866,591.73,591.08,0.29671281]
["bitfinex-derivatives","BNBF0:USTF0",1743892902327,0.866,591.73,591.08,1.56425408]
["bitfinex-derivatives","BNBF0:USTF0",1743892902532,0.866,591.73,591.09,0.29671281]
["bitfinex-derivatives","BNBF0:USTF0",1743892905042,0.866,591.73,591.08,0.29671281]
["bitfinex-derivatives","BNBF0:USTF0",1743892905242,0.866,591.73,591.09,0.29671281]
["bitfinex-derivatives","BNBF0:USTF0",1743892905443,0.866,591.73,591.08,0.29671281]
["bitfinex-derivatives","BNBF0:USTF0",1743892907849,0.866,591.73,591.1,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892908042,0.866,591.73,591.11,0.29671281]
["bitfinex-derivatives","BNBF0:USTF0",1743892910152,0.866,591.73,591.1,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892910352,0.866,591.73,591.11,0.29670752]
["bitfinex-derivatives","BNBF0:USTF0",1743892911252,0.866,591.73,591.04,0.29670752]
["bitfinex-derivatives","BNBF0:USTF0",1743892911455,0.866,591.73,591.05,0.29670752]
["bitfinex-derivatives","BNBF0:USTF0",1743892911651,0.866,591.73,591.04,0.29670752]
["bitfinex-derivatives","BNBF0:USTF0",1743892911850,0.866,591.73,591.05,0.29670752]
["bitfinex-derivatives","BNBF0:USTF0",1743892912050,0.866,591.73,591.04,0.29670752]
["bitfinex-derivatives","BNBF0:USTF0",1743892912253,0.866,591.73,591.05,0.29670752]
["bitfinex-derivatives","BNBF0:USTF0",1743892912457,0.866,591.73,591.03,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892912655,0.866,591.73,591.04,0.29670922]
["bitfinex-derivatives","BNBF0:USTF0",1743892913456,0.866,591.73,591.03,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892913654,0.866,591.73,591.04,0.29670667]
["bitfinex-derivatives","BNBF0:USTF0",1743892914050,0.866,591.73,591.03,0.29670667]
["bitfinex-derivatives","BNBF0:USTF0",1743892914252,0.866,591.73,591.04,0.29670667]
["bitfinex-derivatives","BNBF0:USTF0",1743892914458,0.866,591.73,591.05,0.29670667]
["bitfinex-derivatives","BNBF0:USTF0",1743892914658,0.866,591.73,591.03,0.29670667]
["bitfinex-derivatives","BNBF0:USTF0",1743892914853,0.866,591.73,591.04,0.29670667]
["bitfinex-derivatives","BNBF0:USTF0",1743892915155,0.866,591.73,591.05,0.29670667]
["bitfinex-derivatives","BNBF0:USTF0",1743892915358,0.866,591.73,591.03,0.29670667]
["bitfinex-derivatives","BNBF0:USTF0",1743892915558,0.866,591.73,591.04,0.29670667]
["bitfinex-derivatives","BNBF0:USTF0",1743892915758,0.866,591.73,591.03,0.29670667]
["bitfinex-derivatives","BNBF0:USTF0",1743892915955,0.866,591.73,591.04,0.29670667]
["bitfinex-derivatives","BNBF0:USTF0",1743892916658,0.866,591.73,591.03,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892916858,0.866,591.73,591.04,0.29669505]
["bitfinex-derivatives","BNBF0:USTF0",1743892918155,0.866,591.73,591.04,1.56423632]
["bitfinex-derivatives","BNBF0:USTF0",1743892918454,0.866,591.73,591.05,0.29669505]
["bitfinex-derivatives","BNBF0:USTF0",1743892919358,0.843,591.72,591.05,0.29669505]
["bitfinex-derivatives","BNBF0:USTF0",1743892920858,0.843,591.72,591.12,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892921059,0.843,591.72,591.13,0.29669505]
["bitfinex-derivatives","BNBF0:USTF0",1743892922460,0.843,591.72,591.13,1.56423632]
["bitfinex-derivatives","BNBF0:USTF0",1743892922661,0.843,591.72,591.14,0.29669505]
["bitfinex-derivatives","BNBF0:USTF0",1743892922960,0.843,591.72,591.13,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892923160,0.843,591.72,591.14,0.29670392]
["bitfinex-derivatives","BNBF0:USTF0",1743892924657,0.843,591.72,591.15,0.29670531]
["bitfinex-derivatives","BNBF0:USTF0",1743892924861,0.843,591.72,591.14,0.29670531]
["bitfinex-derivatives","BNBF0:USTF0",1743892925057,0.843,591.72,591.16,0.29670531]
["bitfinex-derivatives","BNBF0:USTF0",1743892925256,0.843,591.72,591.17,0.29670531]
["bitfinex-derivatives","BNBF0:USTF0",1743892925464,0.843,591.72,591.14,0.29670531]
["bitfinex-derivatives","BNBF0:USTF0",1743892925664,0.843,591.72,591.15,0.29670531]
["bitfinex-derivatives","BNBF0:USTF0",1743892925860,0.843,591.72,591.14,0.29670531]
["bitfinex-derivatives","BNBF0:USTF0",1743892926060,0.843,591.72,591.15,0.29670531]
["bitfinex-derivatives","BNBF0:USTF0",1743892926260,0.843,591.72,591.13,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892926458,0.843,591.72,591.14,0.29667137]
["bitfinex-derivatives","BNBF0:USTF0",1743892932459,0.843,591.72,591.07,0.29667137]
["bitfinex-derivatives","BNBF0:USTF0",1743892932658,0.843,591.72,591.08,0.29667137]
["bitfinex-derivatives","BNBF0:USTF0",1743892932863,0.843,591.72,591.07,0.29667137]
["bitfinex-derivatives","BNBF0:USTF0",1743892933059,0.843,591.72,591.06,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892933263,0.843,591.72,591.07,0.29666782]
["bitfinex-derivatives","BNBF0:USTF0",1743892934567,0.843,591.72,591.07,1.56420909]
["bitfinex-derivatives","BNBF0:USTF0",1743892934767,0.843,591.72,591.08,0.29666782]
["bitfinex-derivatives","BNBF0:USTF0",1743892936167,0.843,591.72,591.07,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892936368,0.843,591.72,591.08,0.29666427]
["bitfinex-derivatives","BNBF0:USTF0",1743892937570,0.843,591.72,591.08,1.56420554]
["bitfinex-derivatives","BNBF0:USTF0",1743892937767,0.843,591.72,591.09,0.29666427]
["bitfinex-derivatives","BNBF0:USTF0",1743892938071,0.843,591.72,591.1,0.29668455]
["bitfinex-derivatives","BNBF0:USTF0",1743892938265,0.843,591.72,591.09,0.29668455]
["bitfinex-derivatives","BNBF0:USTF0",1743892939168,0.843,591.72,591.07,0.29668455]
["bitfinex-derivatives","BNBF0:USTF0",1743892939373,0.866,591.73,591.08,0.29668455]
["bitfinex-derivatives","BNBF0:USTF0",1743892939573,1.51843339,592.48,591.07,0.29668455]
["bitfinex-derivatives","BNBF0:USTF0",1743892939777,0.29413878,591.96,591.07,0.29668455]
["bitfinex-derivatives","BNBF0:USTF0",1743892940170,0.33757553,592.46,591.07,0.29668455]
["bitfinex-derivatives","BNBF0:USTF0",1743892940371,0.29404682,591.96,591.07,0.29668455]
["bitfinex-derivatives","BNBF0:USTF0",1743892940671,1.51843339,592.35,591.15,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892940876,0.64826752,592.34,591.16,0.29668455]
["bitfinex-derivatives","BNBF0:USTF0",1743892941075,0.29403315,592.02,591.16,0.29668455]
["bitfinex-derivatives","BNBF0:USTF0",1743892941376,0.33764962,592.33,591.16,0.29668455]
["bitfinex-derivatives","BNBF0:USTF0",1743892941672,0.29403688,592.02,591.16,0.29668455]
["bitfinex-derivatives","BNBF0:USTF0",1743892941875,0.33764962,592.33,591.15,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892942075,0.31062414,592.32,591.16,0.29661316]
["bitfinex-derivatives","BNBF0:USTF0",1743892942277,0.33766102,592.31,591.16,0.29661316]
["bitfinex-derivatives","BNBF0:USTF0",1743892942469,0.31062414,592.3,591.05,0.29661316]
["bitfinex-derivatives","BNBF0:USTF0",1743892942674,0.33767242,592.29,591.05,0.634994]
["bitfinex-derivatives","BNBF0:USTF0",1743892942871,1.17867242,592.29,591.06,0.29661316]
["bitfinex-derivatives","BNBF0:USTF0",1743892943072,1.84667242,592.29,591.06,0.29661316]
["bitfinex-derivatives","BNBF0:USTF0",1743892943672,0.31062436,592.28,591.06,0.29661316]
["bitfinex-derivatives","BNBF0:USTF0",1743892943870,0.33768382,592.27,591.06,0.29661316]
["bitfinex-derivatives","BNBF0:USTF0",1743892944675,0.29405427,592.26,591.05,0.63243511]
["bitfinex-derivatives","BNBF0:USTF0",1743892944877,0.63174379,592.26,591.06,0.29659289]
["bitfinex-derivatives","BNBF0:USTF0",1743892947376,0.33768952,592.26,591.06,0.29659289]
["bitfinex-derivatives","BNBF0:USTF0",1743892947579,0.31061474,592.25,591.06,0.29659289]
["bitfinex-derivatives","BNBF0:USTF0",1743892947774,0.60466901,592.25,591.06,0.29659289]
["bitfinex-derivatives","BNBF0:USTF0",1743892947970,0.31061474,592.24,591.06,0.29659289]
["bitfinex-derivatives","BNBF0:USTF0",1743892949078,0.31061474,592.24,591.13,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892949376,0.31061474,592.24,591.14,0.29659289]
["bitfinex-derivatives","BNBF0:USTF0",1743892950279,0.29405427,592.25,591.14,0.29659289]
["bitfinex-derivatives","BNBF0:USTF0",1743892950578,0.33768952,592.26,591.14,0.29659289]
["bitfinex-derivatives","BNBF0:USTF0",1743892950778,0.2940493,592.23,591.14,0.29659289]
["bitfinex-derivatives","BNBF0:USTF0",1743892951279,0.2940493,592.23,591.13,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892951473,0.2940493,592.23,591.14,0.29656537]
["bitfinex-derivatives","BNBF0:USTF0",1743892953381,0.33768952,592.26,591.14,0.29656537]
["bitfinex-derivatives","BNBF0:USTF0",1743892953680,0.29404806,592.22,591.14,0.29656537]
["bitfinex-derivatives","BNBF0:USTF0",1743892954582,0.29404806,592.22,591.09,0.29656537]
["bitfinex-derivatives","BNBF0:USTF0",1743892956385,0.33768952,592.26,591.07,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892956586,0.33768952,592.26,591.08,0.29656284]
["bitfinex-derivatives","BNBF0:USTF0",1743892956986,0.29405179,592.25,591.08,0.29405179]
["bitfinex-derivatives","BNBF0:USTF0",1743892957391,0.29405179,592.25,591.09,0.29657487]
["bitfinex-derivatives","BNBF0:USTF0",1743892957589,0.31060872,592.24,591.09,0.29657487]
["bitfinex-derivatives","BNBF0:USTF0",1743892957888,0.29405179,592.25,591.09,0.29657487]
["bitfinex-derivatives","BNBF0:USTF0",1743892958183,0.29405179,592.25,591.08,0.29405179]
["bitfinex-derivatives","BNBF0:USTF0",1743892958389,0.29405179,592.25,591.09,0.29657314]
["bitfinex-derivatives","BNBF0:USTF0",1743892958789,0.29405179,592.25,591.11,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892958982,0.29405179,592.25,591.12,0.29657314]
["bitfinex-derivatives","BNBF0:USTF0",1743892959385,0.33768952,592.26,591.12,0.29657314]
["bitfinex-derivatives","BNBF0:USTF0",1743892959686,0.29405055,592.24,591.12,0.29657314]
["bitfinex-derivatives","BNBF0:USTF0",1743892959989,0.29405055,592.24,591.13,0.29657471]
["bitfinex-derivatives","BNBF0:USTF0",1743892960183,0.29405055,592.24,591.12,0.29657471]
["bitfinex-derivatives","BNBF0:USTF0",1743892960988,0.29405055,592.24,591.1,0.29657471]
["bitfinex-derivatives","BNBF0:USTF0",1743892961184,0.29405055,592.24,591.11,0.29657471]
["bitfinex-derivatives","BNBF0:USTF0",1743892961488,0.29405055,592.24,591.09,0.29405055]
["bitfinex-derivatives","BNBF0:USTF0",1743892961690,0.29405055,592.24,591.1,0.29657439]
["bitfinex-derivatives","BNBF0:USTF0",1743892962391,0.33768952,592.26,591.1,0.29657439]
["bitfinex-derivatives","BNBF0:USTF0",1743892962594,0.33768952,592.26,591.06,0.29657439]
["bitfinex-derivatives","BNBF0:USTF0",1743892962793,0.29405303,592.23,591.11,0.29657439]
["bitfinex-derivatives","BNBF0:USTF0",1743892963093,0.29405303,592.23,591.12,0.29657439]
["bitfinex-derivatives","BNBF0:USTF0",1743892963287,0.29405303,592.23,591.09,0.29405303]
["bitfinex-derivatives","BNBF0:USTF0",1743892963491,0.29405303,592.23,591.1,0.29657312]
["bitfinex-derivatives","BNBF0:USTF0",1743892965397,0.33768952,592.26,591.1,0.29657312]
["bitfinex-derivatives","BNBF0:USTF0",1743892965593,0.33768952,592.26,591.06,0.29657312]
["bitfinex-derivatives","BNBF0:USTF0",1743892965891,0.29405303,592.22,591.09,0.29405303]
["bitfinex-derivatives","BNBF0:USTF0",1743892966091,0.29405303,592.22,591.1,0.29657312]
["bitfinex-derivatives","BNBF0:USTF0",1743892967795,0.31060829,592.21,591.1,0.29657312]
["bitfinex-derivatives","BNBF0:USTF0",1743892968698,0.29405303,592.2,591.06,0.29657312]
["bitfinex-derivatives","BNBF0:USTF0",1743892968898,0.60466132,592.2,591.11,0.29657312]
["bitfinex-derivatives","BNBF0:USTF0",1743892969098,0.31060829,592.19,591.12,0.29657312]
["bitfinex-derivatives","BNBF0:USTF0",1743892969397,0.31060829,592.19,591.13,0.29657312]
["bitfinex-derivatives","BNBF0:USTF0",1743892969591,0.31060829,592.19,591.08,0.29657312]
["bitfinex-derivatives","BNBF0:USTF0",1743892969792,0.31060829,592.19,591.2,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892970091,0.31060829,592.19,591.21,0.29657312]
["bitfinex-derivatives","BNBF0:USTF0",1743892971695,0.29404185,592.18,591.22,0.29657312]
["bitfinex-derivatives","BNBF0:USTF0",1743892971991,0.29404185,592.18,591.23,0.29657312]
["bitfinex-derivatives","BNBF0:USTF0",1743892972296,0.29404185,592.18,591.19,0.29657312]
["bitfinex-derivatives","BNBF0:USTF0",1743892972596,0.29404185,592.18,591.2,0.29657312]
["bitfinex-derivatives","BNBF0:USTF0",1743892972793,0.29404185,592.18,591.19,0.29657312]
["bitfinex-derivatives","BNBF0:USTF0",1743892973095,0.29404185,592.18,591.2,0.29657312]
["bitfinex-derivatives","BNBF0:USTF0",1743892973298,0.687,592.17,591.2,0.29657312]
["bitfinex-derivatives","BNBF0:USTF0",1743892973495,0.687,592.17,591.21,0.29657312]
["bitfinex-derivatives","BNBF0:USTF0",1743892973697,0.687,592.17,591.2,0.29657312]
["bitfinex-derivatives","BNBF0:USTF0",1743892974696,0.29404682,592.16,591.2,0.29657312]
["bitfinex-derivatives","BNBF0:USTF0",1743892975297,0.29404682,592.16,591.19,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892975494,0.29404682,592.16,591.2,0.29656214]
["bitfinex-derivatives","BNBF0:USTF0",1743892976097,0.29404682,592.16,591.13,0.29656214]
["bitfinex-derivatives","BNBF0:USTF0",1743892977394,0.687,592.17,591.13,0.29656214]
["bitfinex-derivatives","BNBF0:USTF0",1743892977597,0.687,592.17,591.12,0.29656214]
["bitfinex-derivatives","BNBF0:USTF0",1743892977791,0.29405552,592.15,591.12,0.59061766]
["bitfinex-derivatives","BNBF0:USTF0",1743892977995,0.29405552,592.15,591.13,0.29656214]
["bitfinex-derivatives","BNBF0:USTF0",1743892980399,0.687,592.17,591.13,0.29656214]
["bitfinex-derivatives","BNBF0:USTF0",1743892980594,0.687,592.17,591.12,0.29656214]
["bitfinex-derivatives","BNBF0:USTF0",1743892980899,0.29405676,592.16,591.12,1.56410341]
["bitfinex-derivatives","BNBF0:USTF0",1743892981099,0.29405676,592.16,591.13,0.29656214]
["bitfinex-derivatives","BNBF0:USTF0",1743892982501,0.792,592.15,591.13,0.29656214]
["bitfinex-derivatives","BNBF0:USTF0",1743892983297,0.792,592.15,591.13,1.56410341]
["bitfinex-derivatives","BNBF0:USTF0",1743892983602,0.792,592.15,591.14,0.29656214]
["bitfinex-derivatives","BNBF0:USTF0",1743892983801,0.29405676,592.14,591.14,0.29656214]
["bitfinex-derivatives","BNBF0:USTF0",1743892985697,0.29405676,592.14,591.24,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892985903,0.29405676,592.14,591.25,0.29656214]
["bitfinex-derivatives","BNBF0:USTF0",1743892986402,0.792,592.15,591.25,0.29656214]
["bitfinex-derivatives","BNBF0:USTF0",1743892986703,0.792,592.15,591.24,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892986900,0.29404309,592.14,591.25,0.29656941]
["bitfinex-derivatives","BNBF0:USTF0",1743892989406,0.792,592.15,591.25,0.29656941]
["bitfinex-derivatives","BNBF0:USTF0",1743892990805,0.29404309,592.14,591.25,0.29656941]
["bitfinex-derivatives","BNBF0:USTF0",1743892991500,0.29404309,592.14,591.26,0.29656941]
["bitfinex-derivatives","BNBF0:USTF0",1743892991700,0.29404309,592.14,591.22,0.29656941]
["bitfinex-derivatives","BNBF0:USTF0",1743892991904,0.29404309,592.14,591.23,0.29656941]
["bitfinex-derivatives","BNBF0:USTF0",1743892992099,0.29404309,592.14,591.22,0.29656941]
["bitfinex-derivatives","BNBF0:USTF0",1743892992405,0.625,592.13,591.22,0.29656941]
["bitfinex-derivatives","BNBF0:USTF0",1743892992904,0.2940493,592.12,591.22,0.29656941]
["bitfinex-derivatives","BNBF0:USTF0",1743892993606,0.2940493,592.12,591.23,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892993804,0.2940493,592.12,591.24,0.29656941]
["bitfinex-derivatives","BNBF0:USTF0",1743892995307,0.2940493,592.12,591.23,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892995507,0.625,592.13,591.24,0.29657091]
["bitfinex-derivatives","BNBF0:USTF0",1743892995807,0.29404682,592.11,591.24,0.29657091]
["bitfinex-derivatives","BNBF0:USTF0",1743892996206,0.29404682,592.11,591.16,0.29657091]
["bitfinex-derivatives","BNBF0:USTF0",1743892997008,0.29404682,592.11,591.15,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892997309,0.29404682,592.11,591.16,0.29657164]
["bitfinex-derivatives","BNBF0:USTF0",1743892998609,0.625,592.13,591.16,0.29657164]
["bitfinex-derivatives","BNBF0:USTF0",1743892998809,0.29405676,592.1,591.15,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743892999011,0.29405676,592.1,591.16,0.29657056]
["bitfinex-derivatives","BNBF0:USTF0",1743893001213,0.29405676,592.1,591.18,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893001411,0.625,592.13,591.19,0.29657056]
["bitfinex-derivatives","BNBF0:USTF0",1743893001812,0.29405303,592.09,591.19,0.29657056]
["bitfinex-derivatives","BNBF0:USTF0",1743893002111,0.29405303,592.09,591.18,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893002411,0.29405303,592.09,591.19,0.29657132]
["bitfinex-derivatives","BNBF0:USTF0",1743893004315,0.625,592.13,591.19,0.29657132]
["bitfinex-derivatives","BNBF0:USTF0",1743893004814,0.29405303,592.08,591.19,0.29657132]
["bitfinex-derivatives","BNBF0:USTF0",1743893005514,0.29405303,592.08,591.18,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893005715,0.29405303,592.08,591.19,0.29657188]
["bitfinex-derivatives","BNBF0:USTF0",1743893006117,0.29405303,592.08,591.21,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893006414,0.29405303,592.08,591.22,0.29657188]
["bitfinex-derivatives","BNBF0:USTF0",1743893007415,0.625,592.13,591.22,0.29657188]
["bitfinex-derivatives","BNBF0:USTF0",1743893007817,0.2940493,592.12,591.22,0.29657188]
["bitfinex-derivatives","BNBF0:USTF0",1743893009016,0.2940493,592.12,591.21,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893009221,0.2940493,592.12,591.22,0.29654905]
["bitfinex-derivatives","BNBF0:USTF0",1743893010421,0.792,592.15,591.22,0.29654905]
["bitfinex-derivatives","BNBF0:USTF0",1743893010822,0.29404682,592.14,591.22,1.56409032]
["bitfinex-derivatives","BNBF0:USTF0",1743893011018,0.29404682,592.14,591.23,0.29654905]
["bitfinex-derivatives","BNBF0:USTF0",1743893013424,0.792,592.15,591.23,0.29654905]
["bitfinex-derivatives","BNBF0:USTF0",1743893014619,0.709,592.14,591.23,0.29654905]
["bitfinex-derivatives","BNBF0:USTF0",1743893014824,1.00304558,592.14,591.23,0.29654905]
["bitfinex-derivatives","BNBF0:USTF0",1743893015626,1.00304558,592.14,591.22,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893015826,1.00304558,592.14,591.23,0.29655427]
["bitfinex-derivatives","BNBF0:USTF0",1743893016426,0.709,592.14,591.23,0.29655427]
["bitfinex-derivatives","BNBF0:USTF0",1743893016727,0.29404682,592.13,591.23,0.29655427]
["bitfinex-derivatives","BNBF0:USTF0",1743893017022,0.29404682,592.13,591.22,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893017227,0.29404682,592.13,591.23,0.29657589]
["bitfinex-derivatives","BNBF0:USTF0",1743893017427,0.29404682,592.13,591.24,0.29657988]
["bitfinex-derivatives","BNBF0:USTF0",1743893017628,0.29404682,592.13,591.25,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893017829,0.29404682,592.13,591.26,0.29657988]
["bitfinex-derivatives","BNBF0:USTF0",1743893018124,0.29404682,592.13,591.27,0.29655503]
["bitfinex-derivatives","BNBF0:USTF0",1743893018327,0.29404682,592.13,591.26,0.29655503]
["bitfinex-derivatives","BNBF0:USTF0",1743893018527,0.29404682,592.13,591.28,0.29655503]
["bitfinex-derivatives","BNBF0:USTF0",1743893018728,0.29404682,592.13,591.29,0.29655503]
["bitfinex-derivatives","BNBF0:USTF0",1743893018925,0.29404682,592.13,591.26,0.29655503]
["bitfinex-derivatives","BNBF0:USTF0",1743893019427,0.709,592.14,591.26,0.29655503]
["bitfinex-derivatives","BNBF0:USTF0",1743893019729,0.29404309,592.12,591.26,0.29655503]
["bitfinex-derivatives","BNBF0:USTF0",1743893019930,0.29404309,592.12,591.18,0.29655503]
["bitfinex-derivatives","BNBF0:USTF0",1743893020732,0.29404309,592.12,591.17,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893020927,0.29404309,592.12,591.18,0.2965011]
["bitfinex-derivatives","BNBF0:USTF0",1743893022228,0.29404309,592.12,591.17,0.2965011]
["bitfinex-derivatives","BNBF0:USTF0",1743893022433,0.29404309,592.12,591.18,0.2965011]
["bitfinex-derivatives","BNBF0:USTF0",1743893022731,0.29404309,592.12,591.17,0.2965011]
["bitfinex-derivatives","BNBF0:USTF0",1743893022928,0.29404309,592.12,591.19,0.2965011]
["bitfinex-derivatives","BNBF0:USTF0",1743893023234,0.29404309,592.12,591.2,0.2965011]
["bitfinex-derivatives","BNBF0:USTF0",1743893023434,0.29404309,592.12,591.17,0.2965011]
["bitfinex-derivatives","BNBF0:USTF0",1743893023729,0.29404309,592.12,591.18,0.2965011]
["bitfinex-derivatives","BNBF0:USTF0",1743893023934,0.29404309,592.12,591.17,0.2965011]
["bitfinex-derivatives","BNBF0:USTF0",1743893024139,0.29404309,592.12,591.18,0.2965011]
["bitfinex-derivatives","BNBF0:USTF0",1743893024332,0.29404309,592.12,591.17,0.2965011]
["bitfinex-derivatives","BNBF0:USTF0",1743893024633,0.29404309,592.12,591.18,0.2965011]
["bitfinex-derivatives","BNBF0:USTF0",1743893024835,0.29404309,592.12,591.17,0.2965011]
["bitfinex-derivatives","BNBF0:USTF0",1743893025034,0.29404309,592.12,591.18,0.2965011]
["bitfinex-derivatives","BNBF0:USTF0",1743893025234,0.29404309,592.12,591.17,0.2965011]
["bitfinex-derivatives","BNBF0:USTF0",1743893025435,0.709,592.14,591.17,0.2965011]
["bitfinex-derivatives","BNBF0:USTF0",1743893025631,0.792,592.15,591.16,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893025833,0.29405427,592.13,591.17,0.29649738]
["bitfinex-derivatives","BNBF0:USTF0",1743893026235,0.29405427,592.13,591.17,1.56403865]
["bitfinex-derivatives","BNBF0:USTF0",1743893026436,0.29405427,592.13,591.18,0.29649738]
["bitfinex-derivatives","BNBF0:USTF0",1743893027230,0.29405427,592.13,591.17,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893027436,0.29405427,592.13,591.18,0.29650583]
["bitfinex-derivatives","BNBF0:USTF0",1743893028231,0.627,592.12,591.18,0.29650583]
["bitfinex-derivatives","BNBF0:USTF0",1743893028737,0.29405552,592.11,591.17,0.29650583]
["bitfinex-derivatives","BNBF0:USTF0",1743893029031,0.29405552,592.11,591.18,0.29650583]
["bitfinex-derivatives","BNBF0:USTF0",1743893029237,0.29405552,592.11,591.17,0.29650583]
["bitfinex-derivatives","BNBF0:USTF0",1743893029438,0.29405552,592.11,591.18,0.29650583]
["bitfinex-derivatives","BNBF0:USTF0",1743893029634,0.29405552,592.11,591.17,0.29650583]
["bitfinex-derivatives","BNBF0:USTF0",1743893029833,0.29405552,592.11,591.18,0.29650583]
["bitfinex-derivatives","BNBF0:USTF0",1743893030133,0.29405552,592.11,591.19,0.29650583]
["bitfinex-derivatives","BNBF0:USTF0",1743893030334,0.29405552,592.11,591.17,0.29650583]
["bitfinex-derivatives","BNBF0:USTF0",1743893031241,0.29405552,592.11,591.24,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893031439,0.627,592.12,591.25,0.29650583]
["bitfinex-derivatives","BNBF0:USTF0",1743893031637,0.29404682,592.1,591.25,0.29650583]
["bitfinex-derivatives","BNBF0:USTF0",1743893034041,0.29404682,592.1,591.24,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893034242,0.29404682,592.1,591.25,0.29649732]
["bitfinex-derivatives","BNBF0:USTF0",1743893034540,0.627,592.12,591.25,0.29649732]
["bitfinex-derivatives","BNBF0:USTF0",1743893034741,0.29404682,592.09,591.25,0.29649732]
["bitfinex-derivatives","BNBF0:USTF0",1743893035342,0.29404682,592.09,591.26,0.29649732]
["bitfinex-derivatives","BNBF0:USTF0",1743893035542,0.29404682,592.09,591.18,0.29649732]
["bitfinex-derivatives","BNBF0:USTF0",1743893037339,0.627,592.12,591.17,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893037542,0.627,592.12,591.19,0.29649654]
["bitfinex-derivatives","BNBF0:USTF0",1743893037743,0.713,592.11,591.2,0.29649654]
["bitfinex-derivatives","BNBF0:USTF0",1743893037937,1.00705552,592.11,591.19,0.29649654]
["bitfinex-derivatives","BNBF0:USTF0",1743893039147,1.00705552,592.11,591.18,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893039447,1.00705552,592.11,591.19,0.2964924]
["bitfinex-derivatives","BNBF0:USTF0",1743893039848,1.00705552,592.11,591.19,1.56403367]
["bitfinex-derivatives","BNBF0:USTF0",1743893040051,1.00705552,592.11,591.2,0.2964924]
["bitfinex-derivatives","BNBF0:USTF0",1743893040350,0.713,592.11,591.2,0.2964924]
["bitfinex-derivatives","BNBF0:USTF0",1743893040645,0.713,592.11,591.19,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893040849,0.29405427,592.1,591.2,0.29649171]
["bitfinex-derivatives","BNBF0:USTF0",1743893041850,0.29405427,592.1,591.19,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893042051,0.29405427,592.1,591.2,0.29649663]
["bitfinex-derivatives","BNBF0:USTF0",1743893043352,0.713,592.11,591.2,0.29649663]
["bitfinex-derivatives","BNBF0:USTF0",1743893043650,0.29405427,592.09,591.2,0.29649663]
["bitfinex-derivatives","BNBF0:USTF0",1743893044151,0.29405427,592.09,591.21,0.29649663]
["bitfinex-derivatives","BNBF0:USTF0",1743893044353,0.29405427,592.09,591.18,0.29649663]
["bitfinex-derivatives","BNBF0:USTF0",1743893044549,0.29405427,592.09,591.19,0.29649663]
["bitfinex-derivatives","BNBF0:USTF0",1743893044750,0.29405427,592.09,591.18,0.29649663]
["bitfinex-derivatives","BNBF0:USTF0",1743893044948,0.29405427,592.09,591.19,0.29649663]
["bitfinex-derivatives","BNBF0:USTF0",1743893045148,0.29405427,592.09,591.18,0.29649663]
["bitfinex-derivatives","BNBF0:USTF0",1743893045354,0.29405427,592.09,591.19,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1743893045652,0.29405427,592.09,591.2,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1743893045853,0.29405427,592.09,591.18,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1743893046047,0.29405427,592.09,591.19,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1743893046253,0.29405427,592.09,591.23,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893046448,0.713,592.11,591.24,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1743893046648,0.2940493,592.08,591.24,0.29650013]
["bitfinex-derivatives","BNBF0:USTF0",1743893046851,0.2940493,592.08,591.23,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893047051,0.2940493,592.08,591.24,0.29649757]
["bitfinex-derivatives","BNBF0:USTF0",1743893048455,0.2940493,592.08,591.24,1.56403884]
["bitfinex-derivatives","BNBF0:USTF0",1743893048755,0.2940493,592.08,591.25,0.29649757]
["bitfinex-derivatives","BNBF0:USTF0",1743893049451,0.713,592.11,591.25,0.29649757]
["bitfinex-derivatives","BNBF0:USTF0",1743893049857,0.29404806,592.1,591.25,0.29649757]
["bitfinex-derivatives","BNBF0:USTF0",1743893051056,0.29404806,592.1,591.25,1.56403884]
["bitfinex-derivatives","BNBF0:USTF0",1743893051358,0.29404806,592.1,591.26,0.29649757]
["bitfinex-derivatives","BNBF0:USTF0",1743893052456,0.713,592.11,591.26,0.29649757]
["bitfinex-derivatives","BNBF0:USTF0",1743893052857,0.29404682,592.1,591.26,0.29649757]
["bitfinex-derivatives","BNBF0:USTF0",1743893053058,0.29404682,592.1,591.26,1.56403884]
["bitfinex-derivatives","BNBF0:USTF0",1743893053257,0.29404682,592.1,591.27,0.29649757]
["bitfinex-derivatives","BNBF0:USTF0",1743893054955,0.825,592.09,591.27,0.29649757]
["bitfinex-derivatives","BNBF0:USTF0",1743893055461,0.825,592.09,591.28,0.29649761]
["bitfinex-derivatives","BNBF0:USTF0",1743893055657,0.294058,592.08,591.19,0.29649761]
["bitfinex-derivatives","BNBF0:USTF0",1743893057063,0.294058,592.08,591.17,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893057265,0.294058,592.08,591.18,0.29650229]
["bitfinex-derivatives","BNBF0:USTF0",1743893060468,0.294058,592.08,591.17,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893060667,0.294058,592.08,591.18,0.29650348]
["bitfinex-derivatives","BNBF0:USTF0",1743893061570,0.825,592.09,591.13,0.29650348]
["bitfinex-derivatives","BNBF0:USTF0",1743893061771,0.29405924,592.07,591.13,0.29650348]
["bitfinex-derivatives","BNBF0:USTF0",1743893064576,0.825,592.09,591.13,0.29650348]
["bitfinex-derivatives","BNBF0:USTF0",1743893064871,0.29406545,592.08,591.17,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893065070,0.29406545,592.08,591.18,0.29650348]
["bitfinex-derivatives","BNBF0:USTF0",1743893065673,0.29406545,592.08,591.17,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893065978,0.29406545,592.08,591.18,0.29653307]
["bitfinex-derivatives","BNBF0:USTF0",1743893067278,0.29406545,592.08,591.17,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893067478,0.825,592.09,591.18,0.29653349]
["bitfinex-derivatives","BNBF0:USTF0",1743893067774,0.29405924,592.07,591.18,0.29653349]
["bitfinex-derivatives","BNBF0:USTF0",1743893068680,0.92405924,592.07,591.18,0.29653349]
["bitfinex-derivatives","BNBF0:USTF0",1743893069579,0.92405924,592.07,591.19,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893069781,0.92405924,592.07,591.2,0.29653349]
["bitfinex-derivatives","BNBF0:USTF0",1743893070476,0.63,592.07,591.2,0.29653349]
["bitfinex-derivatives","BNBF0:USTF0",1743893070781,0.29405924,592.06,591.2,0.29653349]
["bitfinex-derivatives","BNBF0:USTF0",1743893072079,0.29405924,592.06,591.24,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893072286,0.29405924,592.06,591.25,0.29653349]
["bitfinex-derivatives","BNBF0:USTF0",1743893072980,0.29405924,592.06,591.24,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893073183,0.29405924,592.06,591.25,0.29652584]
["bitfinex-derivatives","BNBF0:USTF0",1743893073383,0.63,592.07,591.25,0.29652584]
["bitfinex-derivatives","BNBF0:USTF0",1743893073682,0.29405303,592.05,591.25,0.29652584]
["bitfinex-derivatives","BNBF0:USTF0",1743893074779,0.29405303,592.05,591.26,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893074979,0.29405303,592.05,591.27,0.29652584]
["bitfinex-derivatives","BNBF0:USTF0",1743893076585,0.29405303,592.05,591.29,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893076885,0.29405303,592.05,591.3,0.29652584]
["bitfinex-derivatives","BNBF0:USTF0",1743893077185,0.29405303,592.05,591.29,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893077487,0.29405303,592.05,591.3,0.29647496]
["bitfinex-derivatives","BNBF0:USTF0",1743893079586,0.63,592.07,591.3,0.29647496]
["bitfinex-derivatives","BNBF0:USTF0",1743893080082,0.63,592.07,591.31,0.29647496]
["bitfinex-derivatives","BNBF0:USTF0",1743893080279,0.63,592.07,591.29,0.29647496]
["bitfinex-derivatives","BNBF0:USTF0",1743893082589,0.63,592.07,591.3,0.29648047]
["bitfinex-derivatives","BNBF0:USTF0",1743893082882,0.63,592.07,591.28,0.29648047]
["bitfinex-derivatives","BNBF0:USTF0",1743893083090,0.63,592.07,591.29,0.29648047]
["bitfinex-derivatives","BNBF0:USTF0",1743893083288,0.63,592.07,591.28,0.29648047]
["bitfinex-derivatives","BNBF0:USTF0",1743893083488,0.63,592.07,591.29,0.29648047]
["bitfinex-derivatives","BNBF0:USTF0",1743893083688,0.63,592.07,591.28,0.29648047]
["bitfinex-derivatives","BNBF0:USTF0",1743893084891,0.63,592.07,591.27,0.29648047]
["bitfinex-derivatives","BNBF0:USTF0",1743893086695,1.259,592.07,591.27,0.29648047]
["bitfinex-derivatives","BNBF0:USTF0",1743893087596,1.259,592.07,591.26,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893087796,1.259,592.07,591.27,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893090697,1.259,592.07,591.26,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893096101,1.259,592.07,591.23,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893096400,1.259,592.07,591.24,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893096603,1.259,592.07,591.23,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893098895,1.259,592.07,591.21,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893099097,1.259,592.07,591.22,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893099297,1.259,592.07,591.23,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893099600,1.259,592.07,591.24,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893099798,1.259,592.07,591.25,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893099998,1.259,592.07,591.21,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893100200,1.259,592.07,591.22,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893100397,1.259,592.07,591.23,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893100602,1.259,592.07,591.21,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893100902,1.259,592.07,591.22,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893101203,1.259,592.07,591.23,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893101402,1.259,592.07,591.2,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893101403,1.259,592.07,591.21,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893103904,1.259,592.07,591.22,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893104204,1.259,592.07,591.2,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893104408,1.259,592.07,591.21,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893104606,1.259,592.07,591.2,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893104802,1.259,592.07,591.21,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893105007,1.259,592.07,591.2,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893105204,1.259,592.07,591.22,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893105403,1.259,592.07,591.23,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893105703,1.259,592.07,591.24,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893105907,1.259,592.07,591.23,0.2964939]
["bitfinex-derivatives","BNBF0:USTF0",1743893107207,1.259,592.07,591.22,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893107409,1.259,592.07,591.23,0.29650169]
["bitfinex-derivatives","BNBF0:USTF0",1743893108108,1.259,592.07,591.23,1.56404296]
["bitfinex-derivatives","BNBF0:USTF0",1743893108407,1.259,592.07,591.24,0.29650169]
["bitfinex-derivatives","BNBF0:USTF0",1743893109009,1.259,592.07,591.23,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893109307,1.259,592.07,591.24,0.29649359]
["bitfinex-derivatives","BNBF0:USTF0",1743893110209,1.259,592.07,591.27,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893110402,1.259,592.07,591.28,0.29649359]
["bitfinex-derivatives","BNBF0:USTF0",1743893114413,1.259,592.07,591.28,1.56403486]
["bitfinex-derivatives","BNBF0:USTF0",1743893114611,1.259,592.07,591.29,0.29649359]
["bitfinex-derivatives","BNBF0:USTF0",1743893115613,1.259,592.07,591.28,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893115810,1.259,592.07,591.29,0.29642479]
["bitfinex-derivatives","BNBF0:USTF0",1743893119515,1.259,592.07,591.26,0.29642479]
["bitfinex-derivatives","BNBF0:USTF0",1743893119720,1.259,592.07,591.27,0.29642479]
["bitfinex-derivatives","BNBF0:USTF0",1743893119918,1.259,592.07,591.26,0.29642479]
["bitfinex-derivatives","BNBF0:USTF0",1743893123722,1.259,592.07,591.26,1.56396606]
["bitfinex-derivatives","BNBF0:USTF0",1743893123922,1.259,592.07,591.27,0.29642479]
["bitfinex-derivatives","BNBF0:USTF0",1743893124123,1.259,592.07,591.26,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893124318,1.259,592.07,591.28,0.29640871]
["bitfinex-derivatives","BNBF0:USTF0",1743893124521,1.259,592.07,591.29,0.29640871]
["bitfinex-derivatives","BNBF0:USTF0",1743893124721,1.259,592.07,591.3,0.29640871]
["bitfinex-derivatives","BNBF0:USTF0",1743893124918,1.259,592.07,591.27,0.29640871]
["bitfinex-derivatives","BNBF0:USTF0",1743893125121,1.259,592.07,591.28,0.29640871]
["bitfinex-derivatives","BNBF0:USTF0",1743893125321,1.259,592.07,591.27,0.29640871]
["bitfinex-derivatives","BNBF0:USTF0",1743893125524,1.259,592.07,591.28,0.29640871]
["bitfinex-derivatives","BNBF0:USTF0",1743893125720,1.259,592.07,591.27,0.29640871]
["bitfinex-derivatives","BNBF0:USTF0",1743893127121,1.259,592.07,591.19,0.29640871]
["bitfinex-derivatives","BNBF0:USTF0",1743893127325,1.259,592.07,591.2,0.29640871]
["bitfinex-derivatives","BNBF0:USTF0",1743893127521,1.259,592.07,591.19,0.29640871]
["bitfinex-derivatives","BNBF0:USTF0",1743893127726,1.259,592.07,591.2,0.29640871]
["bitfinex-derivatives","BNBF0:USTF0",1743893128023,1.259,592.07,591.18,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893128222,1.259,592.07,591.19,0.29638507]
["bitfinex-derivatives","BNBF0:USTF0",1743893128828,1.259,592.07,591.21,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893129029,1.259,592.07,591.22,0.29638507]
["bitfinex-derivatives","BNBF0:USTF0",1743893131330,1.259,592.07,591.23,0.29638507]
["bitfinex-derivatives","BNBF0:USTF0",1743893131530,1.259,592.07,591.21,0.29638507]
["bitfinex-derivatives","BNBF0:USTF0",1743893133030,1.259,592.07,591.2,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893133228,1.259,592.07,591.21,0.29644312]
["bitfinex-derivatives","BNBF0:USTF0",1743893135527,1.259,592.07,591.2,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893135730,1.259,592.07,591.21,0.29642204]
["bitfinex-derivatives","BNBF0:USTF0",1743893136731,1.259,592.07,591.29,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893136931,1.259,592.07,591.3,0.29642204]
["bitfinex-derivatives","BNBF0:USTF0",1743893139133,1.259,592.07,591.22,0.29642204]
["bitfinex-derivatives","BNBF0:USTF0",1743893139333,1.259,592.07,591.31,0.29642204]
["bitfinex-derivatives","BNBF0:USTF0",1743893139533,1.259,592.07,591.32,0.29642204]
["bitfinex-derivatives","BNBF0:USTF0",1743893139732,1.259,592.07,591.22,0.29642204]
["bitfinex-derivatives","BNBF0:USTF0",1743893143331,1.259,592.07,591.23,0.29643046]
["bitfinex-derivatives","BNBF0:USTF0",1743893143634,1.259,592.07,591.22,0.29643046]
["bitfinex-derivatives","BNBF0:USTF0",1743893143830,1.259,592.07,591.23,0.29643046]
["bitfinex-derivatives","BNBF0:USTF0",1743893144131,1.259,592.07,591.22,0.29643046]
["bitfinex-derivatives","BNBF0:USTF0",1743893144334,1.259,592.07,591.21,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893144535,1.259,592.07,591.22,0.29641367]
["bitfinex-derivatives","BNBF0:USTF0",1743893147635,1.259,592.07,591.21,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893147935,1.259,592.07,591.22,0.2964378]
["bitfinex-derivatives","BNBF0:USTF0",1743893150531,1.259,592.07,591.29,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893150730,1.259,592.07,591.3,0.2964378]
["bitfinex-derivatives","BNBF0:USTF0",1743893154444,1.259,592.07,591.29,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893154644,1.259,592.07,591.3,0.29645002]
["bitfinex-derivatives","BNBF0:USTF0",1743893156047,1.259,592.07,591.16,1.56157815]
["bitfinex-derivatives","BNBF0:USTF0",1743893156241,1.259,592.07,591.17,0.29644724]
["bitfinex-derivatives","BNBF0:USTF0",1743893157746,1.259,592.07,591.16,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893157947,1.259,592.07,591.17,0.29644548]
["bitfinex-derivatives","BNBF0:USTF0",1743893158342,1.259,592.07,591.17,1.56398675]
["bitfinex-derivatives","BNBF0:USTF0",1743893158546,1.259,592.07,591.18,0.29644272]
["bitfinex-derivatives","BNBF0:USTF0",1743893159945,1.259,592.07,591.18,1.56398399]
["bitfinex-derivatives","BNBF0:USTF0",1743893160144,1.259,592.07,591.19,0.29644272]
["bitfinex-derivatives","BNBF0:USTF0",1743893162250,1.259,592.07,591.18,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893162449,1.259,592.07,591.2,0.29647337]
["bitfinex-derivatives","BNBF0:USTF0",1743893162645,1.259,592.07,591.21,0.29647337]
["bitfinex-derivatives","BNBF0:USTF0",1743893162850,1.259,592.07,591.17,0.29647337]
["bitfinex-derivatives","BNBF0:USTF0",1743893163048,1.259,592.07,591.18,0.29647337]
["bitfinex-derivatives","BNBF0:USTF0",1743893163250,1.259,592.07,591.17,0.29647337]
["bitfinex-derivatives","BNBF0:USTF0",1743893163550,1.259,592.07,591.18,0.29647337]
["bitfinex-derivatives","BNBF0:USTF0",1743893163751,1.259,592.07,591.17,0.29647337]
["bitfinex-derivatives","BNBF0:USTF0",1743893163953,1.259,592.07,591.18,0.29647337]
["bitfinex-derivatives","BNBF0:USTF0",1743893164154,1.259,592.07,591.17,0.29647337]
["bitfinex-derivatives","BNBF0:USTF0",1743893164452,1.259,592.07,591.18,0.29647337]
["bitfinex-derivatives","BNBF0:USTF0",1743893164647,1.259,592.07,591.19,0.29647337]
["bitfinex-derivatives","BNBF0:USTF0",1743893164851,1.259,592.07,591.24,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893165049,1.259,592.07,591.25,0.29647337]
["bitfinex-derivatives","BNBF0:USTF0",1743893166352,1.259,592.07,591.25,1.56401464]
["bitfinex-derivatives","BNBF0:USTF0",1743893166652,1.259,592.07,591.26,0.29647337]
["bitfinex-derivatives","BNBF0:USTF0",1743893167252,1.259,592.07,591.25,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893167451,1.259,592.07,591.26,0.29647577]
["bitfinex-derivatives","BNBF0:USTF0",1743893169354,1.259,592.07,591.27,0.29647452]
["bitfinex-derivatives","BNBF0:USTF0",1743893169555,1.259,592.07,591.26,0.29647452]
["bitfinex-derivatives","BNBF0:USTF0",1743893169755,1.259,592.07,591.27,0.29647452]
["bitfinex-derivatives","BNBF0:USTF0",1743893169955,1.259,592.07,591.26,0.29647452]
["bitfinex-derivatives","BNBF0:USTF0",1743893170255,1.259,592.07,591.27,0.29647452]
["bitfinex-derivatives","BNBF0:USTF0",1743893170554,1.259,592.07,591.28,0.29647452]
["bitfinex-derivatives","BNBF0:USTF0",1743893170751,1.259,592.07,591.33,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893170951,1.259,592.07,591.34,0.29647452]
["bitfinex-derivatives","BNBF0:USTF0",1743893174162,1.259,592.07,591.33,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893174357,1.259,592.07,591.34,0.29648413]
["bitfinex-derivatives","BNBF0:USTF0",1743893175757,1.259,592.07,591.33,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893175962,1.259,592.07,591.34,0.2964695]
["bitfinex-derivatives","BNBF0:USTF0",1743893180659,1.259,592.07,591.32,0.2964695]
["bitfinex-derivatives","BNBF0:USTF0",1743893180861,1.259,592.07,591.33,0.2964695]
["bitfinex-derivatives","BNBF0:USTF0",1743893181056,1.259,592.07,591.34,0.2964695]
["bitfinex-derivatives","BNBF0:USTF0",1743893181255,1.259,592.07,591.32,0.2964695]
["bitfinex-derivatives","BNBF0:USTF0",1743893181456,1.259,592.07,591.35,0.2964695]
["bitfinex-derivatives","BNBF0:USTF0",1743893181661,1.259,592.07,591.36,0.2964695]
["bitfinex-derivatives","BNBF0:USTF0",1743893181859,1.259,592.07,591.32,0.2964695]
["bitfinex-derivatives","BNBF0:USTF0",1743893182061,1.259,592.07,591.33,0.2964695]
["bitfinex-derivatives","BNBF0:USTF0",1743893182256,1.259,592.07,591.34,0.2964695]
["bitfinex-derivatives","BNBF0:USTF0",1743893182457,1.259,592.07,591.32,0.2964695]
["bitfinex-derivatives","BNBF0:USTF0",1743893183056,1.259,592.07,591.3,0.2964695]
["bitfinex-derivatives","BNBF0:USTF0",1743893183258,1.259,592.07,591.31,0.29648879]
["bitfinex-derivatives","BNBF0:USTF0",1743893183460,1.259,592.07,591.3,0.29648879]
["bitfinex-derivatives","BNBF0:USTF0",1743893183762,1.259,592.07,591.31,0.29648879]
["bitfinex-derivatives","BNBF0:USTF0",1743893183962,1.259,592.07,591.3,0.29648879]
["bitfinex-derivatives","BNBF0:USTF0",1743893184259,1.259,592.07,591.29,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893184462,1.259,592.07,591.3,0.29649129]
["bitfinex-derivatives","BNBF0:USTF0",1743893185563,1.259,592.07,591.26,0.29649129]
["bitfinex-derivatives","BNBF0:USTF0",1743893187258,1.259,592.07,591.27,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893187661,1.259,592.07,591.28,0.29648983]
["bitfinex-derivatives","BNBF0:USTF0",1743893188165,1.259,592.07,591.27,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893188359,1.259,592.07,591.28,0.29649076]
["bitfinex-derivatives","BNBF0:USTF0",1743893189266,1.259,592.07,591.27,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893189462,1.259,592.07,591.28,0.29649869]
["bitfinex-derivatives","BNBF0:USTF0",1743893189867,1.259,592.07,591.23,0.29649869]
["bitfinex-derivatives","BNBF0:USTF0",1743893191570,1.259,592.07,591.24,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893191769,1.259,592.07,591.25,0.29649869]
["bitfinex-derivatives","BNBF0:USTF0",1743893194270,1.259,592.07,591.24,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893194470,1.259,592.07,591.26,1.56403894]
["bitfinex-derivatives","BNBF0:USTF0",1743893194671,1.259,592.07,591.27,0.29649767]
["bitfinex-derivatives","BNBF0:USTF0",1743893199280,1.259,592.07,591.2,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893199480,1.259,592.07,591.28,0.29650626]
["bitfinex-derivatives","BNBF0:USTF0",1743893199680,1.259,592.07,591.29,0.29650626]
["bitfinex-derivatives","BNBF0:USTF0",1743893199882,1.259,592.07,591.3,0.29650626]
["bitfinex-derivatives","BNBF0:USTF0",1743893200081,1.259,592.07,591.31,0.29650626]
["bitfinex-derivatives","BNBF0:USTF0",1743893200381,1.259,592.07,591.32,0.29650626]
["bitfinex-derivatives","BNBF0:USTF0",1743893200679,1.259,592.07,591.33,0.29650626]
["bitfinex-derivatives","BNBF0:USTF0",1743893200882,1.259,592.07,591.34,0.29650626]
["bitfinex-derivatives","BNBF0:USTF0",1743893201182,1.259,592.07,591.21,0.29650626]
["bitfinex-derivatives","BNBF0:USTF0",1743893201377,1.259,592.07,591.22,0.29650626]
["bitfinex-derivatives","BNBF0:USTF0",1743893201581,1.259,592.07,591.21,0.29650626]
["bitfinex-derivatives","BNBF0:USTF0",1743893202584,1.259,592.07,591.2,0.29650626]
["bitfinex-derivatives","BNBF0:USTF0",1743893202779,1.259,592.07,591.21,0.29650584]
["bitfinex-derivatives","BNBF0:USTF0",1743893202981,1.259,592.07,591.2,0.29650584]
["bitfinex-derivatives","BNBF0:USTF0",1743893203183,1.259,592.07,591.19,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893203383,1.259,592.07,591.2,0.29650539]
["bitfinex-derivatives","BNBF0:USTF0",1743893206986,1.259,592.07,591.2,1.56404666]
["bitfinex-derivatives","BNBF0:USTF0",1743893207387,1.259,592.07,591.2,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893207687,1.259,592.07,591.21,0.29655301]
["bitfinex-derivatives","BNBF0:USTF0",1743893208088,1.259,592.07,591.2,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893208288,1.259,592.07,591.21,0.29656382]
["bitfinex-derivatives","BNBF0:USTF0",1743893209589,1.259,592.07,591.33,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893209789,1.259,592.07,591.34,0.29656382]
["bitfinex-derivatives","BNBF0:USTF0",1743893214292,1.259,592.07,591.33,0.29656382]
["bitfinex-derivatives","BNBF0:USTF0",1743893214492,1.259,592.07,591.34,0.29656382]
["bitfinex-derivatives","BNBF0:USTF0",1743893214692,1.259,592.07,591.35,0.29656382]
["bitfinex-derivatives","BNBF0:USTF0",1743893214893,1.259,592.07,591.33,0.29656382]
["bitfinex-derivatives","BNBF0:USTF0",1743893215094,1.259,592.07,591.34,0.29656382]
["bitfinex-derivatives","BNBF0:USTF0",1743893215291,1.259,592.07,591.33,0.29656382]
["bitfinex-derivatives","BNBF0:USTF0",1743893215697,1.259,592.07,591.32,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893215896,1.259,592.07,591.33,0.29657504]
["bitfinex-derivatives","BNBF0:USTF0",1743893219002,1.259,592.07,591.32,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893219196,1.259,592.07,591.33,0.29657125]
["bitfinex-derivatives","BNBF0:USTF0",1743893219601,1.259,592.07,591.18,0.29657125]
["bitfinex-derivatives","BNBF0:USTF0",1743893219800,1.259,592.07,591.19,0.29657125]
["bitfinex-derivatives","BNBF0:USTF0",1743893220001,1.259,592.07,591.18,0.29657125]
["bitfinex-derivatives","BNBF0:USTF0",1743893222003,1.259,592.07,591.16,0.29657125]
["bitfinex-derivatives","BNBF0:USTF0",1743893222201,1.259,592.07,591.17,0.29657125]
["bitfinex-derivatives","BNBF0:USTF0",1743893222398,1.259,592.07,591.16,0.29657125]
["bitfinex-derivatives","BNBF0:USTF0",1743893224296,1.259,592.07,591.15,0.29657125]
["bitfinex-derivatives","BNBF0:USTF0",1743893225304,1.259,592.07,591.14,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893225507,1.259,592.07,591.15,0.29661023]
["bitfinex-derivatives","BNBF0:USTF0",1743893228907,1.259,592.07,591.16,0.29661866]
["bitfinex-derivatives","BNBF0:USTF0",1743893229109,1.259,592.07,591.14,0.29661866]
["bitfinex-derivatives","BNBF0:USTF0",1743893229311,1.259,592.07,591.15,0.29661866]
["bitfinex-derivatives","BNBF0:USTF0",1743893229603,1.5530667,592.07,591.16,0.29661866]
["bitfinex-derivatives","BNBF0:USTF0",1743893229903,1.5530667,592.07,591.17,0.29661866]
["bitfinex-derivatives","BNBF0:USTF0",1743893230108,1.5530667,592.07,591.14,0.29661866]
["bitfinex-derivatives","BNBF0:USTF0",1743893231910,1.5530667,592.07,591.1,0.2940667]
["bitfinex-derivatives","BNBF0:USTF0",1743893232210,1.259,592.07,591.11,0.2966205]
["bitfinex-derivatives","BNBF0:USTF0",1743893232404,1.5530667,592.07,591.1,0.2940667]
["bitfinex-derivatives","BNBF0:USTF0",1743893232608,1.5530667,592.07,591.11,0.2966205]
["bitfinex-derivatives","BNBF0:USTF0",1743893235210,1.259,592.07,591.11,0.2966205]
["bitfinex-derivatives","BNBF0:USTF0",1743893235407,1.259,592.07,591.08,0.2966205]
["bitfinex-derivatives","BNBF0:USTF0",1743893235614,1.55307042,592.07,591.1,0.29407042]
["bitfinex-derivatives","BNBF0:USTF0",1743893235911,1.55307042,592.07,591.11,0.2966205]
["bitfinex-derivatives","BNBF0:USTF0",1743893237014,1.55307042,592.07,591.1,0.29407042]
["bitfinex-derivatives","BNBF0:USTF0",1743893237208,1.55307042,592.07,591.11,0.29666477]
["bitfinex-derivatives","BNBF0:USTF0",1743893237614,1.55307042,592.07,591.1,0.29407042]
["bitfinex-derivatives","BNBF0:USTF0",1743893238116,1.259,592.07,590.98,1.26754127]
["bitfinex-derivatives","BNBF0:USTF0",1743893238519,1.55307415,592.07,591.1,0.29407415]
["bitfinex-derivatives","BNBF0:USTF0",1743893241618,1.55340504,592.07,591.08,0.29440504]
["bitfinex-derivatives","BNBF0:USTF0",1743893241918,1.55340504,592.07,591.21,1.2652199]
["bitfinex-derivatives","BNBF0:USTF0",1743893243418,1.55340504,592.07,591.08,0.29440504]
["bitfinex-derivatives","BNBF0:USTF0",1743893244615,1.55307415,592.07,591.08,0.29407415]
["bitfinex-derivatives","BNBF0:USTF0",1743893244919,1.55307415,592.07,591.18,1.2650018]
["bitfinex-derivatives","BNBF0:USTF0",1743893245814,1.55307415,592.07,591.08,0.29407415]
["bitfinex-derivatives","BNBF0:USTF0",1743893247419,1.259,592.07,591.18,1.26504769]
["bitfinex-derivatives","BNBF0:USTF0",1743893247619,1.55325567,592.07,591.18,1.26504769]
["bitfinex-derivatives","BNBF0:USTF0",1743893250425,1.55325567,592.07,591.14,1.26504769]
["bitfinex-derivatives","BNBF0:USTF0",1743893252224,1.55325567,592.07,591.13,1.26504769]
["bitfinex-derivatives","BNBF0:USTF0",1743893253127,1.259,592.07,591.13,1.26504769]
["bitfinex-derivatives","BNBF0:USTF0",1743893253628,1.5530667,592.07,591.13,1.26504769]
["bitfinex-derivatives","BNBF0:USTF0",1743893254229,1.5530667,592.07,591.16,1.26504769]
["bitfinex-derivatives","BNBF0:USTF0",1743893256130,1.259,592.07,591.16,1.26504769]
["bitfinex-derivatives","BNBF0:USTF0",1743893256430,1.259,592.07,591.14,1.26504769]
["bitfinex-derivatives","BNBF0:USTF0",1743893256732,1.55306297,592.07,591.14,1.26504769]
["bitfinex-derivatives","BNBF0:USTF0",1743893258532,1.55306297,592.07,591.09,0.29406297]
["bitfinex-derivatives","BNBF0:USTF0",1743893258533,1.55306297,592.07,591.15,1.26504769]
["bitfinex-derivatives","BNBF0:USTF0",1743893259135,1.259,592.07,591.15,1.26504769]
["bitfinex-derivatives","BNBF0:USTF0",1743893259436,1.55306421,592.07,591.15,1.26504769]
["bitfinex-derivatives","BNBF0:USTF0",1743893259629,1.55306421,592.07,591.09,0.29406421]
["bitfinex-derivatives","BNBF0:USTF0",1743893261138,1.55306421,592.07,591.21,1.26525111]
["bitfinex-derivatives","BNBF0:USTF0",1743893262236,1.259,592.07,591.21,1.26525111]
["bitfinex-derivatives","BNBF0:USTF0",1743893263633,0.29408658,592.06,591.19,1.26525111]
["bitfinex-derivatives","BNBF0:USTF0",1743893264638,0.29408658,592.06,590.96,0.29409155]
["bitfinex-derivatives","BNBF0:USTF0",1743893265639,0.294099,592.05,590.96,0.294099]
["bitfinex-derivatives","BNBF0:USTF0",1743893265834,0.33768952,592.26,590.96,0.294099]
["bitfinex-derivatives","BNBF0:USTF0",1743893266740,0.29388169,592.25,590.96,0.294099]
["bitfinex-derivatives","BNBF0:USTF0",1743893266940,0.33770093,592.24,590.96,0.294099]
["bitfinex-derivatives","BNBF0:USTF0",1743893267941,0.735,592.23,590.96,0.294099]
["bitfinex-derivatives","BNBF0:USTF0",1743893268142,0.33771233,592.22,590.67,1.264893]
["bitfinex-derivatives","BNBF0:USTF0",1743893268442,0.63181506,592.22,590.96,0.29410273]
["bitfinex-derivatives","BNBF0:USTF0",1743893271142,0.33771233,592.22,590.75,1.264893]
["bitfinex-derivatives","BNBF0:USTF0",1743893271439,0.29410398,592.21,590.96,0.29410398]
["bitfinex-derivatives","BNBF0:USTF0",1743893271640,0.33772374,592.2,590.96,0.29410398]
["bitfinex-derivatives","BNBF0:USTF0",1743893274143,0.33772374,592.2,590.74,1.264893]
["bitfinex-derivatives","BNBF0:USTF0",1743893274544,0.29410522,592.19,590.96,0.29410522]
["bitfinex-derivatives","BNBF0:USTF0",1743893274846,0.29410522,592.19,590.97,1.264893]
["bitfinex-derivatives","BNBF0:USTF0",1743893274847,0.33773514,592.18,590.97,1.264893]
["bitfinex-derivatives","BNBF0:USTF0",1743893276451,0.33773514,592.18,591.02,1.264893]
["bitfinex-derivatives","BNBF0:USTF0",1743893277646,0.29409528,592.17,591.02,1.264893]
["bitfinex-derivatives","BNBF0:USTF0",1743893277847,0.33774655,592.16,591.02,1.264893]
["bitfinex-derivatives","BNBF0:USTF0",1743893279052,0.33774655,592.16,591.01,1.264893]
["bitfinex-derivatives","BNBF0:USTF0",1743893280555,0.29409652,592.15,591.01,1.264893]
["bitfinex-derivatives","BNBF0:USTF0",1743893280755,0.33775796,592.14,591.01,1.264893]
["bitfinex-derivatives","BNBF0:USTF0",1743893283360,0.33775796,592.14,591.0,1.264893]
["bitfinex-derivatives","BNBF0:USTF0",1743893283659,0.29410646,592.13,591.0,1.264893]
["bitfinex-derivatives","BNBF0:USTF0",1743893285666,0.29410646,592.13,590.98,1.264893]
["bitfinex-derivatives","BNBF0:USTF0",1743893286158,0.33775796,592.14,590.98,1.264893]
["bitfinex-derivatives","BNBF0:USTF0",1743893286462,0.29411143,592.12,590.98,1.264893]
["bitfinex-derivatives","BNBF0:USTF0",1743893286959,0.29411143,592.12,590.96,0.29411143]
["bitfinex-derivatives","BNBF0:USTF0",1743893288671,0.29411143,592.12,590.99,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893289170,0.33775796,592.14,590.99,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893289471,0.29411019,592.11,590.99,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893290366,0.616,592.1,590.99,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893291268,0.616,592.1,591.0,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893292467,0.29411392,592.09,591.0,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893293573,0.29411392,592.09,591.02,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893295270,0.616,592.1,591.02,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893295476,0.29411143,592.08,591.02,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893295977,0.29411143,592.08,590.96,0.29411143]
["bitfinex-derivatives","BNBF0:USTF0",1743893295978,0.29411143,592.08,590.97,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893297187,0.29411143,592.08,591.01,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893298190,0.616,592.1,591.01,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893298690,0.29411268,592.09,591.01,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893299391,0.29411268,592.09,591.03,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893301094,0.29411268,592.09,591.08,0.29700744]
["bitfinex-derivatives","BNBF0:USTF0",1743893301290,0.616,592.1,591.08,0.29700744]
["bitfinex-derivatives","BNBF0:USTF0",1743893301491,0.29411019,592.08,591.08,0.29700744]
["bitfinex-derivatives","BNBF0:USTF0",1743893302493,0.29411019,592.08,591.09,0.29700711]
["bitfinex-derivatives","BNBF0:USTF0",1743893302794,0.29411019,592.08,591.1,0.29700711]
["bitfinex-derivatives","BNBF0:USTF0",1743893302993,0.29411019,592.08,591.08,0.29700711]
["bitfinex-derivatives","BNBF0:USTF0",1743893303194,0.29411019,592.08,591.09,0.29700711]
["bitfinex-derivatives","BNBF0:USTF0",1743893303494,0.29411019,592.08,591.1,0.29700711]
["bitfinex-derivatives","BNBF0:USTF0",1743893303695,0.29411019,592.08,591.13,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893303897,0.29411019,592.08,591.14,0.29700711]
["bitfinex-derivatives","BNBF0:USTF0",1743893304196,0.616,592.1,591.14,0.29700711]
["bitfinex-derivatives","BNBF0:USTF0",1743893304490,0.31065705,592.09,591.14,0.29700711]
["bitfinex-derivatives","BNBF0:USTF0",1743893304994,0.29409776,592.08,591.14,0.29700711]
["bitfinex-derivatives","BNBF0:USTF0",1743893305691,0.29409776,592.08,591.14,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893305893,0.29409776,592.08,591.15,0.29700568]
["bitfinex-derivatives","BNBF0:USTF0",1743893307392,0.616,592.1,591.15,0.29700568]
["bitfinex-derivatives","BNBF0:USTF0",1743893307593,0.29409652,592.07,591.15,0.29700568]
["bitfinex-derivatives","BNBF0:USTF0",1743893308700,0.29409652,592.07,591.14,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893308899,0.29409652,592.07,591.15,0.2970074]
["bitfinex-derivatives","BNBF0:USTF0",1743893310301,0.616,592.1,591.15,0.2970074]
["bitfinex-derivatives","BNBF0:USTF0",1743893310500,0.3106565,592.09,591.15,0.2970074]
["bitfinex-derivatives","BNBF0:USTF0",1743893310701,0.29409652,592.06,591.15,0.2970074]
["bitfinex-derivatives","BNBF0:USTF0",1743893312002,0.29409652,592.06,591.14,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893312202,0.29409652,592.06,591.15,0.29702254]
["bitfinex-derivatives","BNBF0:USTF0",1743893313106,0.804,592.05,591.15,0.29702254]
["bitfinex-derivatives","BNBF0:USTF0",1743893313507,1.09809652,592.05,591.15,0.29702254]
["bitfinex-derivatives","BNBF0:USTF0",1743893315103,1.09809652,592.05,591.15,1.5594507]
["bitfinex-derivatives","BNBF0:USTF0",1743893315306,1.09809652,592.05,591.16,0.29702187]
["bitfinex-derivatives","BNBF0:USTF0",1743893316210,0.804,592.05,591.16,0.29702187]
["bitfinex-derivatives","BNBF0:USTF0",1743893316808,0.731,592.04,591.16,0.29702187]
["bitfinex-derivatives","BNBF0:USTF0",1743893317604,0.29410025,592.03,591.16,0.29702187]
["bitfinex-derivatives","BNBF0:USTF0",1743893318007,0.29410025,592.03,591.17,0.29696913]
["bitfinex-derivatives","BNBF0:USTF0",1743893318207,0.29410025,592.03,591.16,0.29696913]
["bitfinex-derivatives","BNBF0:USTF0",1743893318403,0.29410025,592.03,591.17,0.29696913]
["bitfinex-derivatives","BNBF0:USTF0",1743893318707,0.29410025,592.03,591.18,0.29696913]
["bitfinex-derivatives","BNBF0:USTF0",1743893318907,0.29410025,592.03,591.16,0.29696913]
["bitfinex-derivatives","BNBF0:USTF0",1743893319107,0.29410025,592.03,591.17,0.29696913]
["bitfinex-derivatives","BNBF0:USTF0",1743893319305,0.731,592.04,591.17,0.29696913]
["bitfinex-derivatives","BNBF0:USTF0",1743893319506,0.29410025,592.02,591.17,0.29696913]
["bitfinex-derivatives","BNBF0:USTF0",1743893320114,0.29410025,592.02,591.16,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893320414,0.29410025,592.02,591.17,0.29694832]
["bitfinex-derivatives","BNBF0:USTF0",1743893322210,0.731,592.04,591.17,0.29694832]
["bitfinex-derivatives","BNBF0:USTF0",1743893322714,0.29409403,592.03,591.17,0.29694832]
["bitfinex-derivatives","BNBF0:USTF0",1743893323108,0.29409403,592.03,591.16,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893323310,0.29409403,592.03,591.17,0.29693169]
["bitfinex-derivatives","BNBF0:USTF0",1743893323909,0.29409403,592.03,591.15,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893324114,0.29409403,592.03,591.16,0.29690419]
["bitfinex-derivatives","BNBF0:USTF0",1743893325210,0.731,592.04,591.16,0.29690419]
["bitfinex-derivatives","BNBF0:USTF0",1743893325514,0.29409528,592.02,591.16,0.29690419]
["bitfinex-derivatives","BNBF0:USTF0",1743893326114,0.29409528,592.02,591.16,1.55933235]
["bitfinex-derivatives","BNBF0:USTF0",1743893326315,0.29409528,592.02,591.17,0.29690419]
["bitfinex-derivatives","BNBF0:USTF0",1743893326515,0.29409528,592.02,591.18,0.29690502]
["bitfinex-derivatives","BNBF0:USTF0",1743893326715,0.29409528,592.02,591.19,0.29690502]
["bitfinex-derivatives","BNBF0:USTF0",1743893326913,0.29409528,592.02,591.2,0.29690502]
["bitfinex-derivatives","BNBF0:USTF0",1743893327112,0.29409528,592.02,591.21,0.29690502]
["bitfinex-derivatives","BNBF0:USTF0",1743893327311,0.29409528,592.02,591.17,0.29690502]
["bitfinex-derivatives","BNBF0:USTF0",1743893327511,0.29409528,592.02,591.18,0.29690502]
["bitfinex-derivatives","BNBF0:USTF0",1743893327709,0.29409528,592.02,591.17,0.29690502]
["bitfinex-derivatives","BNBF0:USTF0",1743893327916,0.29409528,592.02,591.19,0.29690502]
["bitfinex-derivatives","BNBF0:USTF0",1743893328116,0.29409528,592.02,591.2,0.29690502]
["bitfinex-derivatives","BNBF0:USTF0",1743893328311,0.731,592.04,591.17,0.29690502]
["bitfinex-derivatives","BNBF0:USTF0",1743893328510,0.29407912,592.02,591.17,0.29690502]
["bitfinex-derivatives","BNBF0:USTF0",1743893328714,0.29407912,592.02,591.17,1.55933318]
["bitfinex-derivatives","BNBF0:USTF0",1743893328911,0.29407912,592.02,591.18,0.29690502]
["bitfinex-derivatives","BNBF0:USTF0",1743893331221,0.29407912,592.02,591.11,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893331513,0.29407912,592.02,591.12,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893333719,0.29407912,592.02,591.13,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893333917,0.29407912,592.02,591.11,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893334121,0.29407912,592.02,591.12,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893334319,0.804,592.05,591.11,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893334520,0.29408285,592.03,591.12,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893334721,0.29408285,592.03,591.11,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893334919,0.29408285,592.03,591.12,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893335123,0.29408285,592.03,591.13,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893335319,0.29408285,592.03,591.14,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893335516,0.602,592.02,591.11,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893335721,0.602,592.02,591.12,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893335919,0.602,592.02,591.11,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893336117,0.602,592.02,591.12,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893336317,0.602,592.02,591.11,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893336517,0.602,592.02,591.12,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893336714,0.602,592.02,591.13,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893336920,0.602,592.02,591.11,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893337117,0.602,592.02,591.12,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893337322,0.602,592.02,591.11,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893337515,0.602,592.02,591.12,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893337719,0.602,592.02,591.1,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893337919,0.602,592.02,591.11,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893338119,0.602,592.02,591.1,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893338321,0.602,592.02,591.11,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893338522,0.602,592.02,591.1,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893338722,0.602,592.02,591.11,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893339018,0.602,592.02,591.12,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893339222,0.602,592.02,591.1,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893339522,0.602,592.02,591.11,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893339724,0.602,592.02,591.1,0.29687304]
["bitfinex-derivatives","BNBF0:USTF0",1743893340624,0.602,592.02,591.15,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893340817,0.602,592.02,591.16,0.29687503]
["bitfinex-derivatives","BNBF0:USTF0",1743893343426,0.602,592.02,591.16,1.55930319]
["bitfinex-derivatives","BNBF0:USTF0",1743893343623,0.602,592.02,591.17,0.29687503]
["bitfinex-derivatives","BNBF0:USTF0",1743893345524,0.602,592.02,591.09,0.29687503]
["bitfinex-derivatives","BNBF0:USTF0",1743893345727,0.602,592.02,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743893345924,0.602,592.02,591.11,0.29687503]
["bitfinex-derivatives","BNBF0:USTF0",1743893346929,0.602,592.02,591.1,0.33835222]
["bitfinex-derivatives","BNBF0:USTF0",1743893347130,0.602,592.02,591.11,0.29681534]
["bitfinex-derivatives","BNBF0:USTF0",1743893347330,0.602,592.02,591.12,0.33834077]
["bitfinex-derivatives","BNBF0:USTF0",1743893347630,0.602,592.02,591.13,0.29681534]
["bitfinex-derivatives","BNBF0:USTF0",1743893347831,0.602,592.02,591.13,0.63515039]
["bitfinex-derivatives","BNBF0:USTF0",1743893348025,0.602,592.02,591.14,0.29681534]
["bitfinex-derivatives","BNBF0:USTF0",1743893348331,0.602,592.02,591.14,0.63514466]
["bitfinex-derivatives","BNBF0:USTF0",1743893348524,0.602,592.02,591.15,0.29681534]
["bitfinex-derivatives","BNBF0:USTF0",1743893348830,0.602,592.02,591.15,0.63513894]
["bitfinex-derivatives","BNBF0:USTF0",1743893349031,0.602,592.02,591.16,0.63513322]
["bitfinex-derivatives","BNBF0:USTF0",1743893349230,0.602,592.02,591.17,0.29681534]
["bitfinex-derivatives","BNBF0:USTF0",1743893350531,0.804,592.05,591.17,0.29681534]
["bitfinex-derivatives","BNBF0:USTF0",1743893351233,0.804,592.05,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743893351533,0.804,592.05,591.17,0.29674532]
["bitfinex-derivatives","BNBF0:USTF0",1743893352127,0.29406918,592.1,591.17,0.29674532]
["bitfinex-derivatives","BNBF0:USTF0",1743893352330,0.33775796,592.14,591.17,0.29674532]
["bitfinex-derivatives","BNBF0:USTF0",1743893353735,0.823,592.13,591.17,0.29674532]
["bitfinex-derivatives","BNBF0:USTF0",1743893354730,0.756,592.12,591.17,0.29674532]
["bitfinex-derivatives","BNBF0:USTF0",1743893355135,0.756,592.12,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743893355331,0.756,592.12,591.17,0.29674149]
["bitfinex-derivatives","BNBF0:USTF0",1743893358539,0.756,592.12,591.18,0.29668799]
["bitfinex-derivatives","BNBF0:USTF0",1743893358733,0.756,592.12,591.17,0.29668799]
["bitfinex-derivatives","BNBF0:USTF0",1743893359243,0.756,592.12,591.16,0.33831788]
["bitfinex-derivatives","BNBF0:USTF0",1743893359939,0.756,592.12,591.2,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893360239,0.756,592.12,591.21,0.29670316]
["bitfinex-derivatives","BNBF0:USTF0",1743893361841,0.756,592.12,591.22,0.29668749]
["bitfinex-derivatives","BNBF0:USTF0",1743893362040,0.756,592.12,591.21,0.29668749]
["bitfinex-derivatives","BNBF0:USTF0",1743893362340,0.756,592.12,591.22,0.29668749]
["bitfinex-derivatives","BNBF0:USTF0",1743893362540,0.756,592.12,591.2,0.29668749]
["bitfinex-derivatives","BNBF0:USTF0",1743893363543,0.756,592.12,591.19,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893363739,0.756,592.12,591.2,0.29668016]
["bitfinex-derivatives","BNBF0:USTF0",1743893364446,0.756,592.12,591.18,0.29668016]
["bitfinex-derivatives","BNBF0:USTF0",1743893364639,0.756,592.12,591.19,0.29668016]
["bitfinex-derivatives","BNBF0:USTF0",1743893364839,0.756,592.12,591.18,0.29668016]
["bitfinex-derivatives","BNBF0:USTF0",1743893365043,0.756,592.12,591.19,0.29668016]
["bitfinex-derivatives","BNBF0:USTF0",1743893365240,0.756,592.12,591.2,0.29668016]
["bitfinex-derivatives","BNBF0:USTF0",1743893365544,0.756,592.12,591.21,0.29668016]
["bitfinex-derivatives","BNBF0:USTF0",1743893365745,0.756,592.12,591.18,0.29668016]
["bitfinex-derivatives","BNBF0:USTF0",1743893366642,0.756,592.12,591.18,0.63498659]
["bitfinex-derivatives","BNBF0:USTF0",1743893366843,0.756,592.12,591.19,0.29668016]
["bitfinex-derivatives","BNBF0:USTF0",1743893367446,0.756,592.12,591.18,0.63233337]
["bitfinex-derivatives","BNBF0:USTF0",1743893367646,0.756,592.12,591.19,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893369456,0.756,592.12,591.21,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893369650,0.756,592.12,591.22,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893371154,0.756,592.12,591.23,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893371356,0.756,592.12,591.2,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893371655,0.756,592.12,591.21,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893371858,0.756,592.12,591.2,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893372056,0.756,592.12,591.21,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893372256,0.756,592.12,591.2,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893372456,0.756,592.12,591.19,0.29402322]
["bitfinex-derivatives","BNBF0:USTF0",1743893372457,0.756,592.12,591.21,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893372757,0.756,592.12,591.22,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893373054,0.756,592.12,591.2,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893373257,0.756,592.12,591.21,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893373452,0.756,592.12,591.19,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893373655,0.756,592.12,591.19,0.59071686]
["bitfinex-derivatives","BNBF0:USTF0",1743893373858,0.756,592.12,591.2,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893375460,0.885,592.11,591.2,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893376354,0.885,592.11,591.19,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893376660,0.885,592.11,591.2,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893379367,0.885,592.11,591.19,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893379560,0.885,592.11,591.2,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893379765,0.885,592.11,591.19,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893379967,0.885,592.11,591.2,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893380163,0.885,592.11,591.21,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893380368,0.885,592.11,591.19,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893380563,0.885,592.11,591.2,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893380768,0.885,592.11,591.19,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893381569,0.885,592.11,591.19,0.59071935]
["bitfinex-derivatives","BNBF0:USTF0",1743893381764,0.885,592.11,591.2,0.29669116]
["bitfinex-derivatives","BNBF0:USTF0",1743893383368,0.885,592.11,591.21,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893383762,0.885,592.11,591.22,0.2966923]
["bitfinex-derivatives","BNBF0:USTF0",1743893385564,0.885,592.11,591.36,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893385769,0.885,592.11,591.37,0.2966923]
["bitfinex-derivatives","BNBF0:USTF0",1743893387471,0.885,592.11,591.36,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893387671,0.885,592.11,591.37,0.29665678]
["bitfinex-derivatives","BNBF0:USTF0",1743893388565,0.885,592.11,591.36,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893388769,0.885,592.11,591.37,0.29667688]
["bitfinex-derivatives","BNBF0:USTF0",1743893390169,0.885,592.11,591.36,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893390374,0.885,592.11,591.37,0.29672957]
["bitfinex-derivatives","BNBF0:USTF0",1743893390570,0.885,592.11,591.36,0.29672957]
["bitfinex-derivatives","BNBF0:USTF0",1743893390772,0.885,592.11,591.37,0.29672957]
["bitfinex-derivatives","BNBF0:USTF0",1743893390972,0.885,592.11,591.38,0.29672957]
["bitfinex-derivatives","BNBF0:USTF0",1743893391171,0.885,592.11,591.36,0.29672957]
["bitfinex-derivatives","BNBF0:USTF0",1743893391379,0.885,592.11,591.37,0.29672957]
["bitfinex-derivatives","BNBF0:USTF0",1743893391670,0.885,592.11,591.38,0.29672957]
["bitfinex-derivatives","BNBF0:USTF0",1743893391870,0.885,592.11,591.35,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893391871,0.885,592.11,591.39,0.29682713]
["bitfinex-derivatives","BNBF0:USTF0",1743893392075,0.885,592.11,591.4,0.29682713]
["bitfinex-derivatives","BNBF0:USTF0",1743893392269,0.885,592.11,591.36,0.29682713]
["bitfinex-derivatives","BNBF0:USTF0",1743893392474,0.885,592.11,591.37,0.29682713]
["bitfinex-derivatives","BNBF0:USTF0",1743893392675,0.885,592.11,591.36,0.29682713]
["bitfinex-derivatives","BNBF0:USTF0",1743893392975,0.885,592.11,591.37,0.29682713]
["bitfinex-derivatives","BNBF0:USTF0",1743893393169,0.885,592.11,591.36,0.29682713]
["bitfinex-derivatives","BNBF0:USTF0",1743893394071,0.885,592.11,591.36,1.55925529]
["bitfinex-derivatives","BNBF0:USTF0",1743893394277,0.885,592.11,591.37,0.29682713]
["bitfinex-derivatives","BNBF0:USTF0",1743893396772,0.885,592.11,591.32,0.29682713]
["bitfinex-derivatives","BNBF0:USTF0",1743893402483,0.756,592.12,591.32,0.29682713]
["bitfinex-derivatives","BNBF0:USTF0",1743893403182,0.756,592.12,591.33,0.29682713]
["bitfinex-derivatives","BNBF0:USTF0",1743893403382,0.756,592.12,591.21,0.29682713]
["bitfinex-derivatives","BNBF0:USTF0",1743893403582,0.756,592.12,591.23,0.29401328]
["bitfinex-derivatives","BNBF0:USTF0",1743893403782,0.756,592.12,591.24,0.29682713]
["bitfinex-derivatives","BNBF0:USTF0",1743893404585,0.756,592.12,591.23,0.29401328]
["bitfinex-derivatives","BNBF0:USTF0",1743893404783,0.756,592.12,591.24,0.29706663]
["bitfinex-derivatives","BNBF0:USTF0",1743893404978,0.756,592.12,591.25,0.2970666]
["bitfinex-derivatives","BNBF0:USTF0",1743893405183,0.756,592.12,591.24,0.2970666]
["bitfinex-derivatives","BNBF0:USTF0",1743893405381,0.756,592.12,591.25,0.2970666]
["bitfinex-derivatives","BNBF0:USTF0",1743893405578,0.756,592.12,591.24,0.2970666]
["bitfinex-derivatives","BNBF0:USTF0",1743893406083,0.591,592.11,591.24,0.2970666]
["bitfinex-derivatives","BNBF0:USTF0",1743893406483,0.591,592.11,591.23,0.29401328]
["bitfinex-derivatives","BNBF0:USTF0",1743893406682,0.591,592.11,591.24,0.29706559]
["bitfinex-derivatives","BNBF0:USTF0",1743893409389,0.591,592.11,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743893409685,0.591,592.11,591.25,0.29706559]
["bitfinex-derivatives","BNBF0:USTF0",1743893409892,0.591,592.11,591.24,0.3382721]
["bitfinex-derivatives","BNBF0:USTF0",1743893410190,0.591,592.11,591.25,0.29704566]
["bitfinex-derivatives","BNBF0:USTF0",1743893412089,0.591,592.11,591.35,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893412389,0.591,592.11,591.36,0.29704566]
["bitfinex-derivatives","BNBF0:USTF0",1743893414388,0.861,592.1,591.35,0.29704566]
["bitfinex-derivatives","BNBF0:USTF0",1743893414586,0.861,592.1,591.36,0.29704566]
["bitfinex-derivatives","BNBF0:USTF0",1743893414892,0.861,592.1,591.37,0.29704566]
["bitfinex-derivatives","BNBF0:USTF0",1743893415093,0.861,592.1,591.38,0.29703863]
["bitfinex-derivatives","BNBF0:USTF0",1743893415295,0.861,592.1,591.35,0.29703863]
["bitfinex-derivatives","BNBF0:USTF0",1743893415493,0.861,592.1,591.36,0.29703863]
["bitfinex-derivatives","BNBF0:USTF0",1743893415691,0.861,592.1,591.35,0.29703863]
["bitfinex-derivatives","BNBF0:USTF0",1743893415891,0.861,592.1,591.36,0.29703863]
["bitfinex-derivatives","BNBF0:USTF0",1743893416092,0.861,592.1,591.35,0.29703863]
["bitfinex-derivatives","BNBF0:USTF0",1743893416388,0.861,592.1,591.36,0.29703863]
["bitfinex-derivatives","BNBF0:USTF0",1743893416591,0.861,592.1,591.35,0.29703863]
["bitfinex-derivatives","BNBF0:USTF0",1743893416794,0.861,592.1,591.36,0.29703863]
["bitfinex-derivatives","BNBF0:USTF0",1743893417093,0.861,592.1,591.35,0.29703863]
["bitfinex-derivatives","BNBF0:USTF0",1743893417294,0.861,592.1,591.34,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893417497,0.861,592.1,591.35,0.29706147]
["bitfinex-derivatives","BNBF0:USTF0",1743893418496,0.861,592.1,591.34,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893418695,0.861,592.1,591.35,0.29707008]
["bitfinex-derivatives","BNBF0:USTF0",1743893419291,0.861,592.1,591.28,0.29707008]
["bitfinex-derivatives","BNBF0:USTF0",1743893420094,0.861,592.1,591.27,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893420299,0.861,592.1,591.28,0.29707554]
["bitfinex-derivatives","BNBF0:USTF0",1743893421597,0.861,592.1,591.26,0.29400335]
["bitfinex-derivatives","BNBF0:USTF0",1743893421995,0.861,592.1,591.27,0.29708542]
["bitfinex-derivatives","BNBF0:USTF0",1743893424405,0.861,592.1,591.25,0.29708542]
["bitfinex-derivatives","BNBF0:USTF0",1743893424606,0.711,592.09,591.25,0.59109498]
["bitfinex-derivatives","BNBF0:USTF0",1743893424805,0.711,592.09,591.26,0.29708542]
["bitfinex-derivatives","BNBF0:USTF0",1743893425208,0.711,592.09,591.25,0.29400956]
["bitfinex-derivatives","BNBF0:USTF0",1743893425409,0.711,592.09,591.26,0.29710654]
["bitfinex-derivatives","BNBF0:USTF0",1743893426908,0.711,592.09,591.25,0.29400956]
["bitfinex-derivatives","BNBF0:USTF0",1743893427111,0.711,592.09,591.26,0.29708713]
["bitfinex-derivatives","BNBF0:USTF0",1743893427611,0.711,592.09,591.25,0.59110041]
["bitfinex-derivatives","BNBF0:USTF0",1743893427803,0.711,592.09,591.27,0.29708713]
["bitfinex-derivatives","BNBF0:USTF0",1743893428003,0.711,592.09,591.28,0.29708713]
["bitfinex-derivatives","BNBF0:USTF0",1743893428207,0.711,592.09,591.26,0.29708713]
["bitfinex-derivatives","BNBF0:USTF0",1743893428405,0.711,592.09,591.27,0.29708713]
["bitfinex-derivatives","BNBF0:USTF0",1743893428603,0.711,592.09,591.25,0.29401328]
["bitfinex-derivatives","BNBF0:USTF0",1743893428604,0.711,592.09,591.26,1.55951529]
["bitfinex-derivatives","BNBF0:USTF0",1743893428805,0.711,592.09,591.27,0.29708713]
["bitfinex-derivatives","BNBF0:USTF0",1743893430410,0.711,592.09,591.26,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893430609,0.711,592.09,591.31,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893430916,0.711,592.09,591.32,0.29704511]
["bitfinex-derivatives","BNBF0:USTF0",1743893432615,0.711,592.09,591.33,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893432815,0.711,592.09,591.34,0.29704511]
["bitfinex-derivatives","BNBF0:USTF0",1743893435215,0.711,592.09,591.37,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893435512,0.711,592.09,591.38,0.29704511]
["bitfinex-derivatives","BNBF0:USTF0",1743893438214,0.711,592.09,591.34,0.29704511]
["bitfinex-derivatives","BNBF0:USTF0",1743893438417,0.711,592.09,591.35,0.63525429]
["bitfinex-derivatives","BNBF0:USTF0",1743893438619,0.711,592.09,591.36,0.29704511]
["bitfinex-derivatives","BNBF0:USTF0",1743893440817,0.711,592.09,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743893441017,0.711,592.09,591.36,0.29694832]
["bitfinex-derivatives","BNBF0:USTF0",1743893444420,0.711,592.09,591.36,1.55937648]
["bitfinex-derivatives","BNBF0:USTF0",1743893444620,0.711,592.09,591.37,0.29694832]
["bitfinex-derivatives","BNBF0:USTF0",1743893447723,0.711,592.09,591.36,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893447923,0.711,592.09,591.37,0.29692895]
["bitfinex-derivatives","BNBF0:USTF0",1743893449423,0.711,592.09,591.36,0.29692895]
["bitfinex-derivatives","BNBF0:USTF0",1743893449719,0.861,592.1,591.37,0.29693718]
["bitfinex-derivatives","BNBF0:USTF0",1743893449922,0.861,592.1,591.36,0.29693718]
["bitfinex-derivatives","BNBF0:USTF0",1743893452121,0.668,592.09,591.36,0.29693718]
["bitfinex-derivatives","BNBF0:USTF0",1743893453622,0.668,592.09,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743893453822,0.668,592.09,591.36,0.29693857]
["bitfinex-derivatives","BNBF0:USTF0",1743893456528,0.668,592.09,591.35,0.33820918]
["bitfinex-derivatives","BNBF0:USTF0",1743893456723,0.668,592.09,591.36,0.29693302]
["bitfinex-derivatives","BNBF0:USTF0",1743893458127,0.668,592.09,591.35,1.60063734]
["bitfinex-derivatives","BNBF0:USTF0",1743893458329,0.668,592.09,591.36,0.29693659]
["bitfinex-derivatives","BNBF0:USTF0",1743893458530,0.811,592.08,591.36,0.29693659]
["bitfinex-derivatives","BNBF0:USTF0",1743893459732,0.811,592.08,591.36,1.55936475]
["bitfinex-derivatives","BNBF0:USTF0",1743893459928,0.811,592.08,591.37,0.29693659]
["bitfinex-derivatives","BNBF0:USTF0",1743893461325,0.811,592.08,591.36,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893461529,0.811,592.08,591.37,0.29693279]
["bitfinex-derivatives","BNBF0:USTF0",1743893461731,0.811,592.08,591.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893462030,0.811,592.08,591.39,0.29693279]
["bitfinex-derivatives","BNBF0:USTF0",1743893463627,0.811,592.08,591.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893463831,0.811,592.08,591.39,0.29693643]
["bitfinex-derivatives","BNBF0:USTF0",1743893464032,0.811,592.08,591.4,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893464331,0.811,592.08,591.41,0.29693643]
["bitfinex-derivatives","BNBF0:USTF0",1743893465736,0.811,592.08,591.43,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893465933,0.811,592.08,591.44,0.29693643]
["bitfinex-derivatives","BNBF0:USTF0",1743893467937,1.685,592.08,591.44,0.29693643]
["bitfinex-derivatives","BNBF0:USTF0",1743893468239,1.685,592.08,591.43,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893468435,1.685,592.08,591.44,0.29674604]
["bitfinex-derivatives","BNBF0:USTF0",1743893468635,1.685,592.08,591.53,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893468837,1.685,592.08,591.54,0.29674604]
["bitfinex-derivatives","BNBF0:USTF0",1743893470138,1.685,592.08,591.53,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893470342,1.685,592.08,591.54,0.2967374]
["bitfinex-derivatives","BNBF0:USTF0",1743893471039,1.685,592.08,591.51,0.2967374]
["bitfinex-derivatives","BNBF0:USTF0",1743893471239,1.685,592.08,591.52,0.2967374]
["bitfinex-derivatives","BNBF0:USTF0",1743893471438,1.685,592.08,591.51,0.2967374]
["bitfinex-derivatives","BNBF0:USTF0",1743893471643,1.685,592.08,591.52,0.2967374]
["bitfinex-derivatives","BNBF0:USTF0",1743893471842,1.685,592.08,591.51,0.2967374]
["bitfinex-derivatives","BNBF0:USTF0",1743893473447,1.685,592.08,591.5,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893473642,1.685,592.08,591.51,0.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1743893473839,1.685,592.08,591.49,0.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1743893474040,1.685,592.08,591.52,0.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1743893474244,1.685,592.08,591.53,0.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1743893474447,1.685,592.08,591.49,0.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1743893476252,1.685,592.08,591.47,0.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1743893476448,1.685,592.08,591.48,0.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1743893476642,1.685,592.08,591.47,0.29676517]
["bitfinex-derivatives","BNBF0:USTF0",1743893476948,1.685,592.08,591.46,0.29392513]
["bitfinex-derivatives","BNBF0:USTF0",1743893477146,1.685,592.08,591.47,0.29677808]
["bitfinex-derivatives","BNBF0:USTF0",1743893482050,1.685,592.08,591.46,0.63207389]
["bitfinex-derivatives","BNBF0:USTF0",1743893482251,1.685,592.08,591.47,0.29678043]
["bitfinex-derivatives","BNBF0:USTF0",1743893487251,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893487456,1.685,592.08,591.47,0.29673147]
["bitfinex-derivatives","BNBF0:USTF0",1743893489654,1.685,592.08,591.48,0.29671918]
["bitfinex-derivatives","BNBF0:USTF0",1743893489855,1.685,592.08,591.47,0.29671918]
["bitfinex-derivatives","BNBF0:USTF0",1743893492255,1.685,592.08,591.46,0.63207389]
["bitfinex-derivatives","BNBF0:USTF0",1743893492454,1.685,592.08,591.47,0.29666018]
["bitfinex-derivatives","BNBF0:USTF0",1743893493951,1.685,592.08,591.51,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893494150,1.685,592.08,591.52,0.29668292]
["bitfinex-derivatives","BNBF0:USTF0",1743893495667,1.685,592.08,591.51,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893495865,1.685,592.08,591.52,0.29668495]
["bitfinex-derivatives","BNBF0:USTF0",1743893496769,1.685,592.08,591.54,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893497065,1.685,592.08,591.55,0.29668495]
["bitfinex-derivatives","BNBF0:USTF0",1743893497369,1.685,592.08,591.54,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893497669,1.685,592.08,591.55,0.2965088]
["bitfinex-derivatives","BNBF0:USTF0",1743893498967,1.685,592.08,591.54,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893499169,1.685,592.08,591.55,0.29645971]
["bitfinex-derivatives","BNBF0:USTF0",1743893499765,1.685,592.08,591.54,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893499970,1.685,592.08,591.55,0.29648695]
["bitfinex-derivatives","BNBF0:USTF0",1743893500772,1.685,592.08,591.54,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893500971,1.685,592.08,591.55,0.29652361]
["bitfinex-derivatives","BNBF0:USTF0",1743893501570,1.685,592.08,591.54,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893501775,1.685,592.08,591.55,0.29652703]
["bitfinex-derivatives","BNBF0:USTF0",1743893502175,1.685,592.08,591.59,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893502371,1.685,592.08,591.6,0.29652703]
["bitfinex-derivatives","BNBF0:USTF0",1743893507081,1.685,592.08,591.59,0.29652703]
["bitfinex-derivatives","BNBF0:USTF0",1743893507380,1.685,592.08,591.58,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893507576,1.685,592.08,591.59,0.29647044]
["bitfinex-derivatives","BNBF0:USTF0",1743893508982,1.685,592.08,591.58,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893509184,1.685,592.08,591.59,0.29647421]
["bitfinex-derivatives","BNBF0:USTF0",1743893509683,1.685,592.08,591.52,0.29647421]
["bitfinex-derivatives","BNBF0:USTF0",1743893509879,1.685,592.08,591.6,0.29647421]
["bitfinex-derivatives","BNBF0:USTF0",1743893510182,1.685,592.08,591.61,0.29647421]
["bitfinex-derivatives","BNBF0:USTF0",1743893510382,1.685,592.08,591.52,0.29647421]
["bitfinex-derivatives","BNBF0:USTF0",1743893510582,1.685,592.08,591.53,0.29647421]
["bitfinex-derivatives","BNBF0:USTF0",1743893510784,1.685,592.08,591.52,0.29647421]
["bitfinex-derivatives","BNBF0:USTF0",1743893510977,1.685,592.08,591.53,0.29647421]
["bitfinex-derivatives","BNBF0:USTF0",1743893511178,1.685,592.08,591.52,0.29647421]
["bitfinex-derivatives","BNBF0:USTF0",1743893511382,1.685,592.08,591.53,0.29647421]
["bitfinex-derivatives","BNBF0:USTF0",1743893511580,1.685,592.08,591.52,0.29647421]
["bitfinex-derivatives","BNBF0:USTF0",1743893511779,1.685,592.08,591.53,0.29647421]
["bitfinex-derivatives","BNBF0:USTF0",1743893511978,1.685,592.08,591.52,0.29647421]
["bitfinex-derivatives","BNBF0:USTF0",1743893512286,1.685,592.08,591.53,0.29647421]
["bitfinex-derivatives","BNBF0:USTF0",1743893512485,1.685,592.08,591.52,0.29647421]
["bitfinex-derivatives","BNBF0:USTF0",1743893512784,1.685,592.08,591.53,0.29647421]
["bitfinex-derivatives","BNBF0:USTF0",1743893513079,1.685,592.08,591.54,0.29647421]
["bitfinex-derivatives","BNBF0:USTF0",1743893513283,1.685,592.08,591.52,0.29647421]
["bitfinex-derivatives","BNBF0:USTF0",1743893514079,1.685,592.08,591.51,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893514280,1.685,592.08,591.52,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1743893516686,1.685,592.08,591.5,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1743893516887,1.685,592.08,591.51,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1743893517088,1.685,592.08,591.5,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1743893517289,1.685,592.08,591.51,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1743893517483,1.685,592.08,591.5,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1743893517682,1.685,592.08,591.51,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1743893517984,1.685,592.08,591.49,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893517985,1.685,592.08,591.52,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1743893518187,1.685,592.08,591.5,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1743893518388,1.685,592.08,591.51,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1743893518582,1.685,592.08,591.52,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1743893518787,1.685,592.08,591.5,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1743893518986,1.685,592.08,591.51,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1743893519188,1.685,592.08,591.5,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1743893519388,1.685,592.08,591.52,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1743893519602,1.685,592.08,591.53,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1743893519886,1.685,592.08,591.54,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1743893520091,1.685,592.08,591.5,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1743893520292,1.685,592.08,591.51,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1743893520490,1.685,592.08,591.5,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1743893520687,1.685,592.08,591.51,0.29646929]
["bitfinex-derivatives","BNBF0:USTF0",1743893520891,1.685,592.08,591.49,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893521092,1.685,592.08,591.5,0.29645795]
["bitfinex-derivatives","BNBF0:USTF0",1743893521801,1.685,592.08,591.52,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893521993,1.685,592.08,591.53,0.29645795]
["bitfinex-derivatives","BNBF0:USTF0",1743893523895,1.685,592.08,591.54,0.29645688]
["bitfinex-derivatives","BNBF0:USTF0",1743893524100,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893524101,1.685,592.08,591.53,0.29645688]
["bitfinex-derivatives","BNBF0:USTF0",1743893524298,1.685,592.08,591.54,0.29645688]
["bitfinex-derivatives","BNBF0:USTF0",1743893524594,1.685,592.08,591.55,0.29645709]
["bitfinex-derivatives","BNBF0:USTF0",1743893524798,1.685,592.08,591.47,0.29645709]
["bitfinex-derivatives","BNBF0:USTF0",1743893527202,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893527399,1.685,592.08,591.47,0.29649597]
["bitfinex-derivatives","BNBF0:USTF0",1743893532107,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893532307,1.685,592.08,591.47,0.29663274]
["bitfinex-derivatives","BNBF0:USTF0",1743893542013,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893542217,1.685,592.08,591.47,0.29664745]
["bitfinex-derivatives","BNBF0:USTF0",1743893543715,1.685,592.08,591.48,0.29664607]
["bitfinex-derivatives","BNBF0:USTF0",1743893543915,1.685,592.08,591.47,0.29664607]
["bitfinex-derivatives","BNBF0:USTF0",1743893544116,1.685,592.08,591.48,0.29664607]
["bitfinex-derivatives","BNBF0:USTF0",1743893544319,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893544517,1.685,592.08,591.47,0.29664768]
["bitfinex-derivatives","BNBF0:USTF0",1743893545417,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893545617,1.685,592.08,591.47,0.29665836]
["bitfinex-derivatives","BNBF0:USTF0",1743893546919,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893547220,1.685,592.08,591.47,0.29669348]
["bitfinex-derivatives","BNBF0:USTF0",1743893548523,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893548822,1.685,592.08,591.47,0.29670909]
["bitfinex-derivatives","BNBF0:USTF0",1743893555222,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893555527,1.685,592.08,591.47,0.29670524]
["bitfinex-derivatives","BNBF0:USTF0",1743893558527,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893558729,1.685,592.08,591.47,0.29670914]
["bitfinex-derivatives","BNBF0:USTF0",1743893561936,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893562135,1.685,592.08,591.47,0.29671153]
["bitfinex-derivatives","BNBF0:USTF0",1743893565238,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893565435,1.685,592.08,591.47,0.29672148]
["bitfinex-derivatives","BNBF0:USTF0",1743893566841,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893567037,1.685,592.08,591.47,0.29672245]
["bitfinex-derivatives","BNBF0:USTF0",1743893576646,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893576944,1.685,592.08,591.47,0.29674962]
["bitfinex-derivatives","BNBF0:USTF0",1743893578246,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893578442,1.685,592.08,591.47,0.29674437]
["bitfinex-derivatives","BNBF0:USTF0",1743893579947,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893580149,1.685,592.08,591.49,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893580452,1.685,592.08,591.5,0.29674817]
["bitfinex-derivatives","BNBF0:USTF0",1743893581252,1.685,592.08,591.49,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893581447,1.685,592.08,591.5,0.29674855]
["bitfinex-derivatives","BNBF0:USTF0",1743893585159,1.685,592.08,591.47,0.29674855]
["bitfinex-derivatives","BNBF0:USTF0",1743893585456,1.685,592.08,591.48,0.29674855]
["bitfinex-derivatives","BNBF0:USTF0",1743893585656,1.685,592.08,591.47,0.29674855]
["bitfinex-derivatives","BNBF0:USTF0",1743893585851,1.685,592.08,591.48,0.29674855]
["bitfinex-derivatives","BNBF0:USTF0",1743893586063,1.685,592.08,591.49,0.29674855]
["bitfinex-derivatives","BNBF0:USTF0",1743893586252,1.685,592.08,591.5,0.29674855]
["bitfinex-derivatives","BNBF0:USTF0",1743893586455,1.685,592.08,591.47,0.29674855]
["bitfinex-derivatives","BNBF0:USTF0",1743893586656,1.685,592.08,591.48,0.29674855]
["bitfinex-derivatives","BNBF0:USTF0",1743893586957,1.685,592.08,591.49,0.29674855]
["bitfinex-derivatives","BNBF0:USTF0",1743893587157,1.685,592.08,591.47,0.29674855]
["bitfinex-derivatives","BNBF0:USTF0",1743893587458,1.685,592.08,591.48,0.29674855]
["bitfinex-derivatives","BNBF0:USTF0",1743893587758,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893587958,1.685,592.08,591.47,0.2967416]
["bitfinex-derivatives","BNBF0:USTF0",1743893588659,1.685,592.08,591.48,0.29674543]
["bitfinex-derivatives","BNBF0:USTF0",1743893588858,1.685,592.08,591.47,0.29674543]
["bitfinex-derivatives","BNBF0:USTF0",1743893592564,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893592761,1.685,592.08,591.47,0.29678179]
["bitfinex-derivatives","BNBF0:USTF0",1743893597562,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893597862,1.685,592.08,591.47,0.29686294]
["bitfinex-derivatives","BNBF0:USTF0",1743893598263,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893598458,1.685,592.08,591.47,0.29687519]
["bitfinex-derivatives","BNBF0:USTF0",1743893602567,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893602766,1.685,592.08,591.47,0.29684776]
["bitfinex-derivatives","BNBF0:USTF0",1743893603167,1.685,592.08,591.49,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893603360,1.685,592.08,591.5,0.29684776]
["bitfinex-derivatives","BNBF0:USTF0",1743893605066,1.685,592.08,591.47,0.29684776]
["bitfinex-derivatives","BNBF0:USTF0",1743893607774,1.685,592.08,591.48,0.29687812]
["bitfinex-derivatives","BNBF0:USTF0",1743893607974,1.685,592.08,591.47,0.29687812]
["bitfinex-derivatives","BNBF0:USTF0",1743893608178,1.685,592.08,591.49,0.29687812]
["bitfinex-derivatives","BNBF0:USTF0",1743893608475,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893608675,1.685,592.08,591.47,0.29688219]
["bitfinex-derivatives","BNBF0:USTF0",1743893611077,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893611271,1.685,592.08,591.47,0.29689978]
["bitfinex-derivatives","BNBF0:USTF0",1743893613379,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893613579,1.685,592.08,591.48,0.29692029]
["bitfinex-derivatives","BNBF0:USTF0",1743893613778,1.685,592.08,591.49,0.29692029]
["bitfinex-derivatives","BNBF0:USTF0",1743893613979,1.685,592.08,591.47,0.29692029]
["bitfinex-derivatives","BNBF0:USTF0",1743893614179,1.685,592.08,591.48,0.29692029]
["bitfinex-derivatives","BNBF0:USTF0",1743893614482,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893614674,1.685,592.08,591.47,0.2969105]
["bitfinex-derivatives","BNBF0:USTF0",1743893616076,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893616280,1.685,592.08,591.47,0.29691257]
["bitfinex-derivatives","BNBF0:USTF0",1743893618783,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893619082,1.685,592.08,591.47,0.29691814]
["bitfinex-derivatives","BNBF0:USTF0",1743893619678,1.685,592.08,591.48,0.2969342]
["bitfinex-derivatives","BNBF0:USTF0",1743893619977,1.685,592.08,591.49,0.2969342]
["bitfinex-derivatives","BNBF0:USTF0",1743893620182,1.685,592.08,591.47,0.2969342]
["bitfinex-derivatives","BNBF0:USTF0",1743893620375,1.685,592.08,591.48,0.2969342]
["bitfinex-derivatives","BNBF0:USTF0",1743893620680,1.685,592.08,591.49,0.2969342]
["bitfinex-derivatives","BNBF0:USTF0",1743893620878,1.685,592.08,591.47,0.2969342]
["bitfinex-derivatives","BNBF0:USTF0",1743893621182,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893621385,1.685,592.08,591.47,0.29693835]
["bitfinex-derivatives","BNBF0:USTF0",1743893627688,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893627891,1.685,592.08,591.47,0.29692864]
["bitfinex-derivatives","BNBF0:USTF0",1743893630893,1.685,592.08,591.47,1.5593568]
["bitfinex-derivatives","BNBF0:USTF0",1743893631090,1.685,592.08,591.47,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893631388,1.685,592.08,591.48,0.29695405]
["bitfinex-derivatives","BNBF0:USTF0",1743893632290,1.685,592.08,591.48,1.55938221]
["bitfinex-derivatives","BNBF0:USTF0",1743893632585,1.685,592.08,591.49,0.29695405]
["bitfinex-derivatives","BNBF0:USTF0",1743893632789,1.685,592.08,591.5,0.29694614]
["bitfinex-derivatives","BNBF0:USTF0",1743893633091,1.685,592.08,591.49,0.29694614]
["bitfinex-derivatives","BNBF0:USTF0",1743893633284,1.685,592.08,591.5,0.29694614]
["bitfinex-derivatives","BNBF0:USTF0",1743893633490,1.685,592.08,591.49,0.29694614]
["bitfinex-derivatives","BNBF0:USTF0",1743893633686,1.685,592.08,591.5,0.29694614]
["bitfinex-derivatives","BNBF0:USTF0",1743893633988,1.685,592.08,591.49,0.29694614]
["bitfinex-derivatives","BNBF0:USTF0",1743893634190,1.685,592.08,591.51,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893634391,1.685,592.08,591.52,0.29694614]
["bitfinex-derivatives","BNBF0:USTF0",1743893634587,1.685,592.08,591.53,0.29695585]
["bitfinex-derivatives","BNBF0:USTF0",1743893634785,1.685,592.08,591.52,0.29695585]
["bitfinex-derivatives","BNBF0:USTF0",1743893634986,1.685,592.08,591.53,0.29695585]
["bitfinex-derivatives","BNBF0:USTF0",1743893635186,1.685,592.08,591.54,0.29695585]
["bitfinex-derivatives","BNBF0:USTF0",1743893635388,1.685,592.08,591.55,0.29695585]
["bitfinex-derivatives","BNBF0:USTF0",1743893635691,1.685,592.08,591.56,0.29695585]
["bitfinex-derivatives","BNBF0:USTF0",1743893635890,1.685,592.08,591.52,0.29695585]
["bitfinex-derivatives","BNBF0:USTF0",1743893636191,1.685,592.08,591.53,0.2969549]
["bitfinex-derivatives","BNBF0:USTF0",1743893636391,1.685,592.08,591.52,0.2969549]
["bitfinex-derivatives","BNBF0:USTF0",1743893636588,1.685,592.08,591.53,0.2969549]
["bitfinex-derivatives","BNBF0:USTF0",1743893636785,1.685,592.08,591.52,0.2969549]
["bitfinex-derivatives","BNBF0:USTF0",1743893636991,1.685,592.08,591.53,0.2969549]
["bitfinex-derivatives","BNBF0:USTF0",1743893637193,1.685,592.08,591.54,0.2969549]
["bitfinex-derivatives","BNBF0:USTF0",1743893637491,1.685,592.08,591.55,0.2969549]
["bitfinex-derivatives","BNBF0:USTF0",1743893637687,1.685,592.08,591.51,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893637688,1.685,592.08,591.56,0.2969549]
["bitfinex-derivatives","BNBF0:USTF0",1743893637891,1.685,592.08,591.52,0.2969549]
["bitfinex-derivatives","BNBF0:USTF0",1743893640793,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893640993,1.685,592.08,591.47,0.29704098]
["bitfinex-derivatives","BNBF0:USTF0",1743893642198,1.685,592.08,591.48,0.29704312]
["bitfinex-derivatives","BNBF0:USTF0",1743893642392,1.685,592.08,591.47,0.29704312]
["bitfinex-derivatives","BNBF0:USTF0",1743893643898,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893644099,1.685,592.08,591.47,0.29703878]
["bitfinex-derivatives","BNBF0:USTF0",1743893646996,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893647201,1.685,592.08,591.47,0.29705299]
["bitfinex-derivatives","BNBF0:USTF0",1743893652009,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893652207,1.685,592.08,591.48,0.29704871]
["bitfinex-derivatives","BNBF0:USTF0",1743893652411,1.685,592.08,591.49,0.29704871]
["bitfinex-derivatives","BNBF0:USTF0",1743893652612,1.685,592.08,591.47,0.29704871]
["bitfinex-derivatives","BNBF0:USTF0",1743893660312,1.685,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893660515,1.685,592.08,591.47,0.29702896]
["bitfinex-derivatives","BNBF0:USTF0",1743893672529,1.685,592.08,591.47,1.55945712]
["bitfinex-derivatives","BNBF0:USTF0",1743893672827,1.685,592.08,591.48,0.29702896]
["bitfinex-derivatives","BNBF0:USTF0",1743893674729,1.685,592.08,591.48,1.55945712]
["bitfinex-derivatives","BNBF0:USTF0",1743893675030,1.685,592.08,591.49,0.29702896]
["bitfinex-derivatives","BNBF0:USTF0",1743893678531,1.685,592.08,591.48,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893678730,1.685,592.08,591.49,0.29681558]
["bitfinex-derivatives","BNBF0:USTF0",1743893678931,1.685,592.08,591.48,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893679232,1.685,592.08,591.49,0.29681319]
["bitfinex-derivatives","BNBF0:USTF0",1743893679431,1.685,592.08,591.48,0.29681319]
["bitfinex-derivatives","BNBF0:USTF0",1743893679631,1.685,592.08,591.49,0.29681319]
["bitfinex-derivatives","BNBF0:USTF0",1743893679831,1.685,592.08,591.48,0.29681319]
["bitfinex-derivatives","BNBF0:USTF0",1743893680232,1.685,592.08,591.47,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893680432,1.685,592.08,591.48,0.29680029]
["bitfinex-derivatives","BNBF0:USTF0",1743893681536,1.66995874,592.08,591.48,0.29680029]
["bitfinex-derivatives","BNBF0:USTF0",1743893681733,0.874,592.08,591.47,0.29680029]
["bitfinex-derivatives","BNBF0:USTF0",1743893681926,0.874,592.08,591.48,0.29674651]
["bitfinex-derivatives","BNBF0:USTF0",1743893682129,0.874,592.08,591.47,0.29674651]
["bitfinex-derivatives","BNBF0:USTF0",1743893682325,0.874,592.08,591.48,0.29674651]
["bitfinex-derivatives","BNBF0:USTF0",1743893682527,0.874,592.08,591.47,0.29674651]
["bitfinex-derivatives","BNBF0:USTF0",1743893685235,0.874,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893685431,0.874,592.08,591.47,0.29610636]
["bitfinex-derivatives","BNBF0:USTF0",1743893687034,0.874,592.08,591.48,0.29611047]
["bitfinex-derivatives","BNBF0:USTF0",1743893687230,0.874,592.08,591.47,0.29611047]
["bitfinex-derivatives","BNBF0:USTF0",1743893687434,0.874,592.08,591.48,0.29611047]
["bitfinex-derivatives","BNBF0:USTF0",1743893687637,0.874,592.08,591.47,0.29021038]
["bitfinex-derivatives","BNBF0:USTF0",1743893687837,0.874,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893688737,0.874,592.08,591.47,0.2963775]
["bitfinex-derivatives","BNBF0:USTF0",1743893690336,0.874,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893690536,0.874,592.08,591.47,0.29638278]
["bitfinex-derivatives","BNBF0:USTF0",1743893692739,0.874,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893692940,0.874,592.08,591.47,0.29638334]
["bitfinex-derivatives","BNBF0:USTF0",1743893697143,0.874,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893697441,0.874,592.08,591.47,0.29609656]
["bitfinex-derivatives","BNBF0:USTF0",1743893697844,0.874,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893698038,0.874,592.08,591.47,0.29607685]
["bitfinex-derivatives","BNBF0:USTF0",1743893698940,0.874,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893699140,0.874,592.08,591.47,0.29607261]
["bitfinex-derivatives","BNBF0:USTF0",1743893700641,0.874,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893700846,0.874,592.08,591.47,0.29606764]
["bitfinex-derivatives","BNBF0:USTF0",1743893701241,0.874,592.08,591.48,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893701446,0.874,592.08,591.49,0.29606764]
["bitfinex-derivatives","BNBF0:USTF0",1743893703542,0.874,592.08,591.48,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893703748,0.874,592.08,591.49,0.29607]
["bitfinex-derivatives","BNBF0:USTF0",1743893704048,0.874,592.08,591.5,0.29607]
["bitfinex-derivatives","BNBF0:USTF0",1743893704345,0.874,592.08,591.51,0.29607]
["bitfinex-derivatives","BNBF0:USTF0",1743893704542,0.874,592.08,591.52,0.29607]
["bitfinex-derivatives","BNBF0:USTF0",1743893704742,0.874,592.08,591.47,0.29607]
["bitfinex-derivatives","BNBF0:USTF0",1743893705047,0.874,592.08,591.48,0.29607]
["bitfinex-derivatives","BNBF0:USTF0",1743893705243,0.874,592.08,591.49,0.29607]
["bitfinex-derivatives","BNBF0:USTF0",1743893705447,0.874,592.08,591.47,0.29607]
["bitfinex-derivatives","BNBF0:USTF0",1743893705647,0.874,592.08,591.48,0.29607]
["bitfinex-derivatives","BNBF0:USTF0",1743893705844,0.874,592.08,591.47,0.29607]
["bitfinex-derivatives","BNBF0:USTF0",1743893706750,0.874,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893706944,0.874,592.08,591.47,0.29608534]
["bitfinex-derivatives","BNBF0:USTF0",1743893707449,0.874,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893707653,0.874,592.08,591.47,0.29608523]
["bitfinex-derivatives","BNBF0:USTF0",1743893708644,0.874,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893708851,0.874,592.08,591.47,0.29608799]
["bitfinex-derivatives","BNBF0:USTF0",1743893710151,0.874,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893710352,0.874,592.08,591.47,0.29609262]
["bitfinex-derivatives","BNBF0:USTF0",1743893716855,0.874,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893717056,0.874,592.08,591.47,0.29602096]
["bitfinex-derivatives","BNBF0:USTF0",1743893718655,0.874,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893718859,0.874,592.08,591.47,0.2960068]
["bitfinex-derivatives","BNBF0:USTF0",1743893719056,0.874,592.08,591.5,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893719360,0.874,592.08,591.51,0.2960068]
["bitfinex-derivatives","BNBF0:USTF0",1743893723266,0.874,592.08,591.51,1.55843496]
["bitfinex-derivatives","BNBF0:USTF0",1743893723564,0.874,592.08,591.52,0.2960068]
["bitfinex-derivatives","BNBF0:USTF0",1743893723764,0.874,592.08,591.51,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893723961,0.874,592.08,591.52,0.29600321]
["bitfinex-derivatives","BNBF0:USTF0",1743893725463,0.874,592.08,591.5,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893725666,0.874,592.08,591.51,0.29601152]
["bitfinex-derivatives","BNBF0:USTF0",1743893727761,0.874,592.08,591.49,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893728066,0.874,592.08,591.5,0.29601195]
["bitfinex-derivatives","BNBF0:USTF0",1743893728865,0.874,592.08,591.49,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893729066,0.874,592.08,591.5,0.29601191]
["bitfinex-derivatives","BNBF0:USTF0",1743893732167,0.874,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893732467,0.874,592.08,591.47,0.29596098]
["bitfinex-derivatives","BNBF0:USTF0",1743893739171,0.874,592.08,591.46,1.60057444]
["bitfinex-derivatives","BNBF0:USTF0",1743893739374,0.874,592.08,591.47,0.29591415]
["bitfinex-derivatives","BNBF0:USTF0",1743893740875,0.874,592.08,591.46,1.60057444]
["bitfinex-derivatives","BNBF0:USTF0",1743893741078,0.874,592.08,591.47,0.29591868]
["bitfinex-derivatives","BNBF0:USTF0",1743893744277,0.874,592.08,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743893744480,0.874,592.08,591.47,0.29592135]
["bitfinex-derivatives","BNBF0:USTF0",1743893747279,0.874,592.08,591.49,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893747483,0.874,592.08,591.5,0.29592135]
["bitfinex-derivatives","BNBF0:USTF0",1743893747684,0.874,592.08,591.49,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893747885,0.874,592.08,591.5,0.29590533]
["bitfinex-derivatives","BNBF0:USTF0",1743893749586,0.874,592.08,591.49,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893749784,0.874,592.08,591.5,0.29591493]
["bitfinex-derivatives","BNBF0:USTF0",1743893750486,0.874,592.08,591.47,0.29591493]
["bitfinex-derivatives","BNBF0:USTF0",1743893759597,0.874,592.08,591.5,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893759991,0.874,592.08,591.51,0.29592134]
["bitfinex-derivatives","BNBF0:USTF0",1743893761895,0.874,592.08,591.51,1.5583495]
["bitfinex-derivatives","BNBF0:USTF0",1743893762096,0.874,592.08,591.52,0.29592134]
["bitfinex-derivatives","BNBF0:USTF0",1743893763797,0.874,592.08,591.52,1.5583495]
["bitfinex-derivatives","BNBF0:USTF0",1743893763997,0.874,592.08,591.53,0.29592134]
["bitfinex-derivatives","BNBF0:USTF0",1743893764297,0.874,592.08,591.52,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893764497,0.874,592.08,591.53,0.29591924]
["bitfinex-derivatives","BNBF0:USTF0",1743893765903,0.874,592.08,591.52,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893766100,0.874,592.08,591.53,0.29591925]
["bitfinex-derivatives","BNBF0:USTF0",1743893766305,0.874,592.08,591.5,0.29591925]
["bitfinex-derivatives","BNBF0:USTF0",1743893767606,0.874,592.08,591.53,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893767805,0.874,592.08,591.54,0.29592422]
["bitfinex-derivatives","BNBF0:USTF0",1743893769407,0.874,592.08,591.53,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893769605,0.874,592.08,591.54,0.29592178]
["bitfinex-derivatives","BNBF0:USTF0",1743893774610,0.874,592.08,591.54,1.55834994]
["bitfinex-derivatives","BNBF0:USTF0",1743893774814,0.874,592.08,591.55,0.29592178]
["bitfinex-derivatives","BNBF0:USTF0",1743893777425,0.874,592.08,591.51,0.29592178]
["bitfinex-derivatives","BNBF0:USTF0",1743893779428,0.874,592.08,591.51,1.55834994]
["bitfinex-derivatives","BNBF0:USTF0",1743893779735,0.874,592.08,591.52,0.29592178]
["bitfinex-derivatives","BNBF0:USTF0",1743893781334,0.874,592.08,591.52,1.55834994]
["bitfinex-derivatives","BNBF0:USTF0",1743893781535,0.874,592.08,591.53,0.29592178]
["bitfinex-derivatives","BNBF0:USTF0",1743893783336,0.874,592.08,591.54,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893783529,0.874,592.08,591.55,0.29592178]
["bitfinex-derivatives","BNBF0:USTF0",1743893785435,0.874,592.08,591.51,0.29592178]
["bitfinex-derivatives","BNBF0:USTF0",1743893786636,0.874,592.08,591.54,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893786836,0.874,592.08,591.55,0.29592178]
["bitfinex-derivatives","BNBF0:USTF0",1743893787738,1.772,592.08,591.55,0.29592178]
["bitfinex-derivatives","BNBF0:USTF0",1743893789139,1.772,592.08,591.55,1.55834994]
["bitfinex-derivatives","BNBF0:USTF0",1743893789336,1.772,592.08,591.56,0.29592178]
["bitfinex-derivatives","BNBF0:USTF0",1743893791739,1.772,592.08,591.54,0.29592178]
["bitfinex-derivatives","BNBF0:USTF0",1743893792841,1.772,592.08,591.53,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893793041,1.772,592.08,591.54,0.29593177]
["bitfinex-derivatives","BNBF0:USTF0",1743893793742,1.772,592.08,591.55,0.29592973]
["bitfinex-derivatives","BNBF0:USTF0",1743893793939,1.772,592.08,591.54,0.29592973]
["bitfinex-derivatives","BNBF0:USTF0",1743893794348,1.772,592.08,591.55,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893794541,1.772,592.08,591.56,0.29592973]
["bitfinex-derivatives","BNBF0:USTF0",1743893796845,1.772,592.08,591.56,1.55835789]
["bitfinex-derivatives","BNBF0:USTF0",1743893797139,1.772,592.08,591.57,0.29592973]
["bitfinex-derivatives","BNBF0:USTF0",1743893797846,1.772,592.08,591.56,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893798046,1.772,592.08,591.57,0.29589464]
["bitfinex-derivatives","BNBF0:USTF0",1743893798546,1.772,592.08,591.56,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893798746,1.772,592.08,591.57,0.29589576]
["bitfinex-derivatives","BNBF0:USTF0",1743893799248,1.772,592.08,591.56,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893799445,1.772,592.08,591.57,0.29589341]
["bitfinex-derivatives","BNBF0:USTF0",1743893799842,1.772,592.08,591.58,0.29589303]
["bitfinex-derivatives","BNBF0:USTF0",1743893800046,1.772,592.08,591.57,0.29589303]
["bitfinex-derivatives","BNBF0:USTF0",1743893800245,1.772,592.08,591.58,0.29589303]
["bitfinex-derivatives","BNBF0:USTF0",1743893800445,1.772,592.08,591.57,0.29589303]
["bitfinex-derivatives","BNBF0:USTF0",1743893800646,1.772,592.08,591.58,0.29589303]
["bitfinex-derivatives","BNBF0:USTF0",1743893800942,1.772,592.08,591.59,0.29589303]
["bitfinex-derivatives","BNBF0:USTF0",1743893801146,1.772,592.08,591.56,0.29589303]
["bitfinex-derivatives","BNBF0:USTF0",1743893801348,1.772,592.08,591.55,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893801547,1.772,592.08,591.56,0.29589532]
["bitfinex-derivatives","BNBF0:USTF0",1743893803049,1.772,592.08,591.57,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893803247,1.772,592.08,591.56,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893803546,1.772,592.08,591.57,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893803847,1.772,592.08,591.58,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893804049,1.772,592.08,591.55,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893806243,1.772,592.08,591.52,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893808453,1.772,592.08,591.5,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893808654,1.772,592.08,591.51,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893808847,1.772,592.08,591.5,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893809049,1.772,592.08,591.51,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893809248,1.772,592.08,591.52,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893809452,1.772,592.08,591.5,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893809652,1.772,592.08,591.51,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893809851,1.772,592.08,591.5,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893810949,1.772,592.08,591.47,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893811150,1.772,592.08,591.48,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893811448,1.772,592.08,591.47,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893811655,1.772,592.08,591.48,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893811855,1.772,592.08,591.47,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893812155,1.772,592.08,591.48,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893812348,1.772,592.08,591.49,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893812550,1.772,592.08,591.5,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893812755,1.772,592.08,591.47,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893812953,1.772,592.08,591.51,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893813156,1.772,592.08,591.52,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893813356,1.772,592.08,591.47,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893813558,1.772,592.08,591.46,1.89451198]
["bitfinex-derivatives","BNBF0:USTF0",1743893813559,1.772,592.08,591.53,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893813758,1.772,592.08,591.54,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893814058,1.772,592.08,591.55,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893814258,1.772,592.08,591.47,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893814560,1.772,592.08,591.48,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893814764,1.772,592.08,591.49,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893814954,1.772,592.08,591.5,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893815158,1.772,592.08,591.51,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893815462,1.772,592.08,591.52,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893815758,1.772,592.08,591.53,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893815959,1.772,592.08,591.48,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893816158,1.772,592.08,591.49,0.29580891]
["bitfinex-derivatives","BNBF0:USTF0",1743893816360,1.772,592.08,591.5,0.29578772]
["bitfinex-derivatives","BNBF0:USTF0",1743893816556,1.772,592.08,591.48,0.29578772]
["bitfinex-derivatives","BNBF0:USTF0",1743893816759,1.772,592.08,591.51,0.29578772]
["bitfinex-derivatives","BNBF0:USTF0",1743893816960,1.772,592.08,591.48,0.29578772]
["bitfinex-derivatives","BNBF0:USTF0",1743893817155,1.772,592.08,591.49,0.29578772]
["bitfinex-derivatives","BNBF0:USTF0",1743893817355,1.772,592.08,591.47,1.55636446]
["bitfinex-derivatives","BNBF0:USTF0",1743893817356,1.772,592.08,591.48,0.29578772]
["bitfinex-derivatives","BNBF0:USTF0",1743893818462,1.772,592.08,591.47,0.2939363]
["bitfinex-derivatives","BNBF0:USTF0",1743893818662,1.772,592.08,591.48,0.29576925]
["bitfinex-derivatives","BNBF0:USTF0",1743893819668,1.772,592.08,591.49,0.29575889]
["bitfinex-derivatives","BNBF0:USTF0",1743893819863,1.772,592.08,591.48,0.29575889]
["bitfinex-derivatives","BNBF0:USTF0",1743893820167,1.772,592.08,591.52,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893820363,1.772,592.08,591.53,0.29575889]
["bitfinex-derivatives","BNBF0:USTF0",1743893821160,1.772,592.08,591.54,0.295756]
["bitfinex-derivatives","BNBF0:USTF0",1743893821360,1.772,592.08,591.55,0.295756]
["bitfinex-derivatives","BNBF0:USTF0",1743893821561,1.772,592.08,591.53,0.295756]
["bitfinex-derivatives","BNBF0:USTF0",1743893821764,1.772,592.08,591.54,0.295756]
["bitfinex-derivatives","BNBF0:USTF0",1743893822068,1.772,592.08,591.55,0.295756]
["bitfinex-derivatives","BNBF0:USTF0",1743893822264,1.772,592.08,591.52,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893822564,1.772,592.08,591.53,0.29578571]
["bitfinex-derivatives","BNBF0:USTF0",1743893822965,1.772,592.08,591.49,0.29578571]
["bitfinex-derivatives","BNBF0:USTF0",1743893823165,1.772,592.08,591.5,0.29578947]
["bitfinex-derivatives","BNBF0:USTF0",1743893823465,1.772,592.08,591.49,0.29578947]
["bitfinex-derivatives","BNBF0:USTF0",1743893823667,1.772,592.08,591.5,0.29578947]
["bitfinex-derivatives","BNBF0:USTF0",1743893823865,1.772,592.08,591.51,0.29578947]
["bitfinex-derivatives","BNBF0:USTF0",1743893824065,1.772,592.08,591.48,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893824265,1.772,592.08,591.49,0.29578184]
["bitfinex-derivatives","BNBF0:USTF0",1743893828271,1.772,592.08,591.51,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893828472,1.772,592.08,591.52,0.29578184]
["bitfinex-derivatives","BNBF0:USTF0",1743893830273,1.772,592.08,591.54,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893830468,1.772,592.08,591.55,0.29578184]
["bitfinex-derivatives","BNBF0:USTF0",1743893832274,1.772,592.08,591.54,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893832575,1.772,592.08,591.55,0.29579447]
["bitfinex-derivatives","BNBF0:USTF0",1743893833075,1.772,592.08,591.56,0.29579399]
["bitfinex-derivatives","BNBF0:USTF0",1743893833277,1.772,592.08,591.58,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893833475,1.772,592.08,591.59,0.29579399]
["bitfinex-derivatives","BNBF0:USTF0",1743893835784,1.772,592.08,591.59,1.55822215]
["bitfinex-derivatives","BNBF0:USTF0",1743893835985,1.772,592.08,591.6,0.29579399]
["bitfinex-derivatives","BNBF0:USTF0",1743893838084,1.772,592.08,591.59,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893838285,1.772,592.08,591.6,0.29580741]
["bitfinex-derivatives","BNBF0:USTF0",1743893839087,1.772,592.08,591.62,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893839290,1.772,592.08,591.63,0.29580741]
["bitfinex-derivatives","BNBF0:USTF0",1743893849294,1.772,592.08,591.62,0.29580741]
["bitfinex-derivatives","BNBF0:USTF0",1743893851191,1.772,592.08,591.61,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893851393,1.772,592.08,591.62,0.29579181]
["bitfinex-derivatives","BNBF0:USTF0",1743893852793,1.772,592.08,591.61,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893852997,1.772,592.08,591.62,0.29578763]
["bitfinex-derivatives","BNBF0:USTF0",1743893853999,1.772,592.08,591.62,1.55821579]
["bitfinex-derivatives","BNBF0:USTF0",1743893854298,1.772,592.08,591.63,0.29578763]
["bitfinex-derivatives","BNBF0:USTF0",1743893864910,1.772,592.08,591.5,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893865210,1.772,592.08,591.51,0.29575668]
["bitfinex-derivatives","BNBF0:USTF0",1743893866512,1.772,592.08,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743893866711,1.772,592.08,591.52,0.29576729]
["bitfinex-derivatives","BNBF0:USTF0",1743893868110,1.772,592.08,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743893868312,1.772,592.08,591.52,0.29573095]
["bitfinex-derivatives","BNBF0:USTF0",1743893869906,1.772,592.08,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743893870118,1.772,592.08,591.52,0.29570712]
["bitfinex-derivatives","BNBF0:USTF0",1743893871713,1.772,592.08,591.53,0.29572401]
["bitfinex-derivatives","BNBF0:USTF0",1743893871915,1.772,592.08,591.52,0.29572401]
["bitfinex-derivatives","BNBF0:USTF0",1743893872214,1.772,592.08,591.53,0.29572401]
["bitfinex-derivatives","BNBF0:USTF0",1743893872514,1.772,592.08,591.52,0.29572401]
["bitfinex-derivatives","BNBF0:USTF0",1743893872713,1.772,592.08,591.53,0.29572401]
["bitfinex-derivatives","BNBF0:USTF0",1743893872909,1.772,592.08,591.52,0.29572401]
["bitfinex-derivatives","BNBF0:USTF0",1743893873213,1.772,592.08,591.53,0.29572401]
["bitfinex-derivatives","BNBF0:USTF0",1743893873413,1.772,592.08,591.52,0.29572401]
["bitfinex-derivatives","BNBF0:USTF0",1743893874015,1.772,592.08,591.51,1.89445484]
["bitfinex-derivatives","BNBF0:USTF0",1743893874311,1.772,592.08,591.52,0.29570651]
["bitfinex-derivatives","BNBF0:USTF0",1743893876516,1.772,592.08,591.54,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893876715,1.772,592.08,591.55,0.29570651]
["bitfinex-derivatives","BNBF0:USTF0",1743893878418,1.772,592.08,591.53,0.29390527]
["bitfinex-derivatives","BNBF0:USTF0",1743893878618,1.772,592.08,591.56,0.29579357]
["bitfinex-derivatives","BNBF0:USTF0",1743893878811,1.772,592.08,591.57,0.29579357]
["bitfinex-derivatives","BNBF0:USTF0",1743893879013,1.772,592.08,591.54,0.29579357]
["bitfinex-derivatives","BNBF0:USTF0",1743893879214,1.772,592.08,591.55,0.29579357]
["bitfinex-derivatives","BNBF0:USTF0",1743893879413,1.772,592.08,591.54,0.29579357]
["bitfinex-derivatives","BNBF0:USTF0",1743893879612,1.772,592.08,591.55,0.29579357]
["bitfinex-derivatives","BNBF0:USTF0",1743893879919,1.772,592.08,591.56,0.29579357]
["bitfinex-derivatives","BNBF0:USTF0",1743893880213,1.772,592.08,591.54,0.29579357]
["bitfinex-derivatives","BNBF0:USTF0",1743893880619,1.772,592.08,591.52,0.29579357]
["bitfinex-derivatives","BNBF0:USTF0",1743893880817,1.772,592.08,591.55,0.29579357]
["bitfinex-derivatives","BNBF0:USTF0",1743893881019,1.772,592.08,591.56,0.29579357]
["bitfinex-derivatives","BNBF0:USTF0",1743893881220,1.772,592.08,591.54,0.29579357]
["bitfinex-derivatives","BNBF0:USTF0",1743893881520,1.772,592.08,591.55,0.29579544]
["bitfinex-derivatives","BNBF0:USTF0",1743893881720,1.772,592.08,591.56,0.29579544]
["bitfinex-derivatives","BNBF0:USTF0",1743893881920,1.772,592.08,591.54,0.29579544]
["bitfinex-derivatives","BNBF0:USTF0",1743893882121,1.772,592.08,591.55,0.29579544]
["bitfinex-derivatives","BNBF0:USTF0",1743893882321,1.772,592.08,591.54,0.29579544]
["bitfinex-derivatives","BNBF0:USTF0",1743893882620,1.772,592.08,591.55,0.29579544]
["bitfinex-derivatives","BNBF0:USTF0",1743893882820,1.772,592.08,591.54,0.29579544]
["bitfinex-derivatives","BNBF0:USTF0",1743893883016,1.772,592.08,591.55,0.29579544]
["bitfinex-derivatives","BNBF0:USTF0",1743893883216,1.772,592.08,591.54,0.29579544]
["bitfinex-derivatives","BNBF0:USTF0",1743893883516,1.772,592.08,591.55,0.29579544]
["bitfinex-derivatives","BNBF0:USTF0",1743893883717,1.772,592.08,591.52,0.29579544]
["bitfinex-derivatives","BNBF0:USTF0",1743893883916,1.772,592.08,591.53,0.29390651]
["bitfinex-derivatives","BNBF0:USTF0",1743893884120,1.772,592.08,591.54,0.29579544]
["bitfinex-derivatives","BNBF0:USTF0",1743893886432,1.772,592.08,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743893886628,1.772,592.08,591.52,0.2957934]
["bitfinex-derivatives","BNBF0:USTF0",1743893886827,1.772,592.08,591.53,0.29390651]
["bitfinex-derivatives","BNBF0:USTF0",1743893887027,1.772,592.08,591.54,0.2957934]
["bitfinex-derivatives","BNBF0:USTF0",1743893888327,1.772,592.08,591.6,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893888529,1.772,592.08,591.61,0.2957934]
["bitfinex-derivatives","BNBF0:USTF0",1743893888828,1.772,592.08,591.6,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893889028,1.772,592.08,591.62,0.29579244]
["bitfinex-derivatives","BNBF0:USTF0",1743893889229,1.772,592.08,591.63,0.29579244]
["bitfinex-derivatives","BNBF0:USTF0",1743893889429,1.772,592.08,591.61,0.29579244]
["bitfinex-derivatives","BNBF0:USTF0",1743893889624,1.772,592.08,591.62,0.29579244]
["bitfinex-derivatives","BNBF0:USTF0",1743893889926,1.772,592.08,591.63,0.29579244]
["bitfinex-derivatives","BNBF0:USTF0",1743893890130,1.772,592.08,591.61,1.5582206]
["bitfinex-derivatives","BNBF0:USTF0",1743893890427,1.772,592.08,591.62,0.29579244]
["bitfinex-derivatives","BNBF0:USTF0",1743893893132,1.772,592.08,591.61,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893893426,1.772,592.08,591.62,0.29580471]
["bitfinex-derivatives","BNBF0:USTF0",1743893893831,1.772,592.08,591.61,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893894033,1.772,592.08,591.62,0.29580535]
["bitfinex-derivatives","BNBF0:USTF0",1743893894733,1.772,592.08,591.62,1.55823351]
["bitfinex-derivatives","BNBF0:USTF0",1743893894933,1.772,592.08,591.63,0.29580535]
["bitfinex-derivatives","BNBF0:USTF0",1743893896635,1.772,592.08,591.62,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893896835,1.772,592.08,591.63,1.55823717]
["bitfinex-derivatives","BNBF0:USTF0",1743893897036,1.772,592.08,591.64,0.29580901]
["bitfinex-derivatives","BNBF0:USTF0",1743893899841,1.772,592.08,591.64,1.55823717]
["bitfinex-derivatives","BNBF0:USTF0",1743893900041,1.772,592.08,591.65,0.29580901]
["bitfinex-derivatives","BNBF0:USTF0",1743893900341,1.772,592.08,591.66,0.29583615]
["bitfinex-derivatives","BNBF0:USTF0",1743893900542,1.772,592.08,591.65,0.29583615]
["bitfinex-derivatives","BNBF0:USTF0",1743893900743,1.772,592.08,591.66,0.29583615]
["bitfinex-derivatives","BNBF0:USTF0",1743893900943,1.772,592.08,591.65,0.29583615]
["bitfinex-derivatives","BNBF0:USTF0",1743893901151,1.772,592.08,591.66,0.29583615]
["bitfinex-derivatives","BNBF0:USTF0",1743893901439,1.772,592.08,591.67,0.29583615]
["bitfinex-derivatives","BNBF0:USTF0",1743893901639,1.772,592.08,591.65,0.29583615]
["bitfinex-derivatives","BNBF0:USTF0",1743893901940,1.772,592.08,591.66,0.29583615]
["bitfinex-derivatives","BNBF0:USTF0",1743893902138,1.772,592.08,591.65,0.29583615]
["bitfinex-derivatives","BNBF0:USTF0",1743893902447,1.772,592.08,591.65,1.55826431]
["bitfinex-derivatives","BNBF0:USTF0",1743893902645,1.772,592.08,591.66,0.29583615]
["bitfinex-derivatives","BNBF0:USTF0",1743893904044,1.772,592.08,591.65,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893904240,1.772,592.08,591.66,0.29586045]
["bitfinex-derivatives","BNBF0:USTF0",1743893906945,1.772,592.08,591.65,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893907145,1.772,592.08,591.66,0.29586032]
["bitfinex-derivatives","BNBF0:USTF0",1743893908948,1.772,592.08,591.66,1.55828848]
["bitfinex-derivatives","BNBF0:USTF0",1743893909243,1.772,592.08,591.66,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893909450,1.772,592.08,591.67,0.29585034]
["bitfinex-derivatives","BNBF0:USTF0",1743893910448,1.772,592.08,591.66,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893910750,1.772,592.08,591.67,0.2958286]
["bitfinex-derivatives","BNBF0:USTF0",1743893913251,1.772,592.08,591.58,0.2958286]
["bitfinex-derivatives","BNBF0:USTF0",1743893913445,1.772,592.08,591.59,0.2958286]
["bitfinex-derivatives","BNBF0:USTF0",1743893913750,1.772,592.08,591.55,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893913951,1.772,592.08,591.57,0.29389906]
["bitfinex-derivatives","BNBF0:USTF0",1743893914253,1.772,592.08,591.58,0.2958157]
["bitfinex-derivatives","BNBF0:USTF0",1743893914451,1.772,592.08,591.57,0.29389906]
["bitfinex-derivatives","BNBF0:USTF0",1743893914651,1.772,592.08,591.59,0.2958221]
["bitfinex-derivatives","BNBF0:USTF0",1743893914850,1.772,592.08,591.6,0.2958221]
["bitfinex-derivatives","BNBF0:USTF0",1743893915047,1.772,592.08,591.58,0.2958221]
["bitfinex-derivatives","BNBF0:USTF0",1743893915552,1.772,592.08,591.57,0.29389906]
["bitfinex-derivatives","BNBF0:USTF0",1743893915752,1.772,592.08,591.58,0.29581492]
["bitfinex-derivatives","BNBF0:USTF0",1743893916749,1.772,592.08,591.52,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893916750,1.772,592.08,591.57,0.29389658]
["bitfinex-derivatives","BNBF0:USTF0",1743893916953,1.772,592.08,591.58,0.29581492]
["bitfinex-derivatives","BNBF0:USTF0",1743893919660,1.772,592.08,591.57,0.29389658]
["bitfinex-derivatives","BNBF0:USTF0",1743893919862,1.772,592.08,591.58,0.29577289]
["bitfinex-derivatives","BNBF0:USTF0",1743893927666,1.772,592.08,591.57,0.29389658]
["bitfinex-derivatives","BNBF0:USTF0",1743893927866,1.772,592.08,591.58,0.29576131]
["bitfinex-derivatives","BNBF0:USTF0",1743893928668,1.772,592.08,591.55,0.29576131]
["bitfinex-derivatives","BNBF0:USTF0",1743893928962,1.772,592.08,591.57,0.29388913]
["bitfinex-derivatives","BNBF0:USTF0",1743893929171,1.772,592.08,591.58,0.633839]
["bitfinex-derivatives","BNBF0:USTF0",1743893929468,1.772,592.08,591.59,0.63376993]
["bitfinex-derivatives","BNBF0:USTF0",1743893929669,1.772,592.08,591.67,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893929968,1.772,592.08,591.68,0.29569796]
["bitfinex-derivatives","BNBF0:USTF0",1743893932268,1.772,592.08,591.69,0.29569796]
["bitfinex-derivatives","BNBF0:USTF0",1743893932461,1.772,592.08,591.7,0.29569796]
["bitfinex-derivatives","BNBF0:USTF0",1743893932763,0.29386804,592.57,591.63,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893932967,0.29386804,592.57,591.64,0.29570551]
["bitfinex-derivatives","BNBF0:USTF0",1743893934067,0.29386804,592.57,591.63,0.29570551]
["bitfinex-derivatives","BNBF0:USTF0",1743893934464,1.51627765,593.13,591.63,0.29570551]
["bitfinex-derivatives","BNBF0:USTF0",1743893934673,0.33720557,593.11,591.63,0.29570551]
["bitfinex-derivatives","BNBF0:USTF0",1743893934965,0.31032443,593.1,591.63,0.29570551]
["bitfinex-derivatives","BNBF0:USTF0",1743893935169,0.33722263,593.08,591.63,0.29570551]
["bitfinex-derivatives","BNBF0:USTF0",1743893935467,0.31032443,593.07,591.63,0.29570551]
["bitfinex-derivatives","BNBF0:USTF0",1743893935969,0.33723969,593.05,591.63,0.29570551]
["bitfinex-derivatives","BNBF0:USTF0",1743893936169,0.33723969,593.05,591.62,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893936366,0.31032191,593.04,591.63,0.29570358]
["bitfinex-derivatives","BNBF0:USTF0",1743893936572,0.33725675,593.02,591.63,0.29570358]
["bitfinex-derivatives","BNBF0:USTF0",1743893936770,0.31032191,593.01,591.62,0.29570358]
["bitfinex-derivatives","BNBF0:USTF0",1743893936970,0.33726812,593.0,591.64,0.29570358]
["bitfinex-derivatives","BNBF0:USTF0",1743893937165,0.33726812,593.0,591.61,0.29374277]
["bitfinex-derivatives","BNBF0:USTF0",1743893937166,0.31032191,592.99,591.65,0.29570358]
["bitfinex-derivatives","BNBF0:USTF0",1743893937364,0.3372795,592.98,591.62,0.29570358]
["bitfinex-derivatives","BNBF0:USTF0",1743893937566,0.31032191,592.97,591.63,0.29570358]
["bitfinex-derivatives","BNBF0:USTF0",1743893937870,0.33729087,592.96,591.61,0.29376137]
["bitfinex-derivatives","BNBF0:USTF0",1743893938071,0.31032177,592.95,591.62,0.2957029]
["bitfinex-derivatives","BNBF0:USTF0",1743893938273,0.33730225,592.94,591.62,0.2957029]
["bitfinex-derivatives","BNBF0:USTF0",1743893938567,0.31032177,592.93,591.62,0.2957029]
["bitfinex-derivatives","BNBF0:USTF0",1743893939966,0.33731363,592.92,591.62,0.2957029]
["bitfinex-derivatives","BNBF0:USTF0",1743893940172,0.33731363,592.92,591.61,0.29376137]
["bitfinex-derivatives","BNBF0:USTF0",1743893940473,0.31032419,592.91,591.62,0.29570967]
["bitfinex-derivatives","BNBF0:USTF0",1743893940772,0.33732501,592.9,591.62,0.29570967]
["bitfinex-derivatives","BNBF0:USTF0",1743893940971,0.31032419,592.89,591.62,0.29570967]
["bitfinex-derivatives","BNBF0:USTF0",1743893941166,0.33733639,592.88,591.62,0.29570967]
["bitfinex-derivatives","BNBF0:USTF0",1743893941372,0.31032419,592.87,591.62,0.29570967]
["bitfinex-derivatives","BNBF0:USTF0",1743893941668,0.33734777,592.86,591.62,1.55813783]
["bitfinex-derivatives","BNBF0:USTF0",1743893941867,0.31032419,592.85,591.63,0.29570967]
["bitfinex-derivatives","BNBF0:USTF0",1743893942172,0.33735915,592.84,591.63,0.29570967]
["bitfinex-derivatives","BNBF0:USTF0",1743893942369,0.31032419,592.83,591.63,0.29570967]
["bitfinex-derivatives","BNBF0:USTF0",1743893942578,0.33737053,592.82,591.63,0.29570967]
["bitfinex-derivatives","BNBF0:USTF0",1743893942874,0.31032419,592.81,591.63,0.29570967]
["bitfinex-derivatives","BNBF0:USTF0",1743893943974,0.29378121,592.8,591.63,0.29570967]
["bitfinex-derivatives","BNBF0:USTF0",1743893944176,0.29378121,592.8,591.62,1.55620937]
["bitfinex-derivatives","BNBF0:USTF0",1743893944375,0.3103275,592.79,591.63,0.29571696]
["bitfinex-derivatives","BNBF0:USTF0",1743893946182,0.3103275,592.79,591.65,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893946377,0.3103275,592.79,591.66,0.29571696]
["bitfinex-derivatives","BNBF0:USTF0",1743893946875,0.3103275,592.78,591.66,0.29571696]
["bitfinex-derivatives","BNBF0:USTF0",1743893947079,0.3103275,592.81,591.66,0.29571696]
["bitfinex-derivatives","BNBF0:USTF0",1743893947280,0.3103275,592.8,591.66,0.29571696]
["bitfinex-derivatives","BNBF0:USTF0",1743893947481,0.3103275,592.81,591.66,0.29571696]
["bitfinex-derivatives","BNBF0:USTF0",1743893947783,0.60410529,592.8,591.67,0.29571833]
["bitfinex-derivatives","BNBF0:USTF0",1743893947980,0.3103278,592.79,591.66,0.29571833]
["bitfinex-derivatives","BNBF0:USTF0",1743893948178,0.3103278,592.79,591.7,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893948377,0.3103278,592.79,591.71,0.29571833]
["bitfinex-derivatives","BNBF0:USTF0",1743893949185,0.29377749,592.8,591.7,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893949386,0.3103275,592.79,591.71,0.29570972]
["bitfinex-derivatives","BNBF0:USTF0",1743893949782,0.29377377,592.78,591.71,0.29570972]
["bitfinex-derivatives","BNBF0:USTF0",1743893949983,0.3103275,592.77,591.72,0.29570971]
["bitfinex-derivatives","BNBF0:USTF0",1743893950182,0.3103275,592.77,591.65,0.29570971]
["bitfinex-derivatives","BNBF0:USTF0",1743893950386,0.3103275,592.77,591.66,0.29570971]
["bitfinex-derivatives","BNBF0:USTF0",1743893950587,0.3103275,592.77,591.65,0.29570971]
["bitfinex-derivatives","BNBF0:USTF0",1743893950787,0.3103275,592.77,591.66,0.29570971]
["bitfinex-derivatives","BNBF0:USTF0",1743893951086,0.3103275,592.77,591.65,0.29570971]
["bitfinex-derivatives","BNBF0:USTF0",1743893951287,0.3103275,592.77,591.66,0.29570971]
["bitfinex-derivatives","BNBF0:USTF0",1743893951487,0.3103275,592.77,591.65,0.29570971]
["bitfinex-derivatives","BNBF0:USTF0",1743893951787,0.3103275,592.77,591.65,0.5894934]
["bitfinex-derivatives","BNBF0:USTF0",1743893951987,0.3103275,592.77,591.66,0.29570971]
["bitfinex-derivatives","BNBF0:USTF0",1743893952682,0.3103275,592.81,591.65,0.29570971]
["bitfinex-derivatives","BNBF0:USTF0",1743893952889,0.29378245,592.76,591.66,0.29570971]
["bitfinex-derivatives","BNBF0:USTF0",1743893953089,0.3103275,592.75,591.65,1.55813787]
["bitfinex-derivatives","BNBF0:USTF0",1743893953288,0.3103275,592.75,591.66,0.29570971]
["bitfinex-derivatives","BNBF0:USTF0",1743893953489,0.928,592.74,591.66,0.29570971]
["bitfinex-derivatives","BNBF0:USTF0",1743893954290,0.928,592.74,591.65,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893954590,0.928,592.74,591.66,0.29571151]
["bitfinex-derivatives","BNBF0:USTF0",1743893955189,0.928,592.74,591.66,1.55813967]
["bitfinex-derivatives","BNBF0:USTF0",1743893955389,0.928,592.74,591.67,0.29571151]
["bitfinex-derivatives","BNBF0:USTF0",1743893955890,0.29378617,592.73,591.67,0.29571151]
["bitfinex-derivatives","BNBF0:USTF0",1743893957591,0.29378617,592.73,591.67,1.55813967]
["bitfinex-derivatives","BNBF0:USTF0",1743893957791,0.29378617,592.73,591.68,0.29571151]
["bitfinex-derivatives","BNBF0:USTF0",1743893957993,0.31032746,592.72,591.68,0.29571151]
["bitfinex-derivatives","BNBF0:USTF0",1743893958692,0.31032746,592.73,591.68,0.29571151]
["bitfinex-derivatives","BNBF0:USTF0",1743893958893,0.29378617,592.71,591.68,0.29571151]
["bitfinex-derivatives","BNBF0:USTF0",1743893959188,0.31032746,592.7,591.68,0.29571151]
["bitfinex-derivatives","BNBF0:USTF0",1743893959993,0.31032746,592.7,591.74,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893960187,0.31032746,592.7,591.75,0.29571151]
["bitfinex-derivatives","BNBF0:USTF0",1743893961795,0.928,592.74,591.75,0.29571151]
["bitfinex-derivatives","BNBF0:USTF0",1743893962095,0.29377625,592.69,591.75,0.29571151]
["bitfinex-derivatives","BNBF0:USTF0",1743893962296,0.29377625,592.69,591.75,1.55813967]
["bitfinex-derivatives","BNBF0:USTF0",1743893962492,0.29377625,592.69,591.76,0.29571151]
["bitfinex-derivatives","BNBF0:USTF0",1743893962791,0.29377625,592.69,591.75,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893962998,0.29377625,592.69,591.76,0.29572041]
["bitfinex-derivatives","BNBF0:USTF0",1743893964501,0.928,592.74,591.71,0.29572041]
["bitfinex-derivatives","BNBF0:USTF0",1743893964701,0.928,592.74,591.77,0.29572041]
["bitfinex-derivatives","BNBF0:USTF0",1743893965001,0.29378121,592.68,591.78,0.29572041]
["bitfinex-derivatives","BNBF0:USTF0",1743893965195,0.29378121,592.68,591.71,0.29572041]
["bitfinex-derivatives","BNBF0:USTF0",1743893965397,0.29378121,592.68,591.71,0.63372382]
["bitfinex-derivatives","BNBF0:USTF0",1743893965599,0.29378121,592.68,591.72,0.29572041]
["bitfinex-derivatives","BNBF0:USTF0",1743893967603,0.33737053,592.82,591.72,0.29572041]
["bitfinex-derivatives","BNBF0:USTF0",1743893967999,0.29376013,592.67,591.72,0.29572041]
["bitfinex-derivatives","BNBF0:USTF0",1743893968202,0.33737053,592.82,591.72,0.29572041]
["bitfinex-derivatives","BNBF0:USTF0",1743893969500,1.31237053,592.82,591.72,0.29572041]
["bitfinex-derivatives","BNBF0:USTF0",1743893969803,0.29370187,592.81,591.72,0.29572041]
["bitfinex-derivatives","BNBF0:USTF0",1743893970505,1.31237053,592.82,591.72,0.29572041]
["bitfinex-derivatives","BNBF0:USTF0",1743893970907,0.29376013,592.8,591.72,0.29572041]
["bitfinex-derivatives","BNBF0:USTF0",1743893973206,0.29376013,592.8,591.73,0.29565994]
["bitfinex-derivatives","BNBF0:USTF0",1743893973402,0.29376013,592.8,591.74,0.29565994]
["bitfinex-derivatives","BNBF0:USTF0",1743893973607,2.31437053,592.82,591.72,0.29565994]
["bitfinex-derivatives","BNBF0:USTF0",1743893973909,0.29376013,592.79,591.73,0.29565994]
["bitfinex-derivatives","BNBF0:USTF0",1743893974101,0.29376013,592.79,591.74,0.29565994]
["bitfinex-derivatives","BNBF0:USTF0",1743893974303,0.29376013,592.79,591.72,0.29565994]
["bitfinex-derivatives","BNBF0:USTF0",1743893974504,0.29376013,592.79,591.73,0.29565994]
["bitfinex-derivatives","BNBF0:USTF0",1743893974802,0.29376013,592.79,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743893974803,0.29376013,592.79,591.74,0.29565994]
["bitfinex-derivatives","BNBF0:USTF0",1743893975013,0.29376013,592.79,591.72,0.29565994]
["bitfinex-derivatives","BNBF0:USTF0",1743893976504,2.31437053,592.82,591.72,0.29565994]
["bitfinex-derivatives","BNBF0:USTF0",1743893976709,0.31030702,592.81,591.72,0.29565994]
["bitfinex-derivatives","BNBF0:USTF0",1743893977010,0.60406715,592.81,591.72,0.29565994]
["bitfinex-derivatives","BNBF0:USTF0",1743893977211,0.31030702,592.8,591.72,0.29565994]
["bitfinex-derivatives","BNBF0:USTF0",1743893979709,2.31437053,592.82,591.71,1.60043157]
["bitfinex-derivatives","BNBF0:USTF0",1743893979911,0.31030702,592.81,591.72,0.29566582]
["bitfinex-derivatives","BNBF0:USTF0",1743893980112,0.29376137,592.79,591.72,0.29566582]
["bitfinex-derivatives","BNBF0:USTF0",1743893980314,0.29376137,592.79,591.71,1.60043157]
["bitfinex-derivatives","BNBF0:USTF0",1743893980512,0.31030702,592.78,591.72,0.29566425]
["bitfinex-derivatives","BNBF0:USTF0",1743893980814,0.29376137,592.79,591.72,0.29566425]
["bitfinex-derivatives","BNBF0:USTF0",1743893981414,0.29376137,592.79,591.71,1.60043157]
["bitfinex-derivatives","BNBF0:USTF0",1743893981614,0.29376137,592.79,591.73,0.29566294]
["bitfinex-derivatives","BNBF0:USTF0",1743893981815,0.29376137,592.79,591.74,0.29566294]
["bitfinex-derivatives","BNBF0:USTF0",1743893982115,0.29376137,592.79,591.75,0.29566294]
["bitfinex-derivatives","BNBF0:USTF0",1743893982318,0.29376137,592.79,591.76,0.29566294]
["bitfinex-derivatives","BNBF0:USTF0",1743893982515,0.29376137,592.79,591.77,0.29566294]
["bitfinex-derivatives","BNBF0:USTF0",1743893982716,2.31437053,592.82,591.72,0.29566294]
["bitfinex-derivatives","BNBF0:USTF0",1743893983014,0.29376013,592.78,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743893983209,0.29376013,592.78,591.72,0.29554566]
["bitfinex-derivatives","BNBF0:USTF0",1743893983410,0.31030702,592.77,591.72,0.29554566]
["bitfinex-derivatives","BNBF0:USTF0",1743893987117,0.31030702,592.77,591.73,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893987419,0.31030702,592.77,591.74,0.29554566]
["bitfinex-derivatives","BNBF0:USTF0",1743893987915,0.29376013,592.78,591.73,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893988120,0.31030694,592.77,591.74,0.29553032]
["bitfinex-derivatives","BNBF0:USTF0",1743893988719,0.31030694,592.81,591.74,0.29553032]
["bitfinex-derivatives","BNBF0:USTF0",1743893988924,2.31437053,592.82,591.74,0.29553032]
["bitfinex-derivatives","BNBF0:USTF0",1743893989122,0.29375765,592.76,591.74,0.29553032]
["bitfinex-derivatives","BNBF0:USTF0",1743893989521,0.29375765,592.76,591.72,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893989714,0.29375765,592.76,591.75,0.29553157]
["bitfinex-derivatives","BNBF0:USTF0",1743893989917,0.29375765,592.76,591.76,0.29553157]
["bitfinex-derivatives","BNBF0:USTF0",1743893990115,0.29375765,592.76,591.73,0.29553157]
["bitfinex-derivatives","BNBF0:USTF0",1743893990320,0.29375765,592.76,591.74,0.29553157]
["bitfinex-derivatives","BNBF0:USTF0",1743893990618,0.29375765,592.76,591.75,0.29553157]
["bitfinex-derivatives","BNBF0:USTF0",1743893990820,0.29375765,592.76,591.73,0.29553157]
["bitfinex-derivatives","BNBF0:USTF0",1743893991017,0.29375765,592.76,591.74,0.29553157]
["bitfinex-derivatives","BNBF0:USTF0",1743893991321,0.29375765,592.76,591.75,0.29553157]
["bitfinex-derivatives","BNBF0:USTF0",1743893991522,1.33937053,592.82,591.76,0.29553157]
["bitfinex-derivatives","BNBF0:USTF0",1743893991722,0.31030694,592.81,591.77,0.29553157]
["bitfinex-derivatives","BNBF0:USTF0",1743893991917,0.31030694,592.81,591.73,0.29553157]
["bitfinex-derivatives","BNBF0:USTF0",1743893992119,0.60406583,592.81,591.74,0.29553157]
["bitfinex-derivatives","BNBF0:USTF0",1743893992318,0.31030694,592.8,591.73,0.29553157]
["bitfinex-derivatives","BNBF0:USTF0",1743893992520,0.31030694,592.8,591.74,0.29553157]
["bitfinex-derivatives","BNBF0:USTF0",1743893992718,0.31030694,592.8,591.75,0.29553157]
["bitfinex-derivatives","BNBF0:USTF0",1743893992920,0.31030694,592.8,591.73,0.29553157]
["bitfinex-derivatives","BNBF0:USTF0",1743893993121,0.31030694,592.8,591.74,0.29553157]
["bitfinex-derivatives","BNBF0:USTF0",1743893993321,0.31030694,592.8,591.75,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893993519,0.31030694,592.8,591.76,0.29553157]
["bitfinex-derivatives","BNBF0:USTF0",1743893994220,0.846,592.79,591.76,0.29553157]
["bitfinex-derivatives","BNBF0:USTF0",1743893994419,0.846,592.79,591.75,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743893994623,0.31030683,592.78,591.76,0.29553247]
["bitfinex-derivatives","BNBF0:USTF0",1743893994925,0.60406572,592.78,591.76,0.29553247]
["bitfinex-derivatives","BNBF0:USTF0",1743893995219,0.31030683,592.77,591.76,0.29553247]
["bitfinex-derivatives","BNBF0:USTF0",1743893995726,0.31030683,592.77,591.76,1.55796063]
["bitfinex-derivatives","BNBF0:USTF0",1743893995925,0.31030683,592.77,591.77,0.29553247]
["bitfinex-derivatives","BNBF0:USTF0",1743893997725,0.31030683,592.78,591.77,0.29553247]
["bitfinex-derivatives","BNBF0:USTF0",1743893997924,0.29375889,592.76,591.78,0.29552869]
["bitfinex-derivatives","BNBF0:USTF0",1743893998121,0.29375889,592.76,591.79,0.29552869]
["bitfinex-derivatives","BNBF0:USTF0",1743893998426,0.29375889,592.76,591.77,0.29552869]
["bitfinex-derivatives","BNBF0:USTF0",1743893998726,0.29375889,592.76,591.78,0.29552869]
["bitfinex-derivatives","BNBF0:USTF0",1743893999026,0.29375889,592.76,591.79,0.29552869]
["bitfinex-derivatives","BNBF0:USTF0",1743893999327,0.29375889,592.76,591.8,0.29552869]
["bitfinex-derivatives","BNBF0:USTF0",1743893999728,0.29375889,592.76,591.81,0.29552869]
["bitfinex-derivatives","BNBF0:USTF0",1743893999922,0.29375889,592.76,591.77,0.29552869]
["bitfinex-derivatives","BNBF0:USTF0",1743894000126,0.29375889,592.76,591.76,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894000323,0.29375889,592.76,591.77,0.29551015]
["bitfinex-derivatives","BNBF0:USTF0",1743894000527,0.29375889,592.76,591.77,1.55793831]
["bitfinex-derivatives","BNBF0:USTF0",1743894000728,0.29375889,592.76,591.78,0.29551015]
["bitfinex-derivatives","BNBF0:USTF0",1743894001126,0.29375889,592.76,591.79,0.29552148]
["bitfinex-derivatives","BNBF0:USTF0",1743894001326,0.29375889,592.76,591.78,0.29552148]
["bitfinex-derivatives","BNBF0:USTF0",1743894001523,0.29375889,592.76,591.79,0.29552148]
["bitfinex-derivatives","BNBF0:USTF0",1743894001727,0.29375889,592.76,591.78,0.29552148]
["bitfinex-derivatives","BNBF0:USTF0",1743894001927,0.29375889,592.76,591.79,0.29552148]
["bitfinex-derivatives","BNBF0:USTF0",1743894002128,0.29375889,592.76,591.78,0.29552148]
["bitfinex-derivatives","BNBF0:USTF0",1743894002331,0.29375889,592.76,591.79,0.29552148]
["bitfinex-derivatives","BNBF0:USTF0",1743894002529,0.29375889,592.76,591.8,0.29552148]
["bitfinex-derivatives","BNBF0:USTF0",1743894002730,0.29375889,592.76,591.78,0.29552148]
["bitfinex-derivatives","BNBF0:USTF0",1743894002930,0.29375889,592.76,591.79,0.29552148]
["bitfinex-derivatives","BNBF0:USTF0",1743894003124,0.29375889,592.76,591.8,0.29552148]
["bitfinex-derivatives","BNBF0:USTF0",1743894003429,0.29375889,592.76,591.72,0.29552148]
["bitfinex-derivatives","BNBF0:USTF0",1743894003629,0.846,592.79,591.72,0.29552148]
["bitfinex-derivatives","BNBF0:USTF0",1743894003826,0.29376385,592.75,591.72,0.29552148]
["bitfinex-derivatives","BNBF0:USTF0",1743894006534,1.33937053,592.82,591.72,0.29552148]
["bitfinex-derivatives","BNBF0:USTF0",1743894006834,0.29376013,592.74,591.72,0.29552148]
["bitfinex-derivatives","BNBF0:USTF0",1743894007232,1.33937053,592.82,591.72,0.29552148]
["bitfinex-derivatives","BNBF0:USTF0",1743894008538,0.29376013,592.81,591.72,0.29552148]
["bitfinex-derivatives","BNBF0:USTF0",1743894009642,1.33937053,592.82,591.72,0.29552148]
["bitfinex-derivatives","BNBF0:USTF0",1743894009843,1.20776013,592.8,591.72,0.29552148]
["bitfinex-derivatives","BNBF0:USTF0",1743894010944,1.20776013,592.8,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743894011141,1.20776013,592.8,591.72,0.29551502]
["bitfinex-derivatives","BNBF0:USTF0",1743894012546,0.914,592.8,591.72,0.29551502]
["bitfinex-derivatives","BNBF0:USTF0",1743894013040,0.29376261,592.79,591.72,0.29551502]
["bitfinex-derivatives","BNBF0:USTF0",1743894014842,0.29376261,592.79,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743894015045,0.29376261,592.79,591.72,0.29553449]
["bitfinex-derivatives","BNBF0:USTF0",1743894015547,0.914,592.8,591.72,0.29553449]
["bitfinex-derivatives","BNBF0:USTF0",1743894015848,0.29376261,592.78,591.72,0.29553449]
["bitfinex-derivatives","BNBF0:USTF0",1743894017853,0.908,592.77,591.72,0.29553449]
["bitfinex-derivatives","BNBF0:USTF0",1743894019051,0.29376633,592.76,591.72,0.29553449]
["bitfinex-derivatives","BNBF0:USTF0",1743894020059,0.29376633,592.76,591.74,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894020260,0.29376633,592.76,591.75,0.29553449]
["bitfinex-derivatives","BNBF0:USTF0",1743894021056,0.29376633,592.76,591.74,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894021257,0.29376633,592.76,591.75,0.29552797]
["bitfinex-derivatives","BNBF0:USTF0",1743894021456,0.908,592.77,591.75,0.29552797]
["bitfinex-derivatives","BNBF0:USTF0",1743894021951,0.29376261,592.76,591.75,0.29552797]
["bitfinex-derivatives","BNBF0:USTF0",1743894022559,0.29376261,592.76,591.74,0.29552797]
["bitfinex-derivatives","BNBF0:USTF0",1743894022756,0.29376261,592.76,591.75,0.29552797]
["bitfinex-derivatives","BNBF0:USTF0",1743894022957,0.29376261,592.76,591.74,0.29552797]
["bitfinex-derivatives","BNBF0:USTF0",1743894023255,0.29376261,592.76,591.75,0.29552797]
["bitfinex-derivatives","BNBF0:USTF0",1743894023458,0.29376261,592.76,591.74,0.29552797]
["bitfinex-derivatives","BNBF0:USTF0",1743894023657,0.29376261,592.76,591.75,0.29552797]
["bitfinex-derivatives","BNBF0:USTF0",1743894023856,0.29376261,592.76,591.73,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894023857,0.29376261,592.76,591.74,0.29552797]
["bitfinex-derivatives","BNBF0:USTF0",1743894024057,0.29376261,592.76,591.75,0.29552797]
["bitfinex-derivatives","BNBF0:USTF0",1743894024259,0.29376261,592.76,591.74,0.29552797]
["bitfinex-derivatives","BNBF0:USTF0",1743894024558,0.908,592.77,591.75,0.29552797]
["bitfinex-derivatives","BNBF0:USTF0",1743894024759,0.31029409,592.76,591.83,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894024962,0.31029409,592.76,591.84,0.29552797]
["bitfinex-derivatives","BNBF0:USTF0",1743894025256,0.29376385,592.76,591.83,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894025456,0.29376385,592.76,591.84,0.29549839]
["bitfinex-derivatives","BNBF0:USTF0",1743894027056,0.29376385,592.76,591.85,0.29549839]
["bitfinex-derivatives","BNBF0:USTF0",1743894027257,0.29376385,592.76,591.83,0.29549839]
["bitfinex-derivatives","BNBF0:USTF0",1743894027460,0.29376385,592.76,591.84,0.29549839]
["bitfinex-derivatives","BNBF0:USTF0",1743894027661,0.908,592.77,591.83,0.29549839]
["bitfinex-derivatives","BNBF0:USTF0",1743894027862,0.908,592.77,591.82,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894028162,0.29375269,592.75,591.83,0.29550299]
["bitfinex-derivatives","BNBF0:USTF0",1743894030563,0.914,592.8,591.83,0.29550299]
["bitfinex-derivatives","BNBF0:USTF0",1743894030764,0.31029597,592.79,591.83,0.29550299]
["bitfinex-derivatives","BNBF0:USTF0",1743894030964,0.29374897,592.74,591.83,0.29550299]
["bitfinex-derivatives","BNBF0:USTF0",1743894031365,1.026,592.73,591.83,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894031566,1.026,592.73,591.84,0.29547876]
["bitfinex-derivatives","BNBF0:USTF0",1743894033164,1.026,592.73,591.84,1.55790692]
["bitfinex-derivatives","BNBF0:USTF0",1743894033370,1.026,592.73,591.85,0.29547876]
["bitfinex-derivatives","BNBF0:USTF0",1743894033964,0.29375269,592.72,591.85,0.29547876]
["bitfinex-derivatives","BNBF0:USTF0",1743894035971,0.29375269,592.72,591.81,0.29547876]
["bitfinex-derivatives","BNBF0:USTF0",1743894038067,0.29375269,592.72,591.8,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894038276,0.29375269,592.72,591.81,0.29547842]
["bitfinex-derivatives","BNBF0:USTF0",1743894039069,0.29375269,592.72,591.8,0.29547842]
["bitfinex-derivatives","BNBF0:USTF0",1743894039678,0.937,592.71,591.8,0.29547842]
["bitfinex-derivatives","BNBF0:USTF0",1743894041173,0.937,592.71,591.77,0.29547842]
["bitfinex-derivatives","BNBF0:USTF0",1743894041367,0.937,592.71,591.78,0.29547842]
["bitfinex-derivatives","BNBF0:USTF0",1743894041572,0.937,592.71,591.76,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894041769,0.937,592.71,591.77,0.29551742]
["bitfinex-derivatives","BNBF0:USTF0",1743894043069,0.29376509,592.7,591.77,0.29551742]
["bitfinex-derivatives","BNBF0:USTF0",1743894043273,0.29376509,592.7,591.73,0.29551742]
["bitfinex-derivatives","BNBF0:USTF0",1743894045574,0.937,592.71,591.73,0.29551742]
["bitfinex-derivatives","BNBF0:USTF0",1743894045773,0.937,592.71,591.77,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894046070,0.29377005,592.69,591.78,0.29551742]
["bitfinex-derivatives","BNBF0:USTF0",1743894048275,0.29377005,592.69,591.77,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894048470,0.29377005,592.69,591.78,0.29551849]
["bitfinex-derivatives","BNBF0:USTF0",1743894048773,0.937,592.71,591.78,0.29551849]
["bitfinex-derivatives","BNBF0:USTF0",1743894048971,0.29376385,592.68,591.78,0.29551849]
["bitfinex-derivatives","BNBF0:USTF0",1743894049875,0.29376385,592.68,591.77,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894050076,0.29376385,592.68,591.78,0.29551824]
["bitfinex-derivatives","BNBF0:USTF0",1743894050575,0.29376385,592.68,591.77,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894050779,0.29376385,592.68,591.78,0.29549258]
["bitfinex-derivatives","BNBF0:USTF0",1743894051676,0.29376385,592.68,591.77,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894051875,0.29376385,592.68,591.78,0.29548884]
["bitfinex-derivatives","BNBF0:USTF0",1743894054682,0.937,592.71,591.79,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894054876,0.937,592.71,591.8,0.29548884]
["bitfinex-derivatives","BNBF0:USTF0",1743894054877,0.29376385,592.67,591.8,0.29548884]
["bitfinex-derivatives","BNBF0:USTF0",1743894056783,0.29376385,592.67,591.79,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894057079,0.29376385,592.67,591.8,0.29552259]
["bitfinex-derivatives","BNBF0:USTF0",1743894057685,0.686,592.66,591.8,0.29552259]
["bitfinex-derivatives","BNBF0:USTF0",1743894058382,0.686,592.66,591.79,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894058584,0.686,592.66,591.8,0.29551875]
["bitfinex-derivatives","BNBF0:USTF0",1743894060684,0.686,592.66,591.72,0.29551875]
["bitfinex-derivatives","BNBF0:USTF0",1743894060980,0.29377749,592.65,591.72,0.29551875]
["bitfinex-derivatives","BNBF0:USTF0",1743894061386,0.29377749,592.65,591.71,1.60043157]
["bitfinex-derivatives","BNBF0:USTF0",1743894061686,0.29377749,592.65,591.72,0.29552173]
["bitfinex-derivatives","BNBF0:USTF0",1743894063587,0.686,592.66,591.72,0.29552173]
["bitfinex-derivatives","BNBF0:USTF0",1743894063985,0.29377749,592.64,591.72,0.29552173]
["bitfinex-derivatives","BNBF0:USTF0",1743894064687,0.29377749,592.64,591.73,0.29552407]
["bitfinex-derivatives","BNBF0:USTF0",1743894064881,0.29377749,592.64,591.72,0.29552407]
["bitfinex-derivatives","BNBF0:USTF0",1743894065086,0.29377749,592.64,591.73,0.29552407]
["bitfinex-derivatives","BNBF0:USTF0",1743894065283,0.29377749,592.64,591.72,0.29552407]
["bitfinex-derivatives","BNBF0:USTF0",1743894065486,0.29377749,592.64,591.73,0.29552407]
["bitfinex-derivatives","BNBF0:USTF0",1743894065786,0.29377749,592.64,591.74,0.29552407]
["bitfinex-derivatives","BNBF0:USTF0",1743894066083,0.29377749,592.64,591.75,0.29552407]
["bitfinex-derivatives","BNBF0:USTF0",1743894066281,0.29377749,592.64,591.72,0.29552407]
["bitfinex-derivatives","BNBF0:USTF0",1743894066485,0.29377749,592.64,591.73,0.29552407]
["bitfinex-derivatives","BNBF0:USTF0",1743894066786,0.29377749,592.64,591.72,0.29552407]
["bitfinex-derivatives","BNBF0:USTF0",1743894066987,0.29377749,592.64,591.73,0.29552407]
["bitfinex-derivatives","BNBF0:USTF0",1743894067181,0.29377749,592.64,591.74,0.29552407]
["bitfinex-derivatives","BNBF0:USTF0",1743894067385,0.29377749,592.64,591.72,0.29552407]
["bitfinex-derivatives","BNBF0:USTF0",1743894067584,0.29377749,592.64,591.73,0.29552407]
["bitfinex-derivatives","BNBF0:USTF0",1743894067785,0.29377749,592.64,591.72,0.29552407]
["bitfinex-derivatives","BNBF0:USTF0",1743894067983,0.29377749,592.64,591.73,0.29552407]
["bitfinex-derivatives","BNBF0:USTF0",1743894068185,0.29377749,592.64,591.72,0.29552407]
["bitfinex-derivatives","BNBF0:USTF0",1743894068481,0.29377749,592.64,591.73,0.29552407]
["bitfinex-derivatives","BNBF0:USTF0",1743894068684,0.29377749,592.64,591.72,0.29552407]
["bitfinex-derivatives","BNBF0:USTF0",1743894069681,0.686,592.66,591.71,1.60043157]
["bitfinex-derivatives","BNBF0:USTF0",1743894069886,0.686,592.66,591.73,0.29552251]
["bitfinex-derivatives","BNBF0:USTF0",1743894070081,0.29377749,592.63,591.74,0.29552251]
["bitfinex-derivatives","BNBF0:USTF0",1743894070283,0.29377749,592.63,591.72,0.29552251]
["bitfinex-derivatives","BNBF0:USTF0",1743894070588,0.29377749,592.63,591.73,0.29552251]
["bitfinex-derivatives","BNBF0:USTF0",1743894070783,0.29377749,592.63,591.72,0.29552251]
["bitfinex-derivatives","BNBF0:USTF0",1743894070983,0.29377749,592.63,591.73,0.29552251]
["bitfinex-derivatives","BNBF0:USTF0",1743894071187,0.29377749,592.63,591.72,0.29552251]
["bitfinex-derivatives","BNBF0:USTF0",1743894071387,0.29377749,592.63,591.71,0.6317809]
["bitfinex-derivatives","BNBF0:USTF0",1743894071587,0.29377749,592.63,591.72,0.2955268]
["bitfinex-derivatives","BNBF0:USTF0",1743894071790,1.089,592.62,591.72,0.2955268]
["bitfinex-derivatives","BNBF0:USTF0",1743894072890,0.29378245,592.61,591.72,0.2955268]
["bitfinex-derivatives","BNBF0:USTF0",1743894075686,1.089,592.62,591.72,0.2955268]
["bitfinex-derivatives","BNBF0:USTF0",1743894075885,0.29378245,592.6,591.72,0.2955268]
["bitfinex-derivatives","BNBF0:USTF0",1743894076492,0.29378245,592.6,591.71,0.63178586]
["bitfinex-derivatives","BNBF0:USTF0",1743894076790,0.29378245,592.6,591.72,0.29554534]
["bitfinex-derivatives","BNBF0:USTF0",1743894077992,0.29378245,592.6,591.8,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894078287,0.29378245,592.6,591.81,0.29554534]
["bitfinex-derivatives","BNBF0:USTF0",1743894078590,1.089,592.62,591.81,0.29554534]
["bitfinex-derivatives","BNBF0:USTF0",1743894078886,0.29377129,592.59,591.81,0.29554534]
["bitfinex-derivatives","BNBF0:USTF0",1743894079888,0.29377129,592.59,591.82,0.29556281]
["bitfinex-derivatives","BNBF0:USTF0",1743894080091,0.29377129,592.59,591.81,0.29556281]
["bitfinex-derivatives","BNBF0:USTF0",1743894080386,0.29377129,592.59,591.82,0.29556281]
["bitfinex-derivatives","BNBF0:USTF0",1743894080590,0.29377129,592.59,591.72,1.55619945]
["bitfinex-derivatives","BNBF0:USTF0",1743894080591,0.29377129,592.59,591.81,1.55799097]
["bitfinex-derivatives","BNBF0:USTF0",1743894080786,0.29377129,592.59,591.82,0.29556281]
["bitfinex-derivatives","BNBF0:USTF0",1743894080988,0.29377129,592.59,591.81,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894081788,1.089,592.62,591.81,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894081989,0.29380601,592.58,591.81,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894082993,0.29380601,592.58,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743894087597,1.089,592.62,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743894087897,0.29383206,592.57,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743894090697,0.686,592.66,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743894090997,0.2938271,592.56,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743894091300,0.686,592.66,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743894092093,0.29386059,592.65,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743894092599,0.986,592.64,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743894093900,0.29386308,592.63,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743894096605,0.986,592.64,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743894097003,0.29382958,592.62,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743894098101,0.29382958,592.62,591.72,0.29577188]
["bitfinex-derivatives","BNBF0:USTF0",1743894099703,0.986,592.64,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743894099905,0.29381469,592.61,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743894102506,0.29381469,592.61,591.72,0.2955663]
["bitfinex-derivatives","BNBF0:USTF0",1743894102704,0.708,592.63,591.72,0.2955663]
["bitfinex-derivatives","BNBF0:USTF0",1743894102906,0.29378369,592.6,591.72,0.2955663]
["bitfinex-derivatives","BNBF0:USTF0",1743894105010,0.29378369,592.6,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743894105211,0.29378369,592.6,591.72,0.29558981]
["bitfinex-derivatives","BNBF0:USTF0",1743894105611,0.708,592.63,591.72,0.29558981]
["bitfinex-derivatives","BNBF0:USTF0",1743894106008,0.29378617,592.62,591.72,0.29558981]
["bitfinex-derivatives","BNBF0:USTF0",1743894108619,0.708,592.63,591.72,0.29558981]
["bitfinex-derivatives","BNBF0:USTF0",1743894109116,0.29378617,592.62,591.72,0.29558981]
["bitfinex-derivatives","BNBF0:USTF0",1743894111619,0.708,592.63,591.72,0.29558981]
["bitfinex-derivatives","BNBF0:USTF0",1743894112023,0.29378617,592.62,591.72,0.29558981]
["bitfinex-derivatives","BNBF0:USTF0",1743894112319,0.29378617,592.62,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743894112515,0.29378617,592.62,591.72,0.29560964]
["bitfinex-derivatives","BNBF0:USTF0",1743894114615,0.708,592.63,591.72,0.29560964]
["bitfinex-derivatives","BNBF0:USTF0",1743894115016,0.708,592.63,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743894115219,0.29378617,592.62,591.72,0.29560232]
["bitfinex-derivatives","BNBF0:USTF0",1743894115522,0.772,592.61,591.72,0.29560232]
["bitfinex-derivatives","BNBF0:USTF0",1743894117923,0.29378865,592.6,591.72,0.29560232]
["bitfinex-derivatives","BNBF0:USTF0",1743894118424,0.29378865,592.6,591.71,0.63179206]
["bitfinex-derivatives","BNBF0:USTF0",1743894118624,0.29378865,592.6,591.72,0.29560135]
["bitfinex-derivatives","BNBF0:USTF0",1743894120627,0.772,592.61,591.72,0.29560135]
["bitfinex-derivatives","BNBF0:USTF0",1743894120922,0.29378865,592.59,591.72,0.29560135]
["bitfinex-derivatives","BNBF0:USTF0",1743894121222,0.29378865,592.59,591.71,0.63179206]
["bitfinex-derivatives","BNBF0:USTF0",1743894121421,0.29378865,592.59,591.73,0.29560032]
["bitfinex-derivatives","BNBF0:USTF0",1743894121627,0.29378865,592.59,591.74,0.29560032]
["bitfinex-derivatives","BNBF0:USTF0",1743894121923,0.29378865,592.59,591.72,0.29560032]
["bitfinex-derivatives","BNBF0:USTF0",1743894122127,0.29378865,592.59,591.75,0.29560032]
["bitfinex-derivatives","BNBF0:USTF0",1743894122425,0.29378865,592.59,591.76,0.29560032]
["bitfinex-derivatives","BNBF0:USTF0",1743894122627,0.29378865,592.59,591.72,0.29560032]
["bitfinex-derivatives","BNBF0:USTF0",1743894122826,0.29378865,592.59,591.73,0.29560032]
["bitfinex-derivatives","BNBF0:USTF0",1743894123027,0.29378865,592.59,591.74,0.29560032]
["bitfinex-derivatives","BNBF0:USTF0",1743894123226,0.29378865,592.59,591.72,0.29560032]
["bitfinex-derivatives","BNBF0:USTF0",1743894123422,0.29378865,592.59,591.73,0.29560032]
["bitfinex-derivatives","BNBF0:USTF0",1743894123726,0.29378865,592.59,591.74,0.29560032]
["bitfinex-derivatives","BNBF0:USTF0",1743894123926,0.29378865,592.59,591.72,0.29560032]
["bitfinex-derivatives","BNBF0:USTF0",1743894124126,0.29378865,592.59,591.73,0.29560032]
["bitfinex-derivatives","BNBF0:USTF0",1743894124323,0.29378865,592.59,591.74,0.29560032]
["bitfinex-derivatives","BNBF0:USTF0",1743894124526,0.29378865,592.59,591.71,0.63179206]
["bitfinex-derivatives","BNBF0:USTF0",1743894124825,0.29378865,592.59,591.72,0.29555717]
["bitfinex-derivatives","BNBF0:USTF0",1743894126628,0.772,592.61,591.72,0.29555717]
["bitfinex-derivatives","BNBF0:USTF0",1743894126831,0.772,592.61,591.71,0.33800341]
["bitfinex-derivatives","BNBF0:USTF0",1743894127129,0.772,592.61,591.72,0.29554943]
["bitfinex-derivatives","BNBF0:USTF0",1743894127930,0.772,592.61,591.71,0.63177718]
["bitfinex-derivatives","BNBF0:USTF0",1743894128229,0.772,592.61,591.72,0.29553526]
["bitfinex-derivatives","BNBF0:USTF0",1743894129532,0.772,592.61,591.71,0.63177718]
["bitfinex-derivatives","BNBF0:USTF0",1743894129730,0.772,592.61,591.72,0.29553988]
["bitfinex-derivatives","BNBF0:USTF0",1743894132930,0.772,592.61,591.73,0.29554709]
["bitfinex-derivatives","BNBF0:USTF0",1743894133134,0.772,592.61,591.72,0.29554709]
["bitfinex-derivatives","BNBF0:USTF0",1743894133334,0.772,592.61,591.73,0.29554709]
["bitfinex-derivatives","BNBF0:USTF0",1743894133533,0.772,592.61,591.72,0.29554709]
["bitfinex-derivatives","BNBF0:USTF0",1743894133734,0.772,592.61,591.73,0.29554709]
["bitfinex-derivatives","BNBF0:USTF0",1743894134034,0.772,592.61,591.74,0.29554709]
["bitfinex-derivatives","BNBF0:USTF0",1743894134333,0.772,592.61,591.75,0.29554709]
["bitfinex-derivatives","BNBF0:USTF0",1743894134528,0.772,592.61,591.76,0.29551695]
["bitfinex-derivatives","BNBF0:USTF0",1743894134729,0.772,592.61,591.77,0.29551695]
["bitfinex-derivatives","BNBF0:USTF0",1743894134933,0.772,592.61,591.72,0.29551695]
["bitfinex-derivatives","BNBF0:USTF0",1743894135233,0.772,592.61,591.71,0.63177718]
["bitfinex-derivatives","BNBF0:USTF0",1743894135234,0.772,592.61,591.73,0.29551695]
["bitfinex-derivatives","BNBF0:USTF0",1743894135533,0.772,592.61,591.72,0.29551695]
["bitfinex-derivatives","BNBF0:USTF0",1743894135733,0.708,592.63,591.73,0.29551695]
["bitfinex-derivatives","BNBF0:USTF0",1743894135935,0.708,592.63,591.72,0.29551695]
["bitfinex-derivatives","BNBF0:USTF0",1743894136235,1.00177377,592.63,591.73,0.29551676]
["bitfinex-derivatives","BNBF0:USTF0",1743894136535,1.00177377,592.63,591.71,0.63177718]
["bitfinex-derivatives","BNBF0:USTF0",1743894136536,1.00177377,592.63,591.74,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894136729,1.00177377,592.63,591.74,1.55794492]
["bitfinex-derivatives","BNBF0:USTF0",1743894136934,1.00177377,592.63,591.75,0.29551676]
["bitfinex-derivatives","BNBF0:USTF0",1743894137838,1.00177377,592.63,591.74,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894138037,1.00177377,592.63,591.75,0.29551633]
["bitfinex-derivatives","BNBF0:USTF0",1743894138335,0.682,592.62,591.75,0.29551633]
["bitfinex-derivatives","BNBF0:USTF0",1743894141040,0.682,592.62,591.74,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894141242,0.682,592.62,591.76,0.29551107]
["bitfinex-derivatives","BNBF0:USTF0",1743894141541,0.682,592.62,591.77,0.29551107]
["bitfinex-derivatives","BNBF0:USTF0",1743894141841,0.682,592.62,591.78,0.29551107]
["bitfinex-derivatives","BNBF0:USTF0",1743894142034,0.682,592.62,591.79,0.29551107]
["bitfinex-derivatives","BNBF0:USTF0",1743894142240,0.682,592.62,591.75,0.29551107]
["bitfinex-derivatives","BNBF0:USTF0",1743894142441,0.681,592.61,591.75,0.29551107]
["bitfinex-derivatives","BNBF0:USTF0",1743894143237,0.681,592.61,591.74,0.29551107]
["bitfinex-derivatives","BNBF0:USTF0",1743894143543,0.681,592.61,591.75,0.29551107]
["bitfinex-derivatives","BNBF0:USTF0",1743894143741,0.681,592.61,591.76,0.29551107]
["bitfinex-derivatives","BNBF0:USTF0",1743894144038,0.681,592.61,591.77,0.29551107]
["bitfinex-derivatives","BNBF0:USTF0",1743894144243,0.681,592.61,591.74,0.29551107]
["bitfinex-derivatives","BNBF0:USTF0",1743894144544,0.681,592.61,591.75,0.29550249]
["bitfinex-derivatives","BNBF0:USTF0",1743894144742,0.681,592.61,591.71,1.60043157]
["bitfinex-derivatives","BNBF0:USTF0",1743894144743,0.681,592.61,591.74,0.29550249]
["bitfinex-derivatives","BNBF0:USTF0",1743894145043,0.681,592.61,591.77,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894145243,0.681,592.61,591.78,0.29550249]
["bitfinex-derivatives","BNBF0:USTF0",1743894147748,0.681,592.61,591.77,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894148042,0.681,592.61,591.78,0.29545581]
["bitfinex-derivatives","BNBF0:USTF0",1743894151043,0.681,592.61,591.79,0.29546759]
["bitfinex-derivatives","BNBF0:USTF0",1743894151242,0.681,592.61,591.76,0.29546759]
["bitfinex-derivatives","BNBF0:USTF0",1743894151450,0.681,592.61,591.77,0.29546759]
["bitfinex-derivatives","BNBF0:USTF0",1743894151748,0.681,592.61,591.78,0.29543653]
["bitfinex-derivatives","BNBF0:USTF0",1743894151941,0.681,592.61,591.76,0.29543653]
["bitfinex-derivatives","BNBF0:USTF0",1743894152140,0.681,592.61,591.77,0.29543653]
["bitfinex-derivatives","BNBF0:USTF0",1743894152743,0.681,592.61,591.78,0.33796343]
["bitfinex-derivatives","BNBF0:USTF0",1743894153149,0.681,592.61,591.79,0.29543653]
["bitfinex-derivatives","BNBF0:USTF0",1743894153343,0.681,592.61,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743894153543,0.681,592.61,591.81,0.29543653]
["bitfinex-derivatives","BNBF0:USTF0",1743894154348,0.681,592.61,591.8,0.33795201]
["bitfinex-derivatives","BNBF0:USTF0",1743894154548,0.681,592.61,591.81,0.29532034]
["bitfinex-derivatives","BNBF0:USTF0",1743894156245,0.681,592.61,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743894156450,0.681,592.61,591.83,0.29532034]
["bitfinex-derivatives","BNBF0:USTF0",1743894156647,0.681,592.61,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743894156848,0.681,592.61,591.85,0.29518242]
["bitfinex-derivatives","BNBF0:USTF0",1743894157047,0.681,592.61,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743894157250,0.681,592.61,591.87,0.29518242]
["bitfinex-derivatives","BNBF0:USTF0",1743894157450,0.681,592.61,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743894157653,0.681,592.61,591.89,0.29518242]
["bitfinex-derivatives","BNBF0:USTF0",1743894159152,0.681,592.61,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743894159359,0.743,592.6,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743894159652,0.743,592.6,591.89,0.29517357]
["bitfinex-derivatives","BNBF0:USTF0",1743894162658,0.743,592.6,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743894164459,0.743,592.6,591.89,0.29518081]
["bitfinex-derivatives","BNBF0:USTF0",1743894164659,0.743,592.6,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743894164859,0.743,592.6,591.89,0.29517647]
["bitfinex-derivatives","BNBF0:USTF0",1743894167760,0.743,592.6,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743894167961,0.743,592.6,591.89,0.29514338]
["bitfinex-derivatives","BNBF0:USTF0",1743894169773,0.743,592.6,591.9,0.63302755]
["bitfinex-derivatives","BNBF0:USTF0",1743894169962,0.743,592.6,591.91,0.63302184]
["bitfinex-derivatives","BNBF0:USTF0",1743894170162,0.743,592.6,591.92,0.63301613]
["bitfinex-derivatives","BNBF0:USTF0",1743894170364,0.743,592.6,591.93,0.29513264]
["bitfinex-derivatives","BNBF0:USTF0",1743894174565,0.743,592.6,591.92,0.33788349]
["bitfinex-derivatives","BNBF0:USTF0",1743894174769,0.743,592.6,591.93,0.29510715]
["bitfinex-derivatives","BNBF0:USTF0",1743894181481,0.781,592.59,591.93,0.29510715]
["bitfinex-derivatives","BNBF0:USTF0",1743894182183,0.781,592.59,591.94,0.33787208]
["bitfinex-derivatives","BNBF0:USTF0",1743894182382,0.781,592.59,591.95,0.295071]
["bitfinex-derivatives","BNBF0:USTF0",1743894182584,0.781,592.59,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743894182779,0.781,592.59,591.97,0.295071]
["bitfinex-derivatives","BNBF0:USTF0",1743894183083,0.781,592.59,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743894183285,0.781,592.59,591.99,0.295071]
["bitfinex-derivatives","BNBF0:USTF0",1743894183583,0.781,592.59,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743894183784,0.781,592.59,592.01,0.295071]
["bitfinex-derivatives","BNBF0:USTF0",1743894188884,0.841,592.58,592.01,0.295071]
["bitfinex-derivatives","BNBF0:USTF0",1743894189089,0.841,592.58,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743894189287,0.841,592.58,592.01,0.29508698]
["bitfinex-derivatives","BNBF0:USTF0",1743894192293,0.841,592.58,592.01,1.55751514]
["bitfinex-derivatives","BNBF0:USTF0",1743894192486,0.841,592.58,592.02,0.29508698]
["bitfinex-derivatives","BNBF0:USTF0",1743894194388,0.841,592.58,592.02,1.55751514]
["bitfinex-derivatives","BNBF0:USTF0",1743894194594,0.841,592.58,592.03,0.29508698]
["bitfinex-derivatives","BNBF0:USTF0",1743894198398,0.841,592.58,592.03,1.55751514]
["bitfinex-derivatives","BNBF0:USTF0",1743894198595,0.841,592.58,592.04,0.29508698]
["bitfinex-derivatives","BNBF0:USTF0",1743894199092,0.841,592.58,592.03,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894199294,0.841,592.58,592.04,0.29504352]
["bitfinex-derivatives","BNBF0:USTF0",1743894200295,0.841,592.58,592.01,0.29504352]
["bitfinex-derivatives","BNBF0:USTF0",1743894215915,1.614,592.58,592.0,0.63152235]
["bitfinex-derivatives","BNBF0:USTF0",1743894216109,1.614,592.58,592.01,0.29499127]
["bitfinex-derivatives","BNBF0:USTF0",1743894217513,1.614,592.58,592.0,0.63151987]
["bitfinex-derivatives","BNBF0:USTF0",1743894217714,1.614,592.58,592.01,0.29499025]
["bitfinex-derivatives","BNBF0:USTF0",1743894218915,1.614,592.58,592.04,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894219113,1.614,592.58,592.05,0.29499025]
["bitfinex-derivatives","BNBF0:USTF0",1743894219312,1.614,592.58,592.04,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894219512,1.614,592.58,592.05,0.29498521]
["bitfinex-derivatives","BNBF0:USTF0",1743894221517,1.614,592.58,592.01,0.29498521]
["bitfinex-derivatives","BNBF0:USTF0",1743894224419,1.614,592.58,592.0,0.63151739]
["bitfinex-derivatives","BNBF0:USTF0",1743894224620,1.614,592.58,592.01,0.29501181]
["bitfinex-derivatives","BNBF0:USTF0",1743894226123,1.614,592.58,592.0,0.63151739]
["bitfinex-derivatives","BNBF0:USTF0",1743894226424,1.614,592.58,592.01,0.29501229]
["bitfinex-derivatives","BNBF0:USTF0",1743894232923,1.614,592.58,592.0,0.63150748]
["bitfinex-derivatives","BNBF0:USTF0",1743894233124,1.614,592.58,592.01,0.29495978]
["bitfinex-derivatives","BNBF0:USTF0",1743894234632,1.614,592.58,592.0,0.63150748]
["bitfinex-derivatives","BNBF0:USTF0",1743894234829,1.614,592.58,592.01,0.29493718]
["bitfinex-derivatives","BNBF0:USTF0",1743894236329,1.614,592.58,592.0,0.63150748]
["bitfinex-derivatives","BNBF0:USTF0",1743894236628,1.614,592.58,592.01,0.29495377]
["bitfinex-derivatives","BNBF0:USTF0",1743894239831,1.614,592.58,592.02,0.33782642]
["bitfinex-derivatives","BNBF0:USTF0",1743894240032,1.614,592.58,592.03,0.29495377]
["bitfinex-derivatives","BNBF0:USTF0",1743894241131,1.614,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743894241327,1.614,592.58,592.04,0.29492412]
["bitfinex-derivatives","BNBF0:USTF0",1743894242731,1.614,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743894242732,1.614,592.58,592.05,0.29492709]
["bitfinex-derivatives","BNBF0:USTF0",1743894242930,1.614,592.58,592.04,0.29492709]
["bitfinex-derivatives","BNBF0:USTF0",1743894243333,1.614,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743894243534,1.614,592.58,592.04,0.29492817]
["bitfinex-derivatives","BNBF0:USTF0",1743894244434,1.614,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743894244635,1.614,592.58,592.04,0.29494865]
["bitfinex-derivatives","BNBF0:USTF0",1743894246135,1.614,592.58,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743894246331,1.614,592.58,592.06,0.29494865]
["bitfinex-derivatives","BNBF0:USTF0",1743894246533,1.614,592.58,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743894246734,1.614,592.58,592.08,0.29494865]
["bitfinex-derivatives","BNBF0:USTF0",1743894246932,1.614,592.58,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743894247240,1.614,592.58,592.1,0.29494865]
["bitfinex-derivatives","BNBF0:USTF0",1743894247434,1.614,592.58,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743894247632,1.614,592.58,592.12,0.29494865]
["bitfinex-derivatives","BNBF0:USTF0",1743894247836,1.614,592.58,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743894248037,1.614,592.58,592.14,0.29494865]
["bitfinex-derivatives","BNBF0:USTF0",1743894248337,1.614,592.58,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743894248638,1.614,592.58,592.16,0.29494865]
["bitfinex-derivatives","BNBF0:USTF0",1743894252938,1.614,592.58,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743894253238,1.614,592.58,592.16,0.29479722]
["bitfinex-derivatives","BNBF0:USTF0",1743894254944,1.614,592.58,592.17,0.29479923]
["bitfinex-derivatives","BNBF0:USTF0",1743894255140,1.614,592.58,592.16,0.29479923]
["bitfinex-derivatives","BNBF0:USTF0",1743894256646,1.614,592.58,592.17,0.29479998]
["bitfinex-derivatives","BNBF0:USTF0",1743894256845,1.614,592.58,592.16,0.29479998]
["bitfinex-derivatives","BNBF0:USTF0",1743894258746,1.614,592.58,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743894258949,1.614,592.58,592.16,0.29479982]
["bitfinex-derivatives","BNBF0:USTF0",1743894269062,1.614,592.58,592.15,0.63136119]
["bitfinex-derivatives","BNBF0:USTF0",1743894269262,1.614,592.58,592.16,0.29478802]
["bitfinex-derivatives","BNBF0:USTF0",1743894274862,1.614,592.58,592.16,1.55721618]
["bitfinex-derivatives","BNBF0:USTF0",1743894275067,1.614,592.58,592.17,0.29478802]
["bitfinex-derivatives","BNBF0:USTF0",1743894275362,1.614,592.58,592.16,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894275566,1.614,592.58,592.17,0.29479927]
["bitfinex-derivatives","BNBF0:USTF0",1743894277067,1.614,592.58,592.17,1.55722743]
["bitfinex-derivatives","BNBF0:USTF0",1743894277367,1.614,592.58,592.18,0.29479927]
["bitfinex-derivatives","BNBF0:USTF0",1743894279369,1.614,592.58,592.16,0.2936077]
["bitfinex-derivatives","BNBF0:USTF0",1743894279562,1.614,592.58,592.17,0.29479697]
["bitfinex-derivatives","BNBF0:USTF0",1743894281769,1.614,592.58,592.17,1.55722513]
["bitfinex-derivatives","BNBF0:USTF0",1743894281969,1.614,592.58,592.18,0.29479697]
["bitfinex-derivatives","BNBF0:USTF0",1743894282164,1.614,592.58,592.17,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894282369,1.614,592.58,592.18,0.29479672]
["bitfinex-derivatives","BNBF0:USTF0",1743894284670,1.614,592.58,592.19,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894284865,1.614,592.58,592.2,0.29479672]
["bitfinex-derivatives","BNBF0:USTF0",1743894285066,0.29360647,593.1,592.2,0.29479672]
["bitfinex-derivatives","BNBF0:USTF0",1743894285772,1.51627765,593.5,592.2,0.29479672]
["bitfinex-derivatives","BNBF0:USTF0",1743894286070,0.29349009,593.1,592.2,0.29479672]
["bitfinex-derivatives","BNBF0:USTF0",1743894286570,0.33698967,593.49,592.2,0.29479672]
["bitfinex-derivatives","BNBF0:USTF0",1743894286771,0.31007691,593.48,592.2,0.29479672]
["bitfinex-derivatives","BNBF0:USTF0",1743894287070,0.33700102,593.47,592.2,0.29479672]
["bitfinex-derivatives","BNBF0:USTF0",1743894287270,0.33700102,593.47,592.19,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894287571,0.3100769,593.46,592.2,0.29477765]
["bitfinex-derivatives","BNBF0:USTF0",1743894287770,0.33701238,593.45,592.2,0.29477765]
["bitfinex-derivatives","BNBF0:USTF0",1743894287970,0.3100769,593.44,592.2,0.29477765]
["bitfinex-derivatives","BNBF0:USTF0",1743894288171,0.33702374,593.43,592.2,0.29477765]
["bitfinex-derivatives","BNBF0:USTF0",1743894288471,0.3100769,593.42,592.2,0.29477765]
["bitfinex-derivatives","BNBF0:USTF0",1743894288672,0.3370351,593.41,592.2,0.29477765]
["bitfinex-derivatives","BNBF0:USTF0",1743894288870,0.3100769,593.4,592.2,0.29477765]
["bitfinex-derivatives","BNBF0:USTF0",1743894289072,0.33704646,593.39,592.25,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894289277,0.3100769,593.38,592.26,0.29477765]
["bitfinex-derivatives","BNBF0:USTF0",1743894289469,0.33705782,593.37,592.26,0.29477765]
["bitfinex-derivatives","BNBF0:USTF0",1743894289666,0.3100769,593.36,592.26,0.29477765]
["bitfinex-derivatives","BNBF0:USTF0",1743894292272,0.29349875,593.35,592.26,0.29477765]
["bitfinex-derivatives","BNBF0:USTF0",1743894292572,0.3100769,593.34,592.26,0.29477765]
["bitfinex-derivatives","BNBF0:USTF0",1743894294970,0.3100769,593.36,592.26,0.29477765]
["bitfinex-derivatives","BNBF0:USTF0",1743894295171,0.29350123,593.33,592.26,0.29477765]
["bitfinex-derivatives","BNBF0:USTF0",1743894295371,0.3100769,593.32,592.27,0.29478316]
["bitfinex-derivatives","BNBF0:USTF0",1743894295572,0.3100769,593.32,592.26,0.29478316]
["bitfinex-derivatives","BNBF0:USTF0",1743894295773,0.3100769,593.32,592.27,0.29478316]
["bitfinex-derivatives","BNBF0:USTF0",1743894296071,0.3100769,593.32,592.28,0.29478316]
["bitfinex-derivatives","BNBF0:USTF0",1743894296274,0.3100769,593.32,592.26,0.29478316]
["bitfinex-derivatives","BNBF0:USTF0",1743894296570,0.3100769,593.32,592.27,0.29478316]
["bitfinex-derivatives","BNBF0:USTF0",1743894296775,0.3100769,593.32,592.26,0.29478316]
["bitfinex-derivatives","BNBF0:USTF0",1743894296971,0.3100769,593.32,592.27,0.29478316]
["bitfinex-derivatives","BNBF0:USTF0",1743894297171,0.3100769,593.32,592.26,0.29478316]
["bitfinex-derivatives","BNBF0:USTF0",1743894297374,0.3100769,593.32,592.28,0.29478316]
["bitfinex-derivatives","BNBF0:USTF0",1743894297669,0.3100769,593.32,592.29,0.29478316]
["bitfinex-derivatives","BNBF0:USTF0",1743894297874,0.3100769,593.32,592.26,0.29478316]
["bitfinex-derivatives","BNBF0:USTF0",1743894298075,0.3100769,593.36,592.26,0.29478316]
["bitfinex-derivatives","BNBF0:USTF0",1743894298272,0.6035806,593.31,592.26,0.29478316]
["bitfinex-derivatives","BNBF0:USTF0",1743894298477,0.3100769,593.3,592.26,0.29478316]
["bitfinex-derivatives","BNBF0:USTF0",1743894299173,0.2935037,593.31,592.25,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894299378,0.31007659,593.29,592.27,0.29477764]
["bitfinex-derivatives","BNBF0:USTF0",1743894299573,0.31007659,593.28,592.28,0.29477764]
["bitfinex-derivatives","BNBF0:USTF0",1743894299774,0.31007659,593.3,592.26,0.29477764]
["bitfinex-derivatives","BNBF0:USTF0",1743894300977,0.31007659,593.36,592.26,0.29477764]
["bitfinex-derivatives","BNBF0:USTF0",1743894301177,0.29350618,593.29,592.26,0.29477764]
["bitfinex-derivatives","BNBF0:USTF0",1743894301375,0.31007659,593.28,592.26,0.29477764]
["bitfinex-derivatives","BNBF0:USTF0",1743894301778,0.31007659,593.36,592.26,0.29477764]
["bitfinex-derivatives","BNBF0:USTF0",1743894301979,0.31007659,593.35,592.26,0.29477764]
["bitfinex-derivatives","BNBF0:USTF0",1743894302279,0.31007659,593.34,592.26,0.29477764]
["bitfinex-derivatives","BNBF0:USTF0",1743894302679,0.679,593.33,592.26,0.29477764]
["bitfinex-derivatives","BNBF0:USTF0",1743894302878,0.31007659,593.32,592.26,0.29477764]
["bitfinex-derivatives","BNBF0:USTF0",1743894303675,0.679,593.33,592.25,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894303881,0.31006961,593.32,592.26,0.29470826]
["bitfinex-derivatives","BNBF0:USTF0",1743894304081,0.2935037,593.31,592.26,0.29470826]
["bitfinex-derivatives","BNBF0:USTF0",1743894304385,0.31006961,593.3,592.26,1.55713642]
["bitfinex-derivatives","BNBF0:USTF0",1743894304584,1.11106961,593.3,592.27,0.29470826]
["bitfinex-derivatives","BNBF0:USTF0",1743894304785,0.31006961,593.29,592.27,0.29470826]
["bitfinex-derivatives","BNBF0:USTF0",1743894305586,0.801,593.3,592.26,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894305786,0.801,593.3,592.27,0.29458787]
["bitfinex-derivatives","BNBF0:USTF0",1743894306986,0.29349132,593.29,592.27,0.29458787]
["bitfinex-derivatives","BNBF0:USTF0",1743894308187,0.29349132,593.29,592.28,0.29458787]
["bitfinex-derivatives","BNBF0:USTF0",1743894308386,0.29349132,593.29,592.26,0.29458787]
["bitfinex-derivatives","BNBF0:USTF0",1743894308586,0.29349132,593.29,592.27,0.29458787]
["bitfinex-derivatives","BNBF0:USTF0",1743894308886,0.29349132,593.29,592.28,0.29458787]
["bitfinex-derivatives","BNBF0:USTF0",1743894309087,0.29349132,593.29,592.26,0.29458787]
["bitfinex-derivatives","BNBF0:USTF0",1743894309387,0.29349132,593.29,592.27,0.29458787]
["bitfinex-derivatives","BNBF0:USTF0",1743894309686,0.29349132,593.29,592.28,0.29457696]
["bitfinex-derivatives","BNBF0:USTF0",1743894309886,0.801,593.3,592.26,0.29457696]
["bitfinex-derivatives","BNBF0:USTF0",1743894310188,0.29349256,593.28,592.26,0.58806952]
["bitfinex-derivatives","BNBF0:USTF0",1743894310486,0.29349256,593.28,592.27,0.29457696]
["bitfinex-derivatives","BNBF0:USTF0",1743894310683,0.29349256,593.28,592.28,0.29457409]
["bitfinex-derivatives","BNBF0:USTF0",1743894310986,0.29349256,593.28,592.29,0.29457409]
["bitfinex-derivatives","BNBF0:USTF0",1743894311187,0.29349256,593.28,592.27,0.29457409]
["bitfinex-derivatives","BNBF0:USTF0",1743894311386,0.29349256,593.28,592.28,0.29457409]
["bitfinex-derivatives","BNBF0:USTF0",1743894311582,0.29349256,593.28,592.27,0.29457409]
["bitfinex-derivatives","BNBF0:USTF0",1743894311781,0.29349256,593.28,592.28,0.29457409]
["bitfinex-derivatives","BNBF0:USTF0",1743894311984,0.29349256,593.28,592.27,0.29457409]
["bitfinex-derivatives","BNBF0:USTF0",1743894312182,0.29349256,593.28,592.26,0.29349256]
["bitfinex-derivatives","BNBF0:USTF0",1743894312387,0.29349256,593.28,592.27,0.29456462]
["bitfinex-derivatives","BNBF0:USTF0",1743894312687,0.801,593.3,592.27,0.29456462]
["bitfinex-derivatives","BNBF0:USTF0",1743894312888,0.801,593.3,592.22,0.29456462]
["bitfinex-derivatives","BNBF0:USTF0",1743894313088,0.29349132,593.27,592.26,0.29349132]
["bitfinex-derivatives","BNBF0:USTF0",1743894313383,0.29349132,593.27,592.27,0.29456462]
["bitfinex-derivatives","BNBF0:USTF0",1743894313888,0.29349132,593.27,592.26,0.29349132]
["bitfinex-derivatives","BNBF0:USTF0",1743894314084,0.29349132,593.27,592.28,0.29447949]
["bitfinex-derivatives","BNBF0:USTF0",1743894314284,0.29349132,593.27,592.29,0.29447949]
["bitfinex-derivatives","BNBF0:USTF0",1743894314488,0.29349132,593.27,592.26,0.29349132]
["bitfinex-derivatives","BNBF0:USTF0",1743894314489,0.29349132,593.27,592.27,0.29447949]
["bitfinex-derivatives","BNBF0:USTF0",1743894314686,0.29349132,593.27,592.28,0.29447949]
["bitfinex-derivatives","BNBF0:USTF0",1743894314884,0.29349132,593.27,592.27,0.29447949]
["bitfinex-derivatives","BNBF0:USTF0",1743894315789,0.801,593.3,592.27,0.29447949]
["bitfinex-derivatives","BNBF0:USTF0",1743894315990,0.31001841,593.29,592.23,0.29447949]
["bitfinex-derivatives","BNBF0:USTF0",1743894316190,0.31001841,593.29,592.24,0.29447949]
["bitfinex-derivatives","BNBF0:USTF0",1743894316384,0.60351468,593.29,592.23,1.55690765]
["bitfinex-derivatives","BNBF0:USTF0",1743894316585,0.29349627,593.29,592.24,0.29447949]
["bitfinex-derivatives","BNBF0:USTF0",1743894317284,0.29349627,593.29,592.23,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894317589,0.29349627,593.29,592.24,0.29445178]
["bitfinex-derivatives","BNBF0:USTF0",1743894318090,0.29349627,593.29,592.25,0.29349504]
["bitfinex-derivatives","BNBF0:USTF0",1743894318283,0.29349627,593.29,592.26,0.29445178]
["bitfinex-derivatives","BNBF0:USTF0",1743894320693,0.31002753,593.28,592.26,0.29445178]
["bitfinex-derivatives","BNBF0:USTF0",1743894320893,0.29349627,593.29,592.26,0.29445178]
["bitfinex-derivatives","BNBF0:USTF0",1743894321788,0.801,593.3,592.26,0.29445178]
["bitfinex-derivatives","BNBF0:USTF0",1743894321986,0.31001734,593.29,592.23,0.29445178]
["bitfinex-derivatives","BNBF0:USTF0",1743894322190,0.60351361,593.29,592.25,0.29349627]
["bitfinex-derivatives","BNBF0:USTF0",1743894322392,0.29349627,593.29,592.26,0.29445178]
["bitfinex-derivatives","BNBF0:USTF0",1743894324697,0.801,593.3,592.26,0.29445178]
["bitfinex-derivatives","BNBF0:USTF0",1743894324897,0.31002256,593.29,592.24,0.29445178]
["bitfinex-derivatives","BNBF0:USTF0",1743894325198,0.6035176,593.29,592.25,0.29349504]
["bitfinex-derivatives","BNBF0:USTF0",1743894325394,0.29349504,593.29,592.26,0.29445178]
["bitfinex-derivatives","BNBF0:USTF0",1743894325993,0.31002225,593.28,592.26,0.29445178]
["bitfinex-derivatives","BNBF0:USTF0",1743894326399,0.29349504,593.29,592.25,0.29349504]
["bitfinex-derivatives","BNBF0:USTF0",1743894326595,0.31002225,593.28,592.26,0.29445261]
["bitfinex-derivatives","BNBF0:USTF0",1743894327393,0.29349504,593.29,592.26,0.29445261]
["bitfinex-derivatives","BNBF0:USTF0",1743894327597,0.31002195,593.28,592.27,0.29444997]
["bitfinex-derivatives","BNBF0:USTF0",1743894327798,0.99502195,593.28,592.26,0.29444997]
["bitfinex-derivatives","BNBF0:USTF0",1743894327999,0.685,593.28,592.23,0.29444997]
["bitfinex-derivatives","BNBF0:USTF0",1743894328193,0.685,593.28,592.22,1.60014049]
["bitfinex-derivatives","BNBF0:USTF0",1743894328194,0.29349875,593.27,592.25,0.29349875]
["bitfinex-derivatives","BNBF0:USTF0",1743894328399,0.29349875,593.27,592.26,0.29444997]
["bitfinex-derivatives","BNBF0:USTF0",1743894329802,0.29349875,593.27,592.25,0.29349875]
["bitfinex-derivatives","BNBF0:USTF0",1743894330001,0.29349875,593.27,592.26,0.29439962]
["bitfinex-derivatives","BNBF0:USTF0",1743894330803,0.685,593.28,592.26,0.29439962]
["bitfinex-derivatives","BNBF0:USTF0",1743894330998,0.685,593.28,592.23,0.29439962]
["bitfinex-derivatives","BNBF0:USTF0",1743894331199,0.29349875,593.27,592.25,0.29349875]
["bitfinex-derivatives","BNBF0:USTF0",1743894331398,0.29349875,593.27,592.26,0.29439962]
["bitfinex-derivatives","BNBF0:USTF0",1743894333404,0.29349875,593.27,592.28,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894333599,0.29349875,593.27,592.29,0.29439962]
["bitfinex-derivatives","BNBF0:USTF0",1743894333804,0.685,593.28,592.29,0.29439962]
["bitfinex-derivatives","BNBF0:USTF0",1743894334000,0.29348637,593.26,592.29,0.29439962]
["bitfinex-derivatives","BNBF0:USTF0",1743894335807,0.29348637,593.26,592.29,1.55682778]
["bitfinex-derivatives","BNBF0:USTF0",1743894336005,0.29348637,593.26,592.3,0.29438107]
["bitfinex-derivatives","BNBF0:USTF0",1743894337502,0.29348637,593.26,592.3,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894337706,0.29348637,593.26,592.31,0.29436935]
["bitfinex-derivatives","BNBF0:USTF0",1743894339110,0.29348637,593.26,592.3,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894339410,0.685,593.28,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743894339612,0.29346286,593.27,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743894339914,0.29346286,593.27,592.33,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894341115,0.29346286,593.27,592.33,1.60007778]
["bitfinex-derivatives","BNBF0:USTF0",1743894341309,0.29346286,593.27,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743894342807,0.685,593.28,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743894344815,0.29346039,593.29,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743894345714,0.801,593.3,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743894346215,0.2934938,593.29,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743894348821,0.33705782,593.37,592.34,0.33764392]
["bitfinex-derivatives","BNBF0:USTF0",1743894349322,0.29344307,593.29,592.35,0.29421217]
["bitfinex-derivatives","BNBF0:USTF0",1743894349617,0.33705782,593.37,592.35,0.29421217]
["bitfinex-derivatives","BNBF0:USTF0",1743894350115,0.33705782,593.37,592.35,0.63185039]
["bitfinex-derivatives","BNBF0:USTF0",1743894350519,0.33705782,593.37,592.36,0.29421217]
["bitfinex-derivatives","BNBF0:USTF0",1743894350720,0.29342327,593.36,592.36,0.29421217]
["bitfinex-derivatives","BNBF0:USTF0",1743894351824,0.33705782,593.37,592.36,0.29421217]
["bitfinex-derivatives","BNBF0:USTF0",1743894352024,0.29343935,593.35,592.36,0.29421217]
["bitfinex-derivatives","BNBF0:USTF0",1743894352621,0.29343935,593.35,592.36,0.63184469]
["bitfinex-derivatives","BNBF0:USTF0",1743894352826,0.29343935,593.35,592.37,0.63183899]
["bitfinex-derivatives","BNBF0:USTF0",1743894353026,0.29343935,593.35,592.38,0.63183329]
["bitfinex-derivatives","BNBF0:USTF0",1743894353220,0.29343935,593.35,592.39,0.63182759]
["bitfinex-derivatives","BNBF0:USTF0",1743894353427,0.29343935,593.35,592.4,0.29421217]
["bitfinex-derivatives","BNBF0:USTF0",1743894354722,0.33705782,593.37,592.4,0.29421217]
["bitfinex-derivatives","BNBF0:USTF0",1743894354926,0.33705782,593.37,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894355127,0.29342451,593.34,592.4,0.29412437]
["bitfinex-derivatives","BNBF0:USTF0",1743894355425,0.29342451,593.34,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894357827,0.33705782,593.37,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894358228,0.29345668,593.36,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894360829,0.33705782,593.37,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894361226,0.29342698,593.35,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894361530,0.29342698,593.35,592.4,0.29411117]
["bitfinex-derivatives","BNBF0:USTF0",1743894361830,0.29342698,593.35,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743894362028,0.29342698,593.35,592.42,0.29411117]
["bitfinex-derivatives","BNBF0:USTF0",1743894362229,0.29342698,593.35,592.42,0.63170949]
["bitfinex-derivatives","BNBF0:USTF0",1743894362530,0.29342698,593.35,592.43,0.29411117]
["bitfinex-derivatives","BNBF0:USTF0",1743894363829,0.33705782,593.37,592.44,0.29402921]
["bitfinex-derivatives","BNBF0:USTF0",1743894364030,0.29341338,593.36,592.43,0.29402921]
["bitfinex-derivatives","BNBF0:USTF0",1743894364330,0.29341338,593.36,592.44,0.29402921]
["bitfinex-derivatives","BNBF0:USTF0",1743894364530,0.29341338,593.36,592.45,0.2940326]
["bitfinex-derivatives","BNBF0:USTF0",1743894364732,0.29341338,593.36,592.43,0.2940326]
["bitfinex-derivatives","BNBF0:USTF0",1743894364931,0.29341338,593.36,592.44,0.2940326]
["bitfinex-derivatives","BNBF0:USTF0",1743894365131,0.29341338,593.36,592.43,0.2940326]
["bitfinex-derivatives","BNBF0:USTF0",1743894365331,0.29341338,593.36,592.44,0.2940326]
["bitfinex-derivatives","BNBF0:USTF0",1743894365630,0.29341338,593.36,592.43,0.2940326]
["bitfinex-derivatives","BNBF0:USTF0",1743894365831,0.29341338,593.36,592.44,0.2940326]
["bitfinex-derivatives","BNBF0:USTF0",1743894366027,0.29341338,593.36,592.45,0.2940326]
["bitfinex-derivatives","BNBF0:USTF0",1743894366230,0.29341338,593.36,592.43,0.2940326]
["bitfinex-derivatives","BNBF0:USTF0",1743894366429,0.29341338,593.36,592.44,0.2940326]
["bitfinex-derivatives","BNBF0:USTF0",1743894366634,0.29341338,593.36,592.43,0.2940326]
["bitfinex-derivatives","BNBF0:USTF0",1743894366826,0.33705782,593.37,592.44,0.2940326]
["bitfinex-derivatives","BNBF0:USTF0",1743894367031,0.33705782,593.37,592.43,0.2940326]
["bitfinex-derivatives","BNBF0:USTF0",1743894367231,0.29339853,593.36,592.45,0.2940326]
["bitfinex-derivatives","BNBF0:USTF0",1743894367531,0.29339853,593.36,592.46,0.2940326]
["bitfinex-derivatives","BNBF0:USTF0",1743894367732,0.29339853,593.36,592.43,0.2940326]
["bitfinex-derivatives","BNBF0:USTF0",1743894368035,0.29339853,593.36,592.44,0.2940326]
["bitfinex-derivatives","BNBF0:USTF0",1743894368231,0.29339853,593.36,592.43,0.2940326]
["bitfinex-derivatives","BNBF0:USTF0",1743894368433,0.29339853,593.36,592.44,0.2940326]
["bitfinex-derivatives","BNBF0:USTF0",1743894368735,0.29339853,593.36,592.45,0.2940326]
["bitfinex-derivatives","BNBF0:USTF0",1743894368927,0.29339853,593.36,592.43,0.2940326]
["bitfinex-derivatives","BNBF0:USTF0",1743894369428,0.29339853,593.36,592.42,0.63099685]
["bitfinex-derivatives","BNBF0:USTF0",1743894369634,0.29339853,593.36,592.43,0.29402817]
["bitfinex-derivatives","BNBF0:USTF0",1743894369833,0.33705782,593.37,592.43,0.29402817]
["bitfinex-derivatives","BNBF0:USTF0",1743894370335,0.29339853,593.36,592.43,0.29402817]
["bitfinex-derivatives","BNBF0:USTF0",1743894372736,0.33705782,593.37,592.43,0.29402817]
["bitfinex-derivatives","BNBF0:USTF0",1743894373436,0.29339853,593.36,592.43,0.29402817]
["bitfinex-derivatives","BNBF0:USTF0",1743894374033,0.29339853,593.36,592.44,0.29402606]
["bitfinex-derivatives","BNBF0:USTF0",1743894374231,0.29339853,593.36,592.43,0.29402606]
["bitfinex-derivatives","BNBF0:USTF0",1743894375638,0.29339853,593.36,592.42,0.63099685]
["bitfinex-derivatives","BNBF0:USTF0",1743894375837,0.33705782,593.37,592.43,0.29401888]
["bitfinex-derivatives","BNBF0:USTF0",1743894376230,0.29341338,593.36,592.43,0.29401888]
["bitfinex-derivatives","BNBF0:USTF0",1743894376935,0.782,593.35,592.43,0.29401888]
["bitfinex-derivatives","BNBF0:USTF0",1743894378938,0.782,593.35,592.42,1.60002648]
["bitfinex-derivatives","BNBF0:USTF0",1743894379141,0.782,593.35,592.44,0.29394507]
["bitfinex-derivatives","BNBF0:USTF0",1743894379440,0.782,593.35,592.45,0.29394507]
["bitfinex-derivatives","BNBF0:USTF0",1743894379739,0.782,593.35,592.43,0.29394507]
["bitfinex-derivatives","BNBF0:USTF0",1743894379939,0.782,593.35,592.46,0.29394507]
["bitfinex-derivatives","BNBF0:USTF0",1743894380140,0.782,593.35,592.47,0.29394507]
["bitfinex-derivatives","BNBF0:USTF0",1743894380338,0.782,593.35,592.43,0.29394507]
["bitfinex-derivatives","BNBF0:USTF0",1743894380533,0.782,593.35,592.44,0.29394507]
["bitfinex-derivatives","BNBF0:USTF0",1743894380735,0.782,593.35,592.42,0.63101417]
["bitfinex-derivatives","BNBF0:USTF0",1743894380936,0.782,593.35,592.43,0.29394465]
["bitfinex-derivatives","BNBF0:USTF0",1743894382242,0.782,593.35,592.42,0.63101417]
["bitfinex-derivatives","BNBF0:USTF0",1743894382436,0.782,593.35,592.43,0.29394023]
["bitfinex-derivatives","BNBF0:USTF0",1743894383838,0.782,593.35,592.42,0.63101417]
["bitfinex-derivatives","BNBF0:USTF0",1743894384042,0.782,593.35,592.43,0.29392604]
["bitfinex-derivatives","BNBF0:USTF0",1743894388141,0.663,593.34,592.43,0.29392604]
["bitfinex-derivatives","BNBF0:USTF0",1743894389648,0.663,593.34,592.44,0.29397736]
["bitfinex-derivatives","BNBF0:USTF0",1743894389949,0.663,593.34,592.45,0.29397736]
["bitfinex-derivatives","BNBF0:USTF0",1743894390147,0.663,593.34,592.43,0.29397736]
["bitfinex-derivatives","BNBF0:USTF0",1743894390345,0.663,593.34,592.44,0.29397736]
["bitfinex-derivatives","BNBF0:USTF0",1743894390543,0.663,593.34,592.43,0.29397736]
["bitfinex-derivatives","BNBF0:USTF0",1743894390742,0.663,593.34,592.44,0.29397021]
["bitfinex-derivatives","BNBF0:USTF0",1743894390948,0.663,593.34,592.43,0.29397021]
["bitfinex-derivatives","BNBF0:USTF0",1743894391145,0.663,593.34,592.44,0.29397021]
["bitfinex-derivatives","BNBF0:USTF0",1743894391345,0.663,593.34,592.43,0.29397021]
["bitfinex-derivatives","BNBF0:USTF0",1743894391546,0.663,593.34,592.44,0.29397021]
["bitfinex-derivatives","BNBF0:USTF0",1743894391743,0.663,593.34,592.43,0.29397021]
["bitfinex-derivatives","BNBF0:USTF0",1743894391946,0.663,593.34,592.44,0.29397021]
["bitfinex-derivatives","BNBF0:USTF0",1743894392144,0.663,593.34,592.43,0.29397021]
["bitfinex-derivatives","BNBF0:USTF0",1743894392346,0.663,593.34,592.44,0.29395329]
["bitfinex-derivatives","BNBF0:USTF0",1743894392547,0.663,593.34,592.43,0.29395329]
["bitfinex-derivatives","BNBF0:USTF0",1743894392847,0.663,593.34,592.42,0.63101417]
["bitfinex-derivatives","BNBF0:USTF0",1743894392848,0.663,593.34,592.44,0.29395329]
["bitfinex-derivatives","BNBF0:USTF0",1743894393049,0.663,593.34,592.43,0.29395329]
["bitfinex-derivatives","BNBF0:USTF0",1743894393248,0.663,593.34,592.44,0.29395329]
["bitfinex-derivatives","BNBF0:USTF0",1743894393450,0.663,593.34,592.43,0.29395329]
["bitfinex-derivatives","BNBF0:USTF0",1743894393648,0.663,593.34,592.44,0.29395329]
["bitfinex-derivatives","BNBF0:USTF0",1743894393846,0.663,593.34,592.43,0.29395329]
["bitfinex-derivatives","BNBF0:USTF0",1743894394051,0.663,593.34,592.44,0.29395296]
["bitfinex-derivatives","BNBF0:USTF0",1743894394244,0.663,593.34,592.43,0.29395296]
["bitfinex-derivatives","BNBF0:USTF0",1743894394450,0.663,593.34,592.44,0.29395296]
["bitfinex-derivatives","BNBF0:USTF0",1743894394647,0.663,593.34,592.42,0.63101417]
["bitfinex-derivatives","BNBF0:USTF0",1743894394851,0.663,593.34,592.43,0.29395296]
["bitfinex-derivatives","BNBF0:USTF0",1743894395052,0.663,593.34,592.44,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894395350,0.663,593.34,592.45,0.29395296]
["bitfinex-derivatives","BNBF0:USTF0",1743894395748,0.663,593.34,592.44,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894395945,0.663,593.34,592.45,0.29395526]
["bitfinex-derivatives","BNBF0:USTF0",1743894399152,0.663,593.34,592.44,0.29395526]
["bitfinex-derivatives","BNBF0:USTF0",1743894399356,0.663,593.34,592.46,0.29395526]
["bitfinex-derivatives","BNBF0:USTF0",1743894399558,0.663,593.34,592.47,0.29395526]
["bitfinex-derivatives","BNBF0:USTF0",1743894399857,0.663,593.34,592.48,0.29397674]
["bitfinex-derivatives","BNBF0:USTF0",1743894400058,0.663,593.34,592.43,0.29397674]
["bitfinex-derivatives","BNBF0:USTF0",1743894400258,0.663,593.34,592.45,0.29341709]
["bitfinex-derivatives","BNBF0:USTF0",1743894400557,0.663,593.34,592.46,0.29397674]
["bitfinex-derivatives","BNBF0:USTF0",1743894402960,0.663,593.34,592.43,0.29397674]
["bitfinex-derivatives","BNBF0:USTF0",1743894403259,0.663,593.34,592.45,0.29341709]
["bitfinex-derivatives","BNBF0:USTF0",1743894403456,0.663,593.34,592.46,0.29397674]
["bitfinex-derivatives","BNBF0:USTF0",1743894404659,0.663,593.34,592.45,0.29341709]
["bitfinex-derivatives","BNBF0:USTF0",1743894404856,0.663,593.34,592.46,0.29397549]
["bitfinex-derivatives","BNBF0:USTF0",1743894406862,0.663,593.34,592.46,1.55640365]
["bitfinex-derivatives","BNBF0:USTF0",1743894407061,0.663,593.34,592.47,0.29397549]
["bitfinex-derivatives","BNBF0:USTF0",1743894408763,0.792,593.33,592.47,0.29397549]
["bitfinex-derivatives","BNBF0:USTF0",1743894409457,0.792,593.33,592.53,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894409664,0.792,593.33,592.54,0.29397549]
["bitfinex-derivatives","BNBF0:USTF0",1743894411661,0.792,593.33,592.47,0.29397549]
["bitfinex-derivatives","BNBF0:USTF0",1743894412058,0.792,593.33,592.47,0.29341338]
["bitfinex-derivatives","BNBF0:USTF0",1743894412262,0.792,593.33,592.48,0.29397549]
["bitfinex-derivatives","BNBF0:USTF0",1743894414655,0.792,593.33,592.47,0.29341338]
["bitfinex-derivatives","BNBF0:USTF0",1743894414858,0.792,593.33,592.48,0.2939453]
["bitfinex-derivatives","BNBF0:USTF0",1743894415058,0.792,593.33,592.47,0.29341214]
["bitfinex-derivatives","BNBF0:USTF0",1743894415258,0.792,593.33,592.48,0.2939453]
["bitfinex-derivatives","BNBF0:USTF0",1743894415864,0.792,593.33,592.47,0.29341214]
["bitfinex-derivatives","BNBF0:USTF0",1743894416164,0.792,593.33,592.48,0.29395112]
["bitfinex-derivatives","BNBF0:USTF0",1743894417465,0.792,593.33,592.47,0.29341214]
["bitfinex-derivatives","BNBF0:USTF0",1743894417662,0.792,593.33,592.48,0.29395824]
["bitfinex-derivatives","BNBF0:USTF0",1743894420967,0.792,593.33,592.43,0.29395824]
["bitfinex-derivatives","BNBF0:USTF0",1743894421165,0.792,593.33,592.47,0.29341214]
["bitfinex-derivatives","BNBF0:USTF0",1743894421364,0.792,593.33,592.48,0.29395824]
["bitfinex-derivatives","BNBF0:USTF0",1743894423475,0.792,593.33,592.49,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894423774,0.792,593.33,592.5,0.29395824]
["bitfinex-derivatives","BNBF0:USTF0",1743894425475,0.792,593.33,592.49,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894425678,0.792,593.33,592.5,0.29393495]
["bitfinex-derivatives","BNBF0:USTF0",1743894426080,0.792,593.33,592.46,0.29393495]
["bitfinex-derivatives","BNBF0:USTF0",1743894426982,0.792,593.33,592.47,0.29341461]
["bitfinex-derivatives","BNBF0:USTF0",1743894427184,0.792,593.33,592.48,0.29393495]
["bitfinex-derivatives","BNBF0:USTF0",1743894428679,0.792,593.33,592.47,1.55584277]
["bitfinex-derivatives","BNBF0:USTF0",1743894428883,0.792,593.33,592.48,0.29393252]
["bitfinex-derivatives","BNBF0:USTF0",1743894429985,0.792,593.33,592.48,1.55636068]
["bitfinex-derivatives","BNBF0:USTF0",1743894430280,0.792,593.33,592.49,0.29393252]
["bitfinex-derivatives","BNBF0:USTF0",1743894433680,0.792,593.33,592.48,1.55583906]
["bitfinex-derivatives","BNBF0:USTF0",1743894433885,0.792,593.33,592.49,0.29388453]
["bitfinex-derivatives","BNBF0:USTF0",1743894434889,0.792,593.33,592.54,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894435187,0.792,593.33,592.55,0.29388453]
["bitfinex-derivatives","BNBF0:USTF0",1743894435487,0.792,593.33,592.54,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894435685,0.792,593.33,592.55,0.29388795]
["bitfinex-derivatives","BNBF0:USTF0",1743894437088,0.792,593.33,592.54,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894437383,0.792,593.33,592.55,0.29390512]
["bitfinex-derivatives","BNBF0:USTF0",1743894438683,0.792,593.33,592.54,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894438883,0.792,593.33,592.55,0.29388387]
["bitfinex-derivatives","BNBF0:USTF0",1743894440487,0.792,593.33,592.54,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894440684,0.792,593.33,592.55,0.29390628]
["bitfinex-derivatives","BNBF0:USTF0",1743894441086,0.792,593.33,592.54,0.29390628]
["bitfinex-derivatives","BNBF0:USTF0",1743894441291,0.792,593.33,592.55,0.29390628]
["bitfinex-derivatives","BNBF0:USTF0",1743894441485,0.792,593.33,592.54,0.29390628]
["bitfinex-derivatives","BNBF0:USTF0",1743894441690,0.792,593.33,592.55,0.29390628]
["bitfinex-derivatives","BNBF0:USTF0",1743894441986,0.792,593.33,592.56,0.29390628]
["bitfinex-derivatives","BNBF0:USTF0",1743894442193,0.792,593.33,592.54,0.29390628]
["bitfinex-derivatives","BNBF0:USTF0",1743894442486,0.792,593.33,592.55,0.29390628]
["bitfinex-derivatives","BNBF0:USTF0",1743894442691,0.792,593.33,592.54,0.29390628]
["bitfinex-derivatives","BNBF0:USTF0",1743894446997,1.643,593.33,592.54,0.29390628]
["bitfinex-derivatives","BNBF0:USTF0",1743894447197,1.643,593.33,592.55,0.29386932]
["bitfinex-derivatives","BNBF0:USTF0",1743894447397,1.643,593.33,592.54,0.29386932]
["bitfinex-derivatives","BNBF0:USTF0",1743894447600,1.643,593.33,592.54,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894449699,1.643,593.33,592.5,0.29340101]
["bitfinex-derivatives","BNBF0:USTF0",1743894450798,1.643,593.33,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743894451101,1.643,593.33,592.43,0.29373194]
["bitfinex-derivatives","BNBF0:USTF0",1743894451401,1.643,593.33,592.43,0.63132456]
["bitfinex-derivatives","BNBF0:USTF0",1743894451597,1.643,593.33,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743894451797,1.643,593.33,592.45,0.29373194]
["bitfinex-derivatives","BNBF0:USTF0",1743894452200,1.643,593.33,592.46,0.29372755]
["bitfinex-derivatives","BNBF0:USTF0",1743894452401,1.643,593.33,592.46,0.63130308]
["bitfinex-derivatives","BNBF0:USTF0",1743894452697,1.643,593.33,592.47,0.63129738]
["bitfinex-derivatives","BNBF0:USTF0",1743894452901,1.643,593.33,592.45,0.29340966]
["bitfinex-derivatives","BNBF0:USTF0",1743894452902,1.643,593.33,592.48,0.63129168]
["bitfinex-derivatives","BNBF0:USTF0",1743894453103,1.643,593.33,592.49,0.63128598]
["bitfinex-derivatives","BNBF0:USTF0",1743894453302,1.643,593.33,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743894454307,1.643,593.33,592.5,0.29371221]
["bitfinex-derivatives","BNBF0:USTF0",1743894455004,1.643,593.33,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743894456405,1.643,593.33,592.5,0.29374289]
["bitfinex-derivatives","BNBF0:USTF0",1743894456606,1.643,593.33,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743894457610,1.643,593.33,592.5,0.29373236]
["bitfinex-derivatives","BNBF0:USTF0",1743894460509,1.643,593.33,592.49,0.63095078]
["bitfinex-derivatives","BNBF0:USTF0",1743894460706,1.643,593.33,592.5,0.29374423]
["bitfinex-derivatives","BNBF0:USTF0",1743894465612,1.643,593.33,592.49,0.63095078]
["bitfinex-derivatives","BNBF0:USTF0",1743894465914,1.643,593.33,592.5,0.29373632]
["bitfinex-derivatives","BNBF0:USTF0",1743894467808,1.643,593.33,592.5,0.63128906]
["bitfinex-derivatives","BNBF0:USTF0",1743894468011,1.643,593.33,592.51,0.29373632]
["bitfinex-derivatives","BNBF0:USTF0",1743894468813,1.643,593.33,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743894469010,1.643,593.33,592.52,0.29369551]
["bitfinex-derivatives","BNBF0:USTF0",1743894470714,1.643,593.33,592.53,0.29369534]
["bitfinex-derivatives","BNBF0:USTF0",1743894470913,1.643,593.33,592.52,0.29369534]
["bitfinex-derivatives","BNBF0:USTF0",1743894471109,1.643,593.33,592.53,0.29369534]
["bitfinex-derivatives","BNBF0:USTF0",1743894471312,1.643,593.33,592.52,0.29369534]
["bitfinex-derivatives","BNBF0:USTF0",1743894471510,1.643,593.33,592.54,0.29369534]
["bitfinex-derivatives","BNBF0:USTF0",1743894471809,1.643,593.33,592.55,0.29369534]
["bitfinex-derivatives","BNBF0:USTF0",1743894472013,1.643,593.33,592.52,0.29369534]
["bitfinex-derivatives","BNBF0:USTF0",1743894472214,1.643,593.33,592.53,0.29369534]
["bitfinex-derivatives","BNBF0:USTF0",1743894473816,1.643,593.33,592.52,0.29338493]
["bitfinex-derivatives","BNBF0:USTF0",1743894474016,1.643,593.33,592.53,0.29372801]
["bitfinex-derivatives","BNBF0:USTF0",1743894475016,1.643,593.33,592.52,0.29372801]
["bitfinex-derivatives","BNBF0:USTF0",1743894475218,1.643,593.33,592.52,0.58711294]
["bitfinex-derivatives","BNBF0:USTF0",1743894475511,1.643,593.33,592.53,0.29372801]
["bitfinex-derivatives","BNBF0:USTF0",1743894477910,1.643,593.33,592.52,0.29372801]
["bitfinex-derivatives","BNBF0:USTF0",1743894478114,1.643,593.33,592.52,0.58711294]
["bitfinex-derivatives","BNBF0:USTF0",1743894478318,1.643,593.33,592.53,0.29372801]
["bitfinex-derivatives","BNBF0:USTF0",1743894481822,1.643,593.33,592.52,0.29338493]
["bitfinex-derivatives","BNBF0:USTF0",1743894482023,1.643,593.33,592.53,0.29369269]
["bitfinex-derivatives","BNBF0:USTF0",1743894485327,1.643,593.33,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743894485528,1.643,593.33,592.54,0.29367148]
["bitfinex-derivatives","BNBF0:USTF0",1743894487031,1.643,593.33,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743894487228,1.643,593.33,592.54,0.29361917]
["bitfinex-derivatives","BNBF0:USTF0",1743894487530,1.6388706,593.33,592.54,0.29361917]
["bitfinex-derivatives","BNBF0:USTF0",1743894487732,0.851,593.33,592.54,0.29361917]
["bitfinex-derivatives","BNBF0:USTF0",1743894490533,0.851,593.33,592.55,0.29342656]
["bitfinex-derivatives","BNBF0:USTF0",1743894490729,0.851,593.33,592.56,0.29342656]
["bitfinex-derivatives","BNBF0:USTF0",1743894490927,0.851,593.33,592.54,0.29342656]
["bitfinex-derivatives","BNBF0:USTF0",1743894491226,0.851,593.33,592.55,0.29342656]
["bitfinex-derivatives","BNBF0:USTF0",1743894491431,0.851,593.33,592.54,0.29342656]
["bitfinex-derivatives","BNBF0:USTF0",1743894491634,0.851,593.33,592.55,0.29342656]
["bitfinex-derivatives","BNBF0:USTF0",1743894491833,0.851,593.33,592.54,0.29342656]
["bitfinex-derivatives","BNBF0:USTF0",1743894492128,0.851,593.33,592.55,0.29342656]
["bitfinex-derivatives","BNBF0:USTF0",1743894492336,0.851,593.33,592.54,0.29342656]
["bitfinex-derivatives","BNBF0:USTF0",1743894492632,0.851,593.33,592.55,0.29342656]
["bitfinex-derivatives","BNBF0:USTF0",1743894492832,0.851,593.33,592.54,0.29342656]
["bitfinex-derivatives","BNBF0:USTF0",1743894493032,0.851,593.33,592.55,0.29342656]
["bitfinex-derivatives","BNBF0:USTF0",1743894493233,0.851,593.33,592.54,0.29342656]
["bitfinex-derivatives","BNBF0:USTF0",1743894493428,0.851,593.33,592.55,0.29342656]
["bitfinex-derivatives","BNBF0:USTF0",1743894493734,0.851,593.33,592.53,0.63091316]
["bitfinex-derivatives","BNBF0:USTF0",1743894493927,0.851,593.33,592.54,0.29341312]
["bitfinex-derivatives","BNBF0:USTF0",1743894494433,0.851,593.33,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743894494630,0.851,593.33,592.56,0.29341312]
["bitfinex-derivatives","BNBF0:USTF0",1743894495128,0.851,593.33,592.57,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894495333,0.851,593.33,592.64,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894495531,0.851,593.33,592.65,0.29341312]
["bitfinex-derivatives","BNBF0:USTF0",1743894497035,0.851,593.33,592.64,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894497228,0.851,593.33,592.65,0.29338717]
["bitfinex-derivatives","BNBF0:USTF0",1743894497838,0.851,593.33,592.59,0.29338717]
["bitfinex-derivatives","BNBF0:USTF0",1743894498036,0.851,593.33,592.6,0.29338717]
["bitfinex-derivatives","BNBF0:USTF0",1743894498338,0.851,593.33,592.61,0.29338717]
["bitfinex-derivatives","BNBF0:USTF0",1743894498636,0.851,593.33,592.59,0.29338717]
["bitfinex-derivatives","BNBF0:USTF0",1743894498840,0.851,593.33,592.62,0.29338717]
["bitfinex-derivatives","BNBF0:USTF0",1743894499137,0.851,593.33,592.63,0.29338717]
["bitfinex-derivatives","BNBF0:USTF0",1743894499334,0.851,593.33,592.58,0.29336514]
["bitfinex-derivatives","BNBF0:USTF0",1743894499533,0.851,593.33,592.59,0.29337878]
["bitfinex-derivatives","BNBF0:USTF0",1743894500437,0.851,593.33,592.58,0.29336514]
["bitfinex-derivatives","BNBF0:USTF0",1743894500737,0.851,593.33,592.59,0.29338523]
["bitfinex-derivatives","BNBF0:USTF0",1743894502138,0.851,593.33,592.6,0.29338523]
["bitfinex-derivatives","BNBF0:USTF0",1743894502337,0.851,593.33,592.59,0.29338523]
["bitfinex-derivatives","BNBF0:USTF0",1743894503640,0.851,593.33,592.58,0.29336514]
["bitfinex-derivatives","BNBF0:USTF0",1743894503838,0.851,593.33,592.6,0.29341177]
["bitfinex-derivatives","BNBF0:USTF0",1743894504134,0.851,593.33,592.61,0.29341177]
["bitfinex-derivatives","BNBF0:USTF0",1743894504339,0.851,593.33,592.59,0.29341177]
["bitfinex-derivatives","BNBF0:USTF0",1743894504539,0.851,593.33,592.6,0.29341177]
["bitfinex-derivatives","BNBF0:USTF0",1743894504734,0.851,593.33,592.59,0.29341177]
["bitfinex-derivatives","BNBF0:USTF0",1743894504940,0.851,593.33,592.6,0.29341177]
["bitfinex-derivatives","BNBF0:USTF0",1743894505241,0.851,593.33,592.61,0.29341177]
["bitfinex-derivatives","BNBF0:USTF0",1743894505544,0.851,593.33,592.62,0.29341177]
["bitfinex-derivatives","BNBF0:USTF0",1743894505738,0.851,593.33,592.59,0.29341177]
["bitfinex-derivatives","BNBF0:USTF0",1743894507044,0.851,593.33,592.58,0.29336514]
["bitfinex-derivatives","BNBF0:USTF0",1743894507245,0.851,593.33,592.59,0.29341065]
["bitfinex-derivatives","BNBF0:USTF0",1743894508044,0.851,593.33,592.56,0.29341065]
["bitfinex-derivatives","BNBF0:USTF0",1743894508239,0.851,593.33,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743894508438,0.851,593.33,592.58,0.58677579]
["bitfinex-derivatives","BNBF0:USTF0",1743894508641,0.851,593.33,592.58,0.29336514]
["bitfinex-derivatives","BNBF0:USTF0",1743894508841,0.851,593.33,592.59,0.29341118]
["bitfinex-derivatives","BNBF0:USTF0",1743894509545,0.851,593.33,592.59,0.63091265]
["bitfinex-derivatives","BNBF0:USTF0",1743894509738,0.851,593.33,592.6,0.29341118]
["bitfinex-derivatives","BNBF0:USTF0",1743894510444,0.851,593.33,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743894510746,0.851,593.33,592.6,0.29337773]
["bitfinex-derivatives","BNBF0:USTF0",1743894511640,0.851,593.33,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743894511841,0.851,593.33,592.62,0.29337773]
["bitfinex-derivatives","BNBF0:USTF0",1743894512046,0.851,593.33,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743894512239,0.851,593.33,592.62,0.2933741]
["bitfinex-derivatives","BNBF0:USTF0",1743894517046,0.851,593.33,592.63,0.29336421]
["bitfinex-derivatives","BNBF0:USTF0",1743894517244,0.851,593.33,592.62,0.29336421]
["bitfinex-derivatives","BNBF0:USTF0",1743894517449,0.851,593.33,592.63,0.29336421]
["bitfinex-derivatives","BNBF0:USTF0",1743894517643,0.851,593.33,592.62,0.29336421]
["bitfinex-derivatives","BNBF0:USTF0",1743894517846,0.851,593.33,592.63,0.29336421]
["bitfinex-derivatives","BNBF0:USTF0",1743894518145,0.851,593.33,592.62,0.29336421]
["bitfinex-derivatives","BNBF0:USTF0",1743894518343,0.851,593.33,592.63,0.29336421]
["bitfinex-derivatives","BNBF0:USTF0",1743894518549,0.851,593.33,592.62,0.29336421]
["bitfinex-derivatives","BNBF0:USTF0",1743894518744,0.851,593.33,592.63,0.29336421]
["bitfinex-derivatives","BNBF0:USTF0",1743894518946,0.851,593.33,592.62,0.29336421]
["bitfinex-derivatives","BNBF0:USTF0",1743894519147,0.851,593.33,592.64,0.29336421]
["bitfinex-derivatives","BNBF0:USTF0",1743894519450,0.851,593.33,592.65,0.29336421]
["bitfinex-derivatives","BNBF0:USTF0",1743894519646,0.851,593.33,592.62,0.29336421]
["bitfinex-derivatives","BNBF0:USTF0",1743894519853,0.851,593.33,592.62,1.55579237]
["bitfinex-derivatives","BNBF0:USTF0",1743894520049,0.851,593.33,592.63,0.58671204]
["bitfinex-derivatives","BNBF0:USTF0",1743894520244,0.851,593.33,592.64,0.29336421]
["bitfinex-derivatives","BNBF0:USTF0",1743894522058,0.851,593.33,592.63,0.29334783]
["bitfinex-derivatives","BNBF0:USTF0",1743894522358,0.851,593.33,592.64,0.29332903]
["bitfinex-derivatives","BNBF0:USTF0",1743894522558,0.851,593.33,592.69,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894522857,0.851,593.33,592.7,0.29332903]
["bitfinex-derivatives","BNBF0:USTF0",1743894524852,0.851,593.33,592.66,0.29332903]
["bitfinex-derivatives","BNBF0:USTF0",1743894526052,0.851,593.33,592.62,0.29332903]
["bitfinex-derivatives","BNBF0:USTF0",1743894526252,0.851,593.33,592.65,0.29334783]
["bitfinex-derivatives","BNBF0:USTF0",1743894526556,0.851,593.33,592.66,0.29332903]
["bitfinex-derivatives","BNBF0:USTF0",1743894527054,0.851,593.33,592.65,0.29334783]
["bitfinex-derivatives","BNBF0:USTF0",1743894527258,0.851,593.33,592.66,0.29332557]
["bitfinex-derivatives","BNBF0:USTF0",1743894529059,0.851,593.33,592.62,0.29332557]
["bitfinex-derivatives","BNBF0:USTF0",1743894529356,0.851,593.33,592.65,0.29334783]
["bitfinex-derivatives","BNBF0:USTF0",1743894529558,0.851,593.33,592.66,0.29332557]
["bitfinex-derivatives","BNBF0:USTF0",1743894532161,0.851,593.33,592.67,0.29328084]
["bitfinex-derivatives","BNBF0:USTF0",1743894532361,0.851,593.33,592.65,0.29334041]
["bitfinex-derivatives","BNBF0:USTF0",1743894532557,0.851,593.33,592.73,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894532755,0.851,593.33,592.74,0.29328084]
["bitfinex-derivatives","BNBF0:USTF0",1743894538658,0.851,593.33,592.73,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894538864,0.851,593.33,592.74,0.29327356]
["bitfinex-derivatives","BNBF0:USTF0",1743894539360,0.851,593.33,592.73,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894539564,0.851,593.33,592.74,0.29327153]
["bitfinex-derivatives","BNBF0:USTF0",1743894542261,0.851,593.33,592.73,0.29327153]
["bitfinex-derivatives","BNBF0:USTF0",1743894544768,0.851,593.33,592.71,0.29327153]
["bitfinex-derivatives","BNBF0:USTF0",1743894544962,0.851,593.33,592.72,0.29327153]
["bitfinex-derivatives","BNBF0:USTF0",1743894545165,0.851,593.33,592.71,0.29327153]
["bitfinex-derivatives","BNBF0:USTF0",1743894546869,0.851,593.33,592.7,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894547069,0.851,593.33,592.71,0.2932736]
["bitfinex-derivatives","BNBF0:USTF0",1743894547872,0.851,593.33,592.63,0.2932736]
["bitfinex-derivatives","BNBF0:USTF0",1743894548073,0.851,593.33,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743894548373,0.851,593.33,592.65,0.2932736]
["bitfinex-derivatives","BNBF0:USTF0",1743894549173,0.851,593.33,592.66,0.29333671]
["bitfinex-derivatives","BNBF0:USTF0",1743894549470,0.851,593.33,592.67,0.29328052]
["bitfinex-derivatives","BNBF0:USTF0",1743894550173,0.851,593.33,592.66,0.29333671]
["bitfinex-derivatives","BNBF0:USTF0",1743894550370,0.851,593.33,592.67,0.29328052]
["bitfinex-derivatives","BNBF0:USTF0",1743894553170,0.851,593.33,592.66,0.29333671]
["bitfinex-derivatives","BNBF0:USTF0",1743894553369,0.851,593.33,592.67,0.29328052]
["bitfinex-derivatives","BNBF0:USTF0",1743894555575,0.851,593.33,592.66,0.29333671]
["bitfinex-derivatives","BNBF0:USTF0",1743894555769,0.851,593.33,592.67,0.29327655]
["bitfinex-derivatives","BNBF0:USTF0",1743894556174,0.851,593.33,592.66,0.29333671]
["bitfinex-derivatives","BNBF0:USTF0",1743894556371,0.851,593.33,592.67,0.29327655]
["bitfinex-derivatives","BNBF0:USTF0",1743894559171,0.851,593.33,592.68,0.29327655]
["bitfinex-derivatives","BNBF0:USTF0",1743894559378,0.851,593.33,592.69,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894559676,0.851,593.33,592.7,0.29327935]
["bitfinex-derivatives","BNBF0:USTF0",1743894560679,0.851,593.33,592.69,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894560878,0.851,593.33,592.7,0.29329435]
["bitfinex-derivatives","BNBF0:USTF0",1743894561781,0.851,593.33,592.75,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894561974,0.851,593.33,592.76,0.29329435]
["bitfinex-derivatives","BNBF0:USTF0",1743894562379,0.851,593.33,592.77,0.29328524]
["bitfinex-derivatives","BNBF0:USTF0",1743894562679,0.851,593.33,592.78,0.29328524]
["bitfinex-derivatives","BNBF0:USTF0",1743894562875,0.851,593.33,592.79,0.29328524]
["bitfinex-derivatives","BNBF0:USTF0",1743894563078,0.851,593.33,592.76,0.29328524]
["bitfinex-derivatives","BNBF0:USTF0",1743894563882,0.851,593.33,592.75,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894564081,0.851,593.33,592.76,1.55571371]
["bitfinex-derivatives","BNBF0:USTF0",1743894564274,0.851,593.33,592.77,0.29328555]
["bitfinex-derivatives","BNBF0:USTF0",1743894565683,0.851,593.33,592.76,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894565983,0.851,593.33,592.77,0.29328008]
["bitfinex-derivatives","BNBF0:USTF0",1743894566184,0.851,593.33,592.77,1.55570824]
["bitfinex-derivatives","BNBF0:USTF0",1743894566483,0.851,593.33,592.78,0.29328008]
["bitfinex-derivatives","BNBF0:USTF0",1743894568685,0.851,593.33,592.79,0.29328008]
["bitfinex-derivatives","BNBF0:USTF0",1743894568985,0.851,593.33,592.8,0.29328008]
["bitfinex-derivatives","BNBF0:USTF0",1743894569184,0.851,593.33,592.71,0.29328008]
["bitfinex-derivatives","BNBF0:USTF0",1743894569382,0.851,593.33,592.72,0.29328008]
["bitfinex-derivatives","BNBF0:USTF0",1743894569585,0.851,593.33,592.71,0.29328008]
["bitfinex-derivatives","BNBF0:USTF0",1743894571084,0.851,593.33,592.68,0.29328008]
["bitfinex-derivatives","BNBF0:USTF0",1743894572384,0.851,593.33,592.68,1.55570824]
["bitfinex-derivatives","BNBF0:USTF0",1743894572684,0.851,593.33,592.69,0.29328008]
["bitfinex-derivatives","BNBF0:USTF0",1743894573284,0.851,593.33,592.7,0.29333176]
["bitfinex-derivatives","BNBF0:USTF0",1743894573584,0.851,593.33,592.71,0.29328008]
["bitfinex-derivatives","BNBF0:USTF0",1743894574085,0.851,593.33,592.69,0.29328008]
["bitfinex-derivatives","BNBF0:USTF0",1743894574381,0.851,593.33,592.7,0.58661184]
["bitfinex-derivatives","BNBF0:USTF0",1743894574585,0.851,593.33,592.71,0.29328008]
["bitfinex-derivatives","BNBF0:USTF0",1743894577692,0.851,593.33,592.78,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894577881,0.851,593.33,592.79,0.29328008]
["bitfinex-derivatives","BNBF0:USTF0",1743894578387,1.443,593.33,592.79,0.29328008]
["bitfinex-derivatives","BNBF0:USTF0",1743894580188,1.443,593.33,592.71,0.29328008]
["bitfinex-derivatives","BNBF0:USTF0",1743894580383,1.443,593.33,592.72,0.29328008]
["bitfinex-derivatives","BNBF0:USTF0",1743894583094,1.443,593.33,592.73,0.29328008]
["bitfinex-derivatives","BNBF0:USTF0",1743894583393,1.443,593.33,592.74,0.29328008]
["bitfinex-derivatives","BNBF0:USTF0",1743894583592,1.443,593.33,592.72,0.29328008]
["bitfinex-derivatives","BNBF0:USTF0",1743894585598,1.443,593.33,592.71,0.29332929]
["bitfinex-derivatives","BNBF0:USTF0",1743894585796,1.443,593.33,592.72,0.29328221]
["bitfinex-derivatives","BNBF0:USTF0",1743894586096,1.443,593.33,592.73,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894586294,1.443,593.33,592.69,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894586295,1.443,593.33,592.74,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894586491,1.443,593.33,592.72,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894586693,1.443,593.33,592.73,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894586891,1.443,593.33,592.74,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894587092,1.443,593.33,592.79,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894587291,1.443,593.33,592.8,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894589697,1.443,593.33,592.81,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894589892,1.443,593.33,592.76,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894590092,1.443,593.33,592.82,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894590292,1.443,593.33,592.83,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894590497,1.443,593.33,592.76,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894590698,1.443,593.33,592.77,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894590894,1.443,593.33,592.76,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894591799,1.443,593.33,592.73,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894592099,1.443,593.33,592.74,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894592299,1.443,593.33,592.73,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894592500,1.443,593.33,592.75,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894592701,1.443,593.33,592.76,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894592895,1.443,593.33,592.77,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894593099,1.443,593.33,592.73,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894593298,1.443,593.33,592.74,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894593498,1.443,593.33,592.73,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894593698,1.443,593.33,592.74,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894593901,1.443,593.33,592.73,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894594101,1.443,593.33,592.75,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894594299,1.443,593.33,592.74,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894594495,1.443,593.33,592.72,0.29328119]
["bitfinex-derivatives","BNBF0:USTF0",1743894597505,1.443,593.33,592.73,0.29325075]
["bitfinex-derivatives","BNBF0:USTF0",1743894597705,1.443,593.33,592.72,0.29325075]
["bitfinex-derivatives","BNBF0:USTF0",1743894598107,1.443,593.33,592.68,0.29325075]
["bitfinex-derivatives","BNBF0:USTF0",1743894598407,1.443,593.33,592.71,0.293333]
["bitfinex-derivatives","BNBF0:USTF0",1743894598608,1.443,593.33,592.72,0.29325075]
["bitfinex-derivatives","BNBF0:USTF0",1743894601109,1.443,593.33,592.7,0.29325075]
["bitfinex-derivatives","BNBF0:USTF0",1743894601309,1.443,593.33,592.71,0.29333052]
["bitfinex-derivatives","BNBF0:USTF0",1743894601609,1.443,593.33,592.72,0.29325075]
["bitfinex-derivatives","BNBF0:USTF0",1743894604309,1.443,593.33,592.71,0.5865788]
["bitfinex-derivatives","BNBF0:USTF0",1743894604507,1.443,593.33,592.73,0.29325075]
["bitfinex-derivatives","BNBF0:USTF0",1743894604708,1.443,593.33,592.74,0.29325075]
["bitfinex-derivatives","BNBF0:USTF0",1743894604904,1.443,593.33,592.75,0.29325075]
["bitfinex-derivatives","BNBF0:USTF0",1743894605110,1.443,593.33,592.72,0.29325075]
["bitfinex-derivatives","BNBF0:USTF0",1743894605311,1.443,593.33,592.73,0.29328794]
["bitfinex-derivatives","BNBF0:USTF0",1743894605506,1.443,593.33,592.72,0.29328794]
["bitfinex-derivatives","BNBF0:USTF0",1743894605714,1.443,593.33,592.73,0.29328794]
["bitfinex-derivatives","BNBF0:USTF0",1743894605914,1.443,593.33,592.72,0.29328794]
["bitfinex-derivatives","BNBF0:USTF0",1743894606112,1.443,593.33,592.73,0.29328794]
["bitfinex-derivatives","BNBF0:USTF0",1743894606415,1.443,593.33,592.72,0.29328794]
["bitfinex-derivatives","BNBF0:USTF0",1743894606720,1.443,593.33,592.73,0.29328794]
["bitfinex-derivatives","BNBF0:USTF0",1743894606912,1.443,593.33,592.74,1.55570807]
["bitfinex-derivatives","BNBF0:USTF0",1743894607111,1.443,593.33,592.75,0.29327991]
["bitfinex-derivatives","BNBF0:USTF0",1743894608313,1.443,593.33,592.74,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894608620,1.443,593.33,592.75,0.29328039]
["bitfinex-derivatives","BNBF0:USTF0",1743894609121,1.443,593.33,592.74,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894609321,1.443,593.33,592.75,0.29327968]
["bitfinex-derivatives","BNBF0:USTF0",1743894609816,1.443,593.33,592.76,0.29327968]
["bitfinex-derivatives","BNBF0:USTF0",1743894610021,1.443,593.33,592.72,0.29327968]
["bitfinex-derivatives","BNBF0:USTF0",1743894610216,1.443,593.33,592.73,0.29327968]
["bitfinex-derivatives","BNBF0:USTF0",1743894610422,1.443,593.33,592.72,0.29327968]
["bitfinex-derivatives","BNBF0:USTF0",1743894610722,1.443,593.33,592.73,0.29327968]
["bitfinex-derivatives","BNBF0:USTF0",1743894610922,1.443,593.33,592.72,0.29327968]
["bitfinex-derivatives","BNBF0:USTF0",1743894611124,1.443,593.33,592.73,0.29327968]
["bitfinex-derivatives","BNBF0:USTF0",1743894611322,1.443,593.33,592.72,0.29327968]
["bitfinex-derivatives","BNBF0:USTF0",1743894611523,1.443,593.33,592.73,0.29327968]
["bitfinex-derivatives","BNBF0:USTF0",1743894611718,1.443,593.33,592.72,0.29327968]
["bitfinex-derivatives","BNBF0:USTF0",1743894611921,1.443,593.33,592.73,0.29327968]
["bitfinex-derivatives","BNBF0:USTF0",1743894612121,1.443,593.33,592.72,0.29327968]
["bitfinex-derivatives","BNBF0:USTF0",1743894613222,1.443,593.33,592.71,0.29333052]
["bitfinex-derivatives","BNBF0:USTF0",1743894613420,1.443,593.33,592.72,0.29330428]
["bitfinex-derivatives","BNBF0:USTF0",1743894615128,1.443,593.33,592.71,0.29333052]
["bitfinex-derivatives","BNBF0:USTF0",1743894615323,1.443,593.33,592.72,0.29330446]
["bitfinex-derivatives","BNBF0:USTF0",1743894616329,1.443,593.33,592.73,0.29330446]
["bitfinex-derivatives","BNBF0:USTF0",1743894616526,1.443,593.33,592.72,0.29330446]
["bitfinex-derivatives","BNBF0:USTF0",1743894616724,1.443,593.33,592.71,0.29333423]
["bitfinex-derivatives","BNBF0:USTF0",1743894616923,1.443,593.33,592.72,0.29330568]
["bitfinex-derivatives","BNBF0:USTF0",1743894619229,1.443,593.33,592.73,0.29330743]
["bitfinex-derivatives","BNBF0:USTF0",1743894619426,1.443,593.33,592.72,0.29330743]
["bitfinex-derivatives","BNBF0:USTF0",1743894619628,1.443,593.33,592.73,0.29330743]
["bitfinex-derivatives","BNBF0:USTF0",1743894619825,1.443,593.33,592.72,0.29330743]
["bitfinex-derivatives","BNBF0:USTF0",1743894620028,1.443,593.33,592.73,0.29330743]
["bitfinex-derivatives","BNBF0:USTF0",1743894620228,1.443,593.33,592.72,0.29330743]
["bitfinex-derivatives","BNBF0:USTF0",1743894622229,1.443,593.33,592.71,0.58663672]
["bitfinex-derivatives","BNBF0:USTF0",1743894622424,1.443,593.33,592.72,0.29330743]
["bitfinex-derivatives","BNBF0:USTF0",1743894624032,1.443,593.33,592.78,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894624231,1.443,593.33,592.79,0.29330743]
["bitfinex-derivatives","BNBF0:USTF0",1743894625435,1.443,593.33,592.78,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894626735,1.443,593.33,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743894628433,0.29344554,593.32,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743894630939,1.51627765,594.39,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743894631138,0.33649073,594.37,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743894631340,0.30991559,594.36,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743894631540,0.33650772,594.34,592.64,0.337473]
["bitfinex-derivatives","BNBF0:USTF0",1743894631740,0.30991559,594.33,592.46,0.29333794]
["bitfinex-derivatives","BNBF0:USTF0",1743894631938,0.3365247,594.31,592.47,0.29371917]
["bitfinex-derivatives","BNBF0:USTF0",1743894632135,0.30991559,594.3,592.47,0.29371917]
["bitfinex-derivatives","BNBF0:USTF0",1743894632340,0.33654169,594.28,592.47,0.29371917]
["bitfinex-derivatives","BNBF0:USTF0",1743894632539,0.30991559,594.27,592.47,0.29371917]
["bitfinex-derivatives","BNBF0:USTF0",1743894632736,0.33655868,594.25,592.47,0.29371917]
["bitfinex-derivatives","BNBF0:USTF0",1743894632939,0.30991559,594.24,592.47,0.29371917]
["bitfinex-derivatives","BNBF0:USTF0",1743894633141,0.33657567,594.22,592.47,0.29371917]
["bitfinex-derivatives","BNBF0:USTF0",1743894633335,0.30991559,594.21,592.47,0.29371917]
["bitfinex-derivatives","BNBF0:USTF0",1743894633535,0.33659267,594.19,592.47,0.29371917]
["bitfinex-derivatives","BNBF0:USTF0",1743894633841,0.30991559,594.18,592.47,0.29371917]
["bitfinex-derivatives","BNBF0:USTF0",1743894634035,0.33660966,594.16,592.47,0.29371917]
["bitfinex-derivatives","BNBF0:USTF0",1743894634239,0.30991559,594.15,592.02,0.29371917]
["bitfinex-derivatives","BNBF0:USTF0",1743894634437,0.33667199,594.05,592.4,0.2933874]
["bitfinex-derivatives","BNBF0:USTF0",1743894634737,0.33667199,594.05,592.04,0.33781501]
["bitfinex-derivatives","BNBF0:USTF0",1743894634738,0.30991559,594.04,592.41,0.29371917]
["bitfinex-derivatives","BNBF0:USTF0",1743894634941,0.336689,594.02,592.05,0.29371917]
["bitfinex-derivatives","BNBF0:USTF0",1743894635141,0.30991559,594.01,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743894635437,0.336706,593.99,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743894635641,0.30994956,593.98,592.08,0.29377293]
["bitfinex-derivatives","BNBF0:USTF0",1743894635842,0.33672301,593.96,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743894636042,0.30994956,593.95,592.11,0.29377293]
["bitfinex-derivatives","BNBF0:USTF0",1743894636341,0.30994956,593.94,592.12,0.6315423]
["bitfinex-derivatives","BNBF0:USTF0",1743894636541,0.30994956,593.94,592.06,0.2934109]
["bitfinex-derivatives","BNBF0:USTF0",1743894636542,0.30994956,593.93,592.13,0.63153659]
["bitfinex-derivatives","BNBF0:USTF0",1743894636836,0.33675135,593.91,592.14,0.63153089]
["bitfinex-derivatives","BNBF0:USTF0",1743894637138,0.30994688,593.9,592.15,0.63151873]
["bitfinex-derivatives","BNBF0:USTF0",1743894637342,0.33676837,593.88,592.16,0.63151303]
["bitfinex-derivatives","BNBF0:USTF0",1743894637641,0.30994688,593.87,592.17,0.63150733]
["bitfinex-derivatives","BNBF0:USTF0",1743894637842,0.33678538,593.85,592.18,0.63150162]
["bitfinex-derivatives","BNBF0:USTF0",1743894638035,0.30994688,593.84,592.19,0.63149592]
["bitfinex-derivatives","BNBF0:USTF0",1743894638240,0.33680239,593.82,592.2,0.63149022]
["bitfinex-derivatives","BNBF0:USTF0",1743894638442,0.30994688,593.81,592.21,0.63148451]
["bitfinex-derivatives","BNBF0:USTF0",1743894638743,0.33681941,593.79,592.22,0.63148601]
["bitfinex-derivatives","BNBF0:USTF0",1743894638939,0.30994956,593.78,592.23,0.63148031]
["bitfinex-derivatives","BNBF0:USTF0",1743894639242,0.33683643,593.76,592.24,0.63147461]
["bitfinex-derivatives","BNBF0:USTF0",1743894639442,0.30994956,593.75,592.24,0.63147461]
["bitfinex-derivatives","BNBF0:USTF0",1743894639642,0.30994956,593.75,592.25,0.63146891]
["bitfinex-derivatives","BNBF0:USTF0",1743894639844,0.33685345,593.73,592.26,0.6314632]
["bitfinex-derivatives","BNBF0:USTF0",1743894640037,0.30994956,593.72,592.27,0.6314575]
["bitfinex-derivatives","BNBF0:USTF0",1743894640240,0.33687047,593.7,592.28,0.6314518]
["bitfinex-derivatives","BNBF0:USTF0",1743894640538,0.30995014,593.69,592.29,0.63144885]
["bitfinex-derivatives","BNBF0:USTF0",1743894640743,0.33688182,593.68,592.3,0.29377643]
["bitfinex-derivatives","BNBF0:USTF0",1743894640941,0.30995014,593.67,592.3,0.29377643]
["bitfinex-derivatives","BNBF0:USTF0",1743894641138,0.33689317,593.66,592.3,0.29377643]
["bitfinex-derivatives","BNBF0:USTF0",1743894641341,0.30995014,593.65,592.3,0.29377643]
["bitfinex-derivatives","BNBF0:USTF0",1743894641541,0.33690452,593.64,592.3,0.29377643]
["bitfinex-derivatives","BNBF0:USTF0",1743894641741,0.30995014,593.63,592.3,0.29377643]
["bitfinex-derivatives","BNBF0:USTF0",1743894641939,0.33691587,593.62,592.3,0.29377643]
["bitfinex-derivatives","BNBF0:USTF0",1743894642140,0.33691587,593.62,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894642444,0.30995021,593.61,592.3,0.29377581]
["bitfinex-derivatives","BNBF0:USTF0",1743894642741,0.33692722,593.6,592.3,0.29377581]
["bitfinex-derivatives","BNBF0:USTF0",1743894642939,0.30995021,593.59,592.3,0.29377581]
["bitfinex-derivatives","BNBF0:USTF0",1743894643144,0.33693857,593.58,592.3,0.29377581]
["bitfinex-derivatives","BNBF0:USTF0",1743894643340,0.30995021,593.57,592.3,0.29377581]
["bitfinex-derivatives","BNBF0:USTF0",1743894643539,0.33694992,593.56,592.3,0.29377581]
["bitfinex-derivatives","BNBF0:USTF0",1743894643739,0.30995021,593.55,592.3,0.29377581]
["bitfinex-derivatives","BNBF0:USTF0",1743894643943,0.33696128,593.54,592.3,0.29377581]
["bitfinex-derivatives","BNBF0:USTF0",1743894644140,0.30995021,593.53,592.3,0.29377581]
["bitfinex-derivatives","BNBF0:USTF0",1743894644345,0.33697263,593.52,592.3,0.29377581]
["bitfinex-derivatives","BNBF0:USTF0",1743894646150,0.29344554,593.51,592.3,0.29377581]
["bitfinex-derivatives","BNBF0:USTF0",1743894646352,1.08198399,593.5,592.3,0.29377581]
["bitfinex-derivatives","BNBF0:USTF0",1743894646555,0.33698967,593.49,592.3,0.29377581]
["bitfinex-derivatives","BNBF0:USTF0",1743894647253,0.33698967,593.49,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894647453,0.33698967,593.49,592.3,0.29387663]
["bitfinex-derivatives","BNBF0:USTF0",1743894648954,0.33698967,593.49,592.31,0.29393681]
["bitfinex-derivatives","BNBF0:USTF0",1743894649156,0.33698967,593.49,592.3,0.29393681]
["bitfinex-derivatives","BNBF0:USTF0",1743894649456,0.29347771,593.48,592.3,0.29393681]
["bitfinex-derivatives","BNBF0:USTF0",1743894649657,0.33700102,593.47,592.3,0.29393681]
["bitfinex-derivatives","BNBF0:USTF0",1743894651259,0.31001251,593.46,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894651460,0.33701806,593.44,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894651663,0.31001251,593.43,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894651861,0.3370351,593.41,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894652056,0.31001251,593.4,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894652257,0.33704646,593.39,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894652562,0.31007728,593.38,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894652754,0.33705782,593.37,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894652958,0.31007728,593.36,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894653158,0.33706918,593.35,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894653356,0.31007728,593.34,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894653863,0.33708054,593.33,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894656462,0.31007482,593.32,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894656662,0.3370919,593.31,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894658261,0.29354331,593.3,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894658664,0.31007685,593.29,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894658866,0.29354331,593.3,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894659467,0.29354331,593.3,592.3,0.29409034]
["bitfinex-derivatives","BNBF0:USTF0",1743894659667,0.33710327,593.29,592.3,0.29409034]
["bitfinex-derivatives","BNBF0:USTF0",1743894660168,0.31006002,593.28,592.3,0.29409034]
["bitfinex-derivatives","BNBF0:USTF0",1743894660365,0.33710327,593.29,592.3,0.29409034]
["bitfinex-derivatives","BNBF0:USTF0",1743894660768,0.33710327,593.29,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894660968,0.33710327,593.29,592.3,0.29397286]
["bitfinex-derivatives","BNBF0:USTF0",1743894661268,0.29352351,593.28,592.3,0.29397286]
["bitfinex-derivatives","BNBF0:USTF0",1743894661865,0.29352351,593.28,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894662069,0.29352351,593.28,592.3,0.29397116]
["bitfinex-derivatives","BNBF0:USTF0",1743894663871,0.31005668,593.27,592.3,0.29397116]
["bitfinex-derivatives","BNBF0:USTF0",1743894664268,0.29352351,593.28,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894664468,0.31005338,593.27,592.3,0.29405329]
["bitfinex-derivatives","BNBF0:USTF0",1743894665067,0.29352351,593.28,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894665265,0.63063246,593.28,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894665772,0.33711463,593.27,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894667376,0.29354579,593.26,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894667671,0.29354579,593.26,592.3,0.29407366]
["bitfinex-derivatives","BNBF0:USTF0",1743894670070,0.33711463,593.27,592.3,0.29407366]
["bitfinex-derivatives","BNBF0:USTF0",1743894670273,0.29350865,593.25,592.3,0.29407366]
["bitfinex-derivatives","BNBF0:USTF0",1743894670469,0.29350865,593.25,592.31,0.294041]
["bitfinex-derivatives","BNBF0:USTF0",1743894670774,0.29350865,593.25,592.32,0.294041]
["bitfinex-derivatives","BNBF0:USTF0",1743894670975,0.29350865,593.25,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894670976,0.29350865,593.25,592.3,0.294041]
["bitfinex-derivatives","BNBF0:USTF0",1743894672578,0.511,593.24,592.3,0.294041]
["bitfinex-derivatives","BNBF0:USTF0",1743894673179,0.633,593.23,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894673478,0.92650618,593.23,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894674979,0.92650618,593.23,592.3,0.29395306]
["bitfinex-derivatives","BNBF0:USTF0",1743894676980,0.92650618,593.23,592.3,0.63161978]
["bitfinex-derivatives","BNBF0:USTF0",1743894677177,0.92650618,593.23,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743894677382,0.92650618,593.23,592.31,0.29372977]
["bitfinex-derivatives","BNBF0:USTF0",1743894678184,0.92650618,593.23,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743894678485,0.92650618,593.23,592.33,0.29372977]
["bitfinex-derivatives","BNBF0:USTF0",1743894678983,0.633,593.23,592.33,0.29372977]
["bitfinex-derivatives","BNBF0:USTF0",1743894680682,0.633,593.23,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743894680883,0.633,593.23,592.33,0.29379671]
["bitfinex-derivatives","BNBF0:USTF0",1743894682285,0.2934938,593.22,592.33,0.29379671]
["bitfinex-derivatives","BNBF0:USTF0",1743894684986,0.633,593.23,592.33,0.29379671]
["bitfinex-derivatives","BNBF0:USTF0",1743894685485,0.29349999,593.21,592.33,0.29379671]
["bitfinex-derivatives","BNBF0:USTF0",1743894687986,0.633,593.23,592.33,0.29379671]
["bitfinex-derivatives","BNBF0:USTF0",1743894688487,0.29349999,593.22,592.33,0.29379671]
["bitfinex-derivatives","BNBF0:USTF0",1743894689083,0.29349999,593.22,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743894689281,0.29349999,593.22,592.33,0.29392414]
["bitfinex-derivatives","BNBF0:USTF0",1743894690990,0.633,593.23,592.33,0.29392414]
["bitfinex-derivatives","BNBF0:USTF0",1743894691289,0.29351732,593.21,592.33,0.29392414]
["bitfinex-derivatives","BNBF0:USTF0",1743894693888,0.633,593.23,592.33,0.29392414]
["bitfinex-derivatives","BNBF0:USTF0",1743894694293,0.29351732,593.2,592.33,0.29392414]
["bitfinex-derivatives","BNBF0:USTF0",1743894695998,0.29351732,593.2,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743894696291,0.29351732,593.2,592.33,0.29406971]
["bitfinex-derivatives","BNBF0:USTF0",1743894696994,0.633,593.23,592.33,0.29406971]
["bitfinex-derivatives","BNBF0:USTF0",1743894697191,0.526,593.2,592.33,0.29406971]
["bitfinex-derivatives","BNBF0:USTF0",1743894697595,0.29352722,593.19,592.33,0.29406971]
["bitfinex-derivatives","BNBF0:USTF0",1743894699298,0.29352722,593.19,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743894699491,0.29352722,593.19,592.34,0.29404711]
["bitfinex-derivatives","BNBF0:USTF0",1743894699691,0.29352722,593.19,592.35,0.29404711]
["bitfinex-derivatives","BNBF0:USTF0",1743894699896,0.526,593.2,592.33,0.29404711]
["bitfinex-derivatives","BNBF0:USTF0",1743894700097,0.526,593.2,592.34,0.29404711]
["bitfinex-derivatives","BNBF0:USTF0",1743894700297,0.526,593.2,592.33,0.29404711]
["bitfinex-derivatives","BNBF0:USTF0",1743894700493,0.29352722,593.19,592.33,0.29404711]
["bitfinex-derivatives","BNBF0:USTF0",1743894702699,0.29352722,593.19,592.32,0.33765532]
["bitfinex-derivatives","BNBF0:USTF0",1743894702895,0.29352722,593.19,592.33,0.29405448]
["bitfinex-derivatives","BNBF0:USTF0",1743894703102,0.526,593.2,592.33,0.29405448]
["bitfinex-derivatives","BNBF0:USTF0",1743894703300,0.29353093,593.18,592.33,0.29405448]
["bitfinex-derivatives","BNBF0:USTF0",1743894703502,0.29353093,593.18,592.16,0.29353093]
["bitfinex-derivatives","BNBF0:USTF0",1743894703703,0.29353093,593.18,592.17,0.29420667]
["bitfinex-derivatives","BNBF0:USTF0",1743894703902,0.29353093,593.18,592.03,0.29420667]
["bitfinex-derivatives","BNBF0:USTF0",1743894704097,0.63069671,593.18,592.04,0.29420667]
["bitfinex-derivatives","BNBF0:USTF0",1743894704296,0.63069671,593.18,592.03,0.29420667]
["bitfinex-derivatives","BNBF0:USTF0",1743894704497,0.31011103,593.17,592.03,0.29420667]
["bitfinex-derivatives","BNBF0:USTF0",1743894704803,0.63069671,593.18,592.03,0.29420667]
["bitfinex-derivatives","BNBF0:USTF0",1743894705103,0.3101157,593.17,592.03,0.29420667]
["bitfinex-derivatives","BNBF0:USTF0",1743894705597,0.3101157,593.17,591.89,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894705598,0.63069671,593.18,592.04,0.58780447]
["bitfinex-derivatives","BNBF0:USTF0",1743894705803,0.31010723,593.17,592.05,0.29420667]
["bitfinex-derivatives","BNBF0:USTF0",1743894706305,0.31010723,593.17,591.9,0.29420667]
["bitfinex-derivatives","BNBF0:USTF0",1743894706711,0.2936139,593.16,591.91,0.6315031]
["bitfinex-derivatives","BNBF0:USTF0",1743894706911,0.2936139,593.16,591.92,0.63209016]
["bitfinex-derivatives","BNBF0:USTF0",1743894707112,0.2936139,593.16,591.93,0.63208445]
["bitfinex-derivatives","BNBF0:USTF0",1743894707309,0.2936139,593.16,591.94,0.29420667]
["bitfinex-derivatives","BNBF0:USTF0",1743894707812,0.2936139,593.16,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743894708007,0.2936139,593.16,591.96,0.29420667]
["bitfinex-derivatives","BNBF0:USTF0",1743894708205,0.2936139,593.16,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743894708413,0.2936139,593.16,591.98,0.29420667]
["bitfinex-derivatives","BNBF0:USTF0",1743894709009,0.33716578,593.18,591.98,0.29420667]
["bitfinex-derivatives","BNBF0:USTF0",1743894709508,0.29360399,593.15,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743894709714,0.29360399,593.15,591.98,0.29420577]
["bitfinex-derivatives","BNBF0:USTF0",1743894711209,0.29360399,593.15,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743894711410,0.29360399,593.15,591.98,0.29421264]
["bitfinex-derivatives","BNBF0:USTF0",1743894711816,0.656,593.14,591.98,0.29421264]
["bitfinex-derivatives","BNBF0:USTF0",1743894712321,0.29360894,593.13,591.98,0.29421264]
["bitfinex-derivatives","BNBF0:USTF0",1743894712919,0.29360894,593.13,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743894713221,0.29360894,593.13,591.98,0.29421849]
["bitfinex-derivatives","BNBF0:USTF0",1743894714616,0.29360894,593.13,591.99,0.29421873]
["bitfinex-derivatives","BNBF0:USTF0",1743894714815,0.29360894,593.13,591.98,0.29421873]
["bitfinex-derivatives","BNBF0:USTF0",1743894715020,0.656,593.14,591.98,0.29421873]
["bitfinex-derivatives","BNBF0:USTF0",1743894715322,0.29360894,593.12,591.98,0.29421873]
["bitfinex-derivatives","BNBF0:USTF0",1743894716119,0.29360894,593.12,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743894716323,0.29360894,593.12,592.0,0.29421873]
["bitfinex-derivatives","BNBF0:USTF0",1743894716525,0.29360894,593.12,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743894716726,0.29360894,593.12,592.02,0.29421873]
["bitfinex-derivatives","BNBF0:USTF0",1743894716925,0.29360894,593.12,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743894717125,0.29360894,593.12,592.04,0.29421873]
["bitfinex-derivatives","BNBF0:USTF0",1743894717921,0.656,593.14,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743894718129,0.656,593.14,592.04,0.2942047]
["bitfinex-derivatives","BNBF0:USTF0",1743894718421,0.29358665,593.11,592.04,0.2942047]
["bitfinex-derivatives","BNBF0:USTF0",1743894719626,0.29358665,593.11,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743894719820,0.29358665,593.11,592.05,0.29422407]
["bitfinex-derivatives","BNBF0:USTF0",1743894720024,0.29358665,593.11,592.06,0.29422407]
["bitfinex-derivatives","BNBF0:USTF0",1743894720224,0.29358665,593.11,592.04,0.29422407]
["bitfinex-derivatives","BNBF0:USTF0",1743894720426,0.29358665,593.11,592.07,0.29422407]
["bitfinex-derivatives","BNBF0:USTF0",1743894720628,0.29358665,593.11,592.08,0.29422407]
["bitfinex-derivatives","BNBF0:USTF0",1743894720827,0.29358665,593.11,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743894720828,0.29358665,593.11,592.04,0.29422407]
["bitfinex-derivatives","BNBF0:USTF0",1743894721024,0.656,593.14,592.04,0.29422407]
["bitfinex-derivatives","BNBF0:USTF0",1743894721228,0.656,593.14,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743894721229,0.656,593.14,592.05,0.29422172]
["bitfinex-derivatives","BNBF0:USTF0",1743894721528,0.29358665,593.13,592.06,0.29422172]
["bitfinex-derivatives","BNBF0:USTF0",1743894721729,0.29358665,593.13,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743894721730,0.29358665,593.13,592.04,0.29422172]
["bitfinex-derivatives","BNBF0:USTF0",1743894721925,0.29358665,593.13,592.07,0.29422172]
["bitfinex-derivatives","BNBF0:USTF0",1743894722129,0.29358665,593.13,592.08,0.29422172]
["bitfinex-derivatives","BNBF0:USTF0",1743894722430,0.29358665,593.13,592.09,0.29422172]
["bitfinex-derivatives","BNBF0:USTF0",1743894722630,0.29358665,593.13,592.09,0.6320082]
["bitfinex-derivatives","BNBF0:USTF0",1743894722936,0.29358665,593.13,592.1,0.29422172]
["bitfinex-derivatives","BNBF0:USTF0",1743894723834,0.521,593.12,592.1,0.29422172]
["bitfinex-derivatives","BNBF0:USTF0",1743894724230,0.521,593.12,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743894724431,0.2935656,593.11,592.11,0.29433926]
["bitfinex-derivatives","BNBF0:USTF0",1743894724736,0.2935656,593.11,592.12,0.29433926]
["bitfinex-derivatives","BNBF0:USTF0",1743894724930,0.2935656,593.11,592.1,0.29433926]
["bitfinex-derivatives","BNBF0:USTF0",1743894726035,0.2935656,593.11,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743894726234,0.2935656,593.11,592.1,0.29439068]
["bitfinex-derivatives","BNBF0:USTF0",1743894726938,0.521,593.12,592.1,0.29439068]
["bitfinex-derivatives","BNBF0:USTF0",1743894727535,0.29358665,593.11,592.1,0.29439068]
["bitfinex-derivatives","BNBF0:USTF0",1743894727736,0.29358665,593.11,592.11,0.29439926]
["bitfinex-derivatives","BNBF0:USTF0",1743894728036,0.29358665,593.11,592.12,0.29439926]
["bitfinex-derivatives","BNBF0:USTF0",1743894728237,0.29358665,593.11,592.1,0.29439926]
["bitfinex-derivatives","BNBF0:USTF0",1743894728436,0.29358665,593.11,592.11,0.29439926]
["bitfinex-derivatives","BNBF0:USTF0",1743894728637,0.29358665,593.11,592.1,0.29439926]
["bitfinex-derivatives","BNBF0:USTF0",1743894728837,0.29358665,593.11,592.11,0.29439926]
["bitfinex-derivatives","BNBF0:USTF0",1743894729032,0.29358665,593.11,592.1,0.29439926]
["bitfinex-derivatives","BNBF0:USTF0",1743894729233,0.29358665,593.11,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743894729437,0.29358665,593.11,592.1,0.29439897]
["bitfinex-derivatives","BNBF0:USTF0",1743894730238,0.521,593.12,592.1,0.29439897]
["bitfinex-derivatives","BNBF0:USTF0",1743894730438,0.29358913,593.1,592.1,0.29439897]
["bitfinex-derivatives","BNBF0:USTF0",1743894730939,0.604,593.09,592.1,0.29439897]
["bitfinex-derivatives","BNBF0:USTF0",1743894733237,0.29359284,593.08,592.1,0.29439897]
["bitfinex-derivatives","BNBF0:USTF0",1743894735046,0.29359284,593.08,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743894735249,0.29359284,593.08,592.1,0.29439687]
["bitfinex-derivatives","BNBF0:USTF0",1743894735946,0.604,593.09,592.1,0.29439687]
["bitfinex-derivatives","BNBF0:USTF0",1743894737449,0.29359284,593.08,592.1,0.29439687]
["bitfinex-derivatives","BNBF0:USTF0",1743894739042,0.604,593.09,592.1,0.29439687]
["bitfinex-derivatives","BNBF0:USTF0",1743894739344,0.29358294,593.07,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743894739546,0.29358294,593.07,592.1,0.29438414]
["bitfinex-derivatives","BNBF0:USTF0",1743894741150,0.29358294,593.07,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743894741350,0.29358294,593.07,592.1,0.29439057]
["bitfinex-derivatives","BNBF0:USTF0",1743894742051,0.604,593.09,592.1,0.29439057]
["bitfinex-derivatives","BNBF0:USTF0",1743894742549,0.29358294,593.06,592.1,0.29439057]
["bitfinex-derivatives","BNBF0:USTF0",1743894742852,0.29358294,593.06,592.09,0.63136942]
["bitfinex-derivatives","BNBF0:USTF0",1743894743052,0.29358294,593.06,592.1,0.29436989]
["bitfinex-derivatives","BNBF0:USTF0",1743894743253,0.29358294,593.06,592.11,0.33777507]
["bitfinex-derivatives","BNBF0:USTF0",1743894743555,0.29358294,593.06,592.12,0.29436989]
["bitfinex-derivatives","BNBF0:USTF0",1743894743750,0.29358294,593.06,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743894743953,0.29358294,593.06,592.14,0.29436989]
["bitfinex-derivatives","BNBF0:USTF0",1743894744154,0.29358294,593.06,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743894744356,0.29358294,593.06,592.16,0.29436989]
["bitfinex-derivatives","BNBF0:USTF0",1743894744555,0.29358294,593.06,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743894744756,0.29358294,593.06,592.18,0.29436989]
["bitfinex-derivatives","BNBF0:USTF0",1743894744952,0.604,593.09,592.18,0.29436989]
["bitfinex-derivatives","BNBF0:USTF0",1743894746261,0.604,593.09,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743894746561,0.604,593.09,592.18,0.29418359]
["bitfinex-derivatives","BNBF0:USTF0",1743894747957,0.604,593.09,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743894748260,0.604,593.09,592.18,0.29418672]
["bitfinex-derivatives","BNBF0:USTF0",1743894748961,0.604,593.09,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743894749161,0.604,593.09,592.2,0.29418672]
["bitfinex-derivatives","BNBF0:USTF0",1743894749361,0.604,593.09,592.2,0.63191046]
["bitfinex-derivatives","BNBF0:USTF0",1743894749656,0.604,593.09,592.21,0.29418672]
["bitfinex-derivatives","BNBF0:USTF0",1743894749962,0.29356188,593.11,592.21,0.29418672]
["bitfinex-derivatives","BNBF0:USTF0",1743894750360,0.29356188,593.11,592.22,0.29416322]
["bitfinex-derivatives","BNBF0:USTF0",1743894750661,0.29356188,593.11,592.21,0.29416322]
["bitfinex-derivatives","BNBF0:USTF0",1743894750863,0.29356188,593.11,592.22,0.29416322]
["bitfinex-derivatives","BNBF0:USTF0",1743894751063,0.521,593.12,592.21,0.29416322]
["bitfinex-derivatives","BNBF0:USTF0",1743894751255,0.521,593.12,592.23,0.29416322]
["bitfinex-derivatives","BNBF0:USTF0",1743894751458,0.521,593.12,592.24,0.29416322]
["bitfinex-derivatives","BNBF0:USTF0",1743894751763,0.521,593.12,592.25,0.29416322]
["bitfinex-derivatives","BNBF0:USTF0",1743894752058,0.521,593.12,592.26,0.29416322]
["bitfinex-derivatives","BNBF0:USTF0",1743894752257,0.521,593.12,592.21,0.29416322]
["bitfinex-derivatives","BNBF0:USTF0",1743894752460,0.521,593.12,592.22,0.29416322]
["bitfinex-derivatives","BNBF0:USTF0",1743894752657,0.521,593.12,592.21,0.29416322]
["bitfinex-derivatives","BNBF0:USTF0",1743894752861,0.521,593.12,592.22,0.29416322]
["bitfinex-derivatives","BNBF0:USTF0",1743894753063,0.521,593.12,592.23,0.29415896]
["bitfinex-derivatives","BNBF0:USTF0",1743894753259,0.521,593.12,592.21,0.29415896]
["bitfinex-derivatives","BNBF0:USTF0",1743894753459,0.568,593.11,592.21,0.29415896]
["bitfinex-derivatives","BNBF0:USTF0",1743894759769,0.568,593.11,592.2,0.63124972]
["bitfinex-derivatives","BNBF0:USTF0",1743894759970,0.568,593.11,592.22,0.29415587]
["bitfinex-derivatives","BNBF0:USTF0",1743894760171,0.568,593.11,592.21,0.29415587]
["bitfinex-derivatives","BNBF0:USTF0",1743894760469,0.568,593.11,592.22,0.29415587]
["bitfinex-derivatives","BNBF0:USTF0",1743894760670,0.568,593.11,592.21,0.29415587]
["bitfinex-derivatives","BNBF0:USTF0",1743894760870,0.568,593.11,592.22,0.29415587]
["bitfinex-derivatives","BNBF0:USTF0",1743894761072,0.568,593.11,592.21,0.29415587]
["bitfinex-derivatives","BNBF0:USTF0",1743894761271,0.568,593.11,592.22,0.29415587]
["bitfinex-derivatives","BNBF0:USTF0",1743894761464,0.568,593.11,592.21,0.29415587]
["bitfinex-derivatives","BNBF0:USTF0",1743894763174,0.568,593.11,592.2,0.63124972]
["bitfinex-derivatives","BNBF0:USTF0",1743894763376,0.568,593.11,592.21,0.29418336]
["bitfinex-derivatives","BNBF0:USTF0",1743894765970,0.568,593.11,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743894766173,0.568,593.11,592.21,0.29418958]
["bitfinex-derivatives","BNBF0:USTF0",1743894766776,0.568,593.11,592.2,0.63127448]
["bitfinex-derivatives","BNBF0:USTF0",1743894766970,0.568,593.11,592.22,0.29416952]
["bitfinex-derivatives","BNBF0:USTF0",1743894767171,0.568,593.11,592.23,0.29416952]
["bitfinex-derivatives","BNBF0:USTF0",1743894767475,0.568,593.11,592.24,0.29416952]
["bitfinex-derivatives","BNBF0:USTF0",1743894767772,0.568,593.11,592.21,0.29416952]
["bitfinex-derivatives","BNBF0:USTF0",1743894767975,0.568,593.11,592.22,0.29416952]
["bitfinex-derivatives","BNBF0:USTF0",1743894768175,0.568,593.11,592.21,0.29416952]
["bitfinex-derivatives","BNBF0:USTF0",1743894769972,0.568,593.11,592.2,0.63125467]
["bitfinex-derivatives","BNBF0:USTF0",1743894770178,0.568,593.11,592.21,0.29414584]
["bitfinex-derivatives","BNBF0:USTF0",1743894772581,0.29353093,593.12,592.21,0.29414584]
["bitfinex-derivatives","BNBF0:USTF0",1743894774884,0.33716578,593.18,592.21,0.29414584]
["bitfinex-derivatives","BNBF0:USTF0",1743894775079,0.33716578,593.18,592.22,0.33771233]
["bitfinex-derivatives","BNBF0:USTF0",1743894775284,0.33716578,593.18,592.23,0.29414584]
["bitfinex-derivatives","BNBF0:USTF0",1743894775480,0.33716578,593.18,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743894775686,0.643,593.17,592.25,0.29414584]
["bitfinex-derivatives","BNBF0:USTF0",1743894775986,0.606,593.16,592.25,0.29414584]
["bitfinex-derivatives","BNBF0:USTF0",1743894776180,0.606,593.16,592.25,0.63184107]
["bitfinex-derivatives","BNBF0:USTF0",1743894776384,0.606,593.16,592.26,0.29414584]
["bitfinex-derivatives","BNBF0:USTF0",1743894778290,0.606,593.16,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743894778589,0.606,593.16,592.28,0.29414584]
["bitfinex-derivatives","BNBF0:USTF0",1743894778790,0.606,593.16,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743894778990,0.606,593.16,592.3,0.29414584]
["bitfinex-derivatives","BNBF0:USTF0",1743894779989,0.606,593.16,592.31,0.33766102]
["bitfinex-derivatives","BNBF0:USTF0",1743894780194,0.606,593.16,592.32,0.29414584]
["bitfinex-derivatives","BNBF0:USTF0",1743894780393,0.606,593.16,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743894780590,0.606,593.16,592.34,0.29414584]
["bitfinex-derivatives","BNBF0:USTF0",1743894780796,0.606,593.16,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743894780996,0.606,593.16,592.36,0.29414584]
["bitfinex-derivatives","BNBF0:USTF0",1743894781295,0.606,593.16,592.36,0.63177836]
["bitfinex-derivatives","BNBF0:USTF0",1743894781502,0.606,593.16,592.37,0.29414584]
["bitfinex-derivatives","BNBF0:USTF0",1743894784092,0.606,593.16,592.38,0.33762112]
["bitfinex-derivatives","BNBF0:USTF0",1743894784297,0.606,593.16,592.39,0.29414584]
["bitfinex-derivatives","BNBF0:USTF0",1743894784498,0.606,593.16,592.39,0.63176126]
["bitfinex-derivatives","BNBF0:USTF0",1743894784693,0.606,593.16,592.4,0.29414584]
["bitfinex-derivatives","BNBF0:USTF0",1743894788301,0.606,593.16,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894788601,0.606,593.16,592.4,0.29392158]
["bitfinex-derivatives","BNBF0:USTF0",1743894789901,0.606,593.16,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894790103,0.606,593.16,592.4,0.29394335]
["bitfinex-derivatives","BNBF0:USTF0",1743894791001,0.643,593.17,592.4,0.29394335]
["bitfinex-derivatives","BNBF0:USTF0",1743894792704,0.29348514,593.24,592.4,0.29394335]
["bitfinex-derivatives","BNBF0:USTF0",1743894793003,1.51627765,593.95,592.4,0.29394335]
["bitfinex-derivatives","BNBF0:USTF0",1743894793303,0.33674001,593.93,592.4,0.29394335]
["bitfinex-derivatives","BNBF0:USTF0",1743894793498,0.33674001,593.93,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894793697,0.30994804,593.92,592.4,0.29392447]
["bitfinex-derivatives","BNBF0:USTF0",1743894793904,0.30994804,593.91,592.4,0.29392447]
["bitfinex-derivatives","BNBF0:USTF0",1743894794099,0.3367627,593.89,592.4,0.29392447]
["bitfinex-derivatives","BNBF0:USTF0",1743894794300,0.30994804,593.88,592.4,0.29392447]
["bitfinex-derivatives","BNBF0:USTF0",1743894794506,0.669,593.92,592.4,0.29392447]
["bitfinex-derivatives","BNBF0:USTF0",1743894794507,1.51627765,593.85,592.4,0.29392447]
["bitfinex-derivatives","BNBF0:USTF0",1743894794706,0.33679672,593.83,592.4,0.29392447]
["bitfinex-derivatives","BNBF0:USTF0",1743894795005,0.30994804,593.82,592.4,0.29392447]
["bitfinex-derivatives","BNBF0:USTF0",1743894795204,0.33681374,593.8,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894795402,0.30996154,593.79,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894795603,0.33683075,593.77,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894795806,0.30996154,593.76,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894796001,0.33684777,593.74,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894796201,0.30996154,593.73,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894796405,0.33686479,593.71,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894796605,0.30996154,593.7,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894796807,0.33687614,593.69,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894797007,0.30996154,593.68,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894797204,0.33688749,593.67,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894797401,0.30996154,593.66,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894797908,0.33689884,593.65,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894798105,0.30996154,593.64,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894798306,0.33691019,593.63,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894798606,0.30996154,593.62,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894798807,0.33692154,593.61,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894799007,0.30996154,593.6,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894799211,0.33693289,593.59,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894799509,0.30996154,593.58,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894799703,0.33694425,593.57,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894799904,0.30996154,593.56,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894800104,0.3369556,593.55,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894800410,0.30996154,593.54,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894800607,0.33696696,593.53,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894800809,0.30996154,593.52,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894801010,0.33697831,593.51,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894801309,0.30996154,593.5,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894802315,0.29342946,593.49,592.4,0.29396764]
["bitfinex-derivatives","BNBF0:USTF0",1743894803716,0.29342946,593.49,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894803909,0.29342946,593.49,592.4,0.29392819]
["bitfinex-derivatives","BNBF0:USTF0",1743894805018,0.33697831,593.51,592.4,0.29392819]
["bitfinex-derivatives","BNBF0:USTF0",1743894805415,0.29339977,593.5,592.4,0.29392819]
["bitfinex-derivatives","BNBF0:USTF0",1743894807213,0.29339977,593.5,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894807413,0.29339977,593.5,592.4,0.29392397]
["bitfinex-derivatives","BNBF0:USTF0",1743894808119,0.33697831,593.51,592.4,0.29392397]
["bitfinex-derivatives","BNBF0:USTF0",1743894808420,0.29342946,593.49,592.4,0.29392397]
["bitfinex-derivatives","BNBF0:USTF0",1743894808816,0.29342946,593.49,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894809013,0.29342946,593.49,592.4,0.29392505]
["bitfinex-derivatives","BNBF0:USTF0",1743894811021,0.33697831,593.51,592.4,0.29392505]
["bitfinex-derivatives","BNBF0:USTF0",1743894811621,0.29339977,593.5,592.4,0.29392505]
["bitfinex-derivatives","BNBF0:USTF0",1743894812222,0.29339977,593.5,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894812422,0.29339977,593.5,592.4,0.29395172]
["bitfinex-derivatives","BNBF0:USTF0",1743894813820,0.29339977,593.5,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894814020,0.33697831,593.51,592.4,0.29393967]
["bitfinex-derivatives","BNBF0:USTF0",1743894814320,0.29343193,593.49,592.4,0.29393967]
["bitfinex-derivatives","BNBF0:USTF0",1743894815021,0.30995986,593.48,592.4,0.29393967]
["bitfinex-derivatives","BNBF0:USTF0",1743894815422,0.29343193,593.49,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894815722,0.30995987,593.48,592.4,0.29395243]
["bitfinex-derivatives","BNBF0:USTF0",1743894816117,0.56,593.47,592.4,0.29395243]
["bitfinex-derivatives","BNBF0:USTF0",1743894816322,0.30995987,593.46,592.4,0.29395243]
["bitfinex-derivatives","BNBF0:USTF0",1743894817522,0.29343441,593.45,592.4,0.29395243]
["bitfinex-derivatives","BNBF0:USTF0",1743894817920,0.30996284,593.44,592.4,0.29395243]
["bitfinex-derivatives","BNBF0:USTF0",1743894818819,0.29343441,593.45,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894819023,0.30995955,593.44,592.4,0.29394584]
["bitfinex-derivatives","BNBF0:USTF0",1743894820219,0.30995955,593.46,592.4,0.29394584]
["bitfinex-derivatives","BNBF0:USTF0",1743894820423,0.29343688,593.43,592.4,0.29394584]
["bitfinex-derivatives","BNBF0:USTF0",1743894823127,0.56,593.47,592.4,0.29394584]
["bitfinex-derivatives","BNBF0:USTF0",1743894823630,0.29343441,593.42,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894823832,0.3370351,593.41,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894826333,0.29347152,593.4,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894826533,0.33704646,593.39,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894828338,0.454,593.38,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894829437,0.29347524,593.37,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894832039,0.454,593.38,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894832439,0.29347647,593.36,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894833435,0.31001295,593.35,592.4,0.29410825]
["bitfinex-derivatives","BNBF0:USTF0",1743894833839,0.29347647,593.36,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894834039,0.31001508,593.35,592.4,0.29411296]
["bitfinex-derivatives","BNBF0:USTF0",1743894835240,0.31001508,593.37,592.4,0.29411296]
["bitfinex-derivatives","BNBF0:USTF0",1743894835440,0.29348019,593.34,592.4,0.29411296]
["bitfinex-derivatives","BNBF0:USTF0",1743894835639,0.31001508,593.33,592.4,0.29411296]
["bitfinex-derivatives","BNBF0:USTF0",1743894836140,0.29348019,593.34,592.39,0.33761542]
["bitfinex-derivatives","BNBF0:USTF0",1743894836341,0.3100211,593.33,592.4,0.29413166]
["bitfinex-derivatives","BNBF0:USTF0",1743894836842,0.33708622,593.32,592.4,0.29413166]
["bitfinex-derivatives","BNBF0:USTF0",1743894837040,0.3100211,593.31,592.39,0.29413166]
["bitfinex-derivatives","BNBF0:USTF0",1743894837235,0.33709758,593.3,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894837438,0.31007057,593.29,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894837639,0.33710895,593.28,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894837841,0.31007057,593.27,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894838543,0.33712031,593.26,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894838743,0.31007057,593.25,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894838944,0.337126,593.25,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894839145,0.31007132,593.24,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894839445,0.60358245,593.24,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894839744,0.31007132,593.23,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894840546,0.29351113,593.24,592.39,0.29424]
["bitfinex-derivatives","BNBF0:USTF0",1743894843443,0.644,593.23,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894843648,0.644,593.23,592.39,0.29421655]
["bitfinex-derivatives","BNBF0:USTF0",1743894844448,0.29350989,593.22,592.39,0.29421655]
["bitfinex-derivatives","BNBF0:USTF0",1743894845746,0.29350989,593.22,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894845948,0.29350989,593.22,592.39,0.29421113]
["bitfinex-derivatives","BNBF0:USTF0",1743894847045,0.644,593.23,592.39,0.29421113]
["bitfinex-derivatives","BNBF0:USTF0",1743894847449,0.29350741,593.21,592.39,0.29421113]
["bitfinex-derivatives","BNBF0:USTF0",1743894848452,0.29350741,593.21,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894848647,0.29350741,593.21,592.39,0.29418311]
["bitfinex-derivatives","BNBF0:USTF0",1743894850050,0.644,593.23,592.39,0.29418311]
["bitfinex-derivatives","BNBF0:USTF0",1743894850350,0.29350741,593.2,592.39,0.29418311]
["bitfinex-derivatives","BNBF0:USTF0",1743894851751,0.29350741,593.2,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894851954,0.29350741,593.2,592.39,0.2941722]
["bitfinex-derivatives","BNBF0:USTF0",1743894853358,0.29350741,593.2,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894853556,0.29350741,593.2,592.39,0.29416957]
["bitfinex-derivatives","BNBF0:USTF0",1743894856060,0.644,593.23,592.39,0.29416957]
["bitfinex-derivatives","BNBF0:USTF0",1743894856461,0.29350741,593.22,592.39,0.29416957]
["bitfinex-derivatives","BNBF0:USTF0",1743894856764,0.29350741,593.22,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894856963,0.29350741,593.22,592.39,0.29417862]
["bitfinex-derivatives","BNBF0:USTF0",1743894859063,0.337126,593.25,592.39,0.29417862]
["bitfinex-derivatives","BNBF0:USTF0",1743894859565,0.29349504,593.21,592.39,0.29417862]
["bitfinex-derivatives","BNBF0:USTF0",1743894859965,0.29349504,593.21,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894860265,0.485,593.2,592.39,0.29415132]
["bitfinex-derivatives","BNBF0:USTF0",1743894861765,0.485,593.2,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894861964,0.485,593.2,592.39,0.29413594]
["bitfinex-derivatives","BNBF0:USTF0",1743894862564,0.29349999,593.19,592.39,0.29413594]
["bitfinex-derivatives","BNBF0:USTF0",1743894863365,0.29349999,593.19,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894863563,0.29349999,593.19,592.39,0.29401287]
["bitfinex-derivatives","BNBF0:USTF0",1743894864065,0.71749999,593.19,592.39,0.29401287]
["bitfinex-derivatives","BNBF0:USTF0",1743894864961,0.71749999,593.19,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894865165,0.424,593.19,592.4,0.29393612]
["bitfinex-derivatives","BNBF0:USTF0",1743894865367,0.424,593.19,592.39,0.29393612]
["bitfinex-derivatives","BNBF0:USTF0",1743894865565,0.424,593.19,592.41,0.29393612]
["bitfinex-derivatives","BNBF0:USTF0",1743894865765,0.424,593.19,592.42,0.29393612]
["bitfinex-derivatives","BNBF0:USTF0",1743894866061,0.424,593.19,592.43,0.29393612]
["bitfinex-derivatives","BNBF0:USTF0",1743894866260,0.424,593.19,592.44,0.29393612]
["bitfinex-derivatives","BNBF0:USTF0",1743894866465,0.424,593.19,592.39,0.29393612]
["bitfinex-derivatives","BNBF0:USTF0",1743894866665,0.424,593.19,592.4,0.29393612]
["bitfinex-derivatives","BNBF0:USTF0",1743894866866,0.424,593.19,592.39,0.29393612]
["bitfinex-derivatives","BNBF0:USTF0",1743894867169,0.424,593.19,592.4,0.29393612]
["bitfinex-derivatives","BNBF0:USTF0",1743894867467,0.424,593.19,592.41,0.29393612]
["bitfinex-derivatives","BNBF0:USTF0",1743894867662,0.424,593.19,592.39,0.29393612]
["bitfinex-derivatives","BNBF0:USTF0",1743894867868,0.424,593.19,592.4,0.29393612]
["bitfinex-derivatives","BNBF0:USTF0",1743894868069,0.424,593.19,592.39,0.29393612]
["bitfinex-derivatives","BNBF0:USTF0",1743894868268,0.424,593.19,592.4,0.29393612]
["bitfinex-derivatives","BNBF0:USTF0",1743894868467,0.424,593.19,592.41,0.29392822]
["bitfinex-derivatives","BNBF0:USTF0",1743894868671,0.424,593.19,592.39,0.29392822]
["bitfinex-derivatives","BNBF0:USTF0",1743894868868,0.424,593.19,592.4,0.29392822]
["bitfinex-derivatives","BNBF0:USTF0",1743894869173,0.424,593.19,592.41,0.29392822]
["bitfinex-derivatives","BNBF0:USTF0",1743894869371,0.424,593.19,592.39,0.29392822]
["bitfinex-derivatives","BNBF0:USTF0",1743894871773,0.424,593.19,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894872072,0.424,593.19,592.39,0.29390562]
["bitfinex-derivatives","BNBF0:USTF0",1743894873576,0.424,593.19,592.4,0.33760972]
["bitfinex-derivatives","BNBF0:USTF0",1743894873772,0.424,593.19,592.41,0.29390562]
["bitfinex-derivatives","BNBF0:USTF0",1743894873971,0.424,593.19,592.41,0.63150964]
["bitfinex-derivatives","BNBF0:USTF0",1743894874175,0.424,593.19,592.42,0.29390562]
["bitfinex-derivatives","BNBF0:USTF0",1743894879980,0.424,593.19,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743894880172,0.424,593.19,592.42,0.29399329]
["bitfinex-derivatives","BNBF0:USTF0",1743894883482,0.29348266,593.18,592.42,0.29399329]
["bitfinex-derivatives","BNBF0:USTF0",1743894885079,0.559,593.17,592.42,0.29399329]
["bitfinex-derivatives","BNBF0:USTF0",1743894886887,0.559,593.17,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743894887080,0.559,593.17,592.42,0.29394001]
["bitfinex-derivatives","BNBF0:USTF0",1743894889489,0.29348637,593.16,592.42,0.29394001]
["bitfinex-derivatives","BNBF0:USTF0",1743894890790,0.29348637,593.16,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743894890991,0.29348637,593.16,592.42,0.29394503]
["bitfinex-derivatives","BNBF0:USTF0",1743894892091,0.559,593.17,592.42,0.29394503]
["bitfinex-derivatives","BNBF0:USTF0",1743894892386,0.29348885,593.16,592.42,0.29394503]
["bitfinex-derivatives","BNBF0:USTF0",1743894893498,0.29348885,593.16,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743894893692,0.29348885,593.16,592.42,0.29394225]
["bitfinex-derivatives","BNBF0:USTF0",1743894895097,0.559,593.17,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743894895298,0.559,593.17,592.42,0.29394793]
["bitfinex-derivatives","BNBF0:USTF0",1743894895598,0.29348885,593.16,592.42,0.29394793]
["bitfinex-derivatives","BNBF0:USTF0",1743894896698,0.612,593.15,592.42,0.29394793]
["bitfinex-derivatives","BNBF0:USTF0",1743894899996,0.612,593.15,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743894900201,0.612,593.15,592.42,0.29400654]
["bitfinex-derivatives","BNBF0:USTF0",1743894900801,0.612,593.15,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743894901001,0.612,593.15,592.43,0.29408357]
["bitfinex-derivatives","BNBF0:USTF0",1743894901202,0.612,593.15,592.44,0.29408357]
["bitfinex-derivatives","BNBF0:USTF0",1743894901402,0.612,593.15,592.42,0.29408357]
["bitfinex-derivatives","BNBF0:USTF0",1743894901702,0.612,593.15,592.43,0.29408357]
["bitfinex-derivatives","BNBF0:USTF0",1743894901901,0.612,593.15,592.42,0.29408357]
["bitfinex-derivatives","BNBF0:USTF0",1743894907803,0.468,593.14,592.42,0.29408357]
["bitfinex-derivatives","BNBF0:USTF0",1743894909705,0.468,593.14,592.43,0.29407139]
["bitfinex-derivatives","BNBF0:USTF0",1743894910000,0.468,593.14,592.42,0.29407139]
["bitfinex-derivatives","BNBF0:USTF0",1743894911307,0.468,593.14,592.41,0.33760402]
["bitfinex-derivatives","BNBF0:USTF0",1743894911507,0.468,593.14,592.42,0.29406533]
["bitfinex-derivatives","BNBF0:USTF0",1743894915711,0.468,593.14,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894916505,0.29353465,593.13,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894919113,0.468,593.14,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894919418,0.29353588,593.12,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894922415,0.595,593.11,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894922717,0.88853836,593.11,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894925119,0.595,593.11,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894925320,0.595,593.11,592.39,0.2941672]
["bitfinex-derivatives","BNBF0:USTF0",1743894925518,0.29354207,593.1,592.39,0.2941672]
["bitfinex-derivatives","BNBF0:USTF0",1743894926416,0.29354207,593.1,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894926621,0.29354207,593.1,592.39,0.29418945]
["bitfinex-derivatives","BNBF0:USTF0",1743894928022,0.29354207,593.1,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894928225,0.595,593.11,592.4,0.29415918]
["bitfinex-derivatives","BNBF0:USTF0",1743894928423,0.29353712,593.09,592.41,0.29415918]
["bitfinex-derivatives","BNBF0:USTF0",1743894928623,0.29353712,593.09,592.39,0.29415918]
["bitfinex-derivatives","BNBF0:USTF0",1743894928824,0.29353712,593.09,592.4,0.29415918]
["bitfinex-derivatives","BNBF0:USTF0",1743894929026,0.29353712,593.09,592.39,0.29415918]
["bitfinex-derivatives","BNBF0:USTF0",1743894929225,0.29353712,593.09,592.4,0.29415918]
["bitfinex-derivatives","BNBF0:USTF0",1743894929426,0.29353712,593.09,592.39,0.29415918]
["bitfinex-derivatives","BNBF0:USTF0",1743894929627,0.29353712,593.09,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894929826,0.29353712,593.09,592.4,0.29414875]
["bitfinex-derivatives","BNBF0:USTF0",1743894930026,0.29353712,593.09,592.39,0.29414875]
["bitfinex-derivatives","BNBF0:USTF0",1743894930328,0.29353712,593.09,592.4,0.29414875]
["bitfinex-derivatives","BNBF0:USTF0",1743894930528,0.29353712,593.09,592.39,0.29414875]
["bitfinex-derivatives","BNBF0:USTF0",1743894931127,0.595,593.11,592.39,0.29414875]
["bitfinex-derivatives","BNBF0:USTF0",1743894931532,0.29353712,593.1,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894931729,0.29353712,593.1,592.4,0.29414844]
["bitfinex-derivatives","BNBF0:USTF0",1743894931931,0.29353712,593.1,592.41,0.29414844]
["bitfinex-derivatives","BNBF0:USTF0",1743894932131,0.599,593.09,592.39,0.29414844]
["bitfinex-derivatives","BNBF0:USTF0",1743894932330,0.599,593.09,592.4,0.29414844]
["bitfinex-derivatives","BNBF0:USTF0",1743894932632,0.599,593.09,592.39,0.29414844]
["bitfinex-derivatives","BNBF0:USTF0",1743894937433,0.29354207,593.08,592.39,0.29414844]
["bitfinex-derivatives","BNBF0:USTF0",1743894940040,0.599,593.09,592.39,0.29414844]
["bitfinex-derivatives","BNBF0:USTF0",1743894940340,0.2935396,593.07,592.39,0.29414844]
["bitfinex-derivatives","BNBF0:USTF0",1743894941441,0.2935396,593.07,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894941641,0.2935396,593.07,592.39,0.29418009]
["bitfinex-derivatives","BNBF0:USTF0",1743894943043,0.2935396,593.07,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894943237,0.599,593.09,592.4,0.29416458]
["bitfinex-derivatives","BNBF0:USTF0",1743894943441,0.2935396,593.06,592.41,0.29416458]
["bitfinex-derivatives","BNBF0:USTF0",1743894943642,0.2935396,593.06,592.39,0.29416458]
["bitfinex-derivatives","BNBF0:USTF0",1743894945146,0.2935396,593.06,592.4,0.29416458]
["bitfinex-derivatives","BNBF0:USTF0",1743894945346,0.2935396,593.06,592.15,0.29416458]
["bitfinex-derivatives","BNBF0:USTF0",1743894945547,0.2935396,593.06,592.16,0.29416458]
["bitfinex-derivatives","BNBF0:USTF0",1743894945747,0.2935396,593.06,592.15,0.29416458]
["bitfinex-derivatives","BNBF0:USTF0",1743894945942,0.2935396,593.06,592.16,0.29416458]
["bitfinex-derivatives","BNBF0:USTF0",1743894946248,0.599,593.09,592.17,0.29416458]
["bitfinex-derivatives","BNBF0:USTF0",1743894946448,0.29356931,593.05,592.15,0.29416458]
["bitfinex-derivatives","BNBF0:USTF0",1743894946642,0.29356931,593.05,592.16,0.29416458]
["bitfinex-derivatives","BNBF0:USTF0",1743894946949,0.29356931,593.05,592.17,0.29416458]
["bitfinex-derivatives","BNBF0:USTF0",1743894947148,0.29356931,593.05,592.15,0.29416458]
["bitfinex-derivatives","BNBF0:USTF0",1743894947648,0.29356931,593.05,592.16,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894947849,0.29356931,593.05,592.17,0.29416458]
["bitfinex-derivatives","BNBF0:USTF0",1743894949045,0.599,593.09,592.17,0.29416458]
["bitfinex-derivatives","BNBF0:USTF0",1743894949452,0.29356931,593.04,592.17,0.29416458]
["bitfinex-derivatives","BNBF0:USTF0",1743894949750,0.29356931,593.04,592.16,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894949947,0.29356931,593.04,592.18,0.29421779]
["bitfinex-derivatives","BNBF0:USTF0",1743894950147,0.29356931,593.04,592.19,0.29421779]
["bitfinex-derivatives","BNBF0:USTF0",1743894950345,0.29356931,593.04,592.2,0.29421779]
["bitfinex-derivatives","BNBF0:USTF0",1743894950646,0.29356931,593.04,592.15,0.29421779]
["bitfinex-derivatives","BNBF0:USTF0",1743894950848,0.29356931,593.04,592.16,0.29421779]
["bitfinex-derivatives","BNBF0:USTF0",1743894951048,0.29356931,593.04,592.15,0.29421779]
["bitfinex-derivatives","BNBF0:USTF0",1743894951244,0.29356931,593.04,592.16,0.29421779]
["bitfinex-derivatives","BNBF0:USTF0",1743894951444,0.29356931,593.04,592.15,0.29421779]
["bitfinex-derivatives","BNBF0:USTF0",1743894951646,0.29356931,593.04,592.16,0.29421779]
["bitfinex-derivatives","BNBF0:USTF0",1743894951850,0.29356931,593.04,592.15,0.29421779]
["bitfinex-derivatives","BNBF0:USTF0",1743894952152,0.599,593.09,592.15,0.29421779]
["bitfinex-derivatives","BNBF0:USTF0",1743894952348,0.599,593.09,591.97,0.29421779]
["bitfinex-derivatives","BNBF0:USTF0",1743894952544,0.29357179,593.03,592.16,0.29421779]
["bitfinex-derivatives","BNBF0:USTF0",1743894952750,0.29357179,593.03,592.17,0.29421779]
["bitfinex-derivatives","BNBF0:USTF0",1743894953050,0.29357179,593.03,591.99,0.29421779]
["bitfinex-derivatives","BNBF0:USTF0",1743894953249,0.29357179,593.03,592.0,0.63200615]
["bitfinex-derivatives","BNBF0:USTF0",1743894953450,0.29357179,593.03,591.96,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894953451,0.29357179,593.03,592.01,0.63200045]
["bitfinex-derivatives","BNBF0:USTF0",1743894953750,0.29357179,593.03,592.02,0.63199474]
["bitfinex-derivatives","BNBF0:USTF0",1743894953952,0.29357179,593.03,592.03,0.63198903]
["bitfinex-derivatives","BNBF0:USTF0",1743894954250,0.29357179,593.03,592.04,0.63198333]
["bitfinex-derivatives","BNBF0:USTF0",1743894954447,0.29357179,593.03,592.05,0.63197762]
["bitfinex-derivatives","BNBF0:USTF0",1743894954645,0.29357179,593.03,592.0,0.2935916]
["bitfinex-derivatives","BNBF0:USTF0",1743894954646,0.29357179,593.03,592.06,0.63197192]
["bitfinex-derivatives","BNBF0:USTF0",1743894954843,0.29357179,593.03,592.07,0.29421922]
["bitfinex-derivatives","BNBF0:USTF0",1743894955150,0.599,593.09,592.07,0.29421922]
["bitfinex-derivatives","BNBF0:USTF0",1743894955649,0.2935817,593.02,592.07,0.29421922]
["bitfinex-derivatives","BNBF0:USTF0",1743894955846,0.599,593.09,592.07,0.29421922]
["bitfinex-derivatives","BNBF0:USTF0",1743894956844,0.2935817,593.08,592.07,0.29421922]
["bitfinex-derivatives","BNBF0:USTF0",1743894958151,1.51627765,593.82,592.07,0.29421922]
["bitfinex-derivatives","BNBF0:USTF0",1743894958351,0.33681374,593.8,592.07,0.29421922]
["bitfinex-derivatives","BNBF0:USTF0",1743894958547,0.29358294,593.07,592.07,0.29421922]
["bitfinex-derivatives","BNBF0:USTF0",1743894958752,0.33681374,593.8,592.07,0.29421922]
["bitfinex-derivatives","BNBF0:USTF0",1743894958953,0.31007223,593.79,592.07,0.29421922]
["bitfinex-derivatives","BNBF0:USTF0",1743894959154,0.33683075,593.77,592.07,0.29421922]
["bitfinex-derivatives","BNBF0:USTF0",1743894959349,0.31007223,593.76,592.07,0.29421922]
["bitfinex-derivatives","BNBF0:USTF0",1743894959654,0.33684777,593.74,592.07,0.29421922]
["bitfinex-derivatives","BNBF0:USTF0",1743894959853,0.31007223,593.73,592.07,0.29421922]
["bitfinex-derivatives","BNBF0:USTF0",1743894960047,0.33686479,593.71,592.07,0.29421922]
["bitfinex-derivatives","BNBF0:USTF0",1743894960250,0.31007223,593.7,592.07,0.29421922]
["bitfinex-derivatives","BNBF0:USTF0",1743894960447,0.33688182,593.68,592.07,0.29421922]
["bitfinex-derivatives","BNBF0:USTF0",1743894960653,0.31007222,593.67,592.08,0.29422853]
["bitfinex-derivatives","BNBF0:USTF0",1743894960850,0.33689884,593.65,592.07,0.29422853]
["bitfinex-derivatives","BNBF0:USTF0",1743894961154,0.33689884,593.65,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743894961155,0.31007222,593.64,592.08,0.29422853]
["bitfinex-derivatives","BNBF0:USTF0",1743894961355,0.33691587,593.62,592.07,0.29422853]
["bitfinex-derivatives","BNBF0:USTF0",1743894961654,0.31007222,593.61,592.07,0.29422853]
["bitfinex-derivatives","BNBF0:USTF0",1743894961858,0.33693289,593.59,592.07,0.29422853]
["bitfinex-derivatives","BNBF0:USTF0",1743894962057,0.31007222,593.58,592.07,0.29422853]
["bitfinex-derivatives","BNBF0:USTF0",1743894962258,0.33694992,593.56,592.07,0.29422853]
["bitfinex-derivatives","BNBF0:USTF0",1743894962458,0.31007222,593.55,592.07,0.29422853]
["bitfinex-derivatives","BNBF0:USTF0",1743894962659,0.33696696,593.53,592.07,0.29422853]
["bitfinex-derivatives","BNBF0:USTF0",1743894962955,1.51627765,593.5,592.19,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894963153,0.33699534,593.48,592.2,0.29421495]
["bitfinex-derivatives","BNBF0:USTF0",1743894963355,0.31006693,593.47,592.2,0.29421495]
["bitfinex-derivatives","BNBF0:USTF0",1743894963556,0.33701238,593.45,592.2,0.29421495]
["bitfinex-derivatives","BNBF0:USTF0",1743894963757,0.31006693,593.44,592.2,0.29421495]
["bitfinex-derivatives","BNBF0:USTF0",1743894963956,0.33702374,593.43,592.2,0.29421495]
["bitfinex-derivatives","BNBF0:USTF0",1743894964159,0.31006693,593.42,592.2,0.29421495]
["bitfinex-derivatives","BNBF0:USTF0",1743894964455,0.3370351,593.41,592.19,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894964659,0.31007937,593.4,592.2,0.29424537]
["bitfinex-derivatives","BNBF0:USTF0",1743894965059,0.33704646,593.39,592.2,0.29424537]
["bitfinex-derivatives","BNBF0:USTF0",1743894965255,0.31007937,593.38,592.2,0.29424537]
["bitfinex-derivatives","BNBF0:USTF0",1743894965462,0.33705782,593.37,592.2,0.29424537]
["bitfinex-derivatives","BNBF0:USTF0",1743894965659,0.31007937,593.36,592.2,0.29424537]
["bitfinex-derivatives","BNBF0:USTF0",1743894965859,0.33705782,593.37,592.12,0.29424537]
["bitfinex-derivatives","BNBF0:USTF0",1743894966054,0.33705782,593.37,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743894966253,0.33705782,593.37,592.13,0.63200903]
["bitfinex-derivatives","BNBF0:USTF0",1743894966557,0.33705782,593.37,592.14,0.29424537]
["bitfinex-derivatives","BNBF0:USTF0",1743894966854,0.33705782,593.37,592.15,0.33775225]
["bitfinex-derivatives","BNBF0:USTF0",1743894967155,0.33705782,593.37,592.16,0.29424537]
["bitfinex-derivatives","BNBF0:USTF0",1743894967457,0.33705782,593.37,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743894967657,0.33705782,593.37,592.18,0.29424537]
["bitfinex-derivatives","BNBF0:USTF0",1743894968758,0.29348266,593.36,592.18,0.29424537]
["bitfinex-derivatives","BNBF0:USTF0",1743894968955,0.33706918,593.35,592.18,0.29424537]
["bitfinex-derivatives","BNBF0:USTF0",1743894970459,0.60357327,593.34,592.18,0.29424537]
["bitfinex-derivatives","BNBF0:USTF0",1743894970654,0.6471303,593.33,592.18,0.29424537]
["bitfinex-derivatives","BNBF0:USTF0",1743894970855,0.31004976,593.32,592.18,0.29424537]
["bitfinex-derivatives","BNBF0:USTF0",1743894971259,0.33708054,593.33,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743894971461,0.31006105,593.32,592.18,0.29419372]
["bitfinex-derivatives","BNBF0:USTF0",1743894972859,0.31006105,593.32,592.21,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743894973061,0.31006135,593.31,592.22,0.29419216]
["bitfinex-derivatives","BNBF0:USTF0",1743894973259,0.31006135,593.32,592.22,0.29419216]
["bitfinex-derivatives","BNBF0:USTF0",1743894973454,0.31006135,593.31,592.22,0.29419216]
["bitfinex-derivatives","BNBF0:USTF0",1743894973655,0.31006135,593.32,592.22,0.29419216]
["bitfinex-derivatives","BNBF0:USTF0",1743894974861,0.31006135,593.32,592.18,0.29419216]
["bitfinex-derivatives","BNBF0:USTF0",1743894976357,0.33708054,593.33,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743894976561,0.29352598,593.31,592.18,0.29416432]
["bitfinex-derivatives","BNBF0:USTF0",1743894976762,0.31005149,593.3,592.18,0.29416432]
["bitfinex-derivatives","BNBF0:USTF0",1743894979464,0.60357995,593.29,592.18,0.29416432]
["bitfinex-derivatives","BNBF0:USTF0",1743894979663,0.87852846,593.29,592.17,1.60016901]
["bitfinex-derivatives","BNBF0:USTF0",1743894979862,0.31005015,593.28,592.19,0.29415781]
["bitfinex-derivatives","BNBF0:USTF0",1743894980064,0.31005015,593.28,592.2,0.29415781]
["bitfinex-derivatives","BNBF0:USTF0",1743894980265,0.585,593.29,592.17,1.60016901]
["bitfinex-derivatives","BNBF0:USTF0",1743894980461,0.585,593.29,592.18,0.29415719]
["bitfinex-derivatives","BNBF0:USTF0",1743894981365,0.585,593.29,592.17,1.60016901]
["bitfinex-derivatives","BNBF0:USTF0",1743894981561,0.585,593.29,592.18,0.29415831]
["bitfinex-derivatives","BNBF0:USTF0",1743894982766,0.31004976,593.28,592.18,0.29415831]
["bitfinex-derivatives","BNBF0:USTF0",1743894983265,0.33711463,593.27,592.18,0.29415831]
["bitfinex-derivatives","BNBF0:USTF0",1743894983466,0.31004976,593.26,592.18,0.29415831]
["bitfinex-derivatives","BNBF0:USTF0",1743894983668,0.337126,593.25,592.18,0.29415831]
["bitfinex-derivatives","BNBF0:USTF0",1743894983866,0.31004976,593.24,592.18,0.29415831]
["bitfinex-derivatives","BNBF0:USTF0",1743894984263,0.64718144,593.24,592.18,0.29415831]
["bitfinex-derivatives","BNBF0:USTF0",1743894984463,0.33713168,593.24,592.18,0.29415831]
["bitfinex-derivatives","BNBF0:USTF0",1743894984867,0.29355322,593.23,592.18,0.29415831]
["bitfinex-derivatives","BNBF0:USTF0",1743894985163,0.33713168,593.24,592.18,0.29415831]
["bitfinex-derivatives","BNBF0:USTF0",1743894986569,0.29355322,593.23,592.18,0.29415831]
["bitfinex-derivatives","BNBF0:USTF0",1743894988170,0.33713168,593.24,592.18,0.29415831]
["bitfinex-derivatives","BNBF0:USTF0",1743894988573,0.29355941,593.22,592.18,0.29415831]
["bitfinex-derivatives","BNBF0:USTF0",1743894990273,0.31008062,593.21,592.18,0.29415831]
["bitfinex-derivatives","BNBF0:USTF0",1743894990472,0.29355941,593.22,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743894990673,0.33714873,593.21,592.18,0.29425117]
["bitfinex-derivatives","BNBF0:USTF0",1743894990878,0.33714873,593.21,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743894994474,0.29358789,593.2,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743894994673,0.3371601,593.19,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743894995070,0.9441601,593.19,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743894997477,0.29360399,593.18,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895000177,0.9441601,593.19,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895000478,0.29358913,593.17,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895000777,0.29358913,593.17,592.18,0.29431813]
["bitfinex-derivatives","BNBF0:USTF0",1743895003184,0.9441601,593.19,592.18,0.29431813]
["bitfinex-derivatives","BNBF0:USTF0",1743895003382,0.9441601,593.19,592.19,0.29428986]
["bitfinex-derivatives","BNBF0:USTF0",1743895003586,0.29356312,593.16,592.2,0.29428986]
["bitfinex-derivatives","BNBF0:USTF0",1743895003779,0.29356312,593.16,592.18,0.29428986]
["bitfinex-derivatives","BNBF0:USTF0",1743895003984,0.29356312,593.16,592.19,0.29428986]
["bitfinex-derivatives","BNBF0:USTF0",1743895004183,0.29356312,593.16,592.18,0.29428986]
["bitfinex-derivatives","BNBF0:USTF0",1743895004384,0.29356312,593.16,592.19,0.29428986]
["bitfinex-derivatives","BNBF0:USTF0",1743895004685,0.29356312,593.16,592.2,0.29428986]
["bitfinex-derivatives","BNBF0:USTF0",1743895004886,0.29356312,593.16,592.18,0.29428986]
["bitfinex-derivatives","BNBF0:USTF0",1743895006086,0.3371601,593.19,592.18,0.29428986]
["bitfinex-derivatives","BNBF0:USTF0",1743895006587,0.29350494,593.18,592.18,0.29428986]
["bitfinex-derivatives","BNBF0:USTF0",1743895006788,0.29350494,593.18,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895006987,0.29350494,593.18,592.18,0.29431053]
["bitfinex-derivatives","BNBF0:USTF0",1743895008388,0.29350494,593.18,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895008587,0.29350494,593.18,592.18,0.29430533]
["bitfinex-derivatives","BNBF0:USTF0",1743895009190,0.3371601,593.19,592.18,0.29430533]
["bitfinex-derivatives","BNBF0:USTF0",1743895009483,0.29356312,593.17,592.18,0.29430533]
["bitfinex-derivatives","BNBF0:USTF0",1743895010590,0.31010052,593.16,592.18,0.29430533]
["bitfinex-derivatives","BNBF0:USTF0",1743895012390,0.31010052,593.18,592.18,0.29430533]
["bitfinex-derivatives","BNBF0:USTF0",1743895012591,0.2935656,593.15,592.18,0.29430533]
["bitfinex-derivatives","BNBF0:USTF0",1743895012786,0.31010052,593.14,592.18,0.29430533]
["bitfinex-derivatives","BNBF0:USTF0",1743895012990,0.2935656,593.15,592.18,0.29430533]
["bitfinex-derivatives","BNBF0:USTF0",1743895015293,1.0061601,593.19,592.18,0.29430533]
["bitfinex-derivatives","BNBF0:USTF0",1743895015495,0.29356312,593.14,592.18,0.29430533]
["bitfinex-derivatives","BNBF0:USTF0",1743895016094,0.504,593.13,592.18,0.29430533]
["bitfinex-derivatives","BNBF0:USTF0",1743895018394,0.504,593.13,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895018599,0.29356931,593.12,592.18,0.29431492]
["bitfinex-derivatives","BNBF0:USTF0",1743895019997,0.29356931,593.12,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895020198,0.29356931,593.12,592.18,0.29431483]
["bitfinex-derivatives","BNBF0:USTF0",1743895021198,0.504,593.13,592.18,0.29431483]
["bitfinex-derivatives","BNBF0:USTF0",1743895021401,0.29357055,593.11,592.18,0.29431483]
["bitfinex-derivatives","BNBF0:USTF0",1743895022901,0.29357055,593.11,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895023201,0.29357055,593.11,592.18,0.29430995]
["bitfinex-derivatives","BNBF0:USTF0",1743895024110,0.504,593.13,592.18,0.29430995]
["bitfinex-derivatives","BNBF0:USTF0",1743895024703,0.29356312,593.12,592.18,0.29430995]
["bitfinex-derivatives","BNBF0:USTF0",1743895025800,0.472,593.11,592.18,0.29430995]
["bitfinex-derivatives","BNBF0:USTF0",1743895026306,0.472,593.11,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895026503,0.472,593.11,592.18,0.29431902]
["bitfinex-derivatives","BNBF0:USTF0",1743895027606,0.29358417,593.1,592.18,0.29431902]
["bitfinex-derivatives","BNBF0:USTF0",1743895027906,0.29358417,593.1,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895028106,0.29358417,593.1,592.18,0.2943639]
["bitfinex-derivatives","BNBF0:USTF0",1743895030106,0.472,593.11,592.18,0.2943639]
["bitfinex-derivatives","BNBF0:USTF0",1743895030507,0.29358541,593.09,592.18,0.2943639]
["bitfinex-derivatives","BNBF0:USTF0",1743895033308,0.472,593.11,592.18,0.2943639]
["bitfinex-derivatives","BNBF0:USTF0",1743895033610,0.29358541,593.08,592.18,0.2943639]
["bitfinex-derivatives","BNBF0:USTF0",1743895036102,0.472,593.11,592.18,0.2943639]
["bitfinex-derivatives","BNBF0:USTF0",1743895036507,0.29358541,593.07,592.18,0.2943639]
["bitfinex-derivatives","BNBF0:USTF0",1743895036809,0.71758541,593.07,592.18,0.2943639]
["bitfinex-derivatives","BNBF0:USTF0",1743895039208,0.424,593.07,592.18,0.2943639]
["bitfinex-derivatives","BNBF0:USTF0",1743895039508,0.424,593.07,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895039808,0.29358541,593.06,592.18,0.29431554]
["bitfinex-derivatives","BNBF0:USTF0",1743895040208,0.29358541,593.06,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895040408,0.29358541,593.06,592.19,0.29432499]
["bitfinex-derivatives","BNBF0:USTF0",1743895040708,0.29358541,593.06,592.2,0.29432499]
["bitfinex-derivatives","BNBF0:USTF0",1743895040909,0.29358541,593.06,592.18,1.55675315]
["bitfinex-derivatives","BNBF0:USTF0",1743895041110,0.29358541,593.06,592.19,0.29432499]
["bitfinex-derivatives","BNBF0:USTF0",1743895042208,0.424,593.07,592.19,0.29432499]
["bitfinex-derivatives","BNBF0:USTF0",1743895042409,0.29358913,593.05,592.19,0.29432499]
["bitfinex-derivatives","BNBF0:USTF0",1743895042804,0.29358913,593.05,592.18,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895043008,0.29358913,593.05,592.19,0.29432045]
["bitfinex-derivatives","BNBF0:USTF0",1743895045105,0.604,593.04,592.18,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895045410,0.604,593.04,592.19,0.29431172]
["bitfinex-derivatives","BNBF0:USTF0",1743895045610,0.29359284,593.03,592.19,0.29431172]
["bitfinex-derivatives","BNBF0:USTF0",1743895048211,0.604,593.04,592.19,0.29431172]
["bitfinex-derivatives","BNBF0:USTF0",1743895048608,0.29359284,593.02,592.19,0.29431172]
["bitfinex-derivatives","BNBF0:USTF0",1743895049309,0.29359284,593.02,592.18,0.29431172]
["bitfinex-derivatives","BNBF0:USTF0",1743895049509,0.29359284,593.02,592.19,0.29431172]
["bitfinex-derivatives","BNBF0:USTF0",1743895049806,0.29359284,593.02,592.2,0.29431172]
["bitfinex-derivatives","BNBF0:USTF0",1743895050111,0.29359284,593.02,592.17,1.60016901]
["bitfinex-derivatives","BNBF0:USTF0",1743895050112,0.29359284,593.02,592.18,0.29431172]
["bitfinex-derivatives","BNBF0:USTF0",1743895050406,0.29359284,593.02,592.19,0.29431172]
["bitfinex-derivatives","BNBF0:USTF0",1743895050610,0.29359284,593.02,592.18,0.29431172]
["bitfinex-derivatives","BNBF0:USTF0",1743895051113,0.604,593.04,592.18,0.29431172]
["bitfinex-derivatives","BNBF0:USTF0",1743895051513,0.29359408,593.01,592.18,0.29431172]
["bitfinex-derivatives","BNBF0:USTF0",1743895054115,0.604,593.04,592.18,0.29431172]
["bitfinex-derivatives","BNBF0:USTF0",1743895054615,0.29359408,593.03,592.18,0.29431172]
["bitfinex-derivatives","BNBF0:USTF0",1743895057314,0.604,593.04,592.18,0.29431172]
["bitfinex-derivatives","BNBF0:USTF0",1743895057516,0.29359408,593.02,592.18,0.29431172]
["bitfinex-derivatives","BNBF0:USTF0",1743895060214,0.29359408,593.02,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895060416,0.29359408,593.02,592.18,0.29431014]
["bitfinex-derivatives","BNBF0:USTF0",1743895062821,0.29359408,593.02,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895063018,0.29359408,593.02,592.18,0.29431219]
["bitfinex-derivatives","BNBF0:USTF0",1743895063218,0.604,593.04,592.18,0.29431219]
["bitfinex-derivatives","BNBF0:USTF0",1743895063623,0.29359408,593.01,592.18,0.29431219]
["bitfinex-derivatives","BNBF0:USTF0",1743895065729,0.535,593.0,592.18,0.29431219]
["bitfinex-derivatives","BNBF0:USTF0",1743895066430,0.535,593.0,592.19,0.29430881]
["bitfinex-derivatives","BNBF0:USTF0",1743895066728,0.535,593.0,592.2,0.29430881]
["bitfinex-derivatives","BNBF0:USTF0",1743895066929,0.535,593.0,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895067726,0.2935978,592.99,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895069229,0.535,593.0,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895069532,0.29360151,592.98,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895072132,0.535,593.0,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895072432,0.29361266,592.97,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895073327,0.599,592.96,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895075630,0.29361761,592.95,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895077034,0.29361761,592.95,592.18,0.29432288]
["bitfinex-derivatives","BNBF0:USTF0",1743895078233,0.599,592.96,592.18,0.29432288]
["bitfinex-derivatives","BNBF0:USTF0",1743895078535,0.29360399,592.94,592.18,0.29432288]
["bitfinex-derivatives","BNBF0:USTF0",1743895081139,0.599,592.96,592.18,0.29432288]
["bitfinex-derivatives","BNBF0:USTF0",1743895081334,0.599,592.96,592.17,0.33774085]
["bitfinex-derivatives","BNBF0:USTF0",1743895081545,0.29364115,592.93,592.15,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895083551,0.29364115,592.93,591.91,0.29364115]
["bitfinex-derivatives","BNBF0:USTF0",1743895083759,0.29364115,592.93,591.92,0.29456881]
["bitfinex-derivatives","BNBF0:USTF0",1743895084155,0.599,592.96,591.92,0.29456881]
["bitfinex-derivatives","BNBF0:USTF0",1743895084355,0.599,592.96,591.79,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895084548,0.29367336,592.92,591.91,0.29367336]
["bitfinex-derivatives","BNBF0:USTF0",1743895084749,0.29367336,592.92,591.92,0.29456237]
["bitfinex-derivatives","BNBF0:USTF0",1743895085050,0.29367336,592.92,591.93,0.29456237]
["bitfinex-derivatives","BNBF0:USTF0",1743895085255,0.29367336,592.92,591.81,0.29456237]
["bitfinex-derivatives","BNBF0:USTF0",1743895085451,0.29367336,592.92,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743895085656,0.29367336,592.92,591.83,0.29456237]
["bitfinex-derivatives","BNBF0:USTF0",1743895085856,0.29367336,592.92,591.83,0.63249724]
["bitfinex-derivatives","BNBF0:USTF0",1743895086056,0.29367336,592.92,591.84,0.29456237]
["bitfinex-derivatives","BNBF0:USTF0",1743895086255,0.29367336,592.92,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895086457,0.29367336,592.92,591.84,0.29456054]
["bitfinex-derivatives","BNBF0:USTF0",1743895087158,0.599,592.96,591.84,0.29456054]
["bitfinex-derivatives","BNBF0:USTF0",1743895087558,0.29368328,592.95,591.84,0.29456054]
["bitfinex-derivatives","BNBF0:USTF0",1743895090162,0.29368328,592.95,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895090362,0.29368328,592.95,591.85,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1743895090562,0.29368328,592.95,591.86,0.29455734]
["bitfinex-derivatives","BNBF0:USTF0",1743895091362,0.29368328,592.95,591.85,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1743895091558,0.29368328,592.95,591.86,0.29455839]
["bitfinex-derivatives","BNBF0:USTF0",1743895092965,0.29368328,592.95,591.85,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1743895093265,0.29368328,592.95,591.86,0.2945567]
["bitfinex-derivatives","BNBF0:USTF0",1743895094665,0.29368328,592.95,591.85,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1743895094866,0.29368328,592.95,591.86,0.29455881]
["bitfinex-derivatives","BNBF0:USTF0",1743895095267,0.29368328,592.95,591.85,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1743895095466,0.29368328,592.95,591.86,0.29455764]
["bitfinex-derivatives","BNBF0:USTF0",1743895096167,0.535,593.0,591.86,0.29455764]
["bitfinex-derivatives","BNBF0:USTF0",1743895096361,0.3101904,592.99,591.85,0.29455764]
["bitfinex-derivatives","BNBF0:USTF0",1743895096662,0.29367584,592.94,591.86,0.29451683]
["bitfinex-derivatives","BNBF0:USTF0",1743895098470,0.83667584,592.94,591.86,0.29451683]
["bitfinex-derivatives","BNBF0:USTF0",1743895099168,0.543,592.94,591.86,0.29451683]
["bitfinex-derivatives","BNBF0:USTF0",1743895099368,0.543,592.94,591.84,0.29451683]
["bitfinex-derivatives","BNBF0:USTF0",1743895099566,0.543,592.94,591.85,0.29451683]
["bitfinex-derivatives","BNBF0:USTF0",1743895099766,0.29367832,592.93,591.84,0.29451683]
["bitfinex-derivatives","BNBF0:USTF0",1743895101069,0.29367832,592.93,591.85,0.29368576]
["bitfinex-derivatives","BNBF0:USTF0",1743895101268,0.29367832,592.93,591.86,0.29451683]
["bitfinex-derivatives","BNBF0:USTF0",1743895102171,0.543,592.94,591.86,0.29451683]
["bitfinex-derivatives","BNBF0:USTF0",1743895102365,0.543,592.94,591.84,0.29451683]
["bitfinex-derivatives","BNBF0:USTF0",1743895102770,0.543,592.94,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895102964,0.543,592.94,591.84,0.29455071]
["bitfinex-derivatives","BNBF0:USTF0",1743895103671,0.29367832,592.93,591.84,0.29455071]
["bitfinex-derivatives","BNBF0:USTF0",1743895104470,0.29367832,592.93,591.85,0.29368576]
["bitfinex-derivatives","BNBF0:USTF0",1743895104672,0.29367832,592.93,591.86,0.29455071]
["bitfinex-derivatives","BNBF0:USTF0",1743895105169,0.29367832,592.93,591.87,0.29455575]
["bitfinex-derivatives","BNBF0:USTF0",1743895105365,0.543,592.94,591.86,0.29455575]
["bitfinex-derivatives","BNBF0:USTF0",1743895105563,0.543,592.94,591.84,0.29455575]
["bitfinex-derivatives","BNBF0:USTF0",1743895105768,0.29368328,592.92,591.86,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1743895105965,0.29368328,592.92,591.87,0.29455575]
["bitfinex-derivatives","BNBF0:USTF0",1743895106770,0.29368328,592.92,591.86,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1743895107070,0.29368328,592.92,591.87,0.29455632]
["bitfinex-derivatives","BNBF0:USTF0",1743895107263,0.476,592.91,591.87,0.29455632]
["bitfinex-derivatives","BNBF0:USTF0",1743895108371,0.476,592.91,591.84,0.29455632]
["bitfinex-derivatives","BNBF0:USTF0",1743895108572,0.29368576,592.9,591.85,0.29455771]
["bitfinex-derivatives","BNBF0:USTF0",1743895108772,0.29368576,592.9,591.86,0.29368576]
["bitfinex-derivatives","BNBF0:USTF0",1743895109067,0.29368576,592.9,591.87,0.29455771]
["bitfinex-derivatives","BNBF0:USTF0",1743895110067,0.29368576,592.9,591.86,0.29368576]
["bitfinex-derivatives","BNBF0:USTF0",1743895110273,0.29368576,592.9,591.87,0.29454799]
["bitfinex-derivatives","BNBF0:USTF0",1743895111177,0.476,592.91,591.87,0.29454799]
["bitfinex-derivatives","BNBF0:USTF0",1743895111373,0.476,592.91,591.84,0.29454799]
["bitfinex-derivatives","BNBF0:USTF0",1743895111574,0.29368576,592.89,591.86,0.29368576]
["bitfinex-derivatives","BNBF0:USTF0",1743895111869,0.29368576,592.89,591.87,0.29454799]
["bitfinex-derivatives","BNBF0:USTF0",1743895112169,0.29368576,592.89,591.88,0.29455398]
["bitfinex-derivatives","BNBF0:USTF0",1743895112374,0.29368576,592.89,591.87,0.29455398]
["bitfinex-derivatives","BNBF0:USTF0",1743895114171,0.476,592.91,591.87,0.29455398]
["bitfinex-derivatives","BNBF0:USTF0",1743895114471,0.476,592.91,591.88,0.29455398]
["bitfinex-derivatives","BNBF0:USTF0",1743895114677,0.29368576,592.9,591.86,0.29368576]
["bitfinex-derivatives","BNBF0:USTF0",1743895114876,0.29368576,592.9,591.87,0.29455398]
["bitfinex-derivatives","BNBF0:USTF0",1743895117082,0.29368576,592.9,591.9,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895117279,0.476,592.91,591.91,0.29456351]
["bitfinex-derivatives","BNBF0:USTF0",1743895117679,0.2936808,592.89,591.91,0.29456351]
["bitfinex-derivatives","BNBF0:USTF0",1743895118782,0.2936808,592.89,591.9,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895118983,0.2936808,592.89,591.91,0.29456358]
["bitfinex-derivatives","BNBF0:USTF0",1743895120284,0.476,592.91,591.91,0.29456358]
["bitfinex-derivatives","BNBF0:USTF0",1743895120584,0.8226808,592.88,591.92,0.29458574]
["bitfinex-derivatives","BNBF0:USTF0",1743895120783,0.8226808,592.88,591.91,0.29458574]
["bitfinex-derivatives","BNBF0:USTF0",1743895123184,0.529,592.88,591.91,0.29458574]
["bitfinex-derivatives","BNBF0:USTF0",1743895123685,0.2936808,592.87,591.91,0.29458574]
["bitfinex-derivatives","BNBF0:USTF0",1743895123884,0.2936808,592.87,591.9,1.55610896]
["bitfinex-derivatives","BNBF0:USTF0",1743895124085,0.2936808,592.87,591.91,0.29458192]
["bitfinex-derivatives","BNBF0:USTF0",1743895125585,0.2936808,592.87,591.9,1.55610896]
["bitfinex-derivatives","BNBF0:USTF0",1743895125886,0.2936808,592.87,591.91,0.2945821]
["bitfinex-derivatives","BNBF0:USTF0",1743895126285,0.529,592.88,591.91,0.2945821]
["bitfinex-derivatives","BNBF0:USTF0",1743895126682,0.29368452,592.86,591.91,0.2945821]
["bitfinex-derivatives","BNBF0:USTF0",1743895126986,0.29368452,592.86,591.9,1.55611268]
["bitfinex-derivatives","BNBF0:USTF0",1743895127190,0.29368452,592.86,591.91,0.29458194]
["bitfinex-derivatives","BNBF0:USTF0",1743895127384,0.29368452,592.86,591.9,1.55611268]
["bitfinex-derivatives","BNBF0:USTF0",1743895127582,0.29368452,592.86,591.91,0.29458187]
["bitfinex-derivatives","BNBF0:USTF0",1743895128188,0.29368452,592.86,592.02,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895128384,0.29368452,592.86,592.03,0.29458187]
["bitfinex-derivatives","BNBF0:USTF0",1743895128789,0.29368452,592.86,592.02,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895129289,0.529,592.88,592.02,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895129492,0.29366965,592.85,592.02,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895131493,0.29366965,592.85,591.9,0.29366965]
["bitfinex-derivatives","BNBF0:USTF0",1743895131689,0.29366965,592.85,591.91,0.29457948]
["bitfinex-derivatives","BNBF0:USTF0",1743895132194,0.529,592.88,591.91,0.29457948]
["bitfinex-derivatives","BNBF0:USTF0",1743895132391,0.529,592.88,591.84,0.29457948]
["bitfinex-derivatives","BNBF0:USTF0",1743895132590,0.29368452,592.84,591.9,0.29368452]
["bitfinex-derivatives","BNBF0:USTF0",1743895132791,0.29368452,592.84,591.91,0.29458473]
["bitfinex-derivatives","BNBF0:USTF0",1743895134192,0.29368452,592.84,591.9,0.29368452]
["bitfinex-derivatives","BNBF0:USTF0",1743895134391,0.29368452,592.84,591.91,0.29458555]
["bitfinex-derivatives","BNBF0:USTF0",1743895135299,0.529,592.88,591.91,0.29458555]
["bitfinex-derivatives","BNBF0:USTF0",1743895135497,0.529,592.88,591.84,0.29458555]
["bitfinex-derivatives","BNBF0:USTF0",1743895135796,0.29368452,592.83,591.9,0.29368452]
["bitfinex-derivatives","BNBF0:USTF0",1743895135993,0.29368452,592.83,591.91,0.29457835]
["bitfinex-derivatives","BNBF0:USTF0",1743895136592,0.91168452,592.83,591.91,0.29457835]
["bitfinex-derivatives","BNBF0:USTF0",1743895138193,0.618,592.83,591.91,0.29457835]
["bitfinex-derivatives","BNBF0:USTF0",1743895138396,0.618,592.83,591.84,0.29457835]
["bitfinex-derivatives","BNBF0:USTF0",1743895138693,0.618,592.83,591.9,0.29369939]
["bitfinex-derivatives","BNBF0:USTF0",1743895138694,0.29369939,592.82,591.9,0.29369939]
["bitfinex-derivatives","BNBF0:USTF0",1743895138893,0.29369939,592.82,591.91,0.29457835]
["bitfinex-derivatives","BNBF0:USTF0",1743895140905,0.29369939,592.82,591.9,0.29369939]
["bitfinex-derivatives","BNBF0:USTF0",1743895141099,0.29369939,592.82,591.92,0.29456168]
["bitfinex-derivatives","BNBF0:USTF0",1743895141302,0.618,592.83,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895141303,0.618,592.83,591.93,0.29456168]
["bitfinex-derivatives","BNBF0:USTF0",1743895141502,0.618,592.83,591.84,0.29456168]
["bitfinex-derivatives","BNBF0:USTF0",1743895141701,0.29369071,592.81,591.9,0.29369071]
["bitfinex-derivatives","BNBF0:USTF0",1743895142003,0.29369071,592.81,591.91,0.29456168]
["bitfinex-derivatives","BNBF0:USTF0",1743895142304,0.29369071,592.81,591.91,1.55698984]
["bitfinex-derivatives","BNBF0:USTF0",1743895142500,0.29369071,592.81,591.92,0.29454921]
["bitfinex-derivatives","BNBF0:USTF0",1743895144297,0.618,592.83,591.91,0.29454921]
["bitfinex-derivatives","BNBF0:USTF0",1743895144502,0.29368947,592.8,591.9,0.29368947]
["bitfinex-derivatives","BNBF0:USTF0",1743895144802,0.29368947,592.8,591.91,0.29454921]
["bitfinex-derivatives","BNBF0:USTF0",1743895146299,0.29368947,592.8,591.9,0.29368947]
["bitfinex-derivatives","BNBF0:USTF0",1743895146505,0.29368947,592.8,591.91,0.29456624]
["bitfinex-derivatives","BNBF0:USTF0",1743895147206,0.618,592.83,591.91,0.29456624]
["bitfinex-derivatives","BNBF0:USTF0",1743895147401,0.618,592.83,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895147402,0.531,592.79,591.84,0.29456624]
["bitfinex-derivatives","BNBF0:USTF0",1743895147606,0.531,592.79,591.85,0.29456624]
["bitfinex-derivatives","BNBF0:USTF0",1743895147905,0.531,592.79,591.9,0.29369939]
["bitfinex-derivatives","BNBF0:USTF0",1743895148107,0.531,592.79,591.91,0.29456624]
["bitfinex-derivatives","BNBF0:USTF0",1743895150407,0.531,592.79,591.84,0.29456624]
["bitfinex-derivatives","BNBF0:USTF0",1743895150604,0.531,592.79,591.85,0.29456624]
["bitfinex-derivatives","BNBF0:USTF0",1743895150812,0.29369939,592.78,591.9,0.29369195]
["bitfinex-derivatives","BNBF0:USTF0",1743895151204,0.29369939,592.78,591.91,0.29456624]
["bitfinex-derivatives","BNBF0:USTF0",1743895153207,0.531,592.79,591.91,0.29456624]
["bitfinex-derivatives","BNBF0:USTF0",1743895153411,0.531,592.79,591.84,0.29456624]
["bitfinex-derivatives","BNBF0:USTF0",1743895153608,0.531,592.79,591.85,0.29456624]
["bitfinex-derivatives","BNBF0:USTF0",1743895153914,0.29371178,592.78,591.86,0.58827802]
["bitfinex-derivatives","BNBF0:USTF0",1743895154110,0.29371178,592.78,591.87,0.29456624]
["bitfinex-derivatives","BNBF0:USTF0",1743895155908,0.29371178,592.78,591.86,0.29371178]
["bitfinex-derivatives","BNBF0:USTF0",1743895156213,0.531,592.79,591.87,0.29461427]
["bitfinex-derivatives","BNBF0:USTF0",1743895156617,0.29370435,592.77,591.88,0.29461427]
["bitfinex-derivatives","BNBF0:USTF0",1743895156812,0.29370435,592.77,591.87,0.29461427]
["bitfinex-derivatives","BNBF0:USTF0",1743895157013,0.29370435,592.77,591.88,0.29461427]
["bitfinex-derivatives","BNBF0:USTF0",1743895157214,0.29370435,592.77,591.87,0.29461427]
["bitfinex-derivatives","BNBF0:USTF0",1743895157414,0.29370435,592.77,591.88,0.29461427]
["bitfinex-derivatives","BNBF0:USTF0",1743895157714,0.29370435,592.77,591.89,0.29461427]
["bitfinex-derivatives","BNBF0:USTF0",1743895158009,0.29370435,592.77,591.9,0.29461427]
["bitfinex-derivatives","BNBF0:USTF0",1743895158214,0.29370435,592.77,591.87,0.29461427]
["bitfinex-derivatives","BNBF0:USTF0",1743895159215,0.531,592.79,591.87,0.29461427]
["bitfinex-derivatives","BNBF0:USTF0",1743895159413,0.531,592.79,591.88,0.29455099]
["bitfinex-derivatives","BNBF0:USTF0",1743895159612,0.29370063,592.77,591.86,0.29370063]
["bitfinex-derivatives","BNBF0:USTF0",1743895159910,0.29370063,592.77,591.87,0.29455099]
["bitfinex-derivatives","BNBF0:USTF0",1743895160719,0.29370063,592.77,591.87,1.55697915]
["bitfinex-derivatives","BNBF0:USTF0",1743895160913,0.29370063,592.77,591.87,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895161117,0.29370063,592.77,591.88,0.29452149]
["bitfinex-derivatives","BNBF0:USTF0",1743895161619,0.29370063,592.77,591.87,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895161819,0.29370063,592.77,591.88,0.29452204]
["bitfinex-derivatives","BNBF0:USTF0",1743895162219,0.618,592.83,591.88,0.29452204]
["bitfinex-derivatives","BNBF0:USTF0",1743895162719,0.29369443,592.82,591.88,0.29452204]
["bitfinex-derivatives","BNBF0:USTF0",1743895164115,0.82769443,592.82,591.88,0.29452204]
["bitfinex-derivatives","BNBF0:USTF0",1743895164320,0.82769443,592.82,591.91,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895164514,0.82769443,592.82,591.92,0.29451772]
["bitfinex-derivatives","BNBF0:USTF0",1743895165222,0.534,592.82,591.92,0.29451772]
["bitfinex-derivatives","BNBF0:USTF0",1743895165721,0.29368947,592.81,591.92,0.29451772]
["bitfinex-derivatives","BNBF0:USTF0",1743895166322,0.29368947,592.81,591.92,1.55694588]
["bitfinex-derivatives","BNBF0:USTF0",1743895166522,0.29368947,592.81,591.93,0.29451772]
["bitfinex-derivatives","BNBF0:USTF0",1743895168223,0.534,592.82,591.93,0.29451772]
["bitfinex-derivatives","BNBF0:USTF0",1743895168522,0.29369195,592.8,591.93,0.29451772]
["bitfinex-derivatives","BNBF0:USTF0",1743895168824,0.29369195,592.8,591.95,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895169018,0.29369195,592.8,591.96,0.29451772]
["bitfinex-derivatives","BNBF0:USTF0",1743895170523,0.29369195,592.8,591.96,1.55694588]
["bitfinex-derivatives","BNBF0:USTF0",1743895170723,0.29369195,592.8,591.97,0.29451772]
["bitfinex-derivatives","BNBF0:USTF0",1743895171025,0.29369195,592.8,591.96,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895171225,0.534,592.82,591.98,0.29456453]
["bitfinex-derivatives","BNBF0:USTF0",1743895171425,0.534,592.82,591.99,0.29456453]
["bitfinex-derivatives","BNBF0:USTF0",1743895171624,0.534,592.82,591.97,0.29456453]
["bitfinex-derivatives","BNBF0:USTF0",1743895171820,0.29368576,592.81,592.0,0.29456453]
["bitfinex-derivatives","BNBF0:USTF0",1743895172125,0.29368576,592.81,592.01,0.29456453]
["bitfinex-derivatives","BNBF0:USTF0",1743895172425,0.29368576,592.81,592.02,0.29456453]
["bitfinex-derivatives","BNBF0:USTF0",1743895172626,0.29368576,592.81,592.03,0.29456453]
["bitfinex-derivatives","BNBF0:USTF0",1743895172822,0.29368576,592.81,591.96,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895173027,0.29368576,592.81,591.97,0.2945574]
["bitfinex-derivatives","BNBF0:USTF0",1743895173223,0.29368576,592.81,591.96,0.2945574]
["bitfinex-derivatives","BNBF0:USTF0",1743895173425,0.29368576,592.81,591.95,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895173622,0.29368576,592.81,591.96,0.29460858]
["bitfinex-derivatives","BNBF0:USTF0",1743895174229,0.534,592.82,591.96,0.29460858]
["bitfinex-derivatives","BNBF0:USTF0",1743895174728,0.293687,592.81,591.96,0.29460858]
["bitfinex-derivatives","BNBF0:USTF0",1743895175125,0.293687,592.81,591.89,0.293687]
["bitfinex-derivatives","BNBF0:USTF0",1743895175421,0.293687,592.81,591.9,0.29461618]
["bitfinex-derivatives","BNBF0:USTF0",1743895177326,0.618,592.83,591.9,0.29461618]
["bitfinex-derivatives","BNBF0:USTF0",1743895177526,0.618,592.83,591.84,0.29461618]
["bitfinex-derivatives","BNBF0:USTF0",1743895177731,0.29370682,592.82,591.88,0.29370682]
["bitfinex-derivatives","BNBF0:USTF0",1743895177931,0.29370682,592.82,591.89,0.29461618]
["bitfinex-derivatives","BNBF0:USTF0",1743895179034,0.69270682,592.82,591.89,0.29461618]
["bitfinex-derivatives","BNBF0:USTF0",1743895180233,0.399,592.82,591.89,0.29461618]
["bitfinex-derivatives","BNBF0:USTF0",1743895180428,0.399,592.82,591.84,0.29461618]
["bitfinex-derivatives","BNBF0:USTF0",1743895180732,0.29370435,592.81,591.88,0.29370435]
["bitfinex-derivatives","BNBF0:USTF0",1743895180933,0.29370435,592.81,591.89,0.29461618]
["bitfinex-derivatives","BNBF0:USTF0",1743895181734,0.29370435,592.81,591.88,0.29370435]
["bitfinex-derivatives","BNBF0:USTF0",1743895181935,0.29370435,592.81,591.89,0.29461165]
["bitfinex-derivatives","BNBF0:USTF0",1743895183236,0.399,592.82,591.89,0.29461165]
["bitfinex-derivatives","BNBF0:USTF0",1743895183432,0.399,592.82,591.84,0.29461165]
["bitfinex-derivatives","BNBF0:USTF0",1743895183637,0.29369939,592.8,591.88,0.29369939]
["bitfinex-derivatives","BNBF0:USTF0",1743895183836,0.29369939,592.8,591.89,0.29461165]
["bitfinex-derivatives","BNBF0:USTF0",1743895186138,0.29369939,592.8,591.88,0.29369939]
["bitfinex-derivatives","BNBF0:USTF0",1743895186339,0.399,592.82,591.89,0.29460364]
["bitfinex-derivatives","BNBF0:USTF0",1743895186536,0.29370435,592.79,591.85,0.29460364]
["bitfinex-derivatives","BNBF0:USTF0",1743895186833,0.29370435,592.79,591.84,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895187034,0.29370435,592.79,591.85,0.29460878]
["bitfinex-derivatives","BNBF0:USTF0",1743895187534,0.29370435,592.79,591.86,0.29370435]
["bitfinex-derivatives","BNBF0:USTF0",1743895187739,0.29370435,592.79,591.87,0.29460878]
["bitfinex-derivatives","BNBF0:USTF0",1743895188040,0.29370435,592.79,591.86,0.29370435]
["bitfinex-derivatives","BNBF0:USTF0",1743895188236,0.29370435,592.79,591.87,0.29461091]
["bitfinex-derivatives","BNBF0:USTF0",1743895189242,0.399,592.82,591.87,0.29461091]
["bitfinex-derivatives","BNBF0:USTF0",1743895189441,0.399,592.82,591.84,0.29461091]
["bitfinex-derivatives","BNBF0:USTF0",1743895189635,0.29370187,592.78,591.86,0.29370187]
["bitfinex-derivatives","BNBF0:USTF0",1743895189839,0.29370187,592.78,591.87,0.29461091]
["bitfinex-derivatives","BNBF0:USTF0",1743895192243,0.618,592.83,591.87,0.29461091]
["bitfinex-derivatives","BNBF0:USTF0",1743895192444,0.618,592.83,591.84,0.29461091]
["bitfinex-derivatives","BNBF0:USTF0",1743895192638,0.29370063,592.77,591.86,0.29370063]
["bitfinex-derivatives","BNBF0:USTF0",1743895192843,0.29370063,592.77,591.87,0.29461091]
["bitfinex-derivatives","BNBF0:USTF0",1743895195245,0.3371601,593.19,591.87,0.29461091]
["bitfinex-derivatives","BNBF0:USTF0",1743895195441,0.395,592.76,591.84,0.29461091]
["bitfinex-derivatives","BNBF0:USTF0",1743895195641,0.395,592.76,591.85,0.29461091]
["bitfinex-derivatives","BNBF0:USTF0",1743895195842,0.395,592.76,591.86,0.29361142]
["bitfinex-derivatives","BNBF0:USTF0",1743895196244,0.395,592.76,591.87,0.29461091]
["bitfinex-derivatives","BNBF0:USTF0",1743895196443,0.395,592.76,591.88,0.29462649]
["bitfinex-derivatives","BNBF0:USTF0",1743895196641,0.395,592.76,591.87,0.29462649]
["bitfinex-derivatives","BNBF0:USTF0",1743895196847,0.401,592.75,591.88,0.29462649]
["bitfinex-derivatives","BNBF0:USTF0",1743895197046,0.401,592.75,591.87,0.29462649]
["bitfinex-derivatives","BNBF0:USTF0",1743895198147,0.401,592.75,591.86,0.29361142]
["bitfinex-derivatives","BNBF0:USTF0",1743895198344,0.401,592.75,591.87,0.29463296]
["bitfinex-derivatives","BNBF0:USTF0",1743895198545,0.401,592.75,591.84,0.29463296]
["bitfinex-derivatives","BNBF0:USTF0",1743895198743,0.69471302,592.75,591.86,0.29371302]
["bitfinex-derivatives","BNBF0:USTF0",1743895198946,0.69471302,592.75,591.87,0.29463296]
["bitfinex-derivatives","BNBF0:USTF0",1743895199748,0.69471302,592.75,591.86,0.29371302]
["bitfinex-derivatives","BNBF0:USTF0",1743895199942,0.69471302,592.75,591.87,0.29463501]
["bitfinex-derivatives","BNBF0:USTF0",1743895200950,0.69471302,592.75,591.89,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895201149,0.69471302,592.75,591.9,0.29463501]
["bitfinex-derivatives","BNBF0:USTF0",1743895201351,0.401,592.75,591.9,0.29463501]
["bitfinex-derivatives","BNBF0:USTF0",1743895201560,0.69470682,592.75,591.9,0.29463501]
["bitfinex-derivatives","BNBF0:USTF0",1743895201960,0.401,592.75,591.9,0.29463501]
["bitfinex-derivatives","BNBF0:USTF0",1743895202656,0.401,592.75,591.89,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895202858,0.401,592.75,591.9,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895203157,0.401,592.75,591.93,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895203457,0.69470559,592.75,591.94,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895204262,0.401,592.75,591.94,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895204761,0.69470187,592.75,591.94,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895205260,0.69470187,592.75,591.95,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895205461,0.69470187,592.75,591.91,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895205662,0.69470187,592.75,591.92,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895205963,0.69470187,592.75,591.9,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895205964,0.69470187,592.75,591.93,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895206257,0.69470187,592.75,591.91,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895206462,0.69470187,592.75,591.92,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895206663,0.69470187,592.75,591.91,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895206863,0.69470187,592.75,591.92,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895207063,0.69470187,592.75,591.91,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895207360,0.401,592.75,591.92,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895207565,0.29370806,592.74,591.93,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895207765,0.29370806,592.74,591.89,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895207966,0.29370806,592.74,591.9,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895208264,0.29370806,592.74,591.89,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895208465,0.29370806,592.74,591.9,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895208664,0.29370806,592.74,591.89,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895208864,0.29370806,592.74,591.9,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895209064,0.29370806,592.74,591.89,0.29463388]
["bitfinex-derivatives","BNBF0:USTF0",1743895209364,0.29370806,592.74,591.88,0.29370806]
["bitfinex-derivatives","BNBF0:USTF0",1743895209565,0.29370806,592.74,591.89,0.2947867]
["bitfinex-derivatives","BNBF0:USTF0",1743895210265,0.401,592.75,591.89,0.2947867]
["bitfinex-derivatives","BNBF0:USTF0",1743895210463,0.401,592.75,591.9,0.2947867]
["bitfinex-derivatives","BNBF0:USTF0",1743895210666,0.29371054,592.74,591.88,0.29371054]
["bitfinex-derivatives","BNBF0:USTF0",1743895211064,0.29371054,592.74,591.89,0.29479484]
["bitfinex-derivatives","BNBF0:USTF0",1743895213269,0.401,592.75,591.89,0.29479484]
["bitfinex-derivatives","BNBF0:USTF0",1743895213468,0.401,592.75,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895213469,0.401,592.75,591.84,0.29479484]
["bitfinex-derivatives","BNBF0:USTF0",1743895213669,0.29371054,592.74,591.88,0.29371054]
["bitfinex-derivatives","BNBF0:USTF0",1743895213869,0.29371054,592.74,591.89,0.29479484]
["bitfinex-derivatives","BNBF0:USTF0",1743895214271,0.29371054,592.74,591.88,0.29371054]
["bitfinex-derivatives","BNBF0:USTF0",1743895214468,0.29371054,592.74,591.89,0.29480061]
["bitfinex-derivatives","BNBF0:USTF0",1743895216266,0.401,592.75,591.89,0.29480061]
["bitfinex-derivatives","BNBF0:USTF0",1743895216466,0.401,592.75,591.84,0.29480061]
["bitfinex-derivatives","BNBF0:USTF0",1743895216669,0.401,592.75,591.9,0.29480061]
["bitfinex-derivatives","BNBF0:USTF0",1743895216870,0.401,592.75,591.91,0.29480061]
["bitfinex-derivatives","BNBF0:USTF0",1743895217170,0.401,592.75,591.92,0.29480061]
["bitfinex-derivatives","BNBF0:USTF0",1743895217371,0.401,592.75,591.89,0.29480061]
["bitfinex-derivatives","BNBF0:USTF0",1743895217767,0.401,592.75,591.9,0.2947872]
["bitfinex-derivatives","BNBF0:USTF0",1743895217971,0.401,592.75,591.89,0.2947872]
["bitfinex-derivatives","BNBF0:USTF0",1743895218167,0.401,592.75,591.9,0.2947872]
["bitfinex-derivatives","BNBF0:USTF0",1743895218365,0.401,592.75,591.91,0.2947872]
["bitfinex-derivatives","BNBF0:USTF0",1743895218572,0.401,592.75,591.89,0.2947872]
["bitfinex-derivatives","BNBF0:USTF0",1743895218770,0.401,592.75,591.9,0.2947872]
["bitfinex-derivatives","BNBF0:USTF0",1743895218969,0.401,592.75,591.89,0.2947872]
["bitfinex-derivatives","BNBF0:USTF0",1743895219274,0.401,592.75,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895219477,0.401,592.75,591.84,0.29478634]
["bitfinex-derivatives","BNBF0:USTF0",1743895219674,0.414,592.74,591.88,1.55613251]
["bitfinex-derivatives","BNBF0:USTF0",1743895219870,0.414,592.74,591.89,0.29478634]
["bitfinex-derivatives","BNBF0:USTF0",1743895221577,0.414,592.74,591.88,1.55613251]
["bitfinex-derivatives","BNBF0:USTF0",1743895221778,0.414,592.74,591.89,0.29482718]
["bitfinex-derivatives","BNBF0:USTF0",1743895223377,0.414,592.74,591.89,1.55725534]
["bitfinex-derivatives","BNBF0:USTF0",1743895223575,0.414,592.74,591.9,0.29482718]
["bitfinex-derivatives","BNBF0:USTF0",1743895224279,0.414,592.74,591.89,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895224471,0.414,592.74,591.9,0.29478312]
["bitfinex-derivatives","BNBF0:USTF0",1743895225476,0.414,592.74,591.88,0.29478312]
["bitfinex-derivatives","BNBF0:USTF0",1743895225681,0.414,592.74,591.89,0.58848747]
["bitfinex-derivatives","BNBF0:USTF0",1743895225879,0.414,592.74,591.9,0.29478312]
["bitfinex-derivatives","BNBF0:USTF0",1743895227682,0.414,592.74,591.89,0.29370435]
["bitfinex-derivatives","BNBF0:USTF0",1743895227882,0.414,592.74,591.9,0.29478105]
["bitfinex-derivatives","BNBF0:USTF0",1743895228484,0.414,592.74,591.85,0.29478105]
["bitfinex-derivatives","BNBF0:USTF0",1743895228678,0.414,592.74,591.89,0.29370435]
["bitfinex-derivatives","BNBF0:USTF0",1743895228983,0.414,592.74,591.9,0.29478105]
["bitfinex-derivatives","BNBF0:USTF0",1743895230983,0.414,592.74,591.89,0.29370435]
["bitfinex-derivatives","BNBF0:USTF0",1743895231180,0.414,592.74,591.9,0.29478369]
["bitfinex-derivatives","BNBF0:USTF0",1743895231577,0.414,592.74,591.84,0.29478369]
["bitfinex-derivatives","BNBF0:USTF0",1743895231777,0.414,592.74,591.89,0.29370435]
["bitfinex-derivatives","BNBF0:USTF0",1743895231981,0.414,592.74,591.9,0.29478369]
["bitfinex-derivatives","BNBF0:USTF0",1743895232777,0.414,592.74,591.89,0.29370435]
["bitfinex-derivatives","BNBF0:USTF0",1743895232981,0.414,592.74,591.9,0.29478284]
["bitfinex-derivatives","BNBF0:USTF0",1743895234479,0.414,592.74,591.84,0.29478284]
["bitfinex-derivatives","BNBF0:USTF0",1743895234683,0.414,592.74,591.89,0.29370435]
["bitfinex-derivatives","BNBF0:USTF0",1743895234881,0.414,592.74,591.9,0.29478284]
["bitfinex-derivatives","BNBF0:USTF0",1743895236184,0.414,592.74,591.91,0.29478975]
["bitfinex-derivatives","BNBF0:USTF0",1743895236384,0.414,592.74,591.9,0.29478975]
["bitfinex-derivatives","BNBF0:USTF0",1743895237585,0.414,592.74,591.84,0.29478975]
["bitfinex-derivatives","BNBF0:USTF0",1743895237779,0.414,592.74,591.89,0.29370311]
["bitfinex-derivatives","BNBF0:USTF0",1743895237984,0.414,592.74,591.9,0.29478365]
["bitfinex-derivatives","BNBF0:USTF0",1743895238987,0.482,592.73,591.9,0.29478365]
["bitfinex-derivatives","BNBF0:USTF0",1743895240483,0.482,592.73,591.84,0.29478365]
["bitfinex-derivatives","BNBF0:USTF0",1743895240688,0.482,592.73,591.89,0.29370559]
["bitfinex-derivatives","BNBF0:USTF0",1743895240884,0.482,592.73,591.9,0.29478365]
["bitfinex-derivatives","BNBF0:USTF0",1743895241190,0.482,592.73,591.89,0.29370559]
["bitfinex-derivatives","BNBF0:USTF0",1743895241386,0.482,592.73,591.9,0.29478573]
["bitfinex-derivatives","BNBF0:USTF0",1743895242991,0.482,592.73,591.89,0.29370559]
["bitfinex-derivatives","BNBF0:USTF0",1743895243190,0.482,592.73,591.9,0.29478445]
["bitfinex-derivatives","BNBF0:USTF0",1743895243590,0.482,592.73,591.84,0.29478445]
["bitfinex-derivatives","BNBF0:USTF0",1743895244192,0.482,592.73,591.85,0.29371302]
["bitfinex-derivatives","BNBF0:USTF0",1743895244386,0.482,592.73,591.86,0.29478445]
["bitfinex-derivatives","BNBF0:USTF0",1743895244588,0.482,592.73,591.85,0.29371302]
["bitfinex-derivatives","BNBF0:USTF0",1743895244790,0.482,592.73,591.86,0.29477806]
["bitfinex-derivatives","BNBF0:USTF0",1743895246591,0.482,592.73,591.84,0.29477806]
["bitfinex-derivatives","BNBF0:USTF0",1743895246788,0.482,592.73,591.85,0.5884886]
["bitfinex-derivatives","BNBF0:USTF0",1743895246993,0.482,592.73,591.85,0.29371054]
["bitfinex-derivatives","BNBF0:USTF0",1743895247192,0.482,592.73,591.86,0.29478613]
["bitfinex-derivatives","BNBF0:USTF0",1743895249494,0.482,592.73,591.84,0.29478613]
["bitfinex-derivatives","BNBF0:USTF0",1743895249794,0.482,592.73,591.85,0.29371302]
["bitfinex-derivatives","BNBF0:USTF0",1743895250093,0.482,592.73,591.86,0.29478613]
["bitfinex-derivatives","BNBF0:USTF0",1743895251200,0.482,592.73,591.86,1.55721429]
["bitfinex-derivatives","BNBF0:USTF0",1743895251393,0.482,592.73,591.86,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895251598,0.482,592.73,591.87,0.29477569]
["bitfinex-derivatives","BNBF0:USTF0",1743895252198,0.482,592.73,591.86,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895252392,0.482,592.73,591.87,0.29478507]
["bitfinex-derivatives","BNBF0:USTF0",1743895252596,0.481,592.72,591.87,0.29478507]
["bitfinex-derivatives","BNBF0:USTF0",1743895255295,0.47247016,592.72,591.87,0.29478507]
["bitfinex-derivatives","BNBF0:USTF0",1743895255499,0.47247016,592.72,591.84,0.29478507]
["bitfinex-derivatives","BNBF0:USTF0",1743895255700,0.47247016,592.72,591.86,0.29371426]
["bitfinex-derivatives","BNBF0:USTF0",1743895255901,0.47247016,592.72,591.87,0.29478507]
["bitfinex-derivatives","BNBF0:USTF0",1743895256201,0.47247016,592.72,591.9,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895256597,0.47247016,592.72,591.91,0.29438009]
["bitfinex-derivatives","BNBF0:USTF0",1743895258202,0.47247016,592.72,591.9,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895258403,0.47247016,592.72,591.91,0.29438013]
["bitfinex-derivatives","BNBF0:USTF0",1743895259303,0.47247016,592.72,591.92,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895259502,0.47247016,592.72,591.93,0.29438013]
["bitfinex-derivatives","BNBF0:USTF0",1743895259805,0.482,592.73,591.92,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895259998,0.482,592.73,591.93,0.29438097]
["bitfinex-derivatives","BNBF0:USTF0",1743895264101,0.482,592.73,591.99,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895264404,0.482,592.73,592.0,0.29438097]
["bitfinex-derivatives","BNBF0:USTF0",1743895266001,0.482,592.73,591.99,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895266206,0.482,592.73,592.01,0.29438102]
["bitfinex-derivatives","BNBF0:USTF0",1743895266402,0.482,592.73,592.02,0.29438102]
["bitfinex-derivatives","BNBF0:USTF0",1743895266703,0.482,592.73,592.03,0.29438102]
["bitfinex-derivatives","BNBF0:USTF0",1743895266902,0.482,592.73,591.9,0.29438102]
["bitfinex-derivatives","BNBF0:USTF0",1743895271112,0.482,592.73,591.91,0.29437596]
["bitfinex-derivatives","BNBF0:USTF0",1743895271305,0.482,592.73,591.9,0.29437596]
["bitfinex-derivatives","BNBF0:USTF0",1743895271611,0.482,592.73,591.91,1.55680412]
["bitfinex-derivatives","BNBF0:USTF0",1743895271811,0.482,592.73,591.92,0.29438218]
["bitfinex-derivatives","BNBF0:USTF0",1743895272812,0.482,592.73,591.91,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895273008,0.482,592.73,591.92,0.29438257]
["bitfinex-derivatives","BNBF0:USTF0",1743895275517,0.482,592.73,591.98,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895275815,0.482,592.73,591.99,0.29438257]
["bitfinex-derivatives","BNBF0:USTF0",1743895276116,0.482,592.73,592.0,0.29438751]
["bitfinex-derivatives","BNBF0:USTF0",1743895276313,0.482,592.73,591.99,0.29438751]
["bitfinex-derivatives","BNBF0:USTF0",1743895277717,0.482,592.73,591.98,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895278018,0.482,592.73,591.99,0.29438631]
["bitfinex-derivatives","BNBF0:USTF0",1743895279015,0.482,592.73,591.97,0.29438631]
["bitfinex-derivatives","BNBF0:USTF0",1743895279216,0.482,592.73,591.98,0.29438631]
["bitfinex-derivatives","BNBF0:USTF0",1743895279414,0.482,592.73,591.97,0.29438631]
["bitfinex-derivatives","BNBF0:USTF0",1743895280819,0.482,592.73,591.96,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895281018,0.482,592.73,591.97,0.29438361]
["bitfinex-derivatives","BNBF0:USTF0",1743895281520,0.482,592.73,591.96,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895281716,0.482,592.73,591.97,0.29438446]
["bitfinex-derivatives","BNBF0:USTF0",1743895282121,0.482,592.73,591.98,0.29438446]
["bitfinex-derivatives","BNBF0:USTF0",1743895282322,0.482,592.73,591.94,0.29438446]
["bitfinex-derivatives","BNBF0:USTF0",1743895282522,0.482,592.73,591.95,0.29438446]
["bitfinex-derivatives","BNBF0:USTF0",1743895282721,0.482,592.73,591.96,0.29438557]
["bitfinex-derivatives","BNBF0:USTF0",1743895282923,0.482,592.73,591.94,0.29438557]
["bitfinex-derivatives","BNBF0:USTF0",1743895283123,0.29364487,592.76,591.95,0.29438557]
["bitfinex-derivatives","BNBF0:USTF0",1743895283318,0.29364487,592.76,591.94,0.29438557]
["bitfinex-derivatives","BNBF0:USTF0",1743895284625,0.29364487,592.76,591.92,0.29438557]
["bitfinex-derivatives","BNBF0:USTF0",1743895285422,0.382,592.95,591.92,0.29438557]
["bitfinex-derivatives","BNBF0:USTF0",1743895285627,0.29367708,592.76,591.92,0.29438557]
["bitfinex-derivatives","BNBF0:USTF0",1743895285827,0.382,592.95,591.91,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895286125,0.382,592.95,591.92,0.29438939]
["bitfinex-derivatives","BNBF0:USTF0",1743895286126,0.31021687,592.94,591.92,0.29438939]
["bitfinex-derivatives","BNBF0:USTF0",1743895286322,0.31021687,592.94,591.95,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895286526,0.382,592.95,591.95,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895286726,0.29367213,592.93,591.96,0.2943791]
["bitfinex-derivatives","BNBF0:USTF0",1743895287226,0.362,592.92,591.96,0.2943791]
["bitfinex-derivatives","BNBF0:USTF0",1743895288727,0.2936746,592.91,591.96,0.2943791]
["bitfinex-derivatives","BNBF0:USTF0",1743895291330,0.362,592.92,591.96,0.2943791]
["bitfinex-derivatives","BNBF0:USTF0",1743895291633,0.29367584,592.9,591.96,0.2943791]
["bitfinex-derivatives","BNBF0:USTF0",1743895291932,0.29367584,592.9,591.97,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895292133,0.29367584,592.9,591.98,0.2943791]
["bitfinex-derivatives","BNBF0:USTF0",1743895294136,0.29367584,592.9,591.97,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895294335,0.362,592.92,591.98,0.29438452]
["bitfinex-derivatives","BNBF0:USTF0",1743895294535,0.31022455,592.91,591.98,0.29438452]
["bitfinex-derivatives","BNBF0:USTF0",1743895294834,0.60390411,592.91,591.98,0.29438452]
["bitfinex-derivatives","BNBF0:USTF0",1743895295134,0.31022455,592.9,591.98,0.29438452]
["bitfinex-derivatives","BNBF0:USTF0",1743895296536,0.33732501,592.9,591.97,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895296736,0.31029417,592.89,591.97,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895296931,0.33733639,592.88,591.96,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895297131,0.31029417,592.87,591.96,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895297331,0.64763625,592.87,591.96,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895297530,0.33734208,592.87,591.96,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895297835,0.521,592.86,591.96,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895299034,0.85834777,592.86,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895299233,0.31031533,592.85,591.84,0.2946856]
["bitfinex-derivatives","BNBF0:USTF0",1743895300640,0.85834777,592.86,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895300840,0.60405822,592.84,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895301043,0.29374277,592.84,591.84,0.29469111]
["bitfinex-derivatives","BNBF0:USTF0",1743895301540,0.29374277,592.84,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895301842,0.29374277,592.84,591.84,0.2946862]
["bitfinex-derivatives","BNBF0:USTF0",1743895303345,0.85834777,592.86,591.84,0.2946862]
["bitfinex-derivatives","BNBF0:USTF0",1743895303547,0.31031304,592.85,591.84,0.2946862]
["bitfinex-derivatives","BNBF0:USTF0",1743895303746,0.29374277,592.83,591.84,0.2946862]
["bitfinex-derivatives","BNBF0:USTF0",1743895304146,0.29374277,592.83,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895304447,0.29374277,592.83,591.84,0.29468707]
["bitfinex-derivatives","BNBF0:USTF0",1743895305044,0.31031303,592.82,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895305849,0.31031303,592.82,591.84,0.29473113]
["bitfinex-derivatives","BNBF0:USTF0",1743895306043,0.31031303,592.82,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895306349,0.33736484,592.83,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895306549,0.3103349,592.81,591.84,0.29474703]
["bitfinex-derivatives","BNBF0:USTF0",1743895306745,0.3103349,592.8,591.84,0.29474703]
["bitfinex-derivatives","BNBF0:USTF0",1743895306943,0.3103349,592.79,591.84,0.29474703]
["bitfinex-derivatives","BNBF0:USTF0",1743895307148,0.3103349,592.81,591.84,0.29474703]
["bitfinex-derivatives","BNBF0:USTF0",1743895307444,0.29379485,592.82,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895307652,0.31032005,592.81,591.84,0.294706]
["bitfinex-derivatives","BNBF0:USTF0",1743895309153,0.29379485,592.82,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895309452,0.31032036,592.81,591.84,0.29470806]
["bitfinex-derivatives","BNBF0:USTF0",1743895309749,0.31032036,592.8,591.84,0.29470806]
["bitfinex-derivatives","BNBF0:USTF0",1743895310752,0.29377005,592.81,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895310952,0.31032445,592.79,591.85,0.29471843]
["bitfinex-derivatives","BNBF0:USTF0",1743895311149,0.31032445,592.78,591.86,0.29471843]
["bitfinex-derivatives","BNBF0:USTF0",1743895311353,0.31032445,592.8,591.84,0.29471843]
["bitfinex-derivatives","BNBF0:USTF0",1743895311648,0.31032445,592.79,591.85,0.29471843]
["bitfinex-derivatives","BNBF0:USTF0",1743895311854,0.31032445,592.8,591.84,0.29471843]
["bitfinex-derivatives","BNBF0:USTF0",1743895312456,0.33738191,592.8,591.84,0.29471843]
["bitfinex-derivatives","BNBF0:USTF0",1743895312656,0.6040943,592.79,591.85,0.29473632]
["bitfinex-derivatives","BNBF0:USTF0",1743895312954,0.31033045,592.78,591.86,0.29473632]
["bitfinex-derivatives","BNBF0:USTF0",1743895313255,0.64772374,592.78,591.87,0.29473632]
["bitfinex-derivatives","BNBF0:USTF0",1743895313454,0.31033045,592.77,591.84,0.29473632]
["bitfinex-derivatives","BNBF0:USTF0",1743895313653,0.31033045,592.77,591.88,0.29473632]
["bitfinex-derivatives","BNBF0:USTF0",1743895313954,0.31033045,592.77,591.89,0.29473632]
["bitfinex-derivatives","BNBF0:USTF0",1743895314248,0.31033045,592.77,591.9,0.29473632]
["bitfinex-derivatives","BNBF0:USTF0",1743895314450,0.31033045,592.77,591.84,0.29473632]
["bitfinex-derivatives","BNBF0:USTF0",1743895314654,0.31033045,592.77,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895314854,0.31033045,592.77,591.84,0.29475844]
["bitfinex-derivatives","BNBF0:USTF0",1743895315655,0.29377253,592.76,591.84,0.29475844]
["bitfinex-derivatives","BNBF0:USTF0",1743895315951,0.31033045,592.75,591.84,0.29475844]
["bitfinex-derivatives","BNBF0:USTF0",1743895318455,0.31033045,592.77,591.84,0.29475844]
["bitfinex-derivatives","BNBF0:USTF0",1743895318655,0.29377501,592.74,591.84,0.29475844]
["bitfinex-derivatives","BNBF0:USTF0",1743895318858,0.31033045,592.73,591.84,0.29475844]
["bitfinex-derivatives","BNBF0:USTF0",1743895320760,0.29377501,592.74,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895320957,0.31033864,592.73,591.84,0.29476211]
["bitfinex-derivatives","BNBF0:USTF0",1743895321460,0.33739329,592.78,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895321658,0.29377253,592.72,591.84,0.2947536]
["bitfinex-derivatives","BNBF0:USTF0",1743895321859,0.31033834,592.71,591.84,0.2947536]
["bitfinex-derivatives","BNBF0:USTF0",1743895324457,0.31033834,592.77,591.84,0.2947536]
["bitfinex-derivatives","BNBF0:USTF0",1743895324658,0.29377997,592.7,591.84,0.2947536]
["bitfinex-derivatives","BNBF0:USTF0",1743895324958,0.31033834,592.69,591.84,0.2947536]
["bitfinex-derivatives","BNBF0:USTF0",1743895325159,0.31033834,592.77,591.84,0.2947536]
["bitfinex-derivatives","BNBF0:USTF0",1743895325358,0.33739329,592.78,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895325562,0.31033697,592.77,591.84,0.29476008]
["bitfinex-derivatives","BNBF0:USTF0",1743895326158,0.29377253,592.76,591.84,0.29476008]
["bitfinex-derivatives","BNBF0:USTF0",1743895326363,0.31033697,592.75,591.84,0.29476008]
["bitfinex-derivatives","BNBF0:USTF0",1743895327064,0.574,592.74,591.84,0.29476008]
["bitfinex-derivatives","BNBF0:USTF0",1743895327256,0.31033697,592.73,591.84,0.29476008]
["bitfinex-derivatives","BNBF0:USTF0",1743895327662,0.29377749,592.72,591.84,0.29476008]
["bitfinex-derivatives","BNBF0:USTF0",1743895327859,0.31033697,592.71,591.84,0.29476008]
["bitfinex-derivatives","BNBF0:USTF0",1743895329566,0.29377749,592.72,591.84,0.29476008]
["bitfinex-derivatives","BNBF0:USTF0",1743895330266,0.574,592.74,591.84,0.29476008]
["bitfinex-derivatives","BNBF0:USTF0",1743895330471,0.574,592.74,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895330767,0.29377749,592.71,591.84,0.29471193]
["bitfinex-derivatives","BNBF0:USTF0",1743895331166,0.29377749,592.71,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895331367,0.29377749,592.71,591.84,0.29471127]
["bitfinex-derivatives","BNBF0:USTF0",1743895333274,0.574,592.74,591.84,0.29471127]
["bitfinex-derivatives","BNBF0:USTF0",1743895333474,0.31032407,592.73,591.84,0.29471127]
["bitfinex-derivatives","BNBF0:USTF0",1743895333779,0.6040966,592.73,591.84,0.29471127]
["bitfinex-derivatives","BNBF0:USTF0",1743895333979,0.31032407,592.72,591.84,0.29471127]
["bitfinex-derivatives","BNBF0:USTF0",1743895336477,0.31032407,592.73,591.84,0.29471127]
["bitfinex-derivatives","BNBF0:USTF0",1743895336682,0.31032407,592.72,591.84,0.29471127]
["bitfinex-derivatives","BNBF0:USTF0",1743895336883,0.29377749,592.71,591.84,0.29471127]
["bitfinex-derivatives","BNBF0:USTF0",1743895337477,0.29377749,592.71,591.85,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895337678,0.29377749,592.71,591.86,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895337877,0.29377749,592.71,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895337878,0.29377749,592.71,591.84,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895338078,0.29377749,592.71,591.85,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895338383,0.29377749,592.71,591.86,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895338584,0.29377749,592.71,591.84,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895338882,0.29377749,592.71,591.85,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895339083,0.29377749,592.71,591.84,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895339277,0.29377749,592.71,591.86,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895339480,0.574,592.74,591.87,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895339680,0.31032029,592.73,591.84,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895339879,0.29377749,592.7,591.85,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895340178,0.29377749,592.7,591.86,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895340479,0.29377749,592.7,591.84,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895340682,0.29377749,592.7,591.85,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895340882,0.29377749,592.7,591.84,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895341082,0.29377749,592.7,591.86,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895341281,0.29377749,592.7,591.87,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895341481,0.29377749,592.7,591.84,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895341681,0.29377749,592.7,591.88,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895341883,0.29377749,592.7,591.89,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895342084,0.29377749,592.7,591.84,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895342085,0.86477749,592.7,591.84,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895342284,0.571,592.7,591.84,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895342686,0.29378245,592.69,591.84,0.2947366]
["bitfinex-derivatives","BNBF0:USTF0",1743895344082,0.29378245,592.69,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895344286,0.29378245,592.69,591.84,0.29478443]
["bitfinex-derivatives","BNBF0:USTF0",1743895345386,0.571,592.7,591.84,0.29478443]
["bitfinex-derivatives","BNBF0:USTF0",1743895345685,0.29378245,592.68,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895345886,0.29378245,592.68,591.84,0.29477342]
["bitfinex-derivatives","BNBF0:USTF0",1743895348288,0.571,592.7,591.84,0.29477342]
["bitfinex-derivatives","BNBF0:USTF0",1743895348590,0.31033922,592.69,591.84,0.29477342]
["bitfinex-derivatives","BNBF0:USTF0",1743895348789,0.60411671,592.69,591.84,0.29477342]
["bitfinex-derivatives","BNBF0:USTF0",1743895348990,0.29377749,592.69,591.84,0.29477342]
["bitfinex-derivatives","BNBF0:USTF0",1743895350790,0.29377749,592.69,591.83,0.33793487]
["bitfinex-derivatives","BNBF0:USTF0",1743895350993,0.31033871,592.68,591.84,0.29477866]
["bitfinex-derivatives","BNBF0:USTF0",1743895351489,0.571,592.7,591.84,0.29477866]
["bitfinex-derivatives","BNBF0:USTF0",1743895351693,0.29378369,592.67,591.84,0.29477866]
["bitfinex-derivatives","BNBF0:USTF0",1743895353994,0.29378369,592.67,591.72,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895354293,0.571,592.7,591.72,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895354691,0.29381097,592.66,591.72,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895355495,0.422,592.65,591.72,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895356397,0.422,592.65,591.59,0.29379733]
["bitfinex-derivatives","BNBF0:USTF0",1743895356588,0.422,592.65,591.6,0.29492159]
["bitfinex-derivatives","BNBF0:USTF0",1743895356895,0.422,592.65,591.59,0.29379733]
["bitfinex-derivatives","BNBF0:USTF0",1743895357195,0.422,592.65,591.6,0.29492145]
["bitfinex-derivatives","BNBF0:USTF0",1743895357694,0.29386308,592.64,591.54,0.29386308]
["bitfinex-derivatives","BNBF0:USTF0",1743895357894,0.29386308,592.64,591.55,0.29492145]
["bitfinex-derivatives","BNBF0:USTF0",1743895360297,0.422,592.65,591.55,0.29492145]
["bitfinex-derivatives","BNBF0:USTF0",1743895360498,0.422,592.65,591.36,0.29492145]
["bitfinex-derivatives","BNBF0:USTF0",1743895360697,0.29385439,592.63,591.53,0.29385439]
["bitfinex-derivatives","BNBF0:USTF0",1743895360892,0.29385439,592.63,591.54,0.29493414]
["bitfinex-derivatives","BNBF0:USTF0",1743895361098,0.29385439,592.63,591.38,0.29493414]
["bitfinex-derivatives","BNBF0:USTF0",1743895361798,0.29385439,592.63,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743895361998,0.29385439,592.63,591.4,0.29493414]
["bitfinex-derivatives","BNBF0:USTF0",1743895362195,0.63133308,592.63,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743895362397,0.63133308,592.63,591.42,0.29493414]
["bitfinex-derivatives","BNBF0:USTF0",1743895362598,0.63133308,592.63,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743895362799,0.63133308,592.63,591.42,0.29496171]
["bitfinex-derivatives","BNBF0:USTF0",1743895363297,0.33747869,592.63,591.42,0.29496171]
["bitfinex-derivatives","BNBF0:USTF0",1743895363503,0.33747869,592.63,591.43,0.29388045]
["bitfinex-derivatives","BNBF0:USTF0",1743895363704,0.29388045,592.62,591.44,0.29496171]
["bitfinex-derivatives","BNBF0:USTF0",1743895363999,0.63136484,592.62,591.44,0.29496171]
["bitfinex-derivatives","BNBF0:USTF0",1743895364204,0.33749008,592.61,591.44,0.29496171]
["bitfinex-derivatives","BNBF0:USTF0",1743895365405,0.452,592.6,591.44,0.29496171]
["bitfinex-derivatives","BNBF0:USTF0",1743895365605,0.33750147,592.59,591.44,0.29496171]
["bitfinex-derivatives","BNBF0:USTF0",1743895366501,0.33750147,592.59,591.41,0.33817487]
["bitfinex-derivatives","BNBF0:USTF0",1743895366699,0.29389658,592.58,591.43,0.29389658]
["bitfinex-derivatives","BNBF0:USTF0",1743895366900,0.33751286,592.57,591.44,0.29503064]
["bitfinex-derivatives","BNBF0:USTF0",1743895367703,0.33751286,592.57,591.43,0.29389658]
["bitfinex-derivatives","BNBF0:USTF0",1743895367904,0.33751286,592.57,591.44,0.29503155]
["bitfinex-derivatives","BNBF0:USTF0",1743895371606,0.33751286,592.57,591.43,0.29389658]
["bitfinex-derivatives","BNBF0:USTF0",1743895371909,0.33751286,592.57,591.44,0.29502652]
["bitfinex-derivatives","BNBF0:USTF0",1743895372506,0.33751286,592.57,591.42,0.29502652]
["bitfinex-derivatives","BNBF0:USTF0",1743895372811,0.29389906,592.56,591.42,0.29502652]
["bitfinex-derivatives","BNBF0:USTF0",1743895374011,0.31042617,592.55,591.42,0.29502652]
["bitfinex-derivatives","BNBF0:USTF0",1743895374612,0.31042617,592.55,591.43,0.29390403]
["bitfinex-derivatives","BNBF0:USTF0",1743895374913,0.31042617,592.55,591.44,0.29502652]
["bitfinex-derivatives","BNBF0:USTF0",1743895375713,0.60432771,592.54,591.45,0.29502652]
["bitfinex-derivatives","BNBF0:USTF0",1743895375908,0.60432771,592.54,591.44,0.29502652]
["bitfinex-derivatives","BNBF0:USTF0",1743895375909,0.31042617,592.53,591.44,0.29502652]
["bitfinex-derivatives","BNBF0:USTF0",1743895376113,0.29390154,592.54,591.44,0.63318423]
["bitfinex-derivatives","BNBF0:USTF0",1743895376313,0.29390154,592.54,591.45,0.29502652]
["bitfinex-derivatives","BNBF0:USTF0",1743895376812,0.29390154,592.54,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743895377013,0.29390154,592.54,591.45,0.29495833]
["bitfinex-derivatives","BNBF0:USTF0",1743895377811,0.29390154,592.54,591.45,1.55738649]
["bitfinex-derivatives","BNBF0:USTF0",1743895378015,0.29390154,592.54,591.46,0.29495871]
["bitfinex-derivatives","BNBF0:USTF0",1743895378315,0.33751286,592.57,591.46,0.29495871]
["bitfinex-derivatives","BNBF0:USTF0",1743895378616,0.29387548,592.53,591.46,0.29495871]
["bitfinex-derivatives","BNBF0:USTF0",1743895379618,0.29387548,592.53,591.45,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895379813,0.29387548,592.53,591.46,0.29495657]
["bitfinex-derivatives","BNBF0:USTF0",1743895380215,0.29387548,592.53,591.47,0.29495657]
["bitfinex-derivatives","BNBF0:USTF0",1743895380421,0.29387548,592.53,591.45,0.29495657]
["bitfinex-derivatives","BNBF0:USTF0",1743895380621,0.29387548,592.53,591.46,0.29495657]
["bitfinex-derivatives","BNBF0:USTF0",1743895380819,0.29387548,592.53,591.45,0.29495657]
["bitfinex-derivatives","BNBF0:USTF0",1743895381016,0.29387548,592.53,591.46,0.29495657]
["bitfinex-derivatives","BNBF0:USTF0",1743895381221,0.29387548,592.53,591.45,0.29495657]
["bitfinex-derivatives","BNBF0:USTF0",1743895381433,0.33751286,592.57,591.45,0.29495657]
["bitfinex-derivatives","BNBF0:USTF0",1743895381718,0.29387672,592.52,591.45,0.58883329]
["bitfinex-derivatives","BNBF0:USTF0",1743895381921,0.29387672,592.52,591.46,0.29495657]
["bitfinex-derivatives","BNBF0:USTF0",1743895382622,0.29387672,592.52,591.45,0.29387672]
["bitfinex-derivatives","BNBF0:USTF0",1743895382821,0.29387672,592.52,591.47,0.29493126]
["bitfinex-derivatives","BNBF0:USTF0",1743895383022,0.29387672,592.52,591.48,0.29493126]
["bitfinex-derivatives","BNBF0:USTF0",1743895383215,0.29387672,592.52,591.46,0.29493126]
["bitfinex-derivatives","BNBF0:USTF0",1743895384222,0.29387672,592.52,591.47,0.33814056]
["bitfinex-derivatives","BNBF0:USTF0",1743895384418,0.33751286,592.57,591.48,0.29493126]
["bitfinex-derivatives","BNBF0:USTF0",1743895384618,0.29385191,592.51,591.49,0.33812913]
["bitfinex-derivatives","BNBF0:USTF0",1743895384818,0.29385191,592.51,591.5,0.29493126]
["bitfinex-derivatives","BNBF0:USTF0",1743895385022,0.29385191,592.51,591.51,0.33811769]
["bitfinex-derivatives","BNBF0:USTF0",1743895385217,0.29385191,592.51,591.52,0.29493126]
["bitfinex-derivatives","BNBF0:USTF0",1743895385523,0.29385191,592.51,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743895385722,0.29385191,592.51,591.54,0.29493126]
["bitfinex-derivatives","BNBF0:USTF0",1743895385922,0.29385191,592.51,591.53,0.33810626]
["bitfinex-derivatives","BNBF0:USTF0",1743895386123,0.29385191,592.51,591.55,0.29485974]
["bitfinex-derivatives","BNBF0:USTF0",1743895386323,0.29385191,592.51,591.54,0.29485974]
["bitfinex-derivatives","BNBF0:USTF0",1743895386529,0.29385191,592.51,591.55,0.29485974]
["bitfinex-derivatives","BNBF0:USTF0",1743895386723,0.29385191,592.51,591.54,0.29485974]
["bitfinex-derivatives","BNBF0:USTF0",1743895386923,0.29385191,592.51,591.56,0.29485974]
["bitfinex-derivatives","BNBF0:USTF0",1743895387124,0.29385191,592.51,591.57,0.29485974]
["bitfinex-derivatives","BNBF0:USTF0",1743895387325,0.29385191,592.51,591.54,0.29485974]
["bitfinex-derivatives","BNBF0:USTF0",1743895387624,0.29385191,592.51,591.55,0.29485974]
["bitfinex-derivatives","BNBF0:USTF0",1743895387824,0.29385191,592.51,591.54,0.29485974]
["bitfinex-derivatives","BNBF0:USTF0",1743895388028,0.29385191,592.51,591.55,0.29485974]
["bitfinex-derivatives","BNBF0:USTF0",1743895388226,0.29385191,592.51,591.54,0.29485974]
["bitfinex-derivatives","BNBF0:USTF0",1743895388426,0.29385191,592.51,591.55,0.29485974]
["bitfinex-derivatives","BNBF0:USTF0",1743895388827,0.29385191,592.51,591.56,0.29485974]
["bitfinex-derivatives","BNBF0:USTF0",1743895389123,0.29385191,592.51,591.57,0.29485974]
["bitfinex-derivatives","BNBF0:USTF0",1743895389326,0.473,592.5,591.54,0.29485974]
["bitfinex-derivatives","BNBF0:USTF0",1743895389524,0.473,592.5,591.55,0.29485974]
["bitfinex-derivatives","BNBF0:USTF0",1743895389724,0.473,592.5,591.54,0.29485974]
["bitfinex-derivatives","BNBF0:USTF0",1743895389925,0.473,592.5,591.55,0.29485974]
["bitfinex-derivatives","BNBF0:USTF0",1743895390127,0.473,592.5,591.56,0.29485974]
["bitfinex-derivatives","BNBF0:USTF0",1743895390424,0.473,592.5,591.57,0.29485974]
["bitfinex-derivatives","BNBF0:USTF0",1743895390627,0.473,592.5,591.54,0.29485974]
["bitfinex-derivatives","BNBF0:USTF0",1743895391027,0.473,592.5,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743895391227,0.473,592.5,591.55,0.29484442]
["bitfinex-derivatives","BNBF0:USTF0",1743895391429,0.562,592.49,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743895392028,0.562,592.49,591.57,0.29478557]
["bitfinex-derivatives","BNBF0:USTF0",1743895393829,0.562,592.49,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1743895394030,0.562,592.49,591.59,0.29478557]
["bitfinex-derivatives","BNBF0:USTF0",1743895394231,0.562,592.49,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743895394425,0.562,592.49,591.61,0.29478557]
["bitfinex-derivatives","BNBF0:USTF0",1743895394623,0.562,592.49,591.61,0.63284611]
["bitfinex-derivatives","BNBF0:USTF0",1743895394825,0.562,592.49,591.62,0.29478557]
["bitfinex-derivatives","BNBF0:USTF0",1743895397532,0.562,592.49,591.62,0.6328404]
["bitfinex-derivatives","BNBF0:USTF0",1743895397732,0.562,592.49,591.63,0.29478557]
["bitfinex-derivatives","BNBF0:USTF0",1743895398233,0.562,592.49,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743895398532,0.562,592.49,591.65,0.29478557]
["bitfinex-derivatives","BNBF0:USTF0",1743895398732,0.562,592.49,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743895398934,0.562,592.49,591.67,0.29478557]
["bitfinex-derivatives","BNBF0:USTF0",1743895399130,0.562,592.49,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743895399327,0.562,592.49,591.69,0.29478557]
["bitfinex-derivatives","BNBF0:USTF0",1743895399733,0.562,592.49,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743895400033,0.562,592.49,591.71,0.29478557]
["bitfinex-derivatives","BNBF0:USTF0",1743895400330,0.562,592.49,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743895400527,0.562,592.49,591.73,0.29478557]
["bitfinex-derivatives","BNBF0:USTF0",1743895400734,0.562,592.49,591.74,0.33798627]
["bitfinex-derivatives","BNBF0:USTF0",1743895400933,0.562,592.49,591.75,0.29478557]
["bitfinex-derivatives","BNBF0:USTF0",1743895401133,0.562,592.49,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895401336,0.562,592.49,591.77,0.29478557]
["bitfinex-derivatives","BNBF0:USTF0",1743895406940,0.562,592.49,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895407141,0.562,592.49,591.77,0.29458159]
["bitfinex-derivatives","BNBF0:USTF0",1743895407437,0.554,592.48,591.77,0.29458159]
["bitfinex-derivatives","BNBF0:USTF0",1743895411339,0.554,592.48,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895411544,0.554,592.48,591.77,0.2947214]
["bitfinex-derivatives","BNBF0:USTF0",1743895414946,0.554,592.48,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895415146,0.554,592.48,591.77,0.29470369]
["bitfinex-derivatives","BNBF0:USTF0",1743895416647,0.554,592.48,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895422451,0.29386308,592.53,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895423452,1.51627765,593.44,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895423652,0.33702942,593.42,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895423847,0.31033891,593.41,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895424153,0.33704646,593.39,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895424353,0.31033891,593.38,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895424554,0.3370635,593.36,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895424755,0.31033891,593.35,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895424951,0.33708054,593.33,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895425255,0.31033891,593.32,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895425450,0.33709758,593.3,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895425654,0.31033891,593.29,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895425956,0.33711463,593.27,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895426154,0.31033891,593.26,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895426350,0.33713168,593.24,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895426554,0.31033891,593.23,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895426751,0.33714873,593.21,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895427255,0.3103386,593.2,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895427456,0.33716578,593.18,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895427855,0.3103386,593.17,591.77,0.29484566]
["bitfinex-derivatives","BNBF0:USTF0",1743895428055,0.33718283,593.15,591.77,0.29484566]
["bitfinex-derivatives","BNBF0:USTF0",1743895428353,0.3103386,593.14,591.77,0.29484566]
["bitfinex-derivatives","BNBF0:USTF0",1743895428551,0.3103386,593.13,591.77,0.29484566]
["bitfinex-derivatives","BNBF0:USTF0",1743895428852,0.33720557,593.11,591.78,0.29491129]
["bitfinex-derivatives","BNBF0:USTF0",1743895429053,0.31036327,593.1,591.77,0.29491129]
["bitfinex-derivatives","BNBF0:USTF0",1743895429250,0.33722263,593.08,591.78,0.29491129]
["bitfinex-derivatives","BNBF0:USTF0",1743895429452,0.33722263,593.08,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895429453,0.31036327,593.07,591.77,0.29491129]
["bitfinex-derivatives","BNBF0:USTF0",1743895429658,0.33723969,593.05,591.78,0.29491129]
["bitfinex-derivatives","BNBF0:USTF0",1743895429859,0.31036327,593.04,591.77,0.29491129]
["bitfinex-derivatives","BNBF0:USTF0",1743895430053,0.33725675,593.02,591.77,0.29491129]
["bitfinex-derivatives","BNBF0:USTF0",1743895430254,0.31036327,593.01,591.77,0.29491129]
["bitfinex-derivatives","BNBF0:USTF0",1743895430554,0.33727381,592.99,591.77,0.29491129]
["bitfinex-derivatives","BNBF0:USTF0",1743895430754,0.31036327,592.98,591.77,0.29491129]
["bitfinex-derivatives","BNBF0:USTF0",1743895430959,0.33729087,592.96,591.77,0.29491129]
["bitfinex-derivatives","BNBF0:USTF0",1743895431155,0.31036327,592.95,591.77,0.29491129]
["bitfinex-derivatives","BNBF0:USTF0",1743895431359,0.33730794,592.93,591.77,0.29491129]
["bitfinex-derivatives","BNBF0:USTF0",1743895431560,0.31036955,592.92,591.78,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895431861,0.33732501,592.9,591.79,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895432054,0.31036955,592.89,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895432354,0.33734208,592.87,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895432555,0.31036955,592.86,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895432759,0.33735346,592.85,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895433054,0.31036955,592.84,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895433254,0.33736484,592.83,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895433459,0.31036955,592.82,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895433652,0.33737622,592.81,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895433857,0.31036955,592.8,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895434057,0.3373876,592.79,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895434255,0.31036955,592.78,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895434460,0.33739899,592.77,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895434661,0.31036955,592.76,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895434865,0.33741037,592.75,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895435160,0.31036955,592.74,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895435360,0.33742176,592.73,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895435560,0.31036955,592.72,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895435759,0.33743314,592.71,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895435960,0.31036955,592.7,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895436260,0.33744453,592.69,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895436454,0.31036955,592.68,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895436659,0.64781977,592.68,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895436959,0.31036955,592.67,591.77,0.29492564]
["bitfinex-derivatives","BNBF0:USTF0",1743895437159,0.33745022,592.68,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895437359,0.31036774,592.67,591.77,0.2949235]
["bitfinex-derivatives","BNBF0:USTF0",1743895437860,0.33745022,592.68,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895438061,0.31036804,592.67,591.77,0.29492269]
["bitfinex-derivatives","BNBF0:USTF0",1743895438661,0.29380849,592.66,591.77,0.29492269]
["bitfinex-derivatives","BNBF0:USTF0",1743895440665,0.29380849,592.66,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895440865,0.29380849,592.66,591.77,0.29492311]
["bitfinex-derivatives","BNBF0:USTF0",1743895441364,0.33745022,592.68,591.77,0.29492311]
["bitfinex-derivatives","BNBF0:USTF0",1743895441564,0.31036811,592.67,591.77,0.29492311]
["bitfinex-derivatives","BNBF0:USTF0",1743895441764,0.29380849,592.65,591.77,0.29492311]
["bitfinex-derivatives","BNBF0:USTF0",1743895442766,0.31036781,592.64,591.77,0.29492311]
["bitfinex-derivatives","BNBF0:USTF0",1743895444662,0.60418002,592.63,591.77,0.29492311]
["bitfinex-derivatives","BNBF0:USTF0",1743895444863,0.29381221,592.63,591.77,0.29492311]
["bitfinex-derivatives","BNBF0:USTF0",1743895446467,0.585,592.62,591.77,0.29492311]
["bitfinex-derivatives","BNBF0:USTF0",1743895447662,0.29381469,592.61,591.77,0.29492311]
["bitfinex-derivatives","BNBF0:USTF0",1743895447965,0.29381469,592.61,591.76,0.33797485]
["bitfinex-derivatives","BNBF0:USTF0",1743895449068,0.29381469,592.61,591.57,0.29381469]
["bitfinex-derivatives","BNBF0:USTF0",1743895449266,0.29381469,592.61,591.58,0.29506562]
["bitfinex-derivatives","BNBF0:USTF0",1743895450368,0.585,592.62,591.58,0.29506562]
["bitfinex-derivatives","BNBF0:USTF0",1743895450568,0.31042416,592.61,591.49,0.29506562]
["bitfinex-derivatives","BNBF0:USTF0",1743895450763,0.29385439,592.6,591.53,0.29385439]
["bitfinex-derivatives","BNBF0:USTF0",1743895451067,0.29385439,592.6,591.54,0.29506562]
["bitfinex-derivatives","BNBF0:USTF0",1743895452066,0.29385439,592.6,591.53,0.29385439]
["bitfinex-derivatives","BNBF0:USTF0",1743895452266,0.29385439,592.6,591.54,0.29510102]
["bitfinex-derivatives","BNBF0:USTF0",1743895453371,0.585,592.62,591.54,0.29510102]
["bitfinex-derivatives","BNBF0:USTF0",1743895453571,0.33749008,592.61,591.55,0.29510102]
["bitfinex-derivatives","BNBF0:USTF0",1743895453772,0.63137673,592.61,591.36,0.29510102]
["bitfinex-derivatives","BNBF0:USTF0",1743895453973,0.63137673,592.61,591.48,0.29388665]
["bitfinex-derivatives","BNBF0:USTF0",1743895454167,0.63137673,592.61,591.49,0.29510102]
["bitfinex-derivatives","BNBF0:USTF0",1743895454567,0.63137673,592.61,591.38,0.29510102]
["bitfinex-derivatives","BNBF0:USTF0",1743895454771,0.63137673,592.61,591.39,0.3381863]
["bitfinex-derivatives","BNBF0:USTF0",1743895455074,0.63137673,592.61,591.4,0.29510102]
["bitfinex-derivatives","BNBF0:USTF0",1743895455674,0.63137673,592.61,591.41,0.29389037]
["bitfinex-derivatives","BNBF0:USTF0",1743895455875,0.63137673,592.61,591.42,0.29510102]
["bitfinex-derivatives","BNBF0:USTF0",1743895456474,0.33749008,592.61,591.42,0.29510102]
["bitfinex-derivatives","BNBF0:USTF0",1743895456673,0.33749008,592.61,591.4,0.29510102]
["bitfinex-derivatives","BNBF0:USTF0",1743895456878,0.29388789,592.6,591.41,0.58898891]
["bitfinex-derivatives","BNBF0:USTF0",1743895457076,0.6043246,592.6,591.42,0.29510102]
["bitfinex-derivatives","BNBF0:USTF0",1743895457277,0.29388789,592.6,591.42,0.29510102]
["bitfinex-derivatives","BNBF0:USTF0",1743895457880,0.31043713,592.59,591.42,0.29510102]
["bitfinex-derivatives","BNBF0:USTF0",1743895458180,0.389,592.58,591.42,0.29510102]
["bitfinex-derivatives","BNBF0:USTF0",1743895458379,0.31043713,592.57,591.42,0.29510102]
["bitfinex-derivatives","BNBF0:USTF0",1743895459580,0.31043713,592.57,591.43,0.29510102]
["bitfinex-derivatives","BNBF0:USTF0",1743895459779,0.31043713,592.57,591.4,0.29510102]
["bitfinex-derivatives","BNBF0:USTF0",1743895459979,0.2938941,592.56,591.41,0.58899512]
["bitfinex-derivatives","BNBF0:USTF0",1743895460178,0.2938941,592.56,591.42,0.29510102]
["bitfinex-derivatives","BNBF0:USTF0",1743895462187,0.2938941,592.56,591.41,0.2938941]
["bitfinex-derivatives","BNBF0:USTF0",1743895462387,0.3104321,592.55,591.42,0.29510121]
["bitfinex-derivatives","BNBF0:USTF0",1743895462687,0.3104321,592.57,591.4,0.29510121]
["bitfinex-derivatives","BNBF0:USTF0",1743895462987,0.29390154,592.54,591.41,0.29390154]
["bitfinex-derivatives","BNBF0:USTF0",1743895463383,0.31043789,592.53,591.42,0.29510636]
["bitfinex-derivatives","BNBF0:USTF0",1743895464089,0.31043789,592.53,591.42,1.55753452]
["bitfinex-derivatives","BNBF0:USTF0",1743895464289,0.359,592.52,591.43,0.29510636]
["bitfinex-derivatives","BNBF0:USTF0",1743895464490,0.31043789,592.51,591.43,0.29510636]
["bitfinex-derivatives","BNBF0:USTF0",1743895465986,0.29390278,592.5,591.43,0.29510636]
["bitfinex-derivatives","BNBF0:USTF0",1743895466190,0.31043789,592.49,591.43,0.29510636]
["bitfinex-derivatives","BNBF0:USTF0",1743895467695,0.29390278,592.5,591.43,0.29510636]
["bitfinex-derivatives","BNBF0:USTF0",1743895468396,0.359,592.52,591.43,0.29510636]
["bitfinex-derivatives","BNBF0:USTF0",1743895468895,0.29389534,592.51,591.43,0.29510636]
["bitfinex-derivatives","BNBF0:USTF0",1743895470793,0.29389534,592.51,591.42,0.29389534]
["bitfinex-derivatives","BNBF0:USTF0",1743895470994,0.29389534,592.51,591.43,0.29511414]
["bitfinex-derivatives","BNBF0:USTF0",1743895471498,0.359,592.52,591.43,0.29511414]
["bitfinex-derivatives","BNBF0:USTF0",1743895471699,0.359,592.52,591.4,0.29511414]
["bitfinex-derivatives","BNBF0:USTF0",1743895472000,0.29390278,592.5,591.42,0.29390278]
["bitfinex-derivatives","BNBF0:USTF0",1743895472299,0.29390278,592.5,591.43,0.29511414]
["bitfinex-derivatives","BNBF0:USTF0",1743895472494,0.29390278,592.5,591.42,0.29390278]
["bitfinex-derivatives","BNBF0:USTF0",1743895472697,0.29390278,592.5,591.43,0.29511236]
["bitfinex-derivatives","BNBF0:USTF0",1743895473201,0.29390278,592.5,591.42,0.29390278]
["bitfinex-derivatives","BNBF0:USTF0",1743895473396,0.29390278,592.5,591.44,0.295112]
["bitfinex-derivatives","BNBF0:USTF0",1743895473595,0.29390278,592.5,591.45,0.295112]
["bitfinex-derivatives","BNBF0:USTF0",1743895473899,0.29390278,592.5,591.46,0.295112]
["bitfinex-derivatives","BNBF0:USTF0",1743895474098,0.29390278,592.5,591.43,0.295112]
["bitfinex-derivatives","BNBF0:USTF0",1743895474495,0.359,592.52,591.43,0.295112]
["bitfinex-derivatives","BNBF0:USTF0",1743895474699,0.359,592.52,591.4,0.295112]
["bitfinex-derivatives","BNBF0:USTF0",1743895474900,0.29390278,592.49,591.42,0.29390278]
["bitfinex-derivatives","BNBF0:USTF0",1743895475097,0.29390278,592.49,591.43,0.295112]
["bitfinex-derivatives","BNBF0:USTF0",1743895476205,0.415,592.48,591.43,0.295112]
["bitfinex-derivatives","BNBF0:USTF0",1743895477602,0.415,592.48,591.44,0.33815771]
["bitfinex-derivatives","BNBF0:USTF0",1743895477804,0.415,592.48,591.44,0.63326971]
["bitfinex-derivatives","BNBF0:USTF0",1743895478004,0.29388417,592.47,591.44,0.63326971]
["bitfinex-derivatives","BNBF0:USTF0",1743895478303,0.29388417,592.47,591.45,0.295112]
["bitfinex-derivatives","BNBF0:USTF0",1743895478504,0.29388417,592.47,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743895478701,0.29388417,592.47,591.47,0.295112]
["bitfinex-derivatives","BNBF0:USTF0",1743895480402,0.415,592.48,591.47,0.295112]
["bitfinex-derivatives","BNBF0:USTF0",1743895480905,0.29387548,592.47,591.47,0.295112]
["bitfinex-derivatives","BNBF0:USTF0",1743895481106,0.29387548,592.47,591.46,0.33814628]
["bitfinex-derivatives","BNBF0:USTF0",1743895481308,0.29387548,592.47,591.47,0.29494806]
["bitfinex-derivatives","BNBF0:USTF0",1743895483406,0.415,592.48,591.47,0.29494806]
["bitfinex-derivatives","BNBF0:USTF0",1743895483906,0.29385811,592.47,591.48,0.33813484]
["bitfinex-derivatives","BNBF0:USTF0",1743895484102,0.29385811,592.47,591.49,0.29494806]
["bitfinex-derivatives","BNBF0:USTF0",1743895484606,0.29385811,592.47,591.5,0.33812341]
["bitfinex-derivatives","BNBF0:USTF0",1743895484906,0.29385811,592.47,591.51,0.29494806]
["bitfinex-derivatives","BNBF0:USTF0",1743895485107,0.415,592.48,591.52,0.33811198]
["bitfinex-derivatives","BNBF0:USTF0",1743895485307,0.415,592.48,591.53,0.29494806]
["bitfinex-derivatives","BNBF0:USTF0",1743895485508,0.415,592.48,591.54,0.33810055]
["bitfinex-derivatives","BNBF0:USTF0",1743895485707,0.415,592.48,591.55,0.29494806]
["bitfinex-derivatives","BNBF0:USTF0",1743895486007,0.415,592.48,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743895486410,0.415,592.48,591.58,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895486611,0.415,592.48,591.59,0.29485857]
["bitfinex-derivatives","BNBF0:USTF0",1743895487810,0.415,592.48,591.58,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895488107,0.415,592.48,591.59,0.6329518]
["bitfinex-derivatives","BNBF0:USTF0",1743895488310,0.415,592.48,591.6,0.29487983]
["bitfinex-derivatives","BNBF0:USTF0",1743895488511,0.415,592.48,591.61,0.33806054]
["bitfinex-derivatives","BNBF0:USTF0",1743895488806,0.415,592.48,591.62,0.29487983]
["bitfinex-derivatives","BNBF0:USTF0",1743895489013,0.415,592.48,591.63,0.33804911]
["bitfinex-derivatives","BNBF0:USTF0",1743895489312,0.415,592.48,591.64,0.29487983]
["bitfinex-derivatives","BNBF0:USTF0",1743895489609,0.415,592.48,591.64,0.63292323]
["bitfinex-derivatives","BNBF0:USTF0",1743895489809,0.415,592.48,591.65,0.29487983]
["bitfinex-derivatives","BNBF0:USTF0",1743895491511,0.415,592.48,591.66,0.29484208]
["bitfinex-derivatives","BNBF0:USTF0",1743895491712,0.415,592.48,591.65,0.29484208]
["bitfinex-derivatives","BNBF0:USTF0",1743895493014,0.415,592.48,591.64,0.3380434]
["bitfinex-derivatives","BNBF0:USTF0",1743895493314,0.415,592.48,591.65,0.29484679]
["bitfinex-derivatives","BNBF0:USTF0",1743895494714,0.415,592.48,591.65,0.63288448]
["bitfinex-derivatives","BNBF0:USTF0",1743895495112,0.415,592.48,591.66,0.29484679]
["bitfinex-derivatives","BNBF0:USTF0",1743895496215,0.29379733,592.59,591.66,0.29484679]
["bitfinex-derivatives","BNBF0:USTF0",1743895496515,0.512,592.47,591.66,0.29484679]
["bitfinex-derivatives","BNBF0:USTF0",1743895499011,0.383,592.46,591.66,0.29484679]
["bitfinex-derivatives","BNBF0:USTF0",1743895500021,0.383,592.46,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743895500220,0.383,592.46,591.66,0.2947946]
["bitfinex-derivatives","BNBF0:USTF0",1743895501322,0.383,592.46,591.65,0.33803769]
["bitfinex-derivatives","BNBF0:USTF0",1743895501523,0.383,592.46,591.66,0.29481969]
["bitfinex-derivatives","BNBF0:USTF0",1743895504920,0.383,592.46,591.67,0.29478639]
["bitfinex-derivatives","BNBF0:USTF0",1743895505123,0.383,592.46,591.66,0.29478639]
["bitfinex-derivatives","BNBF0:USTF0",1743895509928,0.383,592.46,591.65,0.63184866]
["bitfinex-derivatives","BNBF0:USTF0",1743895510229,0.383,592.46,591.66,0.29479624]
["bitfinex-derivatives","BNBF0:USTF0",1743895511631,0.383,592.46,591.65,0.63184866]
["bitfinex-derivatives","BNBF0:USTF0",1743895511824,0.383,592.46,591.66,0.29479559]
["bitfinex-derivatives","BNBF0:USTF0",1743895513230,0.383,592.46,591.65,0.63184866]
["bitfinex-derivatives","BNBF0:USTF0",1743895513431,0.383,592.46,591.66,0.29479521]
["bitfinex-derivatives","BNBF0:USTF0",1743895514632,0.383,592.46,591.68,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895514835,0.383,592.46,591.69,0.29479521]
["bitfinex-derivatives","BNBF0:USTF0",1743895515133,0.512,592.47,591.68,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895515329,0.512,592.47,591.69,0.29480568]
["bitfinex-derivatives","BNBF0:USTF0",1743895517037,0.512,592.47,591.71,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895517237,0.512,592.47,591.72,0.29480568]
["bitfinex-derivatives","BNBF0:USTF0",1743895519136,0.365,592.46,591.72,0.29480568]
["bitfinex-derivatives","BNBF0:USTF0",1743895519640,0.365,592.46,591.68,0.29480568]
["bitfinex-derivatives","BNBF0:USTF0",1743895519837,0.365,592.46,591.69,0.58861417]
["bitfinex-derivatives","BNBF0:USTF0",1743895520039,0.365,592.46,591.7,0.29480568]
["bitfinex-derivatives","BNBF0:USTF0",1743895520339,0.365,592.46,591.69,0.29380849]
["bitfinex-derivatives","BNBF0:USTF0",1743895520536,0.365,592.46,591.7,0.29480416]
["bitfinex-derivatives","BNBF0:USTF0",1743895522642,0.365,592.46,591.66,0.29480416]
["bitfinex-derivatives","BNBF0:USTF0",1743895522837,0.365,592.46,591.69,0.29380353]
["bitfinex-derivatives","BNBF0:USTF0",1743895523037,0.365,592.46,591.7,0.29480416]
["bitfinex-derivatives","BNBF0:USTF0",1743895525545,0.365,592.46,591.69,0.29380353]
["bitfinex-derivatives","BNBF0:USTF0",1743895525741,0.365,592.46,591.7,0.29480544]
["bitfinex-derivatives","BNBF0:USTF0",1743895527248,0.365,592.46,591.69,0.29380353]
["bitfinex-derivatives","BNBF0:USTF0",1743895527441,0.365,592.46,591.7,0.29480218]
["bitfinex-derivatives","BNBF0:USTF0",1743895527743,0.489,592.45,591.7,0.29480218]
["bitfinex-derivatives","BNBF0:USTF0",1743895528744,0.489,592.45,591.71,1.55723034]
["bitfinex-derivatives","BNBF0:USTF0",1743895528944,0.489,592.45,591.71,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895529147,0.489,592.45,591.72,0.29480328]
["bitfinex-derivatives","BNBF0:USTF0",1743895531251,0.489,592.45,591.77,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895531549,0.489,592.45,591.78,0.29480328]
["bitfinex-derivatives","BNBF0:USTF0",1743895533451,0.489,592.45,591.78,1.55723144]
["bitfinex-derivatives","BNBF0:USTF0",1743895533652,0.489,592.45,591.79,0.29480328]
["bitfinex-derivatives","BNBF0:USTF0",1743895534150,0.489,592.45,591.78,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895534346,0.489,592.45,591.79,0.29480987]
["bitfinex-derivatives","BNBF0:USTF0",1743895535344,0.489,592.45,591.8,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895535546,0.489,592.45,591.81,0.29480987]
["bitfinex-derivatives","BNBF0:USTF0",1743895536050,0.489,592.45,591.8,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895536250,0.489,592.45,591.81,0.29481125]
["bitfinex-derivatives","BNBF0:USTF0",1743895539447,0.489,592.45,591.8,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895539654,0.489,592.45,591.81,0.29483741]
["bitfinex-derivatives","BNBF0:USTF0",1743895541352,0.489,592.45,591.78,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895541353,0.489,592.45,591.79,0.29483741]
["bitfinex-derivatives","BNBF0:USTF0",1743895541554,0.489,592.45,591.82,0.29483741]
["bitfinex-derivatives","BNBF0:USTF0",1743895541753,0.489,592.45,591.83,0.29483741]
["bitfinex-derivatives","BNBF0:USTF0",1743895542048,0.489,592.45,591.84,0.29483741]
["bitfinex-derivatives","BNBF0:USTF0",1743895542252,0.489,592.45,591.79,0.29483741]
["bitfinex-derivatives","BNBF0:USTF0",1743895543254,0.489,592.45,591.79,1.55726557]
["bitfinex-derivatives","BNBF0:USTF0",1743895543454,0.489,592.45,591.8,0.29483741]
["bitfinex-derivatives","BNBF0:USTF0",1743895545458,0.489,592.45,591.79,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895545652,0.489,592.45,591.8,0.29470402]
["bitfinex-derivatives","BNBF0:USTF0",1743895545858,0.489,592.45,591.8,1.55713218]
["bitfinex-derivatives","BNBF0:USTF0",1743895546152,0.489,592.45,591.81,0.29470402]
["bitfinex-derivatives","BNBF0:USTF0",1743895548260,0.489,592.45,591.84,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895548661,0.489,592.45,591.85,0.29470402]
["bitfinex-derivatives","BNBF0:USTF0",1743895549962,0.489,592.45,591.75,0.29378617]
["bitfinex-derivatives","BNBF0:USTF0",1743895550357,0.489,592.45,591.76,0.29477497]
["bitfinex-derivatives","BNBF0:USTF0",1743895550862,0.489,592.45,591.75,0.29378617]
["bitfinex-derivatives","BNBF0:USTF0",1743895551064,0.489,592.45,591.76,0.29477803]
["bitfinex-derivatives","BNBF0:USTF0",1743895552563,0.489,592.45,591.71,0.29477803]
["bitfinex-derivatives","BNBF0:USTF0",1743895552863,0.489,592.45,591.75,0.29377997]
["bitfinex-derivatives","BNBF0:USTF0",1743895553063,0.489,592.45,591.76,0.29477803]
["bitfinex-derivatives","BNBF0:USTF0",1743895553763,0.489,592.45,591.75,0.29377997]
["bitfinex-derivatives","BNBF0:USTF0",1743895553958,0.489,592.45,591.77,0.29477837]
["bitfinex-derivatives","BNBF0:USTF0",1743895554158,0.489,592.45,591.78,0.29477837]
["bitfinex-derivatives","BNBF0:USTF0",1743895554363,0.489,592.45,591.76,0.29477837]
["bitfinex-derivatives","BNBF0:USTF0",1743895554563,0.837,592.45,591.77,0.29477837]
["bitfinex-derivatives","BNBF0:USTF0",1743895554763,0.837,592.45,591.76,0.29477837]
["bitfinex-derivatives","BNBF0:USTF0",1743895554961,0.837,592.45,591.77,0.29477837]
["bitfinex-derivatives","BNBF0:USTF0",1743895555159,0.837,592.45,591.76,0.29477837]
["bitfinex-derivatives","BNBF0:USTF0",1743895555559,0.837,592.45,591.77,0.29477721]
["bitfinex-derivatives","BNBF0:USTF0",1743895555759,0.837,592.45,591.72,0.29477721]
["bitfinex-derivatives","BNBF0:USTF0",1743895555965,0.837,592.45,591.78,0.29477721]
["bitfinex-derivatives","BNBF0:USTF0",1743895556265,0.837,592.45,591.79,0.29477721]
["bitfinex-derivatives","BNBF0:USTF0",1743895556565,0.837,592.45,591.76,0.29477721]
["bitfinex-derivatives","BNBF0:USTF0",1743895556765,0.837,592.45,591.77,0.29477721]
["bitfinex-derivatives","BNBF0:USTF0",1743895557059,0.837,592.45,591.78,0.29477721]
["bitfinex-derivatives","BNBF0:USTF0",1743895557259,0.837,592.45,591.76,0.29477721]
["bitfinex-derivatives","BNBF0:USTF0",1743895557464,0.837,592.45,591.75,0.29380353]
["bitfinex-derivatives","BNBF0:USTF0",1743895557465,0.837,592.45,591.77,0.29477721]
["bitfinex-derivatives","BNBF0:USTF0",1743895557665,0.837,592.45,591.76,0.29477721]
["bitfinex-derivatives","BNBF0:USTF0",1743895557865,0.837,592.45,591.77,0.29477721]
["bitfinex-derivatives","BNBF0:USTF0",1743895558162,0.837,592.45,591.78,0.29477721]
["bitfinex-derivatives","BNBF0:USTF0",1743895558366,0.837,592.45,591.76,0.29477721]
["bitfinex-derivatives","BNBF0:USTF0",1743895558665,0.837,592.45,591.77,0.29477721]
["bitfinex-derivatives","BNBF0:USTF0",1743895558866,0.837,592.45,591.75,0.29379857]
["bitfinex-derivatives","BNBF0:USTF0",1743895559068,0.837,592.45,591.76,0.29477721]
["bitfinex-derivatives","BNBF0:USTF0",1743895561568,0.837,592.45,591.73,0.29477721]
["bitfinex-derivatives","BNBF0:USTF0",1743895561771,0.837,592.45,591.75,0.29379857]
["bitfinex-derivatives","BNBF0:USTF0",1743895561970,0.837,592.45,591.76,0.29477721]
["bitfinex-derivatives","BNBF0:USTF0",1743895564665,0.837,592.45,591.73,0.29477721]
["bitfinex-derivatives","BNBF0:USTF0",1743895564867,0.837,592.45,591.75,0.29379857]
["bitfinex-derivatives","BNBF0:USTF0",1743895565166,0.837,592.45,591.76,0.29477721]
["bitfinex-derivatives","BNBF0:USTF0",1743895565573,0.837,592.45,591.75,0.29379857]
["bitfinex-derivatives","BNBF0:USTF0",1743895565767,0.837,592.45,591.77,0.2948136]
["bitfinex-derivatives","BNBF0:USTF0",1743895565972,0.837,592.45,591.78,0.2948136]
["bitfinex-derivatives","BNBF0:USTF0",1743895566173,0.837,592.45,591.76,0.2948136]
["bitfinex-derivatives","BNBF0:USTF0",1743895568377,0.837,592.45,591.71,0.2948136]
["bitfinex-derivatives","BNBF0:USTF0",1743895568672,0.837,592.45,591.72,0.2948136]
["bitfinex-derivatives","BNBF0:USTF0",1743895568875,0.837,592.45,591.71,0.2948136]
["bitfinex-derivatives","BNBF0:USTF0",1743895569972,0.837,592.45,591.67,0.2948136]
["bitfinex-derivatives","BNBF0:USTF0",1743895570177,0.837,592.45,591.68,0.2948136]
["bitfinex-derivatives","BNBF0:USTF0",1743895570373,0.837,592.45,591.67,0.2948136]
["bitfinex-derivatives","BNBF0:USTF0",1743895570773,0.837,592.45,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743895570974,0.837,592.45,591.67,0.29497415]
["bitfinex-derivatives","BNBF0:USTF0",1743895574486,0.837,592.45,591.67,1.55740231]
["bitfinex-derivatives","BNBF0:USTF0",1743895574680,0.837,592.45,591.68,0.29497415]
["bitfinex-derivatives","BNBF0:USTF0",1743895576087,0.837,592.45,591.67,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895576287,0.837,592.45,591.68,0.29498282]
["bitfinex-derivatives","BNBF0:USTF0",1743895577189,0.837,592.45,591.67,0.29498282]
["bitfinex-derivatives","BNBF0:USTF0",1743895577997,0.837,592.45,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743895578289,0.837,592.45,591.67,0.29497817]
["bitfinex-derivatives","BNBF0:USTF0",1743895579798,0.837,592.45,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743895579995,0.837,592.45,591.67,0.29498134]
["bitfinex-derivatives","BNBF0:USTF0",1743895582691,0.29385439,592.44,591.67,0.29498134]
["bitfinex-derivatives","BNBF0:USTF0",1743895584998,0.29385439,592.44,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743895585199,0.29385439,592.44,591.67,0.29508684]
["bitfinex-derivatives","BNBF0:USTF0",1743895585394,0.348,592.45,591.67,0.29508684]
["bitfinex-derivatives","BNBF0:USTF0",1743895585699,0.29385439,592.43,591.67,0.29508684]
["bitfinex-derivatives","BNBF0:USTF0",1743895586295,0.368,592.42,591.67,0.29508684]
["bitfinex-derivatives","BNBF0:USTF0",1743895588601,0.368,592.42,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743895588799,0.66185687,592.42,591.67,0.29509278]
["bitfinex-derivatives","BNBF0:USTF0",1743895591504,0.368,592.42,591.67,0.29509278]
["bitfinex-derivatives","BNBF0:USTF0",1743895591901,0.66185811,592.42,591.67,0.29509278]
["bitfinex-derivatives","BNBF0:USTF0",1743895594405,0.368,592.42,591.67,0.29509278]
["bitfinex-derivatives","BNBF0:USTF0",1743895595403,0.368,592.42,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743895595605,0.368,592.42,591.67,0.29504069]
["bitfinex-derivatives","BNBF0:USTF0",1743895597000,0.368,592.42,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743895597205,0.368,592.42,591.67,0.29505706]
["bitfinex-derivatives","BNBF0:USTF0",1743895602909,0.368,592.42,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743895603205,0.368,592.42,591.67,0.29505134]
["bitfinex-derivatives","BNBF0:USTF0",1743895604109,0.368,592.42,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743895604310,0.368,592.42,591.67,0.29503]
["bitfinex-derivatives","BNBF0:USTF0",1743895605709,0.368,592.42,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743895605910,0.368,592.42,591.67,0.29497129]
["bitfinex-derivatives","BNBF0:USTF0",1743895607409,0.368,592.42,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743895607606,0.368,592.42,591.68,0.29496606]
["bitfinex-derivatives","BNBF0:USTF0",1743895607804,0.368,592.42,591.69,0.29496606]
["bitfinex-derivatives","BNBF0:USTF0",1743895608009,0.368,592.42,591.67,0.29496606]
["bitfinex-derivatives","BNBF0:USTF0",1743895608206,0.368,592.42,591.68,0.29496027]
["bitfinex-derivatives","BNBF0:USTF0",1743895608411,0.33,592.41,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743895608910,0.33,592.41,591.67,0.29496887]
["bitfinex-derivatives","BNBF0:USTF0",1743895609205,0.33,592.41,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743895609405,0.33,592.41,591.67,0.29497225]
["bitfinex-derivatives","BNBF0:USTF0",1743895613515,0.33,592.41,591.68,0.29496426]
["bitfinex-derivatives","BNBF0:USTF0",1743895613711,0.33,592.41,591.67,0.29496426]
["bitfinex-derivatives","BNBF0:USTF0",1743895614416,0.33,592.41,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743895614615,0.33,592.41,591.68,0.29496488]
["bitfinex-derivatives","BNBF0:USTF0",1743895614816,0.33,592.41,591.69,0.29496488]
["bitfinex-derivatives","BNBF0:USTF0",1743895615018,0.356,592.4,591.7,0.29496488]
["bitfinex-derivatives","BNBF0:USTF0",1743895615216,0.356,592.4,591.66,0.33803197]
["bitfinex-derivatives","BNBF0:USTF0",1743895615217,0.356,592.4,591.67,0.29496488]
["bitfinex-derivatives","BNBF0:USTF0",1743895616116,0.356,592.4,591.66,0.63185659]
["bitfinex-derivatives","BNBF0:USTF0",1743895616416,0.356,592.4,591.67,0.2949756]
["bitfinex-derivatives","BNBF0:USTF0",1743895618113,0.356,592.4,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743895618410,0.356,592.4,591.69,0.2949756]
["bitfinex-derivatives","BNBF0:USTF0",1743895618715,0.356,592.4,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743895618916,0.356,592.4,591.71,0.2949756]
["bitfinex-derivatives","BNBF0:USTF0",1743895619612,0.356,592.4,591.7,0.33800912]
["bitfinex-derivatives","BNBF0:USTF0",1743895619815,0.356,592.4,591.71,0.2948559]
["bitfinex-derivatives","BNBF0:USTF0",1743895622512,0.356,592.4,591.72,0.3379977]
["bitfinex-derivatives","BNBF0:USTF0",1743895622814,0.356,592.4,591.73,0.2948559]
["bitfinex-derivatives","BNBF0:USTF0",1743895623015,0.356,592.4,591.73,0.63284788]
["bitfinex-derivatives","BNBF0:USTF0",1743895623212,0.356,592.4,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743895623418,0.356,592.4,591.74,0.29487507]
["bitfinex-derivatives","BNBF0:USTF0",1743895631022,0.29377501,592.62,591.74,0.29487507]
["bitfinex-derivatives","BNBF0:USTF0",1743895631222,0.29377501,592.62,591.75,0.29489143]
["bitfinex-derivatives","BNBF0:USTF0",1743895631422,0.29377501,592.62,591.76,0.29489143]
["bitfinex-derivatives","BNBF0:USTF0",1743895631618,0.29377501,592.62,591.74,0.29489143]
["bitfinex-derivatives","BNBF0:USTF0",1743895631819,0.29377501,592.62,591.75,0.29489143]
["bitfinex-derivatives","BNBF0:USTF0",1743895632018,0.29377501,592.62,591.74,0.29489143]
["bitfinex-derivatives","BNBF0:USTF0",1743895632222,0.463,592.61,591.74,0.29489143]
["bitfinex-derivatives","BNBF0:USTF0",1743895632723,0.463,592.61,591.73,0.63176699]
["bitfinex-derivatives","BNBF0:USTF0",1743895632923,0.463,592.61,591.74,0.29487363]
["bitfinex-derivatives","BNBF0:USTF0",1743895634723,0.383,592.6,591.74,0.29487363]
["bitfinex-derivatives","BNBF0:USTF0",1743895635424,0.383,592.6,591.74,1.55730179]
["bitfinex-derivatives","BNBF0:USTF0",1743895635623,0.383,592.6,591.75,0.29487363]
["bitfinex-derivatives","BNBF0:USTF0",1743895637327,0.383,592.6,591.75,1.55730179]
["bitfinex-derivatives","BNBF0:USTF0",1743895637522,0.383,592.6,591.76,0.29487363]
["bitfinex-derivatives","BNBF0:USTF0",1743895637927,0.383,592.6,591.75,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895638225,0.383,592.6,591.76,0.29488474]
["bitfinex-derivatives","BNBF0:USTF0",1743895639724,0.383,592.6,591.76,1.5573129]
["bitfinex-derivatives","BNBF0:USTF0",1743895639923,0.383,592.6,591.77,0.29488474]
["bitfinex-derivatives","BNBF0:USTF0",1743895641327,0.383,592.6,591.76,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895641533,0.383,592.6,591.77,0.29495367]
["bitfinex-derivatives","BNBF0:USTF0",1743895642533,0.383,592.6,591.77,1.55738183]
["bitfinex-derivatives","BNBF0:USTF0",1743895643028,0.29378245,592.59,591.77,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895643233,0.29378245,592.59,591.78,0.29495159]
["bitfinex-derivatives","BNBF0:USTF0",1743895644833,0.29378245,592.59,591.77,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895645035,0.29378245,592.59,591.78,0.29496477]
["bitfinex-derivatives","BNBF0:USTF0",1743895645335,0.29378245,592.59,591.79,0.29496477]
["bitfinex-derivatives","BNBF0:USTF0",1743895645636,0.383,592.6,591.8,0.29496477]
["bitfinex-derivatives","BNBF0:USTF0",1743895645936,0.383,592.6,591.74,0.29496477]
["bitfinex-derivatives","BNBF0:USTF0",1743895646136,0.383,592.6,591.75,0.29496477]
["bitfinex-derivatives","BNBF0:USTF0",1743895646335,0.383,592.6,591.74,0.29496477]
["bitfinex-derivatives","BNBF0:USTF0",1743895646534,0.383,592.6,591.73,0.33799198]
["bitfinex-derivatives","BNBF0:USTF0",1743895646734,0.383,592.6,591.74,0.29495155]
["bitfinex-derivatives","BNBF0:USTF0",1743895647037,0.383,592.6,591.74,1.55737971]
["bitfinex-derivatives","BNBF0:USTF0",1743895647336,0.29378617,592.59,591.75,0.29495155]
["bitfinex-derivatives","BNBF0:USTF0",1743895648538,0.383,592.6,591.75,0.29495155]
["bitfinex-derivatives","BNBF0:USTF0",1743895648939,0.29378369,592.59,591.75,0.29495155]
["bitfinex-derivatives","BNBF0:USTF0",1743895649239,0.29378369,592.59,591.76,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895649533,0.29378369,592.59,591.77,0.29495155]
["bitfinex-derivatives","BNBF0:USTF0",1743895650139,0.29378369,592.59,591.76,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895650339,0.29378369,592.59,591.77,0.29496591]
["bitfinex-derivatives","BNBF0:USTF0",1743895651642,0.383,592.6,591.77,0.29496591]
["bitfinex-derivatives","BNBF0:USTF0",1743895651844,0.29378121,592.59,591.77,0.29496591]
["bitfinex-derivatives","BNBF0:USTF0",1743895655348,0.29378121,592.59,591.83,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895655547,0.29378121,592.59,591.84,0.29496591]
["bitfinex-derivatives","BNBF0:USTF0",1743895657448,0.383,592.6,591.84,0.29496591]
["bitfinex-derivatives","BNBF0:USTF0",1743895657645,0.383,592.6,591.81,0.29496591]
["bitfinex-derivatives","BNBF0:USTF0",1743895657846,0.383,592.6,591.82,0.29496591]
["bitfinex-derivatives","BNBF0:USTF0",1743895658046,0.29377501,592.59,591.83,0.29496591]
["bitfinex-derivatives","BNBF0:USTF0",1743895658249,0.29377501,592.59,591.81,0.29496591]
["bitfinex-derivatives","BNBF0:USTF0",1743895660350,0.29377501,592.59,591.81,1.55739407]
["bitfinex-derivatives","BNBF0:USTF0",1743895660553,0.29377501,592.59,591.82,0.29495227]
["bitfinex-derivatives","BNBF0:USTF0",1743895661855,0.462,592.58,591.82,0.29495227]
["bitfinex-derivatives","BNBF0:USTF0",1743895662052,0.462,592.58,591.81,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895662250,0.462,592.58,591.82,0.29495507]
["bitfinex-derivatives","BNBF0:USTF0",1743895662555,0.462,592.58,591.83,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895662754,0.462,592.58,591.84,0.29495507]
["bitfinex-derivatives","BNBF0:USTF0",1743895664456,0.462,592.58,591.85,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895664654,0.462,592.58,591.86,0.29495507]
["bitfinex-derivatives","BNBF0:USTF0",1743895664958,0.462,592.58,591.85,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895665152,0.462,592.58,591.86,0.29496031]
["bitfinex-derivatives","BNBF0:USTF0",1743895667752,0.462,592.58,591.83,0.29496031]
["bitfinex-derivatives","BNBF0:USTF0",1743895667952,0.462,592.58,591.84,0.29496031]
["bitfinex-derivatives","BNBF0:USTF0",1743895668153,0.462,592.58,591.83,0.29496031]
["bitfinex-derivatives","BNBF0:USTF0",1743895668353,0.462,592.58,591.84,0.29496031]
["bitfinex-derivatives","BNBF0:USTF0",1743895668553,0.462,592.58,591.82,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895668854,0.462,592.58,591.83,0.29497041]
["bitfinex-derivatives","BNBF0:USTF0",1743895669060,0.462,592.58,591.82,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895669258,0.462,592.58,591.83,0.29496953]
["bitfinex-derivatives","BNBF0:USTF0",1743895669755,0.462,592.58,591.82,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895669959,0.462,592.58,591.83,0.2949706]
["bitfinex-derivatives","BNBF0:USTF0",1743895671160,0.462,592.58,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743895671358,0.462,592.58,591.85,0.2949706]
["bitfinex-derivatives","BNBF0:USTF0",1743895671558,0.462,592.58,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743895671760,0.462,592.58,591.87,0.2949706]
["bitfinex-derivatives","BNBF0:USTF0",1743895671961,0.462,592.58,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743895672261,0.462,592.58,591.89,0.2949706]
["bitfinex-derivatives","BNBF0:USTF0",1743895672558,0.462,592.58,591.89,0.63287122]
["bitfinex-derivatives","BNBF0:USTF0",1743895672757,0.462,592.58,591.9,0.2949706]
["bitfinex-derivatives","BNBF0:USTF0",1743895674262,0.462,592.58,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743895674463,0.462,592.58,591.9,0.29468594]
["bitfinex-derivatives","BNBF0:USTF0",1743895674962,0.462,592.58,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743895675162,0.462,592.58,591.9,0.29468568]
["bitfinex-derivatives","BNBF0:USTF0",1743895676258,0.462,592.58,591.91,0.29468064]
["bitfinex-derivatives","BNBF0:USTF0",1743895676462,0.892,592.58,591.9,0.29468064]
["bitfinex-derivatives","BNBF0:USTF0",1743895676763,0.892,592.58,591.91,0.29468064]
["bitfinex-derivatives","BNBF0:USTF0",1743895676962,0.892,592.58,591.9,0.29468064]
["bitfinex-derivatives","BNBF0:USTF0",1743895677962,0.892,592.58,591.91,0.29468006]
["bitfinex-derivatives","BNBF0:USTF0",1743895678165,0.892,592.58,591.92,0.29468006]
["bitfinex-derivatives","BNBF0:USTF0",1743895678360,0.892,592.58,591.9,0.29468006]
["bitfinex-derivatives","BNBF0:USTF0",1743895678664,0.892,592.58,591.91,0.29468006]
["bitfinex-derivatives","BNBF0:USTF0",1743895678863,0.892,592.58,591.9,0.29468006]
["bitfinex-derivatives","BNBF0:USTF0",1743895682569,0.892,592.58,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743895682764,0.892,592.58,591.9,0.29464475]
["bitfinex-derivatives","BNBF0:USTF0",1743895686171,0.892,592.58,591.91,0.29465645]
["bitfinex-derivatives","BNBF0:USTF0",1743895686369,0.892,592.58,591.92,0.29465645]
["bitfinex-derivatives","BNBF0:USTF0",1743895686573,0.892,592.58,591.9,0.29465645]
["bitfinex-derivatives","BNBF0:USTF0",1743895686772,0.892,592.58,591.91,0.29465645]
["bitfinex-derivatives","BNBF0:USTF0",1743895686973,0.892,592.58,591.9,0.29465645]
["bitfinex-derivatives","BNBF0:USTF0",1743895687168,0.892,592.58,591.91,0.29465645]
["bitfinex-derivatives","BNBF0:USTF0",1743895687369,0.892,592.58,591.9,0.29465645]
["bitfinex-derivatives","BNBF0:USTF0",1743895687574,0.892,592.58,591.91,0.29465645]
["bitfinex-derivatives","BNBF0:USTF0",1743895687775,0.892,592.58,591.92,0.29465645]
["bitfinex-derivatives","BNBF0:USTF0",1743895687971,0.892,592.58,591.9,0.29465645]
["bitfinex-derivatives","BNBF0:USTF0",1743895688275,0.892,592.58,591.91,0.29465645]
["bitfinex-derivatives","BNBF0:USTF0",1743895688473,0.892,592.58,591.9,0.29465645]
["bitfinex-derivatives","BNBF0:USTF0",1743895688671,0.892,592.58,591.91,0.29465645]
["bitfinex-derivatives","BNBF0:USTF0",1743895688874,0.892,592.58,591.9,0.29465645]
["bitfinex-derivatives","BNBF0:USTF0",1743895689170,0.892,592.58,591.91,0.29465645]
["bitfinex-derivatives","BNBF0:USTF0",1743895689369,0.892,592.58,591.92,0.29465631]
["bitfinex-derivatives","BNBF0:USTF0",1743895689571,0.892,592.58,591.9,0.29465631]
["bitfinex-derivatives","BNBF0:USTF0",1743895696182,0.892,592.58,591.89,0.63160868]
["bitfinex-derivatives","BNBF0:USTF0",1743895696481,0.892,592.58,591.9,0.29464127]
["bitfinex-derivatives","BNBF0:USTF0",1743895699384,0.892,592.58,591.89,0.63160868]
["bitfinex-derivatives","BNBF0:USTF0",1743895699585,0.892,592.58,591.9,0.29461813]
["bitfinex-derivatives","BNBF0:USTF0",1743895702789,0.892,592.58,591.89,0.63160868]
["bitfinex-derivatives","BNBF0:USTF0",1743895702987,0.892,592.58,591.9,0.29463894]
["bitfinex-derivatives","BNBF0:USTF0",1743895706291,0.892,592.58,591.89,1.89403684]
["bitfinex-derivatives","BNBF0:USTF0",1743895706493,0.892,592.58,591.9,0.29460507]
["bitfinex-derivatives","BNBF0:USTF0",1743895708093,0.892,592.58,592.04,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895708395,0.892,592.58,592.05,0.29460507]
["bitfinex-derivatives","BNBF0:USTF0",1743895710193,0.892,592.58,592.04,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895710394,0.892,592.58,592.05,0.29460211]
["bitfinex-derivatives","BNBF0:USTF0",1743895710695,0.892,592.58,591.98,0.29460211]
["bitfinex-derivatives","BNBF0:USTF0",1743895710895,0.892,592.58,591.99,0.29460211]
["bitfinex-derivatives","BNBF0:USTF0",1743895711092,0.892,592.58,591.98,0.29460211]
["bitfinex-derivatives","BNBF0:USTF0",1743895711391,0.892,592.58,591.99,0.29460211]
["bitfinex-derivatives","BNBF0:USTF0",1743895711596,0.892,592.58,591.98,0.29460211]
["bitfinex-derivatives","BNBF0:USTF0",1743895711792,0.892,592.58,591.99,0.29460211]
["bitfinex-derivatives","BNBF0:USTF0",1743895711997,0.892,592.58,592.0,0.29460211]
["bitfinex-derivatives","BNBF0:USTF0",1743895712195,0.892,592.58,591.98,0.29460211]
["bitfinex-derivatives","BNBF0:USTF0",1743895712999,0.892,592.58,591.97,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895713201,0.892,592.58,591.98,0.29460523]
["bitfinex-derivatives","BNBF0:USTF0",1743895713601,0.892,592.58,592.0,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895713802,0.892,592.58,592.01,0.29460523]
["bitfinex-derivatives","BNBF0:USTF0",1743895716401,0.892,592.58,592.0,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895716600,0.892,592.58,592.01,0.29460461]
["bitfinex-derivatives","BNBF0:USTF0",1743895720909,0.892,592.58,592.05,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895721108,0.892,592.58,592.06,0.29460461]
["bitfinex-derivatives","BNBF0:USTF0",1743895721408,0.892,592.58,592.05,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895721608,0.892,592.58,592.06,0.29462163]
["bitfinex-derivatives","BNBF0:USTF0",1743895723010,0.892,592.58,592.06,1.55704979]
["bitfinex-derivatives","BNBF0:USTF0",1743895723310,0.892,592.58,592.07,0.29462163]
["bitfinex-derivatives","BNBF0:USTF0",1743895724707,0.892,592.58,592.08,0.29460379]
["bitfinex-derivatives","BNBF0:USTF0",1743895724906,0.892,592.58,592.07,0.29460379]
["bitfinex-derivatives","BNBF0:USTF0",1743895727715,0.892,592.58,592.07,1.55703195]
["bitfinex-derivatives","BNBF0:USTF0",1743895728014,0.892,592.58,592.07,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895728217,0.892,592.58,592.08,0.29460318]
["bitfinex-derivatives","BNBF0:USTF0",1743895729716,0.892,592.58,592.07,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895729911,0.892,592.58,592.08,0.2946032]
["bitfinex-derivatives","BNBF0:USTF0",1743895732320,0.892,592.58,592.07,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895733617,0.892,592.58,592.0,0.29367584]
["bitfinex-derivatives","BNBF0:USTF0",1743895733820,0.892,592.58,592.01,0.2946428]
["bitfinex-derivatives","BNBF0:USTF0",1743895735818,0.892,592.58,592.02,0.2946428]
["bitfinex-derivatives","BNBF0:USTF0",1743895736018,0.892,592.58,592.0,0.2946428]
["bitfinex-derivatives","BNBF0:USTF0",1743895738122,0.892,592.58,591.99,0.29369195]
["bitfinex-derivatives","BNBF0:USTF0",1743895738421,0.892,592.58,592.0,0.29465759]
["bitfinex-derivatives","BNBF0:USTF0",1743895738818,0.892,592.58,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743895739020,0.892,592.58,591.94,0.29371798]
["bitfinex-derivatives","BNBF0:USTF0",1743895741523,0.892,592.58,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743895741826,0.892,592.58,591.94,0.29371798]
["bitfinex-derivatives","BNBF0:USTF0",1743895744529,0.892,592.58,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743895744827,0.892,592.58,591.94,0.29371798]
["bitfinex-derivatives","BNBF0:USTF0",1743895745524,0.892,592.58,591.95,0.33786637]
["bitfinex-derivatives","BNBF0:USTF0",1743895745729,0.892,592.58,591.96,0.29449366]
["bitfinex-derivatives","BNBF0:USTF0",1743895745929,0.892,592.58,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743895746230,0.892,592.58,591.98,0.29449366]
["bitfinex-derivatives","BNBF0:USTF0",1743895746429,0.892,592.58,591.99,0.33784354]
["bitfinex-derivatives","BNBF0:USTF0",1743895746629,0.892,592.58,592.0,0.29449366]
["bitfinex-derivatives","BNBF0:USTF0",1743895746830,0.892,592.58,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743895747024,0.892,592.58,592.02,0.29449366]
["bitfinex-derivatives","BNBF0:USTF0",1743895747225,0.892,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743895747426,0.892,592.58,592.04,0.29449366]
["bitfinex-derivatives","BNBF0:USTF0",1743895749231,0.892,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743895749433,0.892,592.58,592.04,0.29441505]
["bitfinex-derivatives","BNBF0:USTF0",1743895749732,0.892,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743895759633,0.892,592.58,592.04,0.29464255]
["bitfinex-derivatives","BNBF0:USTF0",1743895762838,0.892,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743895763031,0.892,592.58,592.04,0.29460367]
["bitfinex-derivatives","BNBF0:USTF0",1743895764441,0.892,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743895764641,0.892,592.58,592.04,0.29460325]
["bitfinex-derivatives","BNBF0:USTF0",1743895770354,0.892,592.58,592.05,0.29462763]
["bitfinex-derivatives","BNBF0:USTF0",1743895770546,0.892,592.58,592.04,0.29462763]
["bitfinex-derivatives","BNBF0:USTF0",1743895771352,0.892,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743895771553,0.892,592.58,592.04,0.29462752]
["bitfinex-derivatives","BNBF0:USTF0",1743895774656,0.892,592.58,592.05,0.29463849]
["bitfinex-derivatives","BNBF0:USTF0",1743895774850,0.892,592.58,592.04,0.29463849]
["bitfinex-derivatives","BNBF0:USTF0",1743895775053,0.892,592.58,592.05,0.29463849]
["bitfinex-derivatives","BNBF0:USTF0",1743895775358,0.892,592.58,592.04,0.29463849]
["bitfinex-derivatives","BNBF0:USTF0",1743895775558,0.892,592.58,592.06,0.29463849]
["bitfinex-derivatives","BNBF0:USTF0",1743895775759,0.892,592.58,592.07,0.29463849]
["bitfinex-derivatives","BNBF0:USTF0",1743895775959,0.892,592.58,592.04,0.29463849]
["bitfinex-derivatives","BNBF0:USTF0",1743895776159,0.892,592.58,592.05,0.29463849]
["bitfinex-derivatives","BNBF0:USTF0",1743895776459,0.892,592.58,592.04,0.29463849]
["bitfinex-derivatives","BNBF0:USTF0",1743895776760,0.892,592.58,592.05,0.29463849]
["bitfinex-derivatives","BNBF0:USTF0",1743895776954,0.892,592.58,592.04,0.29463849]
["bitfinex-derivatives","BNBF0:USTF0",1743895777157,0.892,592.58,592.05,0.29463849]
["bitfinex-derivatives","BNBF0:USTF0",1743895777355,0.892,592.58,592.04,0.29463849]
["bitfinex-derivatives","BNBF0:USTF0",1743895777856,0.892,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743895778156,0.892,592.58,592.04,0.29464196]
["bitfinex-derivatives","BNBF0:USTF0",1743895779461,0.892,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743895779662,0.892,592.58,592.04,0.29463829]
["bitfinex-derivatives","BNBF0:USTF0",1743895782859,0.892,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743895783064,0.892,592.58,592.04,0.2946329]
["bitfinex-derivatives","BNBF0:USTF0",1743895784464,0.892,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743895784759,0.892,592.58,592.04,0.29466575]
["bitfinex-derivatives","BNBF0:USTF0",1743895788865,0.892,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743895789066,0.892,592.58,592.04,0.29465666]
["bitfinex-derivatives","BNBF0:USTF0",1743895789466,0.892,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743895789670,0.892,592.58,592.04,0.29465848]
["bitfinex-derivatives","BNBF0:USTF0",1743895792866,0.892,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743895793169,0.892,592.58,592.04,0.29465835]
["bitfinex-derivatives","BNBF0:USTF0",1743895794367,0.892,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743895794570,0.892,592.58,592.04,0.29466599]
["bitfinex-derivatives","BNBF0:USTF0",1743895797574,0.892,592.58,592.04,1.55709415]
["bitfinex-derivatives","BNBF0:USTF0",1743895797775,0.892,592.58,592.05,0.29466599]
["bitfinex-derivatives","BNBF0:USTF0",1743895797970,0.892,592.58,592.06,0.29466894]
["bitfinex-derivatives","BNBF0:USTF0",1743895798273,0.892,592.58,592.07,0.29466894]
["bitfinex-derivatives","BNBF0:USTF0",1743895798474,0.892,592.58,592.05,0.29466894]
["bitfinex-derivatives","BNBF0:USTF0",1743895798774,0.892,592.58,592.06,0.29466894]
["bitfinex-derivatives","BNBF0:USTF0",1743895798974,0.892,592.58,592.05,0.29466894]
["bitfinex-derivatives","BNBF0:USTF0",1743895799174,0.892,592.58,592.06,0.29466894]
["bitfinex-derivatives","BNBF0:USTF0",1743895799375,0.892,592.58,592.05,0.29466894]
["bitfinex-derivatives","BNBF0:USTF0",1743895799674,0.892,592.58,592.06,0.29466894]
["bitfinex-derivatives","BNBF0:USTF0",1743895799977,0.892,592.58,592.05,0.29466894]
["bitfinex-derivatives","BNBF0:USTF0",1743895801071,0.892,592.58,592.04,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895801370,0.892,592.58,592.05,0.2946605]
["bitfinex-derivatives","BNBF0:USTF0",1743895802878,0.892,592.58,592.05,1.55708866]
["bitfinex-derivatives","BNBF0:USTF0",1743895803076,0.892,592.58,592.06,0.2946605]
["bitfinex-derivatives","BNBF0:USTF0",1743895804079,0.892,592.58,592.07,0.29466773]
["bitfinex-derivatives","BNBF0:USTF0",1743895804276,0.892,592.58,592.06,0.29466773]
["bitfinex-derivatives","BNBF0:USTF0",1743895805678,0.892,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743895805679,0.892,592.58,592.04,0.29466773]
["bitfinex-derivatives","BNBF0:USTF0",1743895809779,0.892,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743895809983,0.892,592.58,592.04,0.29466037]
["bitfinex-derivatives","BNBF0:USTF0",1743895810978,0.892,592.58,592.05,0.2946585]
["bitfinex-derivatives","BNBF0:USTF0",1743895811178,0.892,592.58,592.06,0.2946585]
["bitfinex-derivatives","BNBF0:USTF0",1743895811378,0.892,592.58,592.04,0.2946585]
["bitfinex-derivatives","BNBF0:USTF0",1743895811678,0.892,592.58,592.05,0.2946585]
["bitfinex-derivatives","BNBF0:USTF0",1743895811888,0.892,592.58,592.04,0.2946585]
["bitfinex-derivatives","BNBF0:USTF0",1743895812483,0.892,592.58,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743895812679,0.892,592.58,592.04,0.29466706]
["bitfinex-derivatives","BNBF0:USTF0",1743895814182,0.892,592.58,592.05,0.29466758]
["bitfinex-derivatives","BNBF0:USTF0",1743895814385,0.892,592.58,592.04,0.29466758]
["bitfinex-derivatives","BNBF0:USTF0",1743895814685,0.892,592.58,592.05,0.29466758]
["bitfinex-derivatives","BNBF0:USTF0",1743895814986,0.892,592.58,592.04,0.29466758]
["bitfinex-derivatives","BNBF0:USTF0",1743895815186,0.892,592.58,592.05,0.29466758]
["bitfinex-derivatives","BNBF0:USTF0",1743895815387,0.43,592.58,592.04,0.29466758]
["bitfinex-derivatives","BNBF0:USTF0",1743895815587,0.43,592.58,592.05,0.29466758]
["bitfinex-derivatives","BNBF0:USTF0",1743895815787,0.43,592.58,592.04,0.29466758]
["bitfinex-derivatives","BNBF0:USTF0",1743895815988,0.43,592.58,592.05,0.29466758]
["bitfinex-derivatives","BNBF0:USTF0",1743895816290,0.43,592.58,592.06,0.29466758]
["bitfinex-derivatives","BNBF0:USTF0",1743895816585,0.43,592.58,592.07,0.29466758]
["bitfinex-derivatives","BNBF0:USTF0",1743895816789,0.43,592.58,592.05,0.29466758]
["bitfinex-derivatives","BNBF0:USTF0",1743895817388,0.29366965,592.79,592.05,0.29466758]
["bitfinex-derivatives","BNBF0:USTF0",1743895818890,0.29366965,592.79,592.04,0.29466758]
["bitfinex-derivatives","BNBF0:USTF0",1743895820989,0.29366965,592.79,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743895821187,0.29366965,592.79,592.04,0.2946989]
["bitfinex-derivatives","BNBF0:USTF0",1743895822587,1.354,593.22,592.04,0.2946989]
["bitfinex-derivatives","BNBF0:USTF0",1743895822792,0.64733282,593.21,592.05,0.29470264]
["bitfinex-derivatives","BNBF0:USTF0",1743895822992,0.29362381,592.78,592.04,0.29470264]
["bitfinex-derivatives","BNBF0:USTF0",1743895823185,0.33715441,593.2,592.05,0.29470264]
["bitfinex-derivatives","BNBF0:USTF0",1743895823390,0.3101822,593.19,592.04,0.29470264]
["bitfinex-derivatives","BNBF0:USTF0",1743895823687,0.33716578,593.18,592.05,0.29470264]
["bitfinex-derivatives","BNBF0:USTF0",1743895823893,0.3101822,593.17,592.04,0.29470264]
["bitfinex-derivatives","BNBF0:USTF0",1743895824092,0.33717715,593.16,592.04,0.29470264]
["bitfinex-derivatives","BNBF0:USTF0",1743895824295,0.3101822,593.15,592.04,0.29470264]
["bitfinex-derivatives","BNBF0:USTF0",1743895824497,0.64735536,593.14,592.05,0.2946615]
["bitfinex-derivatives","BNBF0:USTF0",1743895824697,0.64736104,593.13,592.04,0.2946615]
["bitfinex-derivatives","BNBF0:USTF0",1743895824997,0.64736673,593.12,592.05,0.2946615]
["bitfinex-derivatives","BNBF0:USTF0",1743895825197,0.31016684,593.11,592.04,0.2946615]
["bitfinex-derivatives","BNBF0:USTF0",1743895825397,0.64737241,593.11,592.06,0.2946615]
["bitfinex-derivatives","BNBF0:USTF0",1743895825597,0.31016684,593.1,592.04,0.2946615]
["bitfinex-derivatives","BNBF0:USTF0",1743895825798,0.31016684,593.1,592.07,0.2946615]
["bitfinex-derivatives","BNBF0:USTF0",1743895826000,0.60378941,593.1,592.08,0.2946615]
["bitfinex-derivatives","BNBF0:USTF0",1743895826197,0.31016684,593.09,592.04,0.2946615]
["bitfinex-derivatives","BNBF0:USTF0",1743895826500,0.31016001,593.08,592.05,0.29464915]
["bitfinex-derivatives","BNBF0:USTF0",1743895826795,0.31016001,593.07,592.06,0.29464915]
["bitfinex-derivatives","BNBF0:USTF0",1743895826998,0.31016001,593.09,592.06,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895827193,0.31016001,593.08,592.07,0.29464915]
["bitfinex-derivatives","BNBF0:USTF0",1743895827397,0.31016001,593.09,592.07,0.29464915]
["bitfinex-derivatives","BNBF0:USTF0",1743895827599,0.31016001,593.08,592.07,0.29464915]
["bitfinex-derivatives","BNBF0:USTF0",1743895827894,0.31016001,593.07,592.07,0.29464915]
["bitfinex-derivatives","BNBF0:USTF0",1743895828198,0.31016001,593.09,592.07,0.29464915]
["bitfinex-derivatives","BNBF0:USTF0",1743895828397,0.31016001,593.08,592.07,0.29464915]
["bitfinex-derivatives","BNBF0:USTF0",1743895828594,0.31016001,593.09,592.07,0.29464915]
["bitfinex-derivatives","BNBF0:USTF0",1743895828792,0.31016001,593.08,592.07,0.29464915]
["bitfinex-derivatives","BNBF0:USTF0",1743895828996,0.29362009,593.07,592.07,0.29464915]
["bitfinex-derivatives","BNBF0:USTF0",1743895829293,0.31016001,593.06,592.07,0.29464915]
["bitfinex-derivatives","BNBF0:USTF0",1743895829698,0.31016001,593.06,592.03,0.33782071]
["bitfinex-derivatives","BNBF0:USTF0",1743895829699,0.29362009,593.07,592.03,1.60024887]
["bitfinex-derivatives","BNBF0:USTF0",1743895829900,0.31015488,593.06,592.04,0.29464199]
["bitfinex-derivatives","BNBF0:USTF0",1743895830799,0.29362009,593.07,592.04,0.29464199]
["bitfinex-derivatives","BNBF0:USTF0",1743895831499,0.29362009,593.07,592.03,1.60024887]
["bitfinex-derivatives","BNBF0:USTF0",1743895831696,0.29362009,593.07,592.04,0.29452978]
["bitfinex-derivatives","BNBF0:USTF0",1743895832400,0.29362009,593.07,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743895832598,0.29362009,593.07,592.06,0.29452978]
["bitfinex-derivatives","BNBF0:USTF0",1743895832896,0.29362009,593.07,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743895833098,0.29362009,593.07,592.08,1.55695794]
["bitfinex-derivatives","BNBF0:USTF0",1743895833298,0.29362009,593.07,592.09,0.63219794]
["bitfinex-derivatives","BNBF0:USTF0",1743895833498,0.29362009,593.07,592.1,0.63219224]
["bitfinex-derivatives","BNBF0:USTF0",1743895833799,0.29362009,593.07,592.11,0.63218653]
["bitfinex-derivatives","BNBF0:USTF0",1743895834001,0.29362009,593.07,592.12,0.63218083]
["bitfinex-derivatives","BNBF0:USTF0",1743895834202,0.29362009,593.07,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895834404,0.29362009,593.07,592.14,0.29441146]
["bitfinex-derivatives","BNBF0:USTF0",1743895834604,0.33720557,593.11,592.14,0.29441146]
["bitfinex-derivatives","BNBF0:USTF0",1743895834803,0.33720557,593.11,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895835003,0.29356065,593.06,592.14,0.29444923]
["bitfinex-derivatives","BNBF0:USTF0",1743895836605,0.29356065,593.06,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895836807,0.29356065,593.06,592.14,0.29442263]
["bitfinex-derivatives","BNBF0:USTF0",1743895837608,0.33720557,593.11,592.14,0.29442263]
["bitfinex-derivatives","BNBF0:USTF0",1743895838006,0.29355569,593.1,592.14,0.29442263]
["bitfinex-derivatives","BNBF0:USTF0",1743895838409,0.29355569,593.1,592.15,0.29442315]
["bitfinex-derivatives","BNBF0:USTF0",1743895838707,0.29355569,593.1,592.16,0.29442315]
["bitfinex-derivatives","BNBF0:USTF0",1743895838906,0.29355569,593.1,592.14,0.29442315]
["bitfinex-derivatives","BNBF0:USTF0",1743895839910,0.29355569,593.1,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895840117,0.29355569,593.1,592.14,0.29442988]
["bitfinex-derivatives","BNBF0:USTF0",1743895841714,0.29355569,593.1,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895841915,0.29355569,593.1,592.14,0.29446946]
["bitfinex-derivatives","BNBF0:USTF0",1743895843617,0.33720557,593.11,592.14,0.29446946]
["bitfinex-derivatives","BNBF0:USTF0",1743895844016,0.29357055,593.09,592.14,0.29446946]
["bitfinex-derivatives","BNBF0:USTF0",1743895846619,0.33720557,593.11,592.14,0.29446946]
["bitfinex-derivatives","BNBF0:USTF0",1743895846821,0.33720557,593.11,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895847020,0.2935656,593.1,592.14,0.29447013]
["bitfinex-derivatives","BNBF0:USTF0",1743895849121,0.2935656,593.1,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895849321,0.2935656,593.1,592.14,0.29446701]
["bitfinex-derivatives","BNBF0:USTF0",1743895849720,0.33720557,593.11,592.14,0.29446701]
["bitfinex-derivatives","BNBF0:USTF0",1743895849923,0.29357055,593.09,592.14,0.29446701]
["bitfinex-derivatives","BNBF0:USTF0",1743895852623,0.33720557,593.11,592.14,0.29446701]
["bitfinex-derivatives","BNBF0:USTF0",1743895852923,0.29357055,593.08,592.14,0.29446701]
["bitfinex-derivatives","BNBF0:USTF0",1743895855325,0.29357055,593.08,592.13,0.63133421]
["bitfinex-derivatives","BNBF0:USTF0",1743895855524,0.29357055,593.08,592.14,0.29447381]
["bitfinex-derivatives","BNBF0:USTF0",1743895855726,0.33720557,593.11,592.14,0.29447381]
["bitfinex-derivatives","BNBF0:USTF0",1743895855927,0.29357055,593.07,592.14,0.29447381]
["bitfinex-derivatives","BNBF0:USTF0",1743895858630,0.33720557,593.11,592.14,0.29447381]
["bitfinex-derivatives","BNBF0:USTF0",1743895858827,0.33720557,593.11,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895859033,0.29359037,593.06,592.14,0.29456643]
["bitfinex-derivatives","BNBF0:USTF0",1743895860538,0.29359037,593.06,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895860737,0.29359037,593.06,592.14,0.29457897]
["bitfinex-derivatives","BNBF0:USTF0",1743895861131,0.29359037,593.06,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895861336,0.29359037,593.06,592.14,0.29463837]
["bitfinex-derivatives","BNBF0:USTF0",1743895861634,0.29359037,593.06,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895861835,0.29359037,593.06,592.14,0.29466162]
["bitfinex-derivatives","BNBF0:USTF0",1743895862936,0.31015231,593.05,592.14,0.29466162]
["bitfinex-derivatives","BNBF0:USTF0",1743895864340,0.552,593.04,592.14,0.29466162]
["bitfinex-derivatives","BNBF0:USTF0",1743895864940,0.552,593.04,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895865240,0.29361142,593.03,592.14,0.29464222]
["bitfinex-derivatives","BNBF0:USTF0",1743895866340,0.501,593.02,592.14,0.29464222]
["bitfinex-derivatives","BNBF0:USTF0",1743895866735,0.501,593.02,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895866940,0.501,593.02,592.14,0.29464859]
["bitfinex-derivatives","BNBF0:USTF0",1743895867943,0.29361514,593.01,592.14,0.29464859]
["bitfinex-derivatives","BNBF0:USTF0",1743895869943,0.29361514,593.01,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895870141,0.29361514,593.01,592.14,0.294644]
["bitfinex-derivatives","BNBF0:USTF0",1743895870643,0.501,593.02,592.14,0.294644]
["bitfinex-derivatives","BNBF0:USTF0",1743895871045,0.2936139,593.01,592.14,0.294644]
["bitfinex-derivatives","BNBF0:USTF0",1743895871744,0.2936139,593.01,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895871946,0.2936139,593.01,592.14,0.2946484]
["bitfinex-derivatives","BNBF0:USTF0",1743895873642,0.501,593.02,592.14,0.2946484]
["bitfinex-derivatives","BNBF0:USTF0",1743895874047,0.29361885,593.01,592.14,0.2946484]
["bitfinex-derivatives","BNBF0:USTF0",1743895876652,0.501,593.02,592.14,0.2946484]
["bitfinex-derivatives","BNBF0:USTF0",1743895877054,0.29362876,593.01,592.14,0.2946484]
["bitfinex-derivatives","BNBF0:USTF0",1743895879955,0.29362876,593.01,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895880155,0.29362876,593.01,592.14,0.29464462]
["bitfinex-derivatives","BNBF0:USTF0",1743895882556,0.501,593.02,592.14,0.29464462]
["bitfinex-derivatives","BNBF0:USTF0",1743895882955,0.29363124,593.0,592.14,0.29464462]
["bitfinex-derivatives","BNBF0:USTF0",1743895883361,0.29363124,593.0,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895883562,0.29363124,593.0,592.14,0.29464504]
["bitfinex-derivatives","BNBF0:USTF0",1743895885662,0.501,593.02,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895885857,0.501,593.02,592.14,0.29464469]
["bitfinex-derivatives","BNBF0:USTF0",1743895886162,0.29363124,592.99,592.14,0.29464469]
["bitfinex-derivatives","BNBF0:USTF0",1743895888362,0.29363124,592.99,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895888569,0.29363124,592.99,592.14,0.29465833]
["bitfinex-derivatives","BNBF0:USTF0",1743895888866,0.501,593.02,592.14,0.29465833]
["bitfinex-derivatives","BNBF0:USTF0",1743895889060,0.29363124,592.98,592.14,0.29465833]
["bitfinex-derivatives","BNBF0:USTF0",1743895891570,0.501,593.02,592.14,0.29465833]
["bitfinex-derivatives","BNBF0:USTF0",1743895891870,0.29363124,592.97,592.14,0.29465833]
["bitfinex-derivatives","BNBF0:USTF0",1743895894672,0.552,593.04,592.14,0.29465833]
["bitfinex-derivatives","BNBF0:USTF0",1743895894968,0.29362876,592.96,592.14,0.29465833]
["bitfinex-derivatives","BNBF0:USTF0",1743895895371,0.583,593.03,592.14,0.29465833]
["bitfinex-derivatives","BNBF0:USTF0",1743895895674,0.583,593.03,592.15,0.29464762]
["bitfinex-derivatives","BNBF0:USTF0",1743895895974,0.583,593.03,592.14,0.29464762]
["bitfinex-derivatives","BNBF0:USTF0",1743895896174,0.29362876,593.02,592.15,0.29464762]
["bitfinex-derivatives","BNBF0:USTF0",1743895896474,0.29362876,593.02,592.16,0.29464762]
["bitfinex-derivatives","BNBF0:USTF0",1743895896676,0.29362876,593.02,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895896872,0.29362876,593.02,592.14,0.29464394]
["bitfinex-derivatives","BNBF0:USTF0",1743895897572,0.583,593.03,592.14,0.29464394]
["bitfinex-derivatives","BNBF0:USTF0",1743895897978,0.29363,593.01,592.14,0.29464394]
["bitfinex-derivatives","BNBF0:USTF0",1743895900578,0.583,593.03,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895900777,0.583,593.03,592.14,0.29464342]
["bitfinex-derivatives","BNBF0:USTF0",1743895900980,0.29363,593.0,592.14,0.29464342]
["bitfinex-derivatives","BNBF0:USTF0",1743895904783,0.29363,593.0,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895905082,0.29363,593.0,592.14,0.29464497]
["bitfinex-derivatives","BNBF0:USTF0",1743895905482,0.29363,593.0,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895905683,0.29363,593.0,592.14,0.29464329]
["bitfinex-derivatives","BNBF0:USTF0",1743895906680,0.583,593.03,592.14,0.29464329]
["bitfinex-derivatives","BNBF0:USTF0",1743895907392,0.29362876,593.02,592.14,0.29464329]
["bitfinex-derivatives","BNBF0:USTF0",1743895909187,0.29362876,593.02,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895909486,0.29362876,593.02,592.14,0.2946503]
["bitfinex-derivatives","BNBF0:USTF0",1743895912084,0.29362876,593.02,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895912590,0.583,593.03,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895913190,0.29363248,593.01,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895915586,0.583,593.03,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895916091,0.2936585,593.02,592.13,0.33776366]
["bitfinex-derivatives","BNBF0:USTF0",1743895918493,0.64746037,593.01,592.14,0.29478839]
["bitfinex-derivatives","BNBF0:USTF0",1743895918692,0.64746605,593.0,591.9,0.29478839]
["bitfinex-derivatives","BNBF0:USTF0",1743895918893,0.31019793,592.99,591.89,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895919091,0.31019793,592.99,591.9,0.29484213]
["bitfinex-derivatives","BNBF0:USTF0",1743895919792,0.513,592.98,591.9,0.29484213]
["bitfinex-derivatives","BNBF0:USTF0",1743895919997,0.31019793,592.97,591.9,0.29484213]
["bitfinex-derivatives","BNBF0:USTF0",1743895920195,0.31023092,592.96,591.85,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895920391,0.31023092,592.97,591.86,0.29488674]
["bitfinex-derivatives","BNBF0:USTF0",1743895921399,0.31023092,592.97,591.87,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895921598,0.31023092,592.97,591.88,0.29488674]
["bitfinex-derivatives","BNBF0:USTF0",1743895921997,0.29369319,592.96,591.88,0.29488674]
["bitfinex-derivatives","BNBF0:USTF0",1743895922298,0.31023092,592.95,591.88,0.29488674]
["bitfinex-derivatives","BNBF0:USTF0",1743895922798,0.29369319,592.96,591.87,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895923098,0.31022912,592.95,591.88,0.29486868]
["bitfinex-derivatives","BNBF0:USTF0",1743895924400,0.29369319,592.96,591.87,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895924595,0.31022582,592.94,591.89,0.2948602]
["bitfinex-derivatives","BNBF0:USTF0",1743895924798,0.31022582,592.93,591.9,0.2948602]
["bitfinex-derivatives","BNBF0:USTF0",1743895924999,0.29369319,592.95,591.88,0.2948602]
["bitfinex-derivatives","BNBF0:USTF0",1743895925198,0.31022499,592.94,591.89,0.2948602]
["bitfinex-derivatives","BNBF0:USTF0",1743895925398,0.31022499,592.94,591.88,0.2948602]
["bitfinex-derivatives","BNBF0:USTF0",1743895925599,0.31022499,592.94,591.89,0.2948602]
["bitfinex-derivatives","BNBF0:USTF0",1743895925800,0.31022499,592.94,591.88,0.2948602]
["bitfinex-derivatives","BNBF0:USTF0",1743895925994,0.31022499,592.94,591.89,0.2948602]
["bitfinex-derivatives","BNBF0:USTF0",1743895926301,0.31022499,592.94,591.9,0.2948602]
["bitfinex-derivatives","BNBF0:USTF0",1743895926503,0.31022499,592.94,591.83,0.2948602]
["bitfinex-derivatives","BNBF0:USTF0",1743895926701,0.31022499,592.94,591.84,0.2948602]
["bitfinex-derivatives","BNBF0:USTF0",1743895926902,0.31022499,592.94,591.83,0.2948602]
["bitfinex-derivatives","BNBF0:USTF0",1743895927102,0.75422499,592.94,591.84,0.2948602]
["bitfinex-derivatives","BNBF0:USTF0",1743895927302,0.31022499,592.93,591.83,0.2948602]
["bitfinex-derivatives","BNBF0:USTF0",1743895927503,0.31022499,592.93,591.84,0.2948602]
["bitfinex-derivatives","BNBF0:USTF0",1743895927703,0.31022499,592.93,591.82,1.55612135]
["bitfinex-derivatives","BNBF0:USTF0",1743895927704,0.31022499,592.93,591.83,0.2948602]
["bitfinex-derivatives","BNBF0:USTF0",1743895927906,0.31023433,592.92,591.84,0.29485973]
["bitfinex-derivatives","BNBF0:USTF0",1743895928102,0.31023433,592.93,591.83,0.29485973]
["bitfinex-derivatives","BNBF0:USTF0",1743895928305,0.31023433,592.92,591.84,0.29485973]
["bitfinex-derivatives","BNBF0:USTF0",1743895928503,0.31023433,592.93,591.83,0.29485973]
["bitfinex-derivatives","BNBF0:USTF0",1743895929404,0.444,592.94,591.82,0.29369319]
["bitfinex-derivatives","BNBF0:USTF0",1743895929604,0.31023433,592.93,591.83,0.29487589]
["bitfinex-derivatives","BNBF0:USTF0",1743895930106,0.444,592.94,591.82,0.29369319]
["bitfinex-derivatives","BNBF0:USTF0",1743895930301,0.31023447,592.93,591.83,0.29487617]
["bitfinex-derivatives","BNBF0:USTF0",1743895930803,0.31023447,592.93,591.8,0.29487617]
["bitfinex-derivatives","BNBF0:USTF0",1743895931004,0.2937093,592.92,591.81,0.29487617]
["bitfinex-derivatives","BNBF0:USTF0",1743895931299,0.31023447,592.91,591.81,0.29487617]
["bitfinex-derivatives","BNBF0:USTF0",1743895933908,0.60394873,592.9,591.82,0.29487617]
["bitfinex-derivatives","BNBF0:USTF0",1743895934102,0.31023447,592.89,591.81,0.29487617]
["bitfinex-derivatives","BNBF0:USTF0",1743895934303,0.31023447,592.89,591.82,0.29487617]
["bitfinex-derivatives","BNBF0:USTF0",1743895934508,0.31023616,592.88,591.83,0.2948827]
["bitfinex-derivatives","BNBF0:USTF0",1743895934708,0.31023616,592.89,591.81,0.2948827]
["bitfinex-derivatives","BNBF0:USTF0",1743895934907,0.29371426,592.9,591.82,0.2948827]
["bitfinex-derivatives","BNBF0:USTF0",1743895935104,0.31022721,592.89,591.81,0.2948827]
["bitfinex-derivatives","BNBF0:USTF0",1743895935304,0.31022721,592.89,591.83,0.2948827]
["bitfinex-derivatives","BNBF0:USTF0",1743895935503,0.31022721,592.89,591.84,0.2948827]
["bitfinex-derivatives","BNBF0:USTF0",1743895935709,0.31022721,592.89,591.81,0.2948827]
["bitfinex-derivatives","BNBF0:USTF0",1743895936008,0.31022721,592.89,591.82,0.2948827]
["bitfinex-derivatives","BNBF0:USTF0",1743895936205,0.31022721,592.89,591.81,0.2948827]
["bitfinex-derivatives","BNBF0:USTF0",1743895936405,0.31022721,592.89,591.82,0.2948827]
["bitfinex-derivatives","BNBF0:USTF0",1743895936615,0.31022721,592.89,591.81,0.2948827]
["bitfinex-derivatives","BNBF0:USTF0",1743895936903,0.29371674,592.88,591.82,0.2948827]
["bitfinex-derivatives","BNBF0:USTF0",1743895937104,0.29371674,592.88,591.81,0.2948827]
["bitfinex-derivatives","BNBF0:USTF0",1743895937308,0.29371674,592.88,591.82,0.2948827]
["bitfinex-derivatives","BNBF0:USTF0",1743895937509,0.29371674,592.88,591.81,0.2948827]
["bitfinex-derivatives","BNBF0:USTF0",1743895937709,0.29371674,592.88,591.82,0.2948827]
["bitfinex-derivatives","BNBF0:USTF0",1743895937907,0.29371674,592.88,591.83,0.2948485]
["bitfinex-derivatives","BNBF0:USTF0",1743895938112,0.29371674,592.88,591.81,0.2948485]
["bitfinex-derivatives","BNBF0:USTF0",1743895938303,0.3102356,592.87,591.82,0.2948485]
["bitfinex-derivatives","BNBF0:USTF0",1743895938505,0.3102356,592.87,591.8,0.29371674]
["bitfinex-derivatives","BNBF0:USTF0",1743895938506,0.3102356,592.87,591.83,0.2948485]
["bitfinex-derivatives","BNBF0:USTF0",1743895938708,0.3102356,592.87,591.81,0.2948485]
["bitfinex-derivatives","BNBF0:USTF0",1743895938908,0.3102356,592.87,591.82,0.2948485]
["bitfinex-derivatives","BNBF0:USTF0",1743895939313,0.3102356,592.87,591.83,0.2948485]
["bitfinex-derivatives","BNBF0:USTF0",1743895939514,0.29371674,592.88,591.8,0.29371674]
["bitfinex-derivatives","BNBF0:USTF0",1743895939812,0.3102356,592.87,591.81,0.29485994]
["bitfinex-derivatives","BNBF0:USTF0",1743895940014,0.2937155,592.87,591.8,0.2937155]
["bitfinex-derivatives","BNBF0:USTF0",1743895940213,0.2937155,592.87,591.82,0.29485994]
["bitfinex-derivatives","BNBF0:USTF0",1743895940412,0.2937155,592.87,591.83,0.29485994]
["bitfinex-derivatives","BNBF0:USTF0",1743895940606,0.2937155,592.87,591.81,0.29485994]
["bitfinex-derivatives","BNBF0:USTF0",1743895942615,0.444,592.94,591.81,0.29485994]
["bitfinex-derivatives","BNBF0:USTF0",1743895942821,0.444,592.94,591.79,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895943015,0.29371178,592.86,591.8,0.5885476]
["bitfinex-derivatives","BNBF0:USTF0",1743895943218,0.444,592.94,591.81,0.29483582]
["bitfinex-derivatives","BNBF0:USTF0",1743895943521,0.3102243,592.93,591.81,0.29483582]
["bitfinex-derivatives","BNBF0:USTF0",1743895943815,0.33730794,592.93,591.81,0.29483582]
["bitfinex-derivatives","BNBF0:USTF0",1743895944215,0.33730794,592.93,591.8,0.29483582]
["bitfinex-derivatives","BNBF0:USTF0",1743895944522,0.29373038,592.92,591.8,0.29483582]
["bitfinex-derivatives","BNBF0:USTF0",1743895945119,0.33731932,592.91,591.78,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895945320,0.33731932,592.91,591.79,0.2949633]
["bitfinex-derivatives","BNBF0:USTF0",1743895946121,0.29373409,592.9,591.79,0.2949633]
["bitfinex-derivatives","BNBF0:USTF0",1743895946321,0.3373307,592.89,591.79,0.2949633]
["bitfinex-derivatives","BNBF0:USTF0",1743895948024,0.3373307,592.89,591.74,0.2949633]
["bitfinex-derivatives","BNBF0:USTF0",1743895948824,0.3373307,592.89,591.54,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895948825,0.3373307,592.89,591.55,0.2949633]
["bitfinex-derivatives","BNBF0:USTF0",1743895949025,0.29374277,592.88,591.73,0.29374277]
["bitfinex-derivatives","BNBF0:USTF0",1743895949224,0.29374277,592.88,591.74,0.2949633]
["bitfinex-derivatives","BNBF0:USTF0",1743895949423,0.29374277,592.88,591.56,0.33808912]
["bitfinex-derivatives","BNBF0:USTF0",1743895949624,0.29374277,592.88,591.57,0.29496404]
["bitfinex-derivatives","BNBF0:USTF0",1743895949926,0.29374277,592.88,591.58,0.33807769]
["bitfinex-derivatives","BNBF0:USTF0",1743895950426,0.29374277,592.88,591.59,0.29496404]
["bitfinex-derivatives","BNBF0:USTF0",1743895950625,0.29374277,592.88,591.6,0.33806626]
["bitfinex-derivatives","BNBF0:USTF0",1743895950925,0.29374277,592.88,591.61,1.5573922]
["bitfinex-derivatives","BNBF0:USTF0",1743895951123,0.29374277,592.88,591.62,0.63301887]
["bitfinex-derivatives","BNBF0:USTF0",1743895951324,0.29374277,592.88,591.63,0.63301315]
["bitfinex-derivatives","BNBF0:USTF0",1743895951521,0.29374277,592.88,591.64,0.63300744]
["bitfinex-derivatives","BNBF0:USTF0",1743895951722,0.3373307,592.89,591.65,0.63300173]
["bitfinex-derivatives","BNBF0:USTF0",1743895951926,0.29375517,592.87,591.66,0.63299601]
["bitfinex-derivatives","BNBF0:USTF0",1743895952227,0.29375517,592.87,591.67,0.6329903]
["bitfinex-derivatives","BNBF0:USTF0",1743895952422,0.29375517,592.87,591.68,0.63298459]
["bitfinex-derivatives","BNBF0:USTF0",1743895952621,0.29375517,592.87,591.69,0.29496404]
["bitfinex-derivatives","BNBF0:USTF0",1743895953830,0.77026967,592.86,591.69,0.29496404]
["bitfinex-derivatives","BNBF0:USTF0",1743895954032,0.31026967,592.85,591.69,0.29496404]
["bitfinex-derivatives","BNBF0:USTF0",1743895954232,0.46,592.86,591.68,0.33802055]
["bitfinex-derivatives","BNBF0:USTF0",1743895954429,0.31026997,592.85,591.69,0.29496107]
["bitfinex-derivatives","BNBF0:USTF0",1743895954630,0.46,592.86,591.7,0.29496107]
["bitfinex-derivatives","BNBF0:USTF0",1743895954829,0.31026997,592.85,591.69,0.29496107]
["bitfinex-derivatives","BNBF0:USTF0",1743895955128,0.60402018,592.85,591.7,0.29496107]
["bitfinex-derivatives","BNBF0:USTF0",1743895955331,0.424,592.84,591.74,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895955533,0.424,592.84,591.75,0.29496107]
["bitfinex-derivatives","BNBF0:USTF0",1743895956034,0.31026967,592.83,591.75,0.29496107]
["bitfinex-derivatives","BNBF0:USTF0",1743895956434,0.31026967,592.82,591.76,0.29495948]
["bitfinex-derivatives","BNBF0:USTF0",1743895956734,0.31026967,592.81,591.79,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895957033,0.424,592.84,591.8,0.29495948]
["bitfinex-derivatives","BNBF0:USTF0",1743895957335,0.31026967,592.83,591.8,0.29495948]
["bitfinex-derivatives","BNBF0:USTF0",1743895958031,0.424,592.84,591.79,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895958235,0.31026967,592.83,591.81,0.29495948]
["bitfinex-derivatives","BNBF0:USTF0",1743895958434,0.31026967,592.83,591.82,0.29495948]
["bitfinex-derivatives","BNBF0:USTF0",1743895958734,0.31026967,592.83,591.8,0.29495948]
["bitfinex-derivatives","BNBF0:USTF0",1743895958934,0.31026967,592.83,591.81,0.29495948]
["bitfinex-derivatives","BNBF0:USTF0",1743895959234,0.31026967,592.83,591.82,0.29495948]
["bitfinex-derivatives","BNBF0:USTF0",1743895959534,0.31026967,592.83,591.8,0.29495948]
["bitfinex-derivatives","BNBF0:USTF0",1743895959734,0.31026967,592.83,591.83,0.29495948]
["bitfinex-derivatives","BNBF0:USTF0",1743895959931,0.31026967,592.83,591.84,0.29495948]
["bitfinex-derivatives","BNBF0:USTF0",1743895960230,0.31026967,592.83,591.8,0.29495948]
["bitfinex-derivatives","BNBF0:USTF0",1743895960434,0.31026967,592.83,591.81,0.29495948]
["bitfinex-derivatives","BNBF0:USTF0",1743895960635,0.31026967,592.83,591.8,0.29495948]
["bitfinex-derivatives","BNBF0:USTF0",1743895960934,0.29373286,592.82,591.81,0.29495948]
["bitfinex-derivatives","BNBF0:USTF0",1743895961132,0.29373286,592.82,591.82,0.29495948]
["bitfinex-derivatives","BNBF0:USTF0",1743895961433,0.29373286,592.82,591.83,0.29495948]
["bitfinex-derivatives","BNBF0:USTF0",1743895961633,0.29373286,592.82,591.8,0.29495948]
["bitfinex-derivatives","BNBF0:USTF0",1743895961834,0.29373286,592.82,591.81,0.29495948]
["bitfinex-derivatives","BNBF0:USTF0",1743895963138,0.29373286,592.82,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743895963330,0.29373286,592.82,591.83,0.29495948]
["bitfinex-derivatives","BNBF0:USTF0",1743895963831,0.424,592.84,591.83,0.29495948]
["bitfinex-derivatives","BNBF0:USTF0",1743895964239,0.29370435,592.81,591.84,0.29465916]
["bitfinex-derivatives","BNBF0:USTF0",1743895964436,0.29370435,592.81,591.83,0.29465916]
["bitfinex-derivatives","BNBF0:USTF0",1743895964738,0.29370435,592.81,591.84,0.29465916]
["bitfinex-derivatives","BNBF0:USTF0",1743895965037,0.29370435,592.81,591.85,0.29465916]
["bitfinex-derivatives","BNBF0:USTF0",1743895965236,0.29370435,592.81,591.83,0.29465916]
["bitfinex-derivatives","BNBF0:USTF0",1743895965539,0.29370435,592.81,591.82,0.33794059]
["bitfinex-derivatives","BNBF0:USTF0",1743895965838,0.29370435,592.81,591.83,0.2946539]
["bitfinex-derivatives","BNBF0:USTF0",1743895966639,0.424,592.84,591.83,0.2946539]
["bitfinex-derivatives","BNBF0:USTF0",1743895967338,0.29370187,592.83,591.83,0.2946539]
["bitfinex-derivatives","BNBF0:USTF0",1743895967638,0.29370187,592.83,591.84,0.33792917]
["bitfinex-derivatives","BNBF0:USTF0",1743895967838,0.29370187,592.83,591.85,0.2946539]
["bitfinex-derivatives","BNBF0:USTF0",1743895968042,0.29370187,592.83,591.86,0.33791775]
["bitfinex-derivatives","BNBF0:USTF0",1743895968236,0.29370187,592.83,591.87,0.2946539]
["bitfinex-derivatives","BNBF0:USTF0",1743895968542,0.29370187,592.83,591.88,0.33790633]
["bitfinex-derivatives","BNBF0:USTF0",1743895968841,0.29370187,592.83,591.89,0.2946539]
["bitfinex-derivatives","BNBF0:USTF0",1743895969046,0.29370187,592.83,591.89,0.63255452]
["bitfinex-derivatives","BNBF0:USTF0",1743895969242,0.29370187,592.83,591.9,0.2946539]
["bitfinex-derivatives","BNBF0:USTF0",1743895969436,0.29370187,592.83,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743895969639,0.29370187,592.83,591.9,0.29453798]
["bitfinex-derivatives","BNBF0:USTF0",1743895970038,0.29370187,592.83,591.93,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895970345,0.29370187,592.83,591.94,0.29453798]
["bitfinex-derivatives","BNBF0:USTF0",1743895972648,0.29370187,592.83,591.95,0.29453798]
["bitfinex-derivatives","BNBF0:USTF0",1743895972849,0.424,592.84,591.92,0.29453798]
["bitfinex-derivatives","BNBF0:USTF0",1743895974246,0.29367584,592.85,591.92,0.29453798]
["bitfinex-derivatives","BNBF0:USTF0",1743895974946,0.29367584,592.85,591.9,0.29453798]
["bitfinex-derivatives","BNBF0:USTF0",1743895975449,0.29367584,592.85,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743895975650,0.29367584,592.85,591.9,0.29454972]
["bitfinex-derivatives","BNBF0:USTF0",1743895976046,0.46,592.86,591.9,0.29454972]
["bitfinex-derivatives","BNBF0:USTF0",1743895977851,0.641,592.85,591.9,0.29454972]
["bitfinex-derivatives","BNBF0:USTF0",1743895978653,0.93467584,592.85,591.9,0.29454972]
["bitfinex-derivatives","BNBF0:USTF0",1743895986258,0.93467584,592.85,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743895986558,0.93467584,592.85,591.9,0.29455091]
["bitfinex-derivatives","BNBF0:USTF0",1743895986760,0.668,592.84,591.9,0.29455091]
["bitfinex-derivatives","BNBF0:USTF0",1743895990661,0.668,592.84,591.89,0.33790062]
["bitfinex-derivatives","BNBF0:USTF0",1743895990861,0.668,592.84,591.9,0.29454278]
["bitfinex-derivatives","BNBF0:USTF0",1743895992463,0.668,592.84,591.89,0.63157894]
["bitfinex-derivatives","BNBF0:USTF0",1743895992664,0.668,592.84,591.9,0.29454275]
["bitfinex-derivatives","BNBF0:USTF0",1743895995867,0.668,592.84,591.94,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895996061,0.668,592.84,591.95,0.29454275]
["bitfinex-derivatives","BNBF0:USTF0",1743895996468,0.668,592.84,591.94,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895996667,0.668,592.84,591.95,0.29454524]
["bitfinex-derivatives","BNBF0:USTF0",1743895998072,0.668,592.84,591.98,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895998571,0.668,592.84,591.99,0.29454524]
["bitfinex-derivatives","BNBF0:USTF0",1743895999268,0.668,592.84,591.98,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895999470,0.668,592.84,591.99,0.29454926]
["bitfinex-derivatives","BNBF0:USTF0",1743895999767,0.668,592.84,592.0,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743895999969,0.668,592.84,592.01,0.29454926]
["bitfinex-derivatives","BNBF0:USTF0",1743896003069,0.668,592.84,592.02,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896003268,0.668,592.84,592.03,0.29454926]
["bitfinex-derivatives","BNBF0:USTF0",1743896004474,0.668,592.84,592.02,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896004768,0.668,592.84,592.03,0.29455204]
["bitfinex-derivatives","BNBF0:USTF0",1743896005469,0.668,592.84,592.01,0.29455204]
["bitfinex-derivatives","BNBF0:USTF0",1743896005675,0.668,592.84,592.02,0.29455204]
["bitfinex-derivatives","BNBF0:USTF0",1743896005871,0.668,592.84,592.01,0.29455204]
["bitfinex-derivatives","BNBF0:USTF0",1743896006677,0.93466469,592.85,592.01,0.29455204]
["bitfinex-derivatives","BNBF0:USTF0",1743896006977,0.93466469,592.85,592.02,0.2945529]
["bitfinex-derivatives","BNBF0:USTF0",1743896007275,0.93466469,592.85,592.01,0.2945529]
["bitfinex-derivatives","BNBF0:USTF0",1743896007478,0.93466469,592.85,592.02,0.2945529]
["bitfinex-derivatives","BNBF0:USTF0",1743896007677,0.93466469,592.85,591.95,0.2945529]
["bitfinex-derivatives","BNBF0:USTF0",1743896007971,0.29366469,592.85,591.96,0.2945529]
["bitfinex-derivatives","BNBF0:USTF0",1743896008176,0.29366469,592.85,591.95,0.2945529]
["bitfinex-derivatives","BNBF0:USTF0",1743896008376,0.29366469,592.85,591.96,0.2945529]
["bitfinex-derivatives","BNBF0:USTF0",1743896008577,0.29366469,592.85,591.95,0.2945529]
["bitfinex-derivatives","BNBF0:USTF0",1743896008779,0.29366469,592.85,591.94,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896008780,0.3373307,592.89,591.96,0.2945529]
["bitfinex-derivatives","BNBF0:USTF0",1743896008982,0.29366593,592.85,591.95,0.2945529]
["bitfinex-derivatives","BNBF0:USTF0",1743896009273,0.588,592.84,591.95,0.2945529]
["bitfinex-derivatives","BNBF0:USTF0",1743896009480,0.588,592.84,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743896009673,0.588,592.84,591.97,0.2945529]
["bitfinex-derivatives","BNBF0:USTF0",1743896009873,0.588,592.84,591.97,0.63240785]
["bitfinex-derivatives","BNBF0:USTF0",1743896010079,0.588,592.84,591.98,0.2945529]
["bitfinex-derivatives","BNBF0:USTF0",1743896011179,0.588,592.84,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743896011373,0.588,592.84,591.98,0.29450734]
["bitfinex-derivatives","BNBF0:USTF0",1743896011577,0.453,592.83,591.98,0.29450734]
["bitfinex-derivatives","BNBF0:USTF0",1743896011878,0.453,592.83,591.97,0.33785495]
["bitfinex-derivatives","BNBF0:USTF0",1743896012080,0.453,592.83,591.98,0.29450828]
["bitfinex-derivatives","BNBF0:USTF0",1743896017377,0.453,592.83,591.97,1.60028311]
["bitfinex-derivatives","BNBF0:USTF0",1743896017577,0.453,592.83,591.98,0.29451]
["bitfinex-derivatives","BNBF0:USTF0",1743896017981,0.453,592.83,591.97,1.60028311]
["bitfinex-derivatives","BNBF0:USTF0",1743896018181,0.453,592.83,591.98,0.29452375]
["bitfinex-derivatives","BNBF0:USTF0",1743896019182,0.453,592.83,592.0,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896019381,0.453,592.83,592.01,0.29452375]
["bitfinex-derivatives","BNBF0:USTF0",1743896019782,0.453,592.83,592.02,0.29450846]
["bitfinex-derivatives","BNBF0:USTF0",1743896019983,0.453,592.83,592.01,0.29450846]
["bitfinex-derivatives","BNBF0:USTF0",1743896022085,0.453,592.83,592.01,1.55693662]
["bitfinex-derivatives","BNBF0:USTF0",1743896022279,0.453,592.83,592.02,0.29450846]
["bitfinex-derivatives","BNBF0:USTF0",1743896023082,0.453,592.83,592.01,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896023282,0.453,592.83,592.02,0.29450472]
["bitfinex-derivatives","BNBF0:USTF0",1743896024687,0.453,592.83,591.99,0.29364363]
["bitfinex-derivatives","BNBF0:USTF0",1743896024984,0.453,592.83,592.0,0.29452376]
["bitfinex-derivatives","BNBF0:USTF0",1743896027383,0.453,592.83,592.01,0.29452376]
["bitfinex-derivatives","BNBF0:USTF0",1743896027588,0.453,592.83,592.0,0.29452376]
["bitfinex-derivatives","BNBF0:USTF0",1743896028783,0.453,592.83,592.0,0.63236159]
["bitfinex-derivatives","BNBF0:USTF0",1743896028988,0.453,592.83,592.01,0.29452376]
["bitfinex-derivatives","BNBF0:USTF0",1743896029689,0.453,592.83,592.02,0.29449157]
["bitfinex-derivatives","BNBF0:USTF0",1743896029988,0.453,592.83,592.01,0.29449157]
["bitfinex-derivatives","BNBF0:USTF0",1743896030188,0.453,592.83,592.02,0.29449157]
["bitfinex-derivatives","BNBF0:USTF0",1743896030488,0.453,592.83,592.01,1.55691973]
["bitfinex-derivatives","BNBF0:USTF0",1743896030685,0.453,592.83,592.02,0.29449157]
["bitfinex-derivatives","BNBF0:USTF0",1743896031385,0.453,592.83,592.01,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896031590,0.453,592.83,592.02,0.29449172]
["bitfinex-derivatives","BNBF0:USTF0",1743896032991,0.453,592.83,592.02,1.55691988]
["bitfinex-derivatives","BNBF0:USTF0",1743896033190,0.453,592.83,592.03,0.29449172]
["bitfinex-derivatives","BNBF0:USTF0",1743896033486,0.453,592.83,592.04,0.2944846]
["bitfinex-derivatives","BNBF0:USTF0",1743896033785,0.453,592.83,592.05,0.2944846]
["bitfinex-derivatives","BNBF0:USTF0",1743896034089,0.453,592.83,592.03,0.2944846]
["bitfinex-derivatives","BNBF0:USTF0",1743896034389,0.453,592.83,592.04,0.2944846]
["bitfinex-derivatives","BNBF0:USTF0",1743896034691,0.453,592.83,592.05,0.2944846]
["bitfinex-derivatives","BNBF0:USTF0",1743896034989,0.453,592.83,592.06,0.2944846]
["bitfinex-derivatives","BNBF0:USTF0",1743896035190,0.453,592.83,592.03,0.2944846]
["bitfinex-derivatives","BNBF0:USTF0",1743896035389,0.453,592.83,592.02,0.2944846]
["bitfinex-derivatives","BNBF0:USTF0",1743896035585,0.453,592.83,592.03,0.2944846]
["bitfinex-derivatives","BNBF0:USTF0",1743896035786,0.453,592.83,592.02,0.2944846]
["bitfinex-derivatives","BNBF0:USTF0",1743896036090,0.453,592.83,592.03,0.2944846]
["bitfinex-derivatives","BNBF0:USTF0",1743896036290,0.453,592.83,592.02,0.2944846]
["bitfinex-derivatives","BNBF0:USTF0",1743896038290,0.453,592.83,592.01,0.29363619]
["bitfinex-derivatives","BNBF0:USTF0",1743896038490,0.453,592.83,592.03,0.29449249]
["bitfinex-derivatives","BNBF0:USTF0",1743896038790,0.453,592.83,592.04,0.29449249]
["bitfinex-derivatives","BNBF0:USTF0",1743896038988,0.453,592.83,592.01,0.29449249]
["bitfinex-derivatives","BNBF0:USTF0",1743896041294,1.128,592.83,592.01,0.29449249]
["bitfinex-derivatives","BNBF0:USTF0",1743896041893,1.128,592.83,592.01,0.29363867]
["bitfinex-derivatives","BNBF0:USTF0",1743896042094,1.128,592.83,592.02,0.29448415]
["bitfinex-derivatives","BNBF0:USTF0",1743896044891,1.128,592.83,592.01,0.29448415]
["bitfinex-derivatives","BNBF0:USTF0",1743896045088,1.128,592.83,592.02,0.29448415]
["bitfinex-derivatives","BNBF0:USTF0",1743896045995,1.128,592.83,592.01,0.29363743]
["bitfinex-derivatives","BNBF0:USTF0",1743896046197,1.128,592.83,592.02,0.29452852]
["bitfinex-derivatives","BNBF0:USTF0",1743896047998,1.128,592.83,592.03,0.29452852]
["bitfinex-derivatives","BNBF0:USTF0",1743896048200,1.128,592.83,592.01,0.58816719]
["bitfinex-derivatives","BNBF0:USTF0",1743896048497,1.128,592.83,592.02,0.29452852]
["bitfinex-derivatives","BNBF0:USTF0",1743896049299,1.128,592.83,592.01,0.29363867]
["bitfinex-derivatives","BNBF0:USTF0",1743896049493,1.128,592.83,592.02,0.29444666]
["bitfinex-derivatives","BNBF0:USTF0",1743896050999,1.128,592.83,592.03,0.29443757]
["bitfinex-derivatives","BNBF0:USTF0",1743896051298,1.128,592.83,592.04,0.29443757]
["bitfinex-derivatives","BNBF0:USTF0",1743896051499,1.128,592.83,592.05,0.29443757]
["bitfinex-derivatives","BNBF0:USTF0",1743896051699,1.128,592.83,592.06,0.3378036]
["bitfinex-derivatives","BNBF0:USTF0",1743896051901,1.128,592.83,592.07,0.29443757]
["bitfinex-derivatives","BNBF0:USTF0",1743896052199,1.128,592.83,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743896052499,1.128,592.83,592.09,0.29443757]
["bitfinex-derivatives","BNBF0:USTF0",1743896052700,1.128,592.83,592.08,0.33779219]
["bitfinex-derivatives","BNBF0:USTF0",1743896052900,1.128,592.83,592.09,0.29444325]
["bitfinex-derivatives","BNBF0:USTF0",1743896053201,1.128,592.83,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743896053402,1.128,592.83,592.11,0.29444325]
["bitfinex-derivatives","BNBF0:USTF0",1743896054297,1.128,592.83,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743896054503,1.128,592.83,592.11,0.29438231]
["bitfinex-derivatives","BNBF0:USTF0",1743896055903,1.128,592.83,592.1,0.33778078]
["bitfinex-derivatives","BNBF0:USTF0",1743896056104,1.128,592.83,592.11,0.29430088]
["bitfinex-derivatives","BNBF0:USTF0",1743896056297,1.128,592.83,592.12,0.29430088]
["bitfinex-derivatives","BNBF0:USTF0",1743896056601,1.128,592.83,592.13,0.63206454]
["bitfinex-derivatives","BNBF0:USTF0",1743896056803,1.128,592.83,592.14,0.63205884]
["bitfinex-derivatives","BNBF0:USTF0",1743896056997,1.128,592.83,592.15,0.29430088]
["bitfinex-derivatives","BNBF0:USTF0",1743896057202,1.128,592.83,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743896057400,1.128,592.83,592.17,0.29430088]
["bitfinex-derivatives","BNBF0:USTF0",1743896057596,1.128,592.83,592.23,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896057801,1.128,592.83,592.24,0.29430398]
["bitfinex-derivatives","BNBF0:USTF0",1743896059205,1.128,592.83,592.23,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896059407,1.128,592.83,592.24,0.29427067]
["bitfinex-derivatives","BNBF0:USTF0",1743896060806,1.128,592.83,592.23,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896061008,1.128,592.83,592.24,0.29430256]
["bitfinex-derivatives","BNBF0:USTF0",1743896061209,1.128,592.83,592.19,0.29430256]
["bitfinex-derivatives","BNBF0:USTF0",1743896061403,1.128,592.83,592.25,0.29430256]
["bitfinex-derivatives","BNBF0:USTF0",1743896061708,1.128,592.83,592.26,0.29430256]
["bitfinex-derivatives","BNBF0:USTF0",1743896062002,1.128,592.83,592.19,0.29430256]
["bitfinex-derivatives","BNBF0:USTF0",1743896062207,1.128,592.83,592.2,0.29430256]
["bitfinex-derivatives","BNBF0:USTF0",1743896062407,1.128,592.83,592.19,0.29430256]
["bitfinex-derivatives","BNBF0:USTF0",1743896062602,1.128,592.83,592.2,0.29430256]
["bitfinex-derivatives","BNBF0:USTF0",1743896062804,1.128,592.83,592.21,0.29430256]
["bitfinex-derivatives","BNBF0:USTF0",1743896063008,1.128,592.83,592.19,0.29430256]
["bitfinex-derivatives","BNBF0:USTF0",1743896063309,1.128,592.83,592.2,0.29430256]
["bitfinex-derivatives","BNBF0:USTF0",1743896063510,1.128,592.83,592.21,0.29430256]
["bitfinex-derivatives","BNBF0:USTF0",1743896063708,1.128,592.83,592.17,0.29430256]
["bitfinex-derivatives","BNBF0:USTF0",1743896063910,1.128,592.83,592.18,0.29430256]
["bitfinex-derivatives","BNBF0:USTF0",1743896064211,1.128,592.83,592.19,0.29430256]
["bitfinex-derivatives","BNBF0:USTF0",1743896064410,1.128,592.83,592.17,0.29430256]
["bitfinex-derivatives","BNBF0:USTF0",1743896064709,1.128,592.83,592.18,0.29430256]
["bitfinex-derivatives","BNBF0:USTF0",1743896064907,1.128,592.83,592.19,0.29430256]
["bitfinex-derivatives","BNBF0:USTF0",1743896065108,1.128,592.83,592.17,0.29430256]
["bitfinex-derivatives","BNBF0:USTF0",1743896065910,1.128,592.83,592.18,0.29432763]
["bitfinex-derivatives","BNBF0:USTF0",1743896066103,1.128,592.83,592.17,0.29432763]
["bitfinex-derivatives","BNBF0:USTF0",1743896069106,1.128,592.83,592.16,0.33774655]
["bitfinex-derivatives","BNBF0:USTF0",1743896069311,1.128,592.83,592.17,0.29432956]
["bitfinex-derivatives","BNBF0:USTF0",1743896070511,1.128,592.83,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1743896070812,1.128,592.83,592.19,0.29432956]
["bitfinex-derivatives","BNBF0:USTF0",1743896074015,1.128,592.83,592.18,0.33773514]
["bitfinex-derivatives","BNBF0:USTF0",1743896074214,1.128,592.83,592.19,0.29433161]
["bitfinex-derivatives","BNBF0:USTF0",1743896081320,1.128,592.83,592.18,0.63130693]
["bitfinex-derivatives","BNBF0:USTF0",1743896081521,1.128,592.83,592.19,0.29431731]
["bitfinex-derivatives","BNBF0:USTF0",1743896085517,1.128,592.83,592.18,0.63130693]
["bitfinex-derivatives","BNBF0:USTF0",1743896085717,1.128,592.83,592.19,0.2943346]
["bitfinex-derivatives","BNBF0:USTF0",1743896087619,1.128,592.83,592.19,0.63206404]
["bitfinex-derivatives","BNBF0:USTF0",1743896087823,1.128,592.83,592.2,0.2943346]
["bitfinex-derivatives","BNBF0:USTF0",1743896088625,1.128,592.83,592.26,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896088923,1.128,592.83,592.27,0.2943346]
["bitfinex-derivatives","BNBF0:USTF0",1743896091633,1.128,592.83,592.28,0.2943346]
["bitfinex-derivatives","BNBF0:USTF0",1743896091833,1.128,592.83,592.26,0.2943346]
["bitfinex-derivatives","BNBF0:USTF0",1743896092031,1.128,592.83,592.27,0.2943346]
["bitfinex-derivatives","BNBF0:USTF0",1743896092229,1.128,592.83,592.26,0.2943346]
["bitfinex-derivatives","BNBF0:USTF0",1743896092432,1.128,592.83,592.27,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896092631,1.128,592.83,592.26,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896092835,1.128,592.83,592.27,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896093033,1.128,592.83,592.26,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896093236,1.128,592.83,592.27,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896093432,1.128,592.83,592.28,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896093630,1.128,592.83,592.25,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896093834,1.128,592.83,592.29,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896094131,1.128,592.83,592.3,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896094334,1.128,592.83,592.31,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896094532,1.128,592.83,592.32,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896094733,1.128,592.83,592.33,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896094932,1.128,592.83,592.34,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896095134,1.128,592.83,592.26,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896095335,1.128,592.83,592.27,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896095638,1.128,592.83,592.26,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896095834,1.128,592.83,592.27,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896096038,1.128,592.83,592.26,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896096237,1.128,592.83,592.28,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896096438,1.128,592.83,592.29,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896096637,1.128,592.83,592.3,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896096835,1.128,592.83,592.26,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896097034,1.128,592.83,592.27,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896097340,1.128,592.83,592.28,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896097535,1.128,592.83,592.29,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896097735,1.128,592.83,592.25,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896097941,1.128,592.83,592.26,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896098141,1.128,592.83,592.25,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896098341,1.128,592.83,592.26,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896098638,1.128,592.83,592.27,0.29433679]
["bitfinex-derivatives","BNBF0:USTF0",1743896098843,1.128,592.83,592.24,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896099043,1.128,592.83,592.25,0.29433576]
["bitfinex-derivatives","BNBF0:USTF0",1743896099344,1.128,592.83,592.33,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896099641,1.128,592.83,592.34,0.29433576]
["bitfinex-derivatives","BNBF0:USTF0",1743896102043,1.128,592.83,592.34,1.55676392]
["bitfinex-derivatives","BNBF0:USTF0",1743896102246,1.128,592.83,592.35,0.29433576]
["bitfinex-derivatives","BNBF0:USTF0",1743896103344,1.128,592.83,592.34,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896103541,1.128,592.83,592.35,0.29429912]
["bitfinex-derivatives","BNBF0:USTF0",1743896104544,1.128,592.83,592.36,0.29429912]
["bitfinex-derivatives","BNBF0:USTF0",1743896104738,1.128,592.83,592.31,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896104739,1.128,592.83,592.32,0.29429912]
["bitfinex-derivatives","BNBF0:USTF0",1743896104939,1.128,592.83,592.31,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896105145,1.128,592.83,592.32,0.29429234]
["bitfinex-derivatives","BNBF0:USTF0",1743896106742,1.128,592.83,592.33,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896106945,1.128,592.83,592.34,0.29429234]
["bitfinex-derivatives","BNBF0:USTF0",1743896108849,1.128,592.83,592.34,1.5567205]
["bitfinex-derivatives","BNBF0:USTF0",1743896109048,1.128,592.83,592.35,0.29429234]
["bitfinex-derivatives","BNBF0:USTF0",1743896109853,1.128,592.83,592.34,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896110051,1.128,592.83,592.36,0.29431078]
["bitfinex-derivatives","BNBF0:USTF0",1743896110252,1.128,592.83,592.37,0.29431078]
["bitfinex-derivatives","BNBF0:USTF0",1743896110451,1.128,592.83,592.35,0.29431078]
["bitfinex-derivatives","BNBF0:USTF0",1743896110648,1.128,592.83,592.36,0.29431078]
["bitfinex-derivatives","BNBF0:USTF0",1743896110853,1.128,592.83,592.35,0.29431078]
["bitfinex-derivatives","BNBF0:USTF0",1743896111047,1.128,592.83,592.36,0.29431078]
["bitfinex-derivatives","BNBF0:USTF0",1743896111248,1.128,592.83,592.37,0.29431078]
["bitfinex-derivatives","BNBF0:USTF0",1743896111452,1.128,592.83,592.36,0.29431078]
["bitfinex-derivatives","BNBF0:USTF0",1743896111646,1.128,592.83,592.37,0.29431078]
["bitfinex-derivatives","BNBF0:USTF0",1743896111847,1.128,592.83,592.38,0.29431078]
["bitfinex-derivatives","BNBF0:USTF0",1743896112046,1.128,592.83,592.36,0.29431078]
["bitfinex-derivatives","BNBF0:USTF0",1743896112348,1.128,592.83,592.37,0.29431078]
["bitfinex-derivatives","BNBF0:USTF0",1743896112547,1.128,592.83,592.36,0.29431078]
["bitfinex-derivatives","BNBF0:USTF0",1743896115456,1.128,592.83,592.36,1.55673894]
["bitfinex-derivatives","BNBF0:USTF0",1743896115655,1.128,592.83,592.37,0.29427732]
["bitfinex-derivatives","BNBF0:USTF0",1743896117856,1.128,592.83,592.37,1.55670548]
["bitfinex-derivatives","BNBF0:USTF0",1743896118057,1.128,592.83,592.38,0.29427732]
["bitfinex-derivatives","BNBF0:USTF0",1743896119759,1.128,592.83,592.37,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896120061,1.128,592.83,592.38,0.29413076]
["bitfinex-derivatives","BNBF0:USTF0",1743896120963,1.128,592.83,592.41,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896121162,1.128,592.83,592.42,0.29413076]
["bitfinex-derivatives","BNBF0:USTF0",1743896121458,1.128,592.83,592.41,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896121762,1.128,592.83,592.42,0.29413171]
["bitfinex-derivatives","BNBF0:USTF0",1743896123364,1.128,592.83,592.29,0.29413171]
["bitfinex-derivatives","BNBF0:USTF0",1743896123560,1.128,592.83,592.3,0.29413171]
["bitfinex-derivatives","BNBF0:USTF0",1743896123764,1.128,592.83,592.29,0.29413171]
["bitfinex-derivatives","BNBF0:USTF0",1743896124064,1.128,592.83,592.3,0.29413171]
["bitfinex-derivatives","BNBF0:USTF0",1743896124265,1.128,592.83,592.31,0.29413171]
["bitfinex-derivatives","BNBF0:USTF0",1743896124464,1.128,592.83,592.29,0.29413171]
["bitfinex-derivatives","BNBF0:USTF0",1743896124665,1.128,592.83,592.28,1.55595167]
["bitfinex-derivatives","BNBF0:USTF0",1743896124861,1.128,592.83,592.29,0.29412062]
["bitfinex-derivatives","BNBF0:USTF0",1743896126067,1.128,592.83,592.27,0.29412062]
["bitfinex-derivatives","BNBF0:USTF0",1743896126363,1.128,592.83,592.28,0.58766022]
["bitfinex-derivatives","BNBF0:USTF0",1743896126567,1.128,592.83,592.29,0.29412062]
["bitfinex-derivatives","BNBF0:USTF0",1743896128962,1.128,592.83,592.27,0.29412062]
["bitfinex-derivatives","BNBF0:USTF0",1743896129165,1.128,592.83,592.28,0.58766022]
["bitfinex-derivatives","BNBF0:USTF0",1743896129664,1.128,592.83,592.29,0.29412062]
["bitfinex-derivatives","BNBF0:USTF0",1743896132168,1.128,592.83,592.28,0.2935396]
["bitfinex-derivatives","BNBF0:USTF0",1743896132364,1.128,592.83,592.29,0.29421386]
["bitfinex-derivatives","BNBF0:USTF0",1743896132969,1.128,592.83,592.28,0.2935396]
["bitfinex-derivatives","BNBF0:USTF0",1743896133169,1.128,592.83,592.29,0.2942905]
["bitfinex-derivatives","BNBF0:USTF0",1743896134670,1.128,592.83,592.3,0.29426794]
["bitfinex-derivatives","BNBF0:USTF0",1743896134970,1.128,592.83,592.31,0.29426794]
["bitfinex-derivatives","BNBF0:USTF0",1743896135166,1.128,592.83,592.29,0.2935396]
["bitfinex-derivatives","BNBF0:USTF0",1743896135366,1.128,592.83,592.3,0.29426828]
["bitfinex-derivatives","BNBF0:USTF0",1743896138177,1.128,592.83,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743896138375,1.128,592.83,592.29,0.29353836]
["bitfinex-derivatives","BNBF0:USTF0",1743896138567,1.128,592.83,592.3,0.29427632]
["bitfinex-derivatives","BNBF0:USTF0",1743896138870,1.128,592.83,592.19,0.33772944]
["bitfinex-derivatives","BNBF0:USTF0",1743896139170,1.128,592.83,592.2,0.29427932]
["bitfinex-derivatives","BNBF0:USTF0",1743896139676,1.128,592.83,592.21,0.6320324]
["bitfinex-derivatives","BNBF0:USTF0",1743896139876,1.128,592.83,592.22,0.6320267]
["bitfinex-derivatives","BNBF0:USTF0",1743896140178,1.128,592.83,592.23,0.632021]
["bitfinex-derivatives","BNBF0:USTF0",1743896140472,1.128,592.83,592.24,0.6320153]
["bitfinex-derivatives","BNBF0:USTF0",1743896140775,1.128,592.83,592.25,0.6320096]
["bitfinex-derivatives","BNBF0:USTF0",1743896140977,1.128,592.83,592.26,0.63200389]
["bitfinex-derivatives","BNBF0:USTF0",1743896141175,1.128,592.83,592.27,0.63199819]
["bitfinex-derivatives","BNBF0:USTF0",1743896141374,1.128,592.83,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743896141575,1.128,592.83,592.28,0.29427212]
["bitfinex-derivatives","BNBF0:USTF0",1743896143080,1.128,592.83,592.29,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743896143383,1.128,592.83,592.3,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743896143577,1.128,592.83,592.28,0.29427183]
["bitfinex-derivatives","BNBF0:USTF0",1743896144683,1.128,592.83,592.29,0.29427457]
["bitfinex-derivatives","BNBF0:USTF0",1743896144882,1.128,592.83,592.3,0.29427457]
["bitfinex-derivatives","BNBF0:USTF0",1743896145183,1.128,592.83,592.28,0.29427457]
["bitfinex-derivatives","BNBF0:USTF0",1743896145383,1.128,592.83,592.29,0.29427457]
["bitfinex-derivatives","BNBF0:USTF0",1743896145582,1.128,592.83,592.28,0.29427457]
["bitfinex-derivatives","BNBF0:USTF0",1743896145783,1.128,592.83,592.29,0.29427457]
["bitfinex-derivatives","BNBF0:USTF0",1743896146080,1.128,592.83,592.28,0.29427457]
["bitfinex-derivatives","BNBF0:USTF0",1743896146279,1.128,592.83,592.3,0.29427457]
["bitfinex-derivatives","BNBF0:USTF0",1743896146584,1.128,592.83,592.31,0.29428407]
["bitfinex-derivatives","BNBF0:USTF0",1743896146883,1.128,592.83,592.32,0.29428407]
["bitfinex-derivatives","BNBF0:USTF0",1743896147285,1.128,592.83,592.33,0.29428407]
["bitfinex-derivatives","BNBF0:USTF0",1743896147579,1.128,592.83,592.34,0.29428407]
["bitfinex-derivatives","BNBF0:USTF0",1743896147785,1.128,592.83,592.28,0.29428407]
["bitfinex-derivatives","BNBF0:USTF0",1743896147985,1.128,592.83,592.29,0.29428407]
["bitfinex-derivatives","BNBF0:USTF0",1743896148185,1.128,592.83,592.28,0.29428407]
["bitfinex-derivatives","BNBF0:USTF0",1743896149686,1.128,592.83,592.29,0.29428001]
["bitfinex-derivatives","BNBF0:USTF0",1743896149888,1.128,592.83,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743896150183,1.128,592.83,592.28,0.29428086]
["bitfinex-derivatives","BNBF0:USTF0",1743896156688,1.128,592.83,592.27,0.63122218]
["bitfinex-derivatives","BNBF0:USTF0",1743896158794,1.128,592.83,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743896166490,1.128,592.83,592.28,0.29458446]
["bitfinex-derivatives","BNBF0:USTF0",1743896169800,1.128,592.83,592.29,0.29457012]
["bitfinex-derivatives","BNBF0:USTF0",1743896169996,1.128,592.83,592.28,0.29457012]
["bitfinex-derivatives","BNBF0:USTF0",1743896171198,1.128,592.83,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743896171399,1.128,592.83,592.28,0.29458208]
["bitfinex-derivatives","BNBF0:USTF0",1743896174401,1.128,592.83,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743896174596,1.128,592.83,592.28,0.29453043]
["bitfinex-derivatives","BNBF0:USTF0",1743896175104,1.128,592.83,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743896175304,1.128,592.83,592.28,0.29453133]
["bitfinex-derivatives","BNBF0:USTF0",1743896177506,1.128,592.83,592.28,0.63220945]
["bitfinex-derivatives","BNBF0:USTF0",1743896177708,1.128,592.83,592.29,0.29453133]
["bitfinex-derivatives","BNBF0:USTF0",1743896179103,1.128,592.83,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743896179307,1.128,592.83,592.31,0.29453133]
["bitfinex-derivatives","BNBF0:USTF0",1743896180209,1.128,592.83,592.31,0.63219235]
["bitfinex-derivatives","BNBF0:USTF0",1743896180402,1.128,592.83,592.32,0.29453133]
["bitfinex-derivatives","BNBF0:USTF0",1743896180802,1.128,592.83,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743896181008,1.128,592.83,592.34,0.29453133]
["bitfinex-derivatives","BNBF0:USTF0",1743896181311,1.128,592.83,592.33,0.33764962]
["bitfinex-derivatives","BNBF0:USTF0",1743896181604,1.128,592.83,592.34,0.29435603]
["bitfinex-derivatives","BNBF0:USTF0",1743896182608,1.128,592.83,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743896183104,1.128,592.83,592.36,0.29435364]
["bitfinex-derivatives","BNBF0:USTF0",1743896186411,1.128,592.83,592.35,0.33763822]
["bitfinex-derivatives","BNBF0:USTF0",1743896186611,1.128,592.83,592.36,0.29436132]
["bitfinex-derivatives","BNBF0:USTF0",1743896190007,1.128,592.83,592.36,0.63199384]
["bitfinex-derivatives","BNBF0:USTF0",1743896190210,1.128,592.83,592.37,0.63198814]
["bitfinex-derivatives","BNBF0:USTF0",1743896190406,1.128,592.83,592.38,0.63198244]
["bitfinex-derivatives","BNBF0:USTF0",1743896190713,1.128,592.83,592.39,0.63197674]
["bitfinex-derivatives","BNBF0:USTF0",1743896190911,1.128,592.83,592.4,0.63197104]
["bitfinex-derivatives","BNBF0:USTF0",1743896191207,1.128,592.83,592.41,0.29436132]
["bitfinex-derivatives","BNBF0:USTF0",1743896191714,1.128,592.83,592.42,0.33759832]
["bitfinex-derivatives","BNBF0:USTF0",1743896192012,1.128,592.83,592.43,0.29436132]
["bitfinex-derivatives","BNBF0:USTF0",1743896192814,1.128,592.83,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743896193113,0.29346781,593.42,592.44,0.33758692]
["bitfinex-derivatives","BNBF0:USTF0",1743896193114,0.29346781,593.42,592.45,0.29436132]
["bitfinex-derivatives","BNBF0:USTF0",1743896193307,0.29346781,593.42,592.46,0.33757553]
["bitfinex-derivatives","BNBF0:USTF0",1743896193511,0.29346781,593.42,592.47,0.29416271]
["bitfinex-derivatives","BNBF0:USTF0",1743896193713,0.29346781,593.42,592.48,0.33756413]
["bitfinex-derivatives","BNBF0:USTF0",1743896193912,0.29346781,593.42,592.49,0.29416271]
["bitfinex-derivatives","BNBF0:USTF0",1743896194115,0.29346781,593.42,592.49,0.63172114]
["bitfinex-derivatives","BNBF0:USTF0",1743896194315,0.29346781,593.42,592.5,0.29416271]
["bitfinex-derivatives","BNBF0:USTF0",1743896194810,1.51627765,594.08,592.5,0.29416271]
["bitfinex-derivatives","BNBF0:USTF0",1743896195013,0.33666633,594.06,592.5,0.29416271]
["bitfinex-derivatives","BNBF0:USTF0",1743896195314,0.29330209,593.42,592.5,0.29416271]
["bitfinex-derivatives","BNBF0:USTF0",1743896195516,0.33666633,594.06,592.5,0.29416271]
["bitfinex-derivatives","BNBF0:USTF0",1743896195715,0.30987742,594.05,592.51,0.29418148]
["bitfinex-derivatives","BNBF0:USTF0",1743896195912,0.30987742,594.04,592.5,0.29418148]
["bitfinex-derivatives","BNBF0:USTF0",1743896196110,0.30987742,594.04,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743896196111,0.30987742,594.03,592.51,0.29418148]
["bitfinex-derivatives","BNBF0:USTF0",1743896196309,0.30987742,594.02,592.52,0.29418148]
["bitfinex-derivatives","BNBF0:USTF0",1743896196514,0.33670033,594.0,592.5,0.29418148]
["bitfinex-derivatives","BNBF0:USTF0",1743896196815,0.30988703,593.99,592.51,0.29420834]
["bitfinex-derivatives","BNBF0:USTF0",1743896197011,0.33671734,593.97,592.5,0.29420834]
["bitfinex-derivatives","BNBF0:USTF0",1743896197214,0.30988703,593.96,592.51,0.29420834]
["bitfinex-derivatives","BNBF0:USTF0",1743896197418,0.33673435,593.94,592.5,0.29420834]
["bitfinex-derivatives","BNBF0:USTF0",1743896197710,0.30988703,593.93,592.51,0.29420834]
["bitfinex-derivatives","BNBF0:USTF0",1743896197914,0.30988703,593.93,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743896197915,0.33675135,593.91,592.5,0.29420834]
["bitfinex-derivatives","BNBF0:USTF0",1743896198110,0.30988703,593.9,592.51,0.29420834]
["bitfinex-derivatives","BNBF0:USTF0",1743896198314,0.33676837,593.88,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743896198510,0.30988097,593.87,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896198710,0.33677971,593.86,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896198911,0.30988097,593.85,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896199110,0.33679105,593.84,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896199313,0.30988097,593.83,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896199515,0.33680239,593.82,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896199710,0.30988097,593.81,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896199915,0.33681374,593.8,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896200216,0.30988097,593.79,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896200411,0.33682508,593.78,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896200709,0.30988097,593.77,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896201016,0.33683643,593.76,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896201211,0.30988097,593.75,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896201417,0.33684777,593.74,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896201619,0.30988097,593.73,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896202012,0.33685912,593.72,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896202217,0.30988097,593.71,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896202418,0.33687047,593.7,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896202614,0.30988097,593.69,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896204214,0.29334907,593.68,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896204418,0.64676846,593.67,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896204718,0.64677414,593.66,592.5,0.294178]
["bitfinex-derivatives","BNBF0:USTF0",1743896204917,0.33689884,593.65,592.49,0.6309075]
["bitfinex-derivatives","BNBF0:USTF0",1743896205113,0.30990467,593.64,592.5,0.29421583]
["bitfinex-derivatives","BNBF0:USTF0",1743896205417,0.33691019,593.63,592.5,0.29421583]
["bitfinex-derivatives","BNBF0:USTF0",1743896205618,0.30990467,593.62,592.5,0.29421583]
["bitfinex-derivatives","BNBF0:USTF0",1743896205813,0.64682054,593.62,592.5,0.29421583]
["bitfinex-derivatives","BNBF0:USTF0",1743896206018,0.30990467,593.61,592.5,0.29421583]
["bitfinex-derivatives","BNBF0:USTF0",1743896207220,0.29337875,593.6,592.5,0.29421583]
["bitfinex-derivatives","BNBF0:USTF0",1743896207419,0.30990467,593.59,592.5,0.29421583]
["bitfinex-derivatives","BNBF0:USTF0",1743896210014,0.30990467,593.61,592.5,0.29421583]
["bitfinex-derivatives","BNBF0:USTF0",1743896210217,0.29338122,593.58,592.5,0.29421583]
["bitfinex-derivatives","BNBF0:USTF0",1743896212820,0.30990273,593.57,592.5,0.29421583]
["bitfinex-derivatives","BNBF0:USTF0",1743896213023,0.30990273,593.61,592.5,0.29421583]
["bitfinex-derivatives","BNBF0:USTF0",1743896213219,0.29337875,593.57,592.5,0.29421583]
["bitfinex-derivatives","BNBF0:USTF0",1743896213520,0.30990303,593.56,592.51,0.29420712]
["bitfinex-derivatives","BNBF0:USTF0",1743896213714,0.30990303,593.56,592.5,0.29420712]
["bitfinex-derivatives","BNBF0:USTF0",1743896215622,0.29337875,593.57,592.49,0.63093718]
["bitfinex-derivatives","BNBF0:USTF0",1743896215822,0.30990333,593.56,592.5,0.29420746]
["bitfinex-derivatives","BNBF0:USTF0",1743896216023,0.30990333,593.61,592.5,0.29420746]
["bitfinex-derivatives","BNBF0:USTF0",1743896216323,0.29337875,593.56,592.5,0.29420746]
["bitfinex-derivatives","BNBF0:USTF0",1743896216618,0.30990333,593.55,592.5,0.29420746]
["bitfinex-derivatives","BNBF0:USTF0",1743896216822,0.30990308,593.54,592.51,0.29420639]
["bitfinex-derivatives","BNBF0:USTF0",1743896217022,0.30990308,593.55,592.5,0.29420639]
["bitfinex-derivatives","BNBF0:USTF0",1743896217219,0.29337875,593.56,592.51,0.29420639]
["bitfinex-derivatives","BNBF0:USTF0",1743896217417,0.30990289,593.55,592.52,0.29420639]
["bitfinex-derivatives","BNBF0:USTF0",1743896217618,0.30990289,593.55,592.5,0.29420639]
["bitfinex-derivatives","BNBF0:USTF0",1743896217818,0.30990289,593.55,592.51,0.29420639]
["bitfinex-derivatives","BNBF0:USTF0",1743896218020,0.30990289,593.55,592.52,0.29420639]
["bitfinex-derivatives","BNBF0:USTF0",1743896218223,0.30990289,593.55,592.5,0.29420639]
["bitfinex-derivatives","BNBF0:USTF0",1743896219128,0.30990289,593.61,592.5,0.29420639]
["bitfinex-derivatives","BNBF0:USTF0",1743896219325,0.29338617,593.54,592.5,0.29420639]
["bitfinex-derivatives","BNBF0:USTF0",1743896219526,0.30990289,593.53,592.5,0.29420639]
["bitfinex-derivatives","BNBF0:USTF0",1743896220021,0.30990273,593.52,592.49,0.6309446]
["bitfinex-derivatives","BNBF0:USTF0",1743896220225,0.30990273,593.61,592.5,0.29420483]
["bitfinex-derivatives","BNBF0:USTF0",1743896220627,0.33691587,593.62,592.49,0.6309446]
["bitfinex-derivatives","BNBF0:USTF0",1743896220822,0.30989433,593.6,592.5,0.29417897]
["bitfinex-derivatives","BNBF0:USTF0",1743896221022,0.30989433,593.59,592.5,0.29417897]
["bitfinex-derivatives","BNBF0:USTF0",1743896223429,0.29337875,593.6,592.56,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896223624,0.29337875,593.6,592.57,0.29417897]
["bitfinex-derivatives","BNBF0:USTF0",1743896224027,0.726,593.59,592.57,0.29417897]
["bitfinex-derivatives","BNBF0:USTF0",1743896225131,0.29333671,593.58,592.57,0.29417897]
["bitfinex-derivatives","BNBF0:USTF0",1743896225525,0.29333671,593.58,592.53,0.29417897]
["bitfinex-derivatives","BNBF0:USTF0",1743896225726,0.29333671,593.58,592.54,0.33752995]
["bitfinex-derivatives","BNBF0:USTF0",1743896225931,0.29333671,593.58,592.55,0.29417897]
["bitfinex-derivatives","BNBF0:USTF0",1743896226126,0.29333671,593.58,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743896226532,0.29333671,593.58,592.57,0.29402155]
["bitfinex-derivatives","BNBF0:USTF0",1743896226935,0.29333671,593.58,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743896227135,0.29333671,593.58,592.57,0.2939966]
["bitfinex-derivatives","BNBF0:USTF0",1743896227834,0.726,593.59,592.57,0.2939966]
["bitfinex-derivatives","BNBF0:USTF0",1743896228129,0.29333671,593.57,592.58,0.29398172]
["bitfinex-derivatives","BNBF0:USTF0",1743896228335,0.29333671,593.57,592.57,0.29398172]
["bitfinex-derivatives","BNBF0:USTF0",1743896231334,0.29333671,593.57,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743896231534,0.29333671,593.57,592.57,0.29389152]
["bitfinex-derivatives","BNBF0:USTF0",1743896232937,0.29333671,593.57,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743896233138,0.29333671,593.57,592.57,0.2938973]
["bitfinex-derivatives","BNBF0:USTF0",1743896236838,0.726,593.59,592.57,0.2938973]
["bitfinex-derivatives","BNBF0:USTF0",1743896237239,0.29334907,593.56,592.57,0.2938973]
["bitfinex-derivatives","BNBF0:USTF0",1743896239848,0.726,593.59,592.58,0.2939155]
["bitfinex-derivatives","BNBF0:USTF0",1743896240040,0.726,593.59,592.57,0.2939155]
["bitfinex-derivatives","BNBF0:USTF0",1743896240245,0.29334907,593.55,592.59,0.2939155]
["bitfinex-derivatives","BNBF0:USTF0",1743896240445,0.29334907,593.55,592.6,0.2939155]
["bitfinex-derivatives","BNBF0:USTF0",1743896240646,0.543,593.54,592.57,0.2939155]
["bitfinex-derivatives","BNBF0:USTF0",1743896240947,0.543,593.54,592.58,0.2939155]
["bitfinex-derivatives","BNBF0:USTF0",1743896241146,0.543,593.54,592.57,0.2939155]
["bitfinex-derivatives","BNBF0:USTF0",1743896243251,0.543,593.54,592.58,0.29390969]
["bitfinex-derivatives","BNBF0:USTF0",1743896243451,0.543,593.54,592.57,0.29390969]
["bitfinex-derivatives","BNBF0:USTF0",1743896245552,0.543,593.54,592.56,0.63086763]
["bitfinex-derivatives","BNBF0:USTF0",1743896245851,0.624,593.53,592.57,0.29390957]
["bitfinex-derivatives","BNBF0:USTF0",1743896246252,0.29335649,593.52,592.57,0.29390957]
["bitfinex-derivatives","BNBF0:USTF0",1743896250747,0.29335649,593.52,592.58,0.29404419]
["bitfinex-derivatives","BNBF0:USTF0",1743896250949,0.29335649,593.52,592.57,0.29404419]
["bitfinex-derivatives","BNBF0:USTF0",1743896251849,0.624,593.53,592.57,0.29404419]
["bitfinex-derivatives","BNBF0:USTF0",1743896252250,0.29337627,593.51,592.57,0.29404419]
["bitfinex-derivatives","BNBF0:USTF0",1743896256855,0.29337627,593.51,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743896257055,0.29337627,593.51,592.57,0.2940709]
["bitfinex-derivatives","BNBF0:USTF0",1743896261254,0.29337627,593.51,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743896261458,0.29337627,593.51,592.57,0.29406495]
["bitfinex-derivatives","BNBF0:USTF0",1743896261959,0.29337627,593.51,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743896262256,0.29337627,593.51,592.57,0.29406503]
["bitfinex-derivatives","BNBF0:USTF0",1743896263962,0.624,593.53,592.57,0.29406503]
["bitfinex-derivatives","BNBF0:USTF0",1743896264155,0.29337627,593.5,592.57,0.29406503]
["bitfinex-derivatives","BNBF0:USTF0",1743896265262,0.29337627,593.5,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743896265562,0.29337627,593.5,592.57,0.29406581]
["bitfinex-derivatives","BNBF0:USTF0",1743896267064,0.29337627,593.5,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743896267365,0.29337627,593.5,592.57,0.29406733]
["bitfinex-derivatives","BNBF0:USTF0",1743896269867,0.624,593.53,592.57,0.29406733]
["bitfinex-derivatives","BNBF0:USTF0",1743896270263,0.29337627,593.52,592.57,0.29406733]
["bitfinex-derivatives","BNBF0:USTF0",1743896270467,0.29337627,593.52,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743896270468,0.29337627,593.52,592.58,0.29410213]
["bitfinex-derivatives","BNBF0:USTF0",1743896270767,0.6303489,593.52,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743896271069,0.6303489,593.52,592.57,0.29420023]
["bitfinex-derivatives","BNBF0:USTF0",1743896271370,0.6303489,593.52,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743896275173,0.553,593.51,592.56,0.33751856]
["bitfinex-derivatives","BNBF0:USTF0",1743896280475,0.30994642,593.5,592.57,0.29421171]
["bitfinex-derivatives","BNBF0:USTF0",1743896281177,0.64693041,593.5,592.57,0.29421171]
["bitfinex-derivatives","BNBF0:USTF0",1743896281373,0.64693609,593.49,592.57,0.29421171]
["bitfinex-derivatives","BNBF0:USTF0",1743896281579,0.30994642,593.48,592.57,0.29421171]
["bitfinex-derivatives","BNBF0:USTF0",1743896281781,0.33698967,593.49,592.22,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896281974,0.30997821,593.48,592.28,0.29343812]
["bitfinex-derivatives","BNBF0:USTF0",1743896282176,0.30997821,593.48,592.29,0.29430116]
["bitfinex-derivatives","BNBF0:USTF0",1743896282379,0.33700102,593.47,592.29,0.29430116]
["bitfinex-derivatives","BNBF0:USTF0",1743896282577,0.30997821,593.46,592.29,0.29430116]
["bitfinex-derivatives","BNBF0:USTF0",1743896282776,0.33701238,593.45,592.29,0.29430116]
["bitfinex-derivatives","BNBF0:USTF0",1743896282974,0.30997821,593.44,592.29,0.29430116]
["bitfinex-derivatives","BNBF0:USTF0",1743896283182,0.33702374,593.43,592.29,0.29430116]
["bitfinex-derivatives","BNBF0:USTF0",1743896283476,0.30997821,593.42,592.29,0.29430116]
["bitfinex-derivatives","BNBF0:USTF0",1743896283680,0.3370351,593.41,592.29,0.29430116]
["bitfinex-derivatives","BNBF0:USTF0",1743896283979,0.30997821,593.4,592.29,0.29430116]
["bitfinex-derivatives","BNBF0:USTF0",1743896288080,0.30997821,593.4,592.16,0.29430116]
["bitfinex-derivatives","BNBF0:USTF0",1743896288278,0.29348266,593.39,592.28,0.29348266]
["bitfinex-derivatives","BNBF0:USTF0",1743896288479,0.29348266,593.39,592.29,0.29430116]
["bitfinex-derivatives","BNBF0:USTF0",1743896288681,0.29348266,593.39,592.18,0.29430116]
["bitfinex-derivatives","BNBF0:USTF0",1743896288883,0.29348266,593.39,592.19,0.6320306]
["bitfinex-derivatives","BNBF0:USTF0",1743896289181,0.29348266,593.39,592.2,0.6320249]
["bitfinex-derivatives","BNBF0:USTF0",1743896289382,0.29348266,593.39,592.21,0.29430116]
["bitfinex-derivatives","BNBF0:USTF0",1743896290382,0.29348266,593.39,592.22,0.29349256]
["bitfinex-derivatives","BNBF0:USTF0",1743896290585,0.33705214,593.38,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896291185,0.29347524,593.37,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896291381,0.3370635,593.36,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896293792,0.494,593.35,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896293991,0.33707486,593.34,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896294287,0.99907486,593.34,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896295292,0.33708054,593.33,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896300194,0.29353588,593.32,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896300394,0.3370919,593.31,592.21,0.29459876]
["bitfinex-derivatives","BNBF0:USTF0",1743896300594,0.3370919,593.31,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896300796,0.31007371,593.3,592.21,0.29459906]
["bitfinex-derivatives","BNBF0:USTF0",1743896300998,0.33710327,593.29,592.21,0.29459906]
["bitfinex-derivatives","BNBF0:USTF0",1743896301194,0.31007371,593.28,592.21,0.29459906]
["bitfinex-derivatives","BNBF0:USTF0",1743896303301,0.29353712,593.27,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896303499,0.31007401,593.26,592.21,0.29459805]
["bitfinex-derivatives","BNBF0:USTF0",1743896304900,0.29353712,593.27,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896305093,0.31007401,593.26,592.21,0.2946002]
["bitfinex-derivatives","BNBF0:USTF0",1743896306201,0.2935396,593.25,592.21,0.2946002]
["bitfinex-derivatives","BNBF0:USTF0",1743896308199,0.31007401,593.24,592.21,0.2946002]
["bitfinex-derivatives","BNBF0:USTF0",1743896309005,0.33710327,593.29,592.21,0.2946002]
["bitfinex-derivatives","BNBF0:USTF0",1743896309205,0.29354207,593.23,592.21,0.2946002]
["bitfinex-derivatives","BNBF0:USTF0",1743896310505,0.31007371,593.22,592.21,0.2946002]
["bitfinex-derivatives","BNBF0:USTF0",1743896311804,0.706,593.21,592.21,0.2946002]
["bitfinex-derivatives","BNBF0:USTF0",1743896312005,0.31007371,593.2,592.21,0.2946002]
["bitfinex-derivatives","BNBF0:USTF0",1743896312309,0.29354703,593.2,592.21,0.2946002]
["bitfinex-derivatives","BNBF0:USTF0",1743896313312,0.29354703,593.2,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896313511,0.29354703,593.2,592.21,0.29461222]
["bitfinex-derivatives","BNBF0:USTF0",1743896314912,0.706,593.21,592.21,0.29461222]
["bitfinex-derivatives","BNBF0:USTF0",1743896315611,0.29354703,593.2,592.21,0.29461222]
["bitfinex-derivatives","BNBF0:USTF0",1743896316512,1.05454703,593.2,592.21,0.29461222]
["bitfinex-derivatives","BNBF0:USTF0",1743896317815,0.761,593.2,592.21,0.29461222]
["bitfinex-derivatives","BNBF0:USTF0",1743896318112,0.29354826,593.19,592.21,0.29461222]
["bitfinex-derivatives","BNBF0:USTF0",1743896318316,0.29354826,593.19,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896318511,0.29354826,593.19,592.21,0.29462619]
["bitfinex-derivatives","BNBF0:USTF0",1743896320914,0.761,593.2,592.21,0.29462619]
["bitfinex-derivatives","BNBF0:USTF0",1743896321315,0.29354826,593.18,592.21,0.29462619]
["bitfinex-derivatives","BNBF0:USTF0",1743896321716,0.29354826,593.18,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896321910,0.29354826,593.18,592.21,0.29462537]
["bitfinex-derivatives","BNBF0:USTF0",1743896324017,0.761,593.2,592.21,0.29462537]
["bitfinex-derivatives","BNBF0:USTF0",1743896325418,0.29355817,593.19,592.21,0.29462537]
["bitfinex-derivatives","BNBF0:USTF0",1743896326518,0.94255817,593.19,592.21,0.29462537]
["bitfinex-derivatives","BNBF0:USTF0",1743896326818,0.649,593.19,592.21,0.29462537]
["bitfinex-derivatives","BNBF0:USTF0",1743896328413,0.29355941,593.18,592.21,0.29462537]
["bitfinex-derivatives","BNBF0:USTF0",1743896329320,0.29355941,593.18,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896329515,0.29355941,593.18,592.21,0.2946373]
["bitfinex-derivatives","BNBF0:USTF0",1743896329819,0.649,593.19,592.21,0.2946373]
["bitfinex-derivatives","BNBF0:USTF0",1743896330216,0.29355941,593.17,592.21,0.2946373]
["bitfinex-derivatives","BNBF0:USTF0",1743896330415,0.29355941,593.17,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896330715,0.29355941,593.17,592.21,0.2946362]
["bitfinex-derivatives","BNBF0:USTF0",1743896331721,0.29355941,593.17,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896331915,0.29355941,593.17,592.21,0.2946427]
["bitfinex-derivatives","BNBF0:USTF0",1743896333022,0.649,593.19,592.21,0.2946427]
["bitfinex-derivatives","BNBF0:USTF0",1743896333215,0.29355941,593.16,592.21,0.2946427]
["bitfinex-derivatives","BNBF0:USTF0",1743896333421,0.29355941,593.16,592.22,0.29464771]
["bitfinex-derivatives","BNBF0:USTF0",1743896333619,0.29355941,593.16,592.21,0.29464771]
["bitfinex-derivatives","BNBF0:USTF0",1743896333822,0.29355941,593.16,592.22,0.29464771]
["bitfinex-derivatives","BNBF0:USTF0",1743896334023,0.29355941,593.16,592.21,0.29464771]
["bitfinex-derivatives","BNBF0:USTF0",1743896334923,0.29355941,593.16,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896335123,0.29355941,593.16,592.22,0.29463756]
["bitfinex-derivatives","BNBF0:USTF0",1743896335423,0.29355941,593.16,592.23,0.29463756]
["bitfinex-derivatives","BNBF0:USTF0",1743896335623,0.29355941,593.16,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896335825,0.649,593.19,592.21,0.29463195]
["bitfinex-derivatives","BNBF0:USTF0",1743896336120,0.29356931,593.15,592.21,0.29463195]
["bitfinex-derivatives","BNBF0:USTF0",1743896338322,0.29356931,593.15,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896338521,0.29356931,593.15,592.21,0.29461409]
["bitfinex-derivatives","BNBF0:USTF0",1743896338928,0.649,593.19,592.21,0.29461409]
["bitfinex-derivatives","BNBF0:USTF0",1743896339228,0.29355941,593.14,592.21,0.29461409]
["bitfinex-derivatives","BNBF0:USTF0",1743896341829,0.649,593.19,592.21,0.29461409]
["bitfinex-derivatives","BNBF0:USTF0",1743896342225,0.29355941,593.13,592.21,0.29461409]
["bitfinex-derivatives","BNBF0:USTF0",1743896344829,0.649,593.19,592.21,0.29461409]
["bitfinex-derivatives","BNBF0:USTF0",1743896345134,0.29353712,593.12,592.21,0.29461409]
["bitfinex-derivatives","BNBF0:USTF0",1743896345434,0.649,593.19,592.21,0.29461409]
["bitfinex-derivatives","BNBF0:USTF0",1743896346834,0.29353712,593.18,592.21,0.29461409]
["bitfinex-derivatives","BNBF0:USTF0",1743896347837,0.649,593.19,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896348030,0.649,593.19,592.21,0.2945253]
["bitfinex-derivatives","BNBF0:USTF0",1743896348233,0.29353712,593.17,592.21,0.2945253]
["bitfinex-derivatives","BNBF0:USTF0",1743896350335,0.29353712,593.17,592.25,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896350732,0.29353712,593.17,592.26,0.2945253]
["bitfinex-derivatives","BNBF0:USTF0",1743896350935,0.649,593.19,592.26,0.2945253]
["bitfinex-derivatives","BNBF0:USTF0",1743896351236,0.29353093,593.16,592.26,0.2945253]
["bitfinex-derivatives","BNBF0:USTF0",1743896352837,0.29353093,593.16,592.25,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896353037,0.29353093,593.16,592.26,0.29452739]
["bitfinex-derivatives","BNBF0:USTF0",1743896353838,0.649,593.19,592.26,0.29452739]
["bitfinex-derivatives","BNBF0:USTF0",1743896354336,0.29352846,593.15,592.26,0.29452739]
["bitfinex-derivatives","BNBF0:USTF0",1743896354536,0.29352846,593.15,592.27,0.29442956]
["bitfinex-derivatives","BNBF0:USTF0",1743896354736,0.29352846,593.15,592.26,0.29442956]
["bitfinex-derivatives","BNBF0:USTF0",1743896356136,0.29352846,593.15,592.21,0.29442956]
["bitfinex-derivatives","BNBF0:USTF0",1743896356337,0.29352846,593.15,592.22,0.29442956]
["bitfinex-derivatives","BNBF0:USTF0",1743896356534,0.29352846,593.15,592.21,0.29442956]
["bitfinex-derivatives","BNBF0:USTF0",1743896356738,0.29352846,593.15,592.22,0.29442956]
["bitfinex-derivatives","BNBF0:USTF0",1743896356938,0.761,593.2,592.21,0.29442956]
["bitfinex-derivatives","BNBF0:USTF0",1743896357240,0.29352598,593.14,592.22,0.29442956]
["bitfinex-derivatives","BNBF0:USTF0",1743896357535,0.29352598,593.14,592.23,0.29442956]
["bitfinex-derivatives","BNBF0:USTF0",1743896357735,0.29352598,593.14,592.21,0.29442956]
["bitfinex-derivatives","BNBF0:USTF0",1743896357938,0.29352598,593.14,592.22,0.29442956]
["bitfinex-derivatives","BNBF0:USTF0",1743896358140,0.486,593.13,592.21,0.29442956]
["bitfinex-derivatives","BNBF0:USTF0",1743896358437,0.486,593.13,592.22,0.29442956]
["bitfinex-derivatives","BNBF0:USTF0",1743896358641,0.486,593.13,592.21,0.29442956]
["bitfinex-derivatives","BNBF0:USTF0",1743896358842,0.486,593.13,592.22,0.29442956]
["bitfinex-derivatives","BNBF0:USTF0",1743896359041,0.486,593.13,592.21,0.29442956]
["bitfinex-derivatives","BNBF0:USTF0",1743896359242,0.486,593.13,592.22,0.29442956]
["bitfinex-derivatives","BNBF0:USTF0",1743896359543,0.486,593.13,592.23,0.29442956]
["bitfinex-derivatives","BNBF0:USTF0",1743896359742,0.486,593.13,592.21,0.29442956]
["bitfinex-derivatives","BNBF0:USTF0",1743896360143,0.486,593.13,592.2,0.33772374]
["bitfinex-derivatives","BNBF0:USTF0",1743896360344,0.29353341,593.12,592.21,0.2944186]
["bitfinex-derivatives","BNBF0:USTF0",1743896364651,0.29353341,593.12,592.22,0.29440514]
["bitfinex-derivatives","BNBF0:USTF0",1743896364852,0.29353341,593.12,592.21,0.29440514]
["bitfinex-derivatives","BNBF0:USTF0",1743896365046,0.29353341,593.12,592.22,0.29440514]
["bitfinex-derivatives","BNBF0:USTF0",1743896365251,0.29353341,593.12,592.21,0.29440514]
["bitfinex-derivatives","BNBF0:USTF0",1743896365852,0.486,593.13,592.21,0.29440514]
["bitfinex-derivatives","BNBF0:USTF0",1743896366153,0.29353465,593.11,592.21,0.29440514]
["bitfinex-derivatives","BNBF0:USTF0",1743896366452,0.29353465,593.11,592.22,0.29441548]
["bitfinex-derivatives","BNBF0:USTF0",1743896366647,0.29353465,593.11,592.21,0.29441548]
["bitfinex-derivatives","BNBF0:USTF0",1743896366851,0.29353465,593.11,592.22,0.29441548]
["bitfinex-derivatives","BNBF0:USTF0",1743896367151,0.29353465,593.11,592.23,0.29441548]
["bitfinex-derivatives","BNBF0:USTF0",1743896367351,0.29353465,593.11,592.21,0.29441548]
["bitfinex-derivatives","BNBF0:USTF0",1743896368853,0.486,593.13,592.21,0.29441548]
["bitfinex-derivatives","BNBF0:USTF0",1743896369448,0.29352598,593.12,592.21,0.29441548]
["bitfinex-derivatives","BNBF0:USTF0",1743896369653,0.29352598,593.12,592.2,0.63124972]
["bitfinex-derivatives","BNBF0:USTF0",1743896369854,0.29352598,593.12,592.22,0.29442774]
["bitfinex-derivatives","BNBF0:USTF0",1743896370054,0.29352598,593.12,592.23,0.29442774]
["bitfinex-derivatives","BNBF0:USTF0",1743896370254,0.29352598,593.12,592.21,0.29442774]
["bitfinex-derivatives","BNBF0:USTF0",1743896370457,0.29352598,593.12,592.22,0.29442774]
["bitfinex-derivatives","BNBF0:USTF0",1743896370655,0.29352598,593.12,592.2,0.63124972]
["bitfinex-derivatives","BNBF0:USTF0",1743896370656,0.29352598,593.12,592.24,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896371055,0.29352598,593.12,592.25,0.29442774]
["bitfinex-derivatives","BNBF0:USTF0",1743896372455,0.29352598,593.12,592.24,0.29442774]
["bitfinex-derivatives","BNBF0:USTF0",1743896372655,0.29352598,593.12,592.25,0.29442774]
["bitfinex-derivatives","BNBF0:USTF0",1743896374658,0.29352598,593.12,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896374859,0.486,593.13,592.29,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896375158,0.486,593.13,592.3,0.29436265]
["bitfinex-derivatives","BNBF0:USTF0",1743896377660,0.486,593.13,592.27,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896377661,0.486,593.13,592.28,0.29436265]
["bitfinex-derivatives","BNBF0:USTF0",1743896377854,0.486,593.13,592.29,0.29436265]
["bitfinex-derivatives","BNBF0:USTF0",1743896378060,0.486,593.13,592.28,0.29436265]
["bitfinex-derivatives","BNBF0:USTF0",1743896379055,0.675,593.12,592.28,0.29436265]
["bitfinex-derivatives","BNBF0:USTF0",1743896379557,0.675,593.12,592.27,0.29436265]
["bitfinex-derivatives","BNBF0:USTF0",1743896379760,0.675,593.12,592.28,0.29436265]
["bitfinex-derivatives","BNBF0:USTF0",1743896379962,0.675,593.12,592.27,0.29436265]
["bitfinex-derivatives","BNBF0:USTF0",1743896381058,0.675,593.12,592.25,0.29436265]
["bitfinex-derivatives","BNBF0:USTF0",1743896381261,0.675,593.12,592.26,0.29436265]
["bitfinex-derivatives","BNBF0:USTF0",1743896381463,0.675,593.12,592.26,0.2935136]
["bitfinex-derivatives","BNBF0:USTF0",1743896381758,0.675,593.12,592.27,0.29436265]
["bitfinex-derivatives","BNBF0:USTF0",1743896384158,0.675,593.12,592.28,0.29436265]
["bitfinex-derivatives","BNBF0:USTF0",1743896384364,0.675,593.12,592.26,0.29351113]
["bitfinex-derivatives","BNBF0:USTF0",1743896384559,0.675,593.12,592.29,0.29436265]
["bitfinex-derivatives","BNBF0:USTF0",1743896384757,0.675,593.12,592.3,0.29436265]
["bitfinex-derivatives","BNBF0:USTF0",1743896384956,0.675,593.12,592.27,0.29436265]
["bitfinex-derivatives","BNBF0:USTF0",1743896385259,0.675,593.12,592.28,0.29436265]
["bitfinex-derivatives","BNBF0:USTF0",1743896385463,0.675,593.12,592.27,0.29436265]
["bitfinex-derivatives","BNBF0:USTF0",1743896385864,0.576,593.11,592.27,0.29436265]
["bitfinex-derivatives","BNBF0:USTF0",1743896386565,0.576,593.11,592.28,0.29438482]
["bitfinex-derivatives","BNBF0:USTF0",1743896386765,0.576,593.11,592.27,0.29438482]
["bitfinex-derivatives","BNBF0:USTF0",1743896387265,0.576,593.11,592.27,0.29351113]
["bitfinex-derivatives","BNBF0:USTF0",1743896387564,0.576,593.11,592.28,0.29438482]
["bitfinex-derivatives","BNBF0:USTF0",1743896389366,0.576,593.11,592.29,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896389569,0.576,593.11,592.3,0.29438482]
["bitfinex-derivatives","BNBF0:USTF0",1743896390769,0.576,593.11,592.31,0.29439684]
["bitfinex-derivatives","BNBF0:USTF0",1743896390967,0.576,593.11,592.3,0.29439684]
["bitfinex-derivatives","BNBF0:USTF0",1743896391469,0.576,593.11,592.29,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896391668,0.576,593.11,592.3,0.29439358]
["bitfinex-derivatives","BNBF0:USTF0",1743896392365,0.576,593.11,592.29,0.29439358]
["bitfinex-derivatives","BNBF0:USTF0",1743896392568,0.576,593.11,592.3,0.29439358]
["bitfinex-derivatives","BNBF0:USTF0",1743896392765,0.576,593.11,592.31,0.29439358]
["bitfinex-derivatives","BNBF0:USTF0",1743896392969,0.576,593.11,592.29,0.29439358]
["bitfinex-derivatives","BNBF0:USTF0",1743896393268,0.576,593.11,592.3,0.29439312]
["bitfinex-derivatives","BNBF0:USTF0",1743896394174,0.576,593.11,592.34,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896394372,0.576,593.11,592.35,0.29439312]
["bitfinex-derivatives","BNBF0:USTF0",1743896396469,0.576,593.11,592.36,0.29439312]
["bitfinex-derivatives","BNBF0:USTF0",1743896396672,0.576,593.11,592.34,0.29439312]
["bitfinex-derivatives","BNBF0:USTF0",1743896396873,0.576,593.11,592.37,0.29439312]
["bitfinex-derivatives","BNBF0:USTF0",1743896397072,0.576,593.11,592.38,0.29439312]
["bitfinex-derivatives","BNBF0:USTF0",1743896397271,0.576,593.11,592.39,0.29439312]
["bitfinex-derivatives","BNBF0:USTF0",1743896397471,0.576,593.11,592.33,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896397472,0.576,593.11,592.34,0.29439312]
["bitfinex-derivatives","BNBF0:USTF0",1743896397672,0.576,593.11,592.35,0.29439312]
["bitfinex-derivatives","BNBF0:USTF0",1743896397872,0.576,593.11,592.36,0.29439312]
["bitfinex-derivatives","BNBF0:USTF0",1743896398072,0.576,593.11,592.34,0.29439312]
["bitfinex-derivatives","BNBF0:USTF0",1743896399770,0.576,593.11,592.35,0.29439267]
["bitfinex-derivatives","BNBF0:USTF0",1743896399969,0.576,593.11,592.34,0.29439267]
["bitfinex-derivatives","BNBF0:USTF0",1743896400173,0.576,593.11,592.35,0.29439267]
["bitfinex-derivatives","BNBF0:USTF0",1743896400474,0.576,593.11,592.36,0.29439267]
["bitfinex-derivatives","BNBF0:USTF0",1743896400771,0.576,593.11,592.37,0.29439267]
["bitfinex-derivatives","BNBF0:USTF0",1743896400975,0.576,593.11,592.34,0.29439267]
["bitfinex-derivatives","BNBF0:USTF0",1743896401169,0.576,593.11,592.35,0.29439267]
["bitfinex-derivatives","BNBF0:USTF0",1743896401368,0.576,593.11,592.34,0.29439267]
["bitfinex-derivatives","BNBF0:USTF0",1743896401569,0.576,593.11,592.35,0.29439267]
["bitfinex-derivatives","BNBF0:USTF0",1743896401771,0.576,593.11,592.36,0.29439267]
["bitfinex-derivatives","BNBF0:USTF0",1743896401968,0.576,593.11,592.34,0.29439267]
["bitfinex-derivatives","BNBF0:USTF0",1743896402171,0.576,593.11,592.35,0.29439267]
["bitfinex-derivatives","BNBF0:USTF0",1743896402369,0.576,593.11,592.33,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896402370,0.576,593.11,592.34,0.29439267]
["bitfinex-derivatives","BNBF0:USTF0",1743896402570,0.576,593.11,592.32,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896402776,0.576,593.11,592.33,0.29444244]
["bitfinex-derivatives","BNBF0:USTF0",1743896404277,0.576,593.11,592.34,0.29442802]
["bitfinex-derivatives","BNBF0:USTF0",1743896404473,0.576,593.11,592.33,0.29442802]
["bitfinex-derivatives","BNBF0:USTF0",1743896404878,0.576,593.11,592.31,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896405079,0.576,593.11,592.32,0.29439613]
["bitfinex-derivatives","BNBF0:USTF0",1743896405676,0.439,593.1,592.32,0.29439613]
["bitfinex-derivatives","BNBF0:USTF0",1743896407179,0.439,593.1,592.32,1.55682429]
["bitfinex-derivatives","BNBF0:USTF0",1743896407380,0.439,593.1,592.33,0.29439613]
["bitfinex-derivatives","BNBF0:USTF0",1743896409079,0.439,593.1,592.32,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896409279,0.439,593.1,592.33,0.29438778]
["bitfinex-derivatives","BNBF0:USTF0",1743896411980,0.446,593.09,592.33,0.29438778]
["bitfinex-derivatives","BNBF0:USTF0",1743896413381,0.446,593.09,592.31,0.29438778]
["bitfinex-derivatives","BNBF0:USTF0",1743896413575,0.446,593.09,592.32,0.29438778]
["bitfinex-derivatives","BNBF0:USTF0",1743896413776,0.446,593.09,592.31,0.29438778]
["bitfinex-derivatives","BNBF0:USTF0",1743896413978,0.446,593.09,592.32,0.29438778]
["bitfinex-derivatives","BNBF0:USTF0",1743896414181,0.446,593.09,592.31,0.29438778]
["bitfinex-derivatives","BNBF0:USTF0",1743896414480,0.446,593.09,592.32,0.29438778]
["bitfinex-derivatives","BNBF0:USTF0",1743896414680,0.446,593.09,592.3,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896414681,0.446,593.09,592.31,0.29438778]
["bitfinex-derivatives","BNBF0:USTF0",1743896415483,0.446,593.09,592.33,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896415684,0.446,593.09,592.34,0.29438778]
["bitfinex-derivatives","BNBF0:USTF0",1743896415884,0.446,593.09,592.33,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896416078,0.446,593.09,592.34,0.2944356]
["bitfinex-derivatives","BNBF0:USTF0",1743896419088,0.446,593.09,592.33,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896419280,0.446,593.09,592.34,0.29443488]
["bitfinex-derivatives","BNBF0:USTF0",1743896419979,0.446,593.09,592.3,0.29443488]
["bitfinex-derivatives","BNBF0:USTF0",1743896420888,0.446,593.09,592.29,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896421088,0.446,593.09,592.3,0.29443626]
["bitfinex-derivatives","BNBF0:USTF0",1743896421787,0.446,593.09,592.29,0.29443626]
["bitfinex-derivatives","BNBF0:USTF0",1743896424389,0.446,593.09,592.28,0.29443626]
["bitfinex-derivatives","BNBF0:USTF0",1743896424690,0.446,593.09,592.29,0.29443626]
["bitfinex-derivatives","BNBF0:USTF0",1743896424889,0.446,593.09,592.28,0.29443626]
["bitfinex-derivatives","BNBF0:USTF0",1743896426090,0.446,593.09,592.25,0.29443626]
["bitfinex-derivatives","BNBF0:USTF0",1743896426285,0.446,593.09,592.27,0.29351979]
["bitfinex-derivatives","BNBF0:USTF0",1743896426487,0.446,593.09,592.28,0.29443626]
["bitfinex-derivatives","BNBF0:USTF0",1743896429191,0.446,593.09,592.27,0.58795605]
["bitfinex-derivatives","BNBF0:USTF0",1743896429388,0.446,593.09,592.28,0.29443626]
["bitfinex-derivatives","BNBF0:USTF0",1743896429887,0.446,593.09,592.29,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896430090,0.446,593.09,592.3,0.29439911]
["bitfinex-derivatives","BNBF0:USTF0",1743896430993,0.439,593.1,592.3,0.29439911]
["bitfinex-derivatives","BNBF0:USTF0",1743896432197,0.439,593.1,592.3,1.55682727]
["bitfinex-derivatives","BNBF0:USTF0",1743896432391,0.439,593.1,592.31,0.29439911]
["bitfinex-derivatives","BNBF0:USTF0",1743896432592,0.439,593.1,592.32,0.29442444]
["bitfinex-derivatives","BNBF0:USTF0",1743896432798,0.439,593.1,592.31,0.29442444]
["bitfinex-derivatives","BNBF0:USTF0",1743896432999,0.439,593.1,592.32,0.29442444]
["bitfinex-derivatives","BNBF0:USTF0",1743896433198,0.439,593.1,592.31,0.29442444]
["bitfinex-derivatives","BNBF0:USTF0",1743896433398,0.439,593.1,592.32,0.29442444]
["bitfinex-derivatives","BNBF0:USTF0",1743896433700,0.439,593.1,592.31,0.29442444]
["bitfinex-derivatives","BNBF0:USTF0",1743896433897,0.439,593.1,592.32,0.29442444]
["bitfinex-derivatives","BNBF0:USTF0",1743896434093,0.402,593.09,592.31,0.29442444]
["bitfinex-derivatives","BNBF0:USTF0",1743896434297,0.402,593.09,592.32,0.29442444]
["bitfinex-derivatives","BNBF0:USTF0",1743896434495,0.402,593.09,592.31,0.29442444]
["bitfinex-derivatives","BNBF0:USTF0",1743896434694,0.402,593.09,592.35,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896434894,0.402,593.09,592.36,0.29442444]
["bitfinex-derivatives","BNBF0:USTF0",1743896441607,0.402,593.09,592.33,0.29442444]
["bitfinex-derivatives","BNBF0:USTF0",1743896443317,0.402,593.09,592.33,1.5568526]
["bitfinex-derivatives","BNBF0:USTF0",1743896443615,0.402,593.09,592.34,0.29442444]
["bitfinex-derivatives","BNBF0:USTF0",1743896444813,0.402,593.09,592.33,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896445013,0.402,593.09,592.34,0.29443562]
["bitfinex-derivatives","BNBF0:USTF0",1743896446012,0.402,593.09,592.33,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896446216,0.402,593.09,592.34,0.294436]
["bitfinex-derivatives","BNBF0:USTF0",1743896448018,0.439,593.1,592.34,0.294436]
["bitfinex-derivatives","BNBF0:USTF0",1743896448718,0.439,593.1,592.32,0.294436]
["bitfinex-derivatives","BNBF0:USTF0",1743896450619,0.439,593.1,592.35,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896451016,0.439,593.1,592.36,0.294436]
["bitfinex-derivatives","BNBF0:USTF0",1743896451519,0.434,593.09,592.36,0.294436]
["bitfinex-derivatives","BNBF0:USTF0",1743896453122,0.434,593.09,592.36,1.55686416]
["bitfinex-derivatives","BNBF0:USTF0",1743896453317,0.434,593.09,592.37,0.294436]
["bitfinex-derivatives","BNBF0:USTF0",1743896454325,0.434,593.09,592.36,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896454623,0.434,593.09,592.37,0.29443611]
["bitfinex-derivatives","BNBF0:USTF0",1743896456224,0.434,593.09,592.38,0.29443511]
["bitfinex-derivatives","BNBF0:USTF0",1743896456420,0.434,593.09,592.37,0.29443511]
["bitfinex-derivatives","BNBF0:USTF0",1743896456623,0.434,593.09,592.38,0.29443511]
["bitfinex-derivatives","BNBF0:USTF0",1743896456824,0.434,593.09,592.37,0.29443511]
["bitfinex-derivatives","BNBF0:USTF0",1743896457025,0.434,593.09,592.38,0.29443511]
["bitfinex-derivatives","BNBF0:USTF0",1743896457219,0.434,593.09,592.37,0.29443511]
["bitfinex-derivatives","BNBF0:USTF0",1743896457926,0.434,593.09,592.37,1.55686327]
["bitfinex-derivatives","BNBF0:USTF0",1743896458120,0.434,593.09,592.38,0.29443511]
["bitfinex-derivatives","BNBF0:USTF0",1743896459328,0.434,593.09,592.37,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896459528,0.434,593.09,592.39,0.29443911]
["bitfinex-derivatives","BNBF0:USTF0",1743896459729,0.434,593.09,592.4,0.29443911]
["bitfinex-derivatives","BNBF0:USTF0",1743896459929,0.473,593.08,592.38,0.29443911]
["bitfinex-derivatives","BNBF0:USTF0",1743896460126,0.473,593.08,592.39,0.29443907]
["bitfinex-derivatives","BNBF0:USTF0",1743896460324,0.473,593.08,592.37,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896460529,0.473,593.08,592.39,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896460730,0.473,593.08,592.4,0.29444577]
["bitfinex-derivatives","BNBF0:USTF0",1743896461031,0.473,593.08,592.41,0.29444164]
["bitfinex-derivatives","BNBF0:USTF0",1743896461224,0.473,593.08,592.4,0.29444164]
["bitfinex-derivatives","BNBF0:USTF0",1743896461429,0.473,593.08,592.41,0.29444164]
["bitfinex-derivatives","BNBF0:USTF0",1743896461629,0.473,593.08,592.4,0.29444164]
["bitfinex-derivatives","BNBF0:USTF0",1743896461827,0.473,593.08,592.41,0.29444164]
["bitfinex-derivatives","BNBF0:USTF0",1743896462131,0.473,593.08,592.42,0.29444164]
["bitfinex-derivatives","BNBF0:USTF0",1743896462431,0.473,593.08,592.43,0.29444164]
["bitfinex-derivatives","BNBF0:USTF0",1743896462726,0.473,593.08,592.4,0.29444164]
["bitfinex-derivatives","BNBF0:USTF0",1743896462927,0.473,593.08,592.41,0.29444164]
["bitfinex-derivatives","BNBF0:USTF0",1743896463125,0.473,593.08,592.4,0.29444164]
["bitfinex-derivatives","BNBF0:USTF0",1743896463330,0.473,593.08,592.41,0.29444164]
["bitfinex-derivatives","BNBF0:USTF0",1743896463531,0.473,593.08,592.4,0.29444164]
["bitfinex-derivatives","BNBF0:USTF0",1743896463725,0.473,593.08,592.41,0.29444164]
["bitfinex-derivatives","BNBF0:USTF0",1743896463925,0.473,593.08,592.39,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896464126,0.473,593.08,592.4,0.2944854]
["bitfinex-derivatives","BNBF0:USTF0",1743896465432,0.473,593.08,592.26,0.2944854]
["bitfinex-derivatives","BNBF0:USTF0",1743896465631,0.473,593.08,592.41,0.2944854]
["bitfinex-derivatives","BNBF0:USTF0",1743896465931,0.473,593.08,592.42,0.2944854]
["bitfinex-derivatives","BNBF0:USTF0",1743896466132,0.473,593.08,592.28,0.2944854]
["bitfinex-derivatives","BNBF0:USTF0",1743896466333,0.473,593.08,592.29,0.2944854]
["bitfinex-derivatives","BNBF0:USTF0",1743896466527,0.473,593.08,592.3,0.2944854]
["bitfinex-derivatives","BNBF0:USTF0",1743896466730,0.473,593.08,592.28,0.2944854]
["bitfinex-derivatives","BNBF0:USTF0",1743896466930,0.473,593.08,592.29,0.2944854]
["bitfinex-derivatives","BNBF0:USTF0",1743896467127,0.473,593.08,592.28,0.2944854]
["bitfinex-derivatives","BNBF0:USTF0",1743896467328,0.473,593.08,592.27,1.55593434]
["bitfinex-derivatives","BNBF0:USTF0",1743896467528,0.473,593.08,592.28,0.29445646]
["bitfinex-derivatives","BNBF0:USTF0",1743896468833,0.473,593.08,592.28,1.55688462]
["bitfinex-derivatives","BNBF0:USTF0",1743896469032,0.473,593.08,592.29,0.29445646]
["bitfinex-derivatives","BNBF0:USTF0",1743896469334,0.473,593.08,592.28,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896469534,0.473,593.08,592.29,0.29445645]
["bitfinex-derivatives","BNBF0:USTF0",1743896470333,1.038,593.08,592.29,0.29445645]
["bitfinex-derivatives","BNBF0:USTF0",1743896471136,1.038,593.08,592.3,0.29445316]
["bitfinex-derivatives","BNBF0:USTF0",1743896471434,1.038,593.08,592.31,0.29445316]
["bitfinex-derivatives","BNBF0:USTF0",1743896471634,1.038,593.08,592.28,0.29445316]
["bitfinex-derivatives","BNBF0:USTF0",1743896474036,1.038,593.08,592.25,0.29445316]
["bitfinex-derivatives","BNBF0:USTF0",1743896474237,1.33153712,593.08,592.25,0.29445316]
["bitfinex-derivatives","BNBF0:USTF0",1743896476034,1.33153712,593.08,592.27,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896476238,1.33153712,593.08,592.28,0.29445316]
["bitfinex-derivatives","BNBF0:USTF0",1743896476938,1.038,593.08,592.28,0.29445316]
["bitfinex-derivatives","BNBF0:USTF0",1743896477333,1.33153712,593.08,592.28,0.29445316]
["bitfinex-derivatives","BNBF0:USTF0",1743896477742,1.33153712,593.08,592.27,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896477934,1.33153712,593.08,592.29,0.2944648]
["bitfinex-derivatives","BNBF0:USTF0",1743896478139,1.33153712,593.08,592.3,0.2944648]
["bitfinex-derivatives","BNBF0:USTF0",1743896478340,1.33153712,593.08,592.28,0.2944648]
["bitfinex-derivatives","BNBF0:USTF0",1743896479935,1.038,593.08,592.28,0.2944648]
["bitfinex-derivatives","BNBF0:USTF0",1743896480237,1.33153712,593.08,592.28,0.2944648]
["bitfinex-derivatives","BNBF0:USTF0",1743896480740,1.33153712,593.08,592.33,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896480941,1.33153712,593.08,592.34,0.2944648]
["bitfinex-derivatives","BNBF0:USTF0",1743896481142,1.33153712,593.08,592.33,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896481443,1.33153712,593.08,592.34,0.29448239]
["bitfinex-derivatives","BNBF0:USTF0",1743896482841,1.038,593.08,592.34,0.29448239]
["bitfinex-derivatives","BNBF0:USTF0",1743896483141,1.33152969,593.08,592.34,0.29448239]
["bitfinex-derivatives","BNBF0:USTF0",1743896485642,1.33152969,593.08,592.33,0.29448239]
["bitfinex-derivatives","BNBF0:USTF0",1743896485843,1.038,593.08,592.34,0.29448239]
["bitfinex-derivatives","BNBF0:USTF0",1743896486043,1.038,593.08,592.33,0.29448239]
["bitfinex-derivatives","BNBF0:USTF0",1743896486343,1.33153093,593.08,592.32,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896486541,1.33153093,593.08,592.33,0.2944777]
["bitfinex-derivatives","BNBF0:USTF0",1743896487446,1.33153093,593.08,592.33,1.55690586]
["bitfinex-derivatives","BNBF0:USTF0",1743896487647,1.33153093,593.08,592.34,0.2944777]
["bitfinex-derivatives","BNBF0:USTF0",1743896488647,1.33153093,593.08,592.33,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896488841,1.038,593.08,592.34,0.29448031]
["bitfinex-derivatives","BNBF0:USTF0",1743896489547,1.33152969,593.08,592.34,1.55690847]
["bitfinex-derivatives","BNBF0:USTF0",1743896489743,1.33152969,593.08,592.35,0.29448031]
["bitfinex-derivatives","BNBF0:USTF0",1743896492049,1.038,593.08,592.35,0.29448031]
["bitfinex-derivatives","BNBF0:USTF0",1743896492451,1.33152846,593.08,592.35,0.29448031]
["bitfinex-derivatives","BNBF0:USTF0",1743896493049,1.33152846,593.08,592.34,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896493249,1.33152846,593.08,592.35,0.29444201]
["bitfinex-derivatives","BNBF0:USTF0",1743896494951,1.038,593.08,592.35,0.29444201]
["bitfinex-derivatives","BNBF0:USTF0",1743896495146,1.038,593.08,592.36,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896495345,1.038,593.08,592.37,0.29444201]
["bitfinex-derivatives","BNBF0:USTF0",1743896495547,1.33152846,593.08,592.37,0.29444201]
["bitfinex-derivatives","BNBF0:USTF0",1743896496544,1.33152846,593.08,592.36,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896496748,1.33152846,593.08,592.37,0.29451869]
["bitfinex-derivatives","BNBF0:USTF0",1743896497350,1.33152846,593.08,592.34,0.29451869]
["bitfinex-derivatives","BNBF0:USTF0",1743896497950,1.038,593.08,592.34,0.29451869]
["bitfinex-derivatives","BNBF0:USTF0",1743896498250,1.33152969,593.08,592.33,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896498450,1.33152969,593.08,592.34,0.29451857]
["bitfinex-derivatives","BNBF0:USTF0",1743896500962,1.038,593.08,592.34,0.29451857]
["bitfinex-derivatives","BNBF0:USTF0",1743896501161,1.038,593.08,592.25,0.29451857]
["bitfinex-derivatives","BNBF0:USTF0",1743896501359,1.33152969,593.08,592.25,0.29451857]
["bitfinex-derivatives","BNBF0:USTF0",1743896501659,1.33152969,593.08,592.24,1.60012909]
["bitfinex-derivatives","BNBF0:USTF0",1743896501857,1.33152969,593.08,592.25,0.29454454]
["bitfinex-derivatives","BNBF0:USTF0",1743896502963,1.33152969,593.08,592.25,1.5569727]
["bitfinex-derivatives","BNBF0:USTF0",1743896503263,1.33152969,593.08,592.26,0.29454454]
["bitfinex-derivatives","BNBF0:USTF0",1743896503564,1.33152969,593.08,592.27,0.29456156]
["bitfinex-derivatives","BNBF0:USTF0",1743896503756,1.33152969,593.08,592.26,0.29456156]
["bitfinex-derivatives","BNBF0:USTF0",1743896503957,1.038,593.08,592.27,0.29456156]
["bitfinex-derivatives","BNBF0:USTF0",1743896504160,1.3315396,593.08,592.26,0.29456156]
["bitfinex-derivatives","BNBF0:USTF0",1743896505563,1.3315396,593.08,592.25,0.29456156]
["bitfinex-derivatives","BNBF0:USTF0",1743896506859,1.038,593.08,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896507160,1.038,593.08,592.25,0.29457583]
["bitfinex-derivatives","BNBF0:USTF0",1743896507458,1.33154084,593.08,592.25,0.29457583]
["bitfinex-derivatives","BNBF0:USTF0",1743896508563,1.33154084,593.08,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896508762,1.33154084,593.08,592.26,0.29457658]
["bitfinex-derivatives","BNBF0:USTF0",1743896509065,1.33154084,593.08,592.27,0.29457658]
["bitfinex-derivatives","BNBF0:USTF0",1743896509264,1.33154084,593.08,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896509464,1.33154084,593.08,592.25,0.29457366]
["bitfinex-derivatives","BNBF0:USTF0",1743896509962,1.038,593.08,592.25,0.29457366]
["bitfinex-derivatives","BNBF0:USTF0",1743896510263,1.33154084,593.08,592.25,0.29457366]
["bitfinex-derivatives","BNBF0:USTF0",1743896510462,1.33154084,593.08,592.26,0.29457758]
["bitfinex-derivatives","BNBF0:USTF0",1743896510765,1.33154084,593.08,592.27,0.29457758]
["bitfinex-derivatives","BNBF0:USTF0",1743896510965,1.33154084,593.08,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896511160,1.33154084,593.08,592.25,0.29457761]
["bitfinex-derivatives","BNBF0:USTF0",1743896512065,1.33154084,593.08,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896512266,1.33154084,593.08,592.26,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896512466,1.33154084,593.08,592.27,0.29457842]
["bitfinex-derivatives","BNBF0:USTF0",1743896512961,1.038,593.08,592.27,0.29457842]
["bitfinex-derivatives","BNBF0:USTF0",1743896513567,1.33153836,593.08,592.33,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896513763,1.33153836,593.08,592.34,0.29457842]
["bitfinex-derivatives","BNBF0:USTF0",1743896515471,1.33153836,593.08,592.33,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896515671,1.33153836,593.08,592.34,0.29456877]
["bitfinex-derivatives","BNBF0:USTF0",1743896515967,1.038,593.08,592.34,1.55699693]
["bitfinex-derivatives","BNBF0:USTF0",1743896516172,1.038,593.08,592.35,0.29456877]
["bitfinex-derivatives","BNBF0:USTF0",1743896516375,1.33152969,593.08,592.35,0.29456877]
["bitfinex-derivatives","BNBF0:USTF0",1743896517575,1.33152969,593.08,592.34,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896518576,1.33152969,593.08,592.24,1.60012909]
["bitfinex-derivatives","BNBF0:USTF0",1743896519075,1.038,593.08,592.25,0.29452536]
["bitfinex-derivatives","BNBF0:USTF0",1743896519271,1.33154084,593.08,592.25,0.29452536]
["bitfinex-derivatives","BNBF0:USTF0",1743896521874,1.038,593.08,592.25,0.29452536]
["bitfinex-derivatives","BNBF0:USTF0",1743896522183,1.33154084,593.08,592.25,0.29452536]
["bitfinex-derivatives","BNBF0:USTF0",1743896523380,1.33154084,593.08,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896523678,1.33154084,593.08,592.25,0.29452307]
["bitfinex-derivatives","BNBF0:USTF0",1743896524881,1.038,593.08,592.25,0.29452307]
["bitfinex-derivatives","BNBF0:USTF0",1743896525181,1.33154084,593.08,592.25,0.29452307]
["bitfinex-derivatives","BNBF0:USTF0",1743896527981,1.038,593.08,592.25,0.29452307]
["bitfinex-derivatives","BNBF0:USTF0",1743896528282,1.33154084,593.08,592.25,0.29452307]
["bitfinex-derivatives","BNBF0:USTF0",1743896530984,1.038,593.08,592.25,0.29452307]
["bitfinex-derivatives","BNBF0:USTF0",1743896531284,1.33154084,593.08,592.25,0.29452307]
["bitfinex-derivatives","BNBF0:USTF0",1743896533585,1.33154084,593.08,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896533779,1.33154084,593.08,592.25,0.29457342]
["bitfinex-derivatives","BNBF0:USTF0",1743896533984,1.038,593.08,592.25,0.29457342]
["bitfinex-derivatives","BNBF0:USTF0",1743896534287,1.33154084,593.08,592.25,0.29457342]
["bitfinex-derivatives","BNBF0:USTF0",1743896535384,1.33154084,593.08,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896535585,1.33154084,593.08,592.25,1.55699432]
["bitfinex-derivatives","BNBF0:USTF0",1743896535780,1.33154084,593.08,592.26,0.29456616]
["bitfinex-derivatives","BNBF0:USTF0",1743896536985,1.038,593.08,592.26,0.29456616]
["bitfinex-derivatives","BNBF0:USTF0",1743896537285,1.3315396,593.08,592.26,0.29456616]
["bitfinex-derivatives","BNBF0:USTF0",1743896537481,1.3315396,593.08,592.25,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896537678,1.3315396,593.08,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896537679,1.3315396,593.08,592.26,1.55716563]
["bitfinex-derivatives","BNBF0:USTF0",1743896537878,1.3315396,593.08,592.26,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896540087,1.038,593.08,592.26,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896540489,0.29357551,593.07,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896542190,0.29357551,593.07,592.25,0.29486265]
["bitfinex-derivatives","BNBF0:USTF0",1743896543190,0.524,593.07,592.25,0.29486265]
["bitfinex-derivatives","BNBF0:USTF0",1743896543387,0.29355941,593.06,592.25,0.29486265]
["bitfinex-derivatives","BNBF0:USTF0",1743896543785,0.29355941,593.06,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896543990,0.29355941,593.06,592.25,0.2948235]
["bitfinex-derivatives","BNBF0:USTF0",1743896545193,0.29355941,593.06,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896545991,1.114,593.07,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896546293,0.29359284,593.05,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896548895,1.114,593.07,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896549195,0.29359037,593.04,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896552097,1.114,593.07,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896552397,0.29358789,593.03,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896554995,1.114,593.07,592.25,0.29474385]
["bitfinex-derivatives","BNBF0:USTF0",1743896555393,0.29358665,593.02,592.25,0.29474385]
["bitfinex-derivatives","BNBF0:USTF0",1743896555795,0.29358665,593.02,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896555996,0.29358665,593.02,592.25,0.29473588]
["bitfinex-derivatives","BNBF0:USTF0",1743896558001,1.114,593.07,592.25,0.29473588]
["bitfinex-derivatives","BNBF0:USTF0",1743896559002,1.114,593.07,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896559202,1.114,593.07,592.25,0.29473607]
["bitfinex-derivatives","BNBF0:USTF0",1743896559497,0.29361142,593.06,592.25,0.29473607]
["bitfinex-derivatives","BNBF0:USTF0",1743896561004,1.114,593.07,592.25,0.29473607]
["bitfinex-derivatives","BNBF0:USTF0",1743896561503,0.29356931,593.06,592.25,0.29473607]
["bitfinex-derivatives","BNBF0:USTF0",1743896562504,0.29356931,593.06,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896564006,1.114,593.07,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896565706,0.29361761,593.06,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896567102,1.114,593.07,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896567407,0.29358665,593.05,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896567802,0.29358665,593.05,592.25,0.29482195]
["bitfinex-derivatives","BNBF0:USTF0",1743896568007,0.29358665,593.05,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896568510,0.29358665,593.05,592.25,0.29482341]
["bitfinex-derivatives","BNBF0:USTF0",1743896570107,1.114,593.07,592.25,0.29482341]
["bitfinex-derivatives","BNBF0:USTF0",1743896570311,0.29356931,593.04,592.25,0.29482341]
["bitfinex-derivatives","BNBF0:USTF0",1743896572207,0.29356931,593.04,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896572907,1.114,593.07,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896573806,0.29360523,593.06,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896576014,0.524,593.07,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896576512,0.29358665,593.05,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896577511,0.667,593.04,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896579319,0.29359037,593.03,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896582016,0.667,593.04,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896582415,0.29360894,593.02,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896585024,0.667,593.04,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896585318,0.29359037,593.01,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896585521,0.29359037,593.01,592.25,0.29481436]
["bitfinex-derivatives","BNBF0:USTF0",1743896587927,0.29359037,593.01,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896588120,0.667,593.04,592.25,0.29481492]
["bitfinex-derivatives","BNBF0:USTF0",1743896588420,0.29359037,593.0,592.25,0.29481492]
["bitfinex-derivatives","BNBF0:USTF0",1743896592628,0.68,592.99,592.25,0.29481492]
["bitfinex-derivatives","BNBF0:USTF0",1743896593028,0.68,592.99,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896593224,0.68,592.99,592.25,0.29481445]
["bitfinex-derivatives","BNBF0:USTF0",1743896594432,0.29357922,592.98,592.25,0.29481445]
["bitfinex-derivatives","BNBF0:USTF0",1743896594630,0.29357922,592.98,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896594832,0.29357922,592.98,592.26,0.29481539]
["bitfinex-derivatives","BNBF0:USTF0",1743896595127,0.29357922,592.98,592.27,0.29481539]
["bitfinex-derivatives","BNBF0:USTF0",1743896595428,0.29357922,592.98,592.25,0.29481539]
["bitfinex-derivatives","BNBF0:USTF0",1743896597033,0.68,592.99,592.25,0.29481539]
["bitfinex-derivatives","BNBF0:USTF0",1743896597335,0.29357922,592.97,592.25,0.29481539]
["bitfinex-derivatives","BNBF0:USTF0",1743896599735,0.29357922,592.97,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896600034,0.68,592.99,592.25,0.29481642]
["bitfinex-derivatives","BNBF0:USTF0",1743896600235,0.551,592.96,592.25,0.29481642]
["bitfinex-derivatives","BNBF0:USTF0",1743896603241,0.551,592.96,592.26,0.29480482]
["bitfinex-derivatives","BNBF0:USTF0",1743896603438,0.551,592.96,592.27,0.29480482]
["bitfinex-derivatives","BNBF0:USTF0",1743896603639,0.551,592.96,592.25,0.29480482]
["bitfinex-derivatives","BNBF0:USTF0",1743896603835,0.551,592.96,592.26,0.29480482]
["bitfinex-derivatives","BNBF0:USTF0",1743896604039,0.551,592.96,592.25,0.29480482]
["bitfinex-derivatives","BNBF0:USTF0",1743896604241,0.551,592.96,592.26,0.29480482]
["bitfinex-derivatives","BNBF0:USTF0",1743896604441,0.551,592.96,592.25,0.29480482]
["bitfinex-derivatives","BNBF0:USTF0",1743896604642,0.551,592.96,592.26,0.29480482]
["bitfinex-derivatives","BNBF0:USTF0",1743896604842,0.551,592.96,592.25,0.29480482]
["bitfinex-derivatives","BNBF0:USTF0",1743896605035,0.551,592.96,592.26,0.29480482]
["bitfinex-derivatives","BNBF0:USTF0",1743896605341,0.551,592.96,592.27,0.29480482]
["bitfinex-derivatives","BNBF0:USTF0",1743896605542,0.551,592.96,592.25,0.29480482]
["bitfinex-derivatives","BNBF0:USTF0",1743896608143,0.551,592.96,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896608343,0.551,592.96,592.25,0.29477438]
["bitfinex-derivatives","BNBF0:USTF0",1743896611646,0.551,592.96,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896611841,0.551,592.96,592.25,0.29479665]
["bitfinex-derivatives","BNBF0:USTF0",1743896613248,0.551,592.96,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896613447,0.551,592.96,592.25,0.29476732]
["bitfinex-derivatives","BNBF0:USTF0",1743896614849,0.551,592.96,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896615049,0.551,592.96,592.25,0.2947572]
["bitfinex-derivatives","BNBF0:USTF0",1743896618248,0.551,592.96,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896618453,0.551,592.96,592.25,0.29478018]
["bitfinex-derivatives","BNBF0:USTF0",1743896619952,0.551,592.96,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896620153,0.551,592.96,592.26,0.29477736]
["bitfinex-derivatives","BNBF0:USTF0",1743896620454,0.68,592.99,592.27,0.29477736]
["bitfinex-derivatives","BNBF0:USTF0",1743896620649,0.68,592.99,592.25,0.29477736]
["bitfinex-derivatives","BNBF0:USTF0",1743896623351,0.68,592.99,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896623556,0.68,592.99,592.25,0.2947779]
["bitfinex-derivatives","BNBF0:USTF0",1743896623955,0.437,592.98,592.25,0.2947779]
["bitfinex-derivatives","BNBF0:USTF0",1743896626858,0.437,592.98,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896627059,0.437,592.98,592.25,0.29479217]
["bitfinex-derivatives","BNBF0:USTF0",1743896635273,0.437,592.98,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896635471,0.437,592.98,592.26,0.29484819]
["bitfinex-derivatives","BNBF0:USTF0",1743896635672,0.437,592.98,592.27,0.29484819]
["bitfinex-derivatives","BNBF0:USTF0",1743896635873,0.437,592.98,592.25,0.29484819]
["bitfinex-derivatives","BNBF0:USTF0",1743896636070,0.437,592.98,592.26,0.29485109]
["bitfinex-derivatives","BNBF0:USTF0",1743896636368,0.437,592.98,592.27,0.29485109]
["bitfinex-derivatives","BNBF0:USTF0",1743896636566,0.437,592.98,592.25,0.29485109]
["bitfinex-derivatives","BNBF0:USTF0",1743896638673,0.437,592.98,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896638873,0.437,592.98,592.25,0.29488946]
["bitfinex-derivatives","BNBF0:USTF0",1743896640372,0.73057674,592.98,592.26,0.29490321]
["bitfinex-derivatives","BNBF0:USTF0",1743896640571,0.73057674,592.98,592.25,0.29490321]
["bitfinex-derivatives","BNBF0:USTF0",1743896640974,0.73057674,592.98,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896641177,0.73057674,592.98,592.25,0.29489258]
["bitfinex-derivatives","BNBF0:USTF0",1743896641974,0.437,592.98,592.25,0.29489258]
["bitfinex-derivatives","BNBF0:USTF0",1743896642370,0.437,592.98,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896643071,0.437,592.98,592.25,0.29493425]
["bitfinex-derivatives","BNBF0:USTF0",1743896643277,0.29359903,592.97,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896644977,0.68,592.99,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896645978,0.68,592.99,592.25,0.29494246]
["bitfinex-derivatives","BNBF0:USTF0",1743896646380,0.29358913,592.98,592.25,0.29494246]
["bitfinex-derivatives","BNBF0:USTF0",1743896646774,0.693,592.97,592.25,0.29494246]
["bitfinex-derivatives","BNBF0:USTF0",1743896648276,0.2935916,592.96,592.26,0.29491532]
["bitfinex-derivatives","BNBF0:USTF0",1743896648474,0.2935916,592.96,592.25,0.29491532]
["bitfinex-derivatives","BNBF0:USTF0",1743896648676,0.2935916,592.96,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896648879,0.2935916,592.96,592.25,0.29491532]
["bitfinex-derivatives","BNBF0:USTF0",1743896649783,0.2935916,592.96,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896649983,0.2935916,592.96,592.26,0.29491816]
["bitfinex-derivatives","BNBF0:USTF0",1743896650183,0.2935916,592.96,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896650585,0.2935916,592.96,592.25,0.294919]
["bitfinex-derivatives","BNBF0:USTF0",1743896651186,0.693,592.97,592.25,0.294919]
["bitfinex-derivatives","BNBF0:USTF0",1743896651785,0.2935916,592.96,592.25,0.294919]
["bitfinex-derivatives","BNBF0:USTF0",1743896654089,0.693,592.97,592.25,0.294919]
["bitfinex-derivatives","BNBF0:USTF0",1743896656086,0.441,592.96,592.25,0.294919]
["bitfinex-derivatives","BNBF0:USTF0",1743896663296,0.441,592.96,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896663496,0.441,592.96,592.25,0.29483156]
["bitfinex-derivatives","BNBF0:USTF0",1743896670601,0.441,592.96,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896670802,0.441,592.96,592.25,0.29487336]
["bitfinex-derivatives","BNBF0:USTF0",1743896671698,0.441,592.96,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896671897,0.441,592.96,592.25,0.2948739]
["bitfinex-derivatives","BNBF0:USTF0",1743896678411,0.441,592.96,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896678711,0.441,592.96,592.25,0.29486266]
["bitfinex-derivatives","BNBF0:USTF0",1743896680204,0.441,592.96,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896680406,0.441,592.96,592.25,0.29486365]
["bitfinex-derivatives","BNBF0:USTF0",1743896681004,0.56,592.95,592.25,0.29486365]
["bitfinex-derivatives","BNBF0:USTF0",1743896687112,0.56,592.95,592.24,1.60012909]
["bitfinex-derivatives","BNBF0:USTF0",1743896687313,0.56,592.95,592.25,0.29486435]
["bitfinex-derivatives","BNBF0:USTF0",1743896688313,1.04,592.95,592.25,0.29486435]
["bitfinex-derivatives","BNBF0:USTF0",1743896688714,1.04,592.95,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896688913,1.04,592.95,592.25,0.29486367]
["bitfinex-derivatives","BNBF0:USTF0",1743896692317,1.04,592.95,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896692517,1.04,592.95,592.25,0.29485434]
["bitfinex-derivatives","BNBF0:USTF0",1743896693813,1.04,592.95,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896694017,1.04,592.95,592.25,0.29490562]
["bitfinex-derivatives","BNBF0:USTF0",1743896696119,1.04,592.95,592.24,1.60012909]
["bitfinex-derivatives","BNBF0:USTF0",1743896696419,1.04,592.95,592.25,0.29490885]
["bitfinex-derivatives","BNBF0:USTF0",1743896697220,1.04,592.95,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896697420,1.04,592.95,592.25,0.29490956]
["bitfinex-derivatives","BNBF0:USTF0",1743896701219,1.04,592.95,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896701423,1.04,592.95,592.25,0.29491059]
["bitfinex-derivatives","BNBF0:USTF0",1743896705030,1.04,592.95,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896705231,1.04,592.95,592.25,0.29491806]
["bitfinex-derivatives","BNBF0:USTF0",1743896710138,1.04,592.95,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896710437,1.04,592.95,592.25,0.29497953]
["bitfinex-derivatives","BNBF0:USTF0",1743896711439,0.29359656,592.94,592.25,0.29497953]
["bitfinex-derivatives","BNBF0:USTF0",1743896711939,0.29359656,592.94,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896712138,0.29359656,592.94,592.25,0.29499392]
["bitfinex-derivatives","BNBF0:USTF0",1743896714041,0.48,592.95,592.25,0.29499392]
["bitfinex-derivatives","BNBF0:USTF0",1743896714334,0.29359656,592.93,592.25,0.29499392]
["bitfinex-derivatives","BNBF0:USTF0",1743896715139,0.29359656,592.93,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896715339,0.663,592.92,592.25,0.29497087]
["bitfinex-derivatives","BNBF0:USTF0",1743896717638,0.95660027,592.92,592.25,0.29497087]
["bitfinex-derivatives","BNBF0:USTF0",1743896720037,0.663,592.92,592.25,0.29497087]
["bitfinex-derivatives","BNBF0:USTF0",1743896720242,0.663,592.92,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896720443,0.95660027,592.92,592.25,0.29499699]
["bitfinex-derivatives","BNBF0:USTF0",1743896720945,0.95660027,592.92,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896721142,0.95660027,592.92,592.26,0.29499053]
["bitfinex-derivatives","BNBF0:USTF0",1743896721348,0.95660027,592.92,592.27,0.29499053]
["bitfinex-derivatives","BNBF0:USTF0",1743896721645,0.95660027,592.92,592.28,0.29499053]
["bitfinex-derivatives","BNBF0:USTF0",1743896721841,0.95660027,592.92,592.29,0.29499053]
["bitfinex-derivatives","BNBF0:USTF0",1743896722047,0.95660027,592.92,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896722346,0.95660027,592.92,592.25,0.29499107]
["bitfinex-derivatives","BNBF0:USTF0",1743896723046,0.663,592.92,592.25,0.29499107]
["bitfinex-derivatives","BNBF0:USTF0",1743896723346,0.95660027,592.92,592.25,0.29499107]
["bitfinex-derivatives","BNBF0:USTF0",1743896726149,0.663,592.92,592.25,0.29499107]
["bitfinex-derivatives","BNBF0:USTF0",1743896726350,0.95660027,592.92,592.25,0.29499107]
["bitfinex-derivatives","BNBF0:USTF0",1743896729145,0.663,592.92,592.25,0.29499107]
["bitfinex-derivatives","BNBF0:USTF0",1743896729347,0.95660027,592.92,592.25,0.29499107]
["bitfinex-derivatives","BNBF0:USTF0",1743896732053,0.663,592.92,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896732255,0.663,592.92,592.25,0.29501606]
["bitfinex-derivatives","BNBF0:USTF0",1743896732650,0.95660894,592.92,592.25,0.29501606]
["bitfinex-derivatives","BNBF0:USTF0",1743896734950,0.663,592.92,592.25,0.29501606]
["bitfinex-derivatives","BNBF0:USTF0",1743896735153,0.663,592.92,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896735454,0.95660027,592.92,592.25,0.29502821]
["bitfinex-derivatives","BNBF0:USTF0",1743896735851,0.95660027,592.92,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896736155,0.95660027,592.92,592.25,0.29502039]
["bitfinex-derivatives","BNBF0:USTF0",1743896736352,0.95660027,592.92,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896736549,0.95660027,592.92,592.25,0.29500819]
["bitfinex-derivatives","BNBF0:USTF0",1743896738152,0.663,592.92,592.25,0.29500819]
["bitfinex-derivatives","BNBF0:USTF0",1743896738454,0.95660027,592.92,592.25,0.29500819]
["bitfinex-derivatives","BNBF0:USTF0",1743896740156,0.95660027,592.92,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896740455,0.95660027,592.92,592.25,0.29498537]
["bitfinex-derivatives","BNBF0:USTF0",1743896740456,0.29360027,592.92,592.25,0.29498537]
["bitfinex-derivatives","BNBF0:USTF0",1743896741053,0.33710327,593.29,592.25,0.29498537]
["bitfinex-derivatives","BNBF0:USTF0",1743896741258,0.31009943,593.28,592.25,0.29498537]
["bitfinex-derivatives","BNBF0:USTF0",1743896741452,0.29355446,592.92,592.25,0.29498537]
["bitfinex-derivatives","BNBF0:USTF0",1743896741653,0.33711463,593.27,592.25,0.29498537]
["bitfinex-derivatives","BNBF0:USTF0",1743896741857,0.31010196,593.26,592.25,0.29498537]
["bitfinex-derivatives","BNBF0:USTF0",1743896742052,0.337126,593.25,592.25,0.29498537]
["bitfinex-derivatives","BNBF0:USTF0",1743896742258,0.31010196,593.24,592.25,0.29498537]
["bitfinex-derivatives","BNBF0:USTF0",1743896742559,0.33713736,593.23,592.25,0.29498537]
["bitfinex-derivatives","BNBF0:USTF0",1743896742758,0.31010196,593.22,592.25,0.29498537]
["bitfinex-derivatives","BNBF0:USTF0",1743896743058,0.33714873,593.21,592.25,0.29498537]
["bitfinex-derivatives","BNBF0:USTF0",1743896743258,0.31010196,593.2,592.25,0.29498537]
["bitfinex-derivatives","BNBF0:USTF0",1743896743654,0.88910196,593.2,592.25,0.29498537]
["bitfinex-derivatives","BNBF0:USTF0",1743896743859,0.31010196,593.19,592.25,0.29498537]
["bitfinex-derivatives","BNBF0:USTF0",1743896744256,0.2935656,593.18,592.25,0.29498537]
["bitfinex-derivatives","BNBF0:USTF0",1743896744560,0.31010196,593.17,592.25,0.29498537]
["bitfinex-derivatives","BNBF0:USTF0",1743896745156,0.2935656,593.18,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896745362,0.31011496,593.17,592.25,0.29502946]
["bitfinex-derivatives","BNBF0:USTF0",1743896745858,0.2935656,593.18,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896746058,0.31011312,593.17,592.25,0.29502463]
["bitfinex-derivatives","BNBF0:USTF0",1743896747563,0.29356808,593.16,592.25,0.29502463]
["bitfinex-derivatives","BNBF0:USTF0",1743896747862,0.31011312,593.15,592.25,0.29502463]
["bitfinex-derivatives","BNBF0:USTF0",1743896750364,0.31011472,593.14,592.26,0.29505011]
["bitfinex-derivatives","BNBF0:USTF0",1743896750571,0.29357055,593.14,592.25,0.29505011]
["bitfinex-derivatives","BNBF0:USTF0",1743896750763,0.31011472,593.13,592.26,0.29505011]
["bitfinex-derivatives","BNBF0:USTF0",1743896750960,0.29357055,593.14,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896751166,0.31011532,593.13,592.25,0.29505306]
["bitfinex-derivatives","BNBF0:USTF0",1743896753465,0.31011532,593.19,592.25,0.29505306]
["bitfinex-derivatives","BNBF0:USTF0",1743896753671,0.29357303,593.12,592.25,0.29505306]
["bitfinex-derivatives","BNBF0:USTF0",1743896754073,0.579,593.2,592.25,0.29505306]
["bitfinex-derivatives","BNBF0:USTF0",1743896754274,0.31011532,593.19,592.25,0.29505306]
["bitfinex-derivatives","BNBF0:USTF0",1743896755278,0.2935656,593.18,592.25,0.29505306]
["bitfinex-derivatives","BNBF0:USTF0",1743896755478,0.31011502,593.17,592.26,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896755675,0.31011502,593.17,592.25,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896755876,0.31011502,593.17,592.27,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896756074,0.31011502,593.17,592.28,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896756278,0.31011502,593.19,592.25,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896756577,0.29356808,593.16,592.26,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896756778,0.31011502,593.15,592.25,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896757581,0.616,593.14,592.25,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896757783,0.31011502,593.13,592.25,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896759484,0.29357303,593.12,592.25,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896759685,0.31011502,593.11,592.25,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896759984,0.29357303,593.12,592.25,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896760180,0.31012175,593.11,592.25,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896761787,0.29357303,593.12,592.25,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896762086,0.616,593.14,592.25,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896762286,0.29357303,593.11,592.25,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896765189,0.616,593.14,592.25,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896765589,0.60370101,593.13,592.25,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896765790,0.29357303,593.13,592.25,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896768096,0.616,593.14,592.25,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896768394,0.29357303,593.12,592.25,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896769796,0.3101233,593.11,592.25,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896771293,0.29357303,593.12,592.25,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896771597,0.31012111,593.11,592.25,0.2950313]
["bitfinex-derivatives","BNBF0:USTF0",1743896772097,0.31012111,593.1,592.26,0.2950467]
["bitfinex-derivatives","BNBF0:USTF0",1743896772399,0.29357303,593.12,592.27,0.2950467]
["bitfinex-derivatives","BNBF0:USTF0",1743896772591,0.29357303,593.12,592.25,0.2950467]
["bitfinex-derivatives","BNBF0:USTF0",1743896772791,0.31012111,593.11,592.26,0.2950467]
["bitfinex-derivatives","BNBF0:USTF0",1743896772993,0.31012111,593.11,592.27,0.2950467]
["bitfinex-derivatives","BNBF0:USTF0",1743896773196,0.31012111,593.11,592.25,0.2950467]
["bitfinex-derivatives","BNBF0:USTF0",1743896774500,0.31012111,593.13,592.25,0.2950467]
["bitfinex-derivatives","BNBF0:USTF0",1743896774702,0.29357551,593.1,592.25,0.2950467]
["bitfinex-derivatives","BNBF0:USTF0",1743896775000,0.31012111,593.09,592.25,0.2950467]
["bitfinex-derivatives","BNBF0:USTF0",1743896775201,0.29357551,593.1,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896775396,0.31012637,593.09,592.25,0.29505246]
["bitfinex-derivatives","BNBF0:USTF0",1743896775602,0.75312637,593.09,592.25,0.29505246]
["bitfinex-derivatives","BNBF0:USTF0",1743896775901,0.31012637,593.08,592.25,0.29505246]
["bitfinex-derivatives","BNBF0:USTF0",1743896776902,0.443,593.09,592.25,0.29505246]
["bitfinex-derivatives","BNBF0:USTF0",1743896777304,0.29357798,593.08,592.25,0.29505246]
["bitfinex-derivatives","BNBF0:USTF0",1743896778603,0.29357798,593.08,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896778904,0.29357798,593.08,592.25,0.2950424]
["bitfinex-derivatives","BNBF0:USTF0",1743896780004,0.443,593.09,592.25,0.2950424]
["bitfinex-derivatives","BNBF0:USTF0",1743896780201,0.443,593.09,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896780405,0.29357922,593.07,592.25,0.2950394]
["bitfinex-derivatives","BNBF0:USTF0",1743896783306,0.443,593.09,592.25,0.2950394]
["bitfinex-derivatives","BNBF0:USTF0",1743896783505,0.29357922,593.06,592.25,0.2950394]
["bitfinex-derivatives","BNBF0:USTF0",1743896783702,0.29357922,593.06,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896783907,0.29357922,593.06,592.25,0.29496115]
["bitfinex-derivatives","BNBF0:USTF0",1743896786007,0.29357922,593.06,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896786208,0.398,593.07,592.25,0.2949598]
["bitfinex-derivatives","BNBF0:USTF0",1743896786602,0.29359532,593.05,592.25,0.2949598]
["bitfinex-derivatives","BNBF0:USTF0",1743896788810,0.29359532,593.05,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896789109,0.398,593.07,592.25,0.2949384]
["bitfinex-derivatives","BNBF0:USTF0",1743896789607,0.29356436,593.06,592.25,0.2949384]
["bitfinex-derivatives","BNBF0:USTF0",1743896790505,0.443,593.05,592.26,0.29494763]
["bitfinex-derivatives","BNBF0:USTF0",1743896790711,0.443,593.05,592.25,0.29494763]
["bitfinex-derivatives","BNBF0:USTF0",1743896791111,0.443,593.05,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896791311,0.443,593.05,592.25,0.29494691]
["bitfinex-derivatives","BNBF0:USTF0",1743896792314,0.443,593.05,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896792514,0.29358294,593.04,592.25,0.29494664]
["bitfinex-derivatives","BNBF0:USTF0",1743896795016,0.443,593.05,592.25,0.29494664]
["bitfinex-derivatives","BNBF0:USTF0",1743896795317,0.29358417,593.03,592.25,0.29494664]
["bitfinex-derivatives","BNBF0:USTF0",1743896796218,0.29358417,593.03,592.24,0.33770093]
["bitfinex-derivatives","BNBF0:USTF0",1743896796419,0.29358417,593.03,592.25,0.29495696]
["bitfinex-derivatives","BNBF0:USTF0",1743896798219,0.443,593.05,592.25,0.29495696]
["bitfinex-derivatives","BNBF0:USTF0",1743896798520,0.29358417,593.02,592.25,0.29495696]
["bitfinex-derivatives","BNBF0:USTF0",1743896799120,0.29358417,593.02,592.26,0.29496849]
["bitfinex-derivatives","BNBF0:USTF0",1743896799320,0.29358417,593.02,592.25,0.29496849]
["bitfinex-derivatives","BNBF0:USTF0",1743896800823,0.29358417,593.02,592.16,0.29496849]
["bitfinex-derivatives","BNBF0:USTF0",1743896801018,0.443,593.05,592.15,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896801219,0.443,593.05,592.16,0.29511679]
["bitfinex-derivatives","BNBF0:USTF0",1743896801418,0.29362257,593.01,592.16,0.29511679]
["bitfinex-derivatives","BNBF0:USTF0",1743896801620,0.29362257,593.01,592.15,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896802725,0.29362257,593.01,591.94,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896802926,0.29362257,593.01,591.95,0.29520519]
["bitfinex-derivatives","BNBF0:USTF0",1743896804028,0.29362257,593.01,591.94,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896804227,0.443,593.05,591.95,0.29518518]
["bitfinex-derivatives","BNBF0:USTF0",1743896804523,0.29365106,593.0,591.95,0.29518518]
["bitfinex-derivatives","BNBF0:USTF0",1743896805230,0.29365106,593.0,591.93,0.29518518]
["bitfinex-derivatives","BNBF0:USTF0",1743896805524,0.29365106,593.0,591.94,0.29518518]
["bitfinex-derivatives","BNBF0:USTF0",1743896805729,0.29365106,593.0,591.95,0.29515928]
["bitfinex-derivatives","BNBF0:USTF0",1743896805928,0.29365106,593.0,591.93,0.29515928]
["bitfinex-derivatives","BNBF0:USTF0",1743896807125,0.443,593.05,591.93,0.29515928]
["bitfinex-derivatives","BNBF0:USTF0",1743896807325,0.29365354,592.99,591.93,0.29515928]
["bitfinex-derivatives","BNBF0:USTF0",1743896807530,0.29365354,592.99,591.93,1.55758744]
["bitfinex-derivatives","BNBF0:USTF0",1743896807725,0.29365354,592.99,591.94,0.29515928]
["bitfinex-derivatives","BNBF0:USTF0",1743896809431,0.29365354,592.99,591.93,0.29515928]
["bitfinex-derivatives","BNBF0:USTF0",1743896809625,0.29365354,592.99,591.94,0.29515928]
["bitfinex-derivatives","BNBF0:USTF0",1743896809827,0.29365354,592.99,591.93,0.29515928]
["bitfinex-derivatives","BNBF0:USTF0",1743896810032,0.29365354,592.99,591.95,0.29515928]
["bitfinex-derivatives","BNBF0:USTF0",1743896810232,0.443,593.05,591.96,0.29515928]
["bitfinex-derivatives","BNBF0:USTF0",1743896810433,0.443,593.05,591.89,0.29515928]
["bitfinex-derivatives","BNBF0:USTF0",1743896810630,0.29365354,592.98,591.9,0.29515928]
["bitfinex-derivatives","BNBF0:USTF0",1743896810832,0.29365354,592.98,591.88,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896811133,0.443,593.05,591.89,0.29519069]
["bitfinex-derivatives","BNBF0:USTF0",1743896811429,0.443,593.05,591.87,0.29519069]
["bitfinex-derivatives","BNBF0:USTF0",1743896811633,0.2936585,593.04,591.88,0.29519069]
["bitfinex-derivatives","BNBF0:USTF0",1743896812436,0.2936585,593.04,591.89,0.29365973]
["bitfinex-derivatives","BNBF0:USTF0",1743896812835,0.2936585,593.04,591.9,0.29519517]
["bitfinex-derivatives","BNBF0:USTF0",1743896813137,0.443,593.05,591.9,0.29519517]
["bitfinex-derivatives","BNBF0:USTF0",1743896813334,0.443,593.05,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743896813538,0.29365726,593.03,591.92,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896813737,0.29365726,593.03,591.93,0.29519307]
["bitfinex-derivatives","BNBF0:USTF0",1743896816142,0.398,593.07,591.93,0.29519307]
["bitfinex-derivatives","BNBF0:USTF0",1743896816540,0.31017397,593.06,591.93,0.29519307]
["bitfinex-derivatives","BNBF0:USTF0",1743896816741,0.60380769,593.06,591.93,0.29519307]
["bitfinex-derivatives","BNBF0:USTF0",1743896817041,0.31017397,593.05,591.93,0.29519307]
["bitfinex-derivatives","BNBF0:USTF0",1743896817742,0.29363372,593.06,591.92,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896817935,0.31017397,593.05,591.93,0.29521139]
["bitfinex-derivatives","BNBF0:USTF0",1743896818939,0.61,593.04,591.93,0.29521139]
["bitfinex-derivatives","BNBF0:USTF0",1743896819139,0.31017397,593.03,591.93,0.29521139]
["bitfinex-derivatives","BNBF0:USTF0",1743896819443,0.31017397,593.03,591.92,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896819444,0.61,593.04,591.92,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896819643,0.29365478,593.02,591.93,0.29519947]
["bitfinex-derivatives","BNBF0:USTF0",1743896819839,0.31017095,593.01,591.92,0.29519947]
["bitfinex-derivatives","BNBF0:USTF0",1743896820444,0.29365478,593.02,591.92,0.29519947]
["bitfinex-derivatives","BNBF0:USTF0",1743896820743,0.31016418,593.01,591.92,0.29519947]
["bitfinex-derivatives","BNBF0:USTF0",1743896821640,0.31016418,593.01,592.0,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896821944,0.31016418,593.01,592.01,0.29519947]
["bitfinex-derivatives","BNBF0:USTF0",1743896822440,0.31016418,593.0,592.01,0.29519947]
["bitfinex-derivatives","BNBF0:USTF0",1743896822644,0.29364487,593.0,592.01,0.29519947]
["bitfinex-derivatives","BNBF0:USTF0",1743896823040,0.29364487,593.0,591.99,0.29519947]
["bitfinex-derivatives","BNBF0:USTF0",1743896825047,0.61,593.04,591.99,0.29519947]
["bitfinex-derivatives","BNBF0:USTF0",1743896825246,0.31017027,593.03,591.99,0.29519947]
["bitfinex-derivatives","BNBF0:USTF0",1743896826149,0.29364734,593.02,591.99,0.29519947]
["bitfinex-derivatives","BNBF0:USTF0",1743896826343,0.31017027,593.01,591.99,0.29519947]
["bitfinex-derivatives","BNBF0:USTF0",1743896827347,0.29364734,593.02,591.99,0.29519947]
["bitfinex-derivatives","BNBF0:USTF0",1743896827549,0.29364734,593.02,591.98,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896827749,0.29364734,593.02,591.99,1.55761769]
["bitfinex-derivatives","BNBF0:USTF0",1743896827944,0.29364734,593.02,592.0,0.29518953]
["bitfinex-derivatives","BNBF0:USTF0",1743896828147,0.61,593.04,592.0,0.29518953]
["bitfinex-derivatives","BNBF0:USTF0",1743896828951,0.29364611,593.03,592.0,0.29518953]
["bitfinex-derivatives","BNBF0:USTF0",1743896830847,0.29364611,593.03,591.99,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896831147,0.61,593.04,592.0,0.29521824]
["bitfinex-derivatives","BNBF0:USTF0",1743896831952,0.398,593.07,592.0,0.29521824]
["bitfinex-derivatives","BNBF0:USTF0",1743896832152,0.31016509,593.06,592.0,0.29521824]
["bitfinex-derivatives","BNBF0:USTF0",1743896832653,0.398,593.07,591.99,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896832853,0.31015509,593.06,592.0,0.29519016]
["bitfinex-derivatives","BNBF0:USTF0",1743896833153,0.60378014,593.06,592.0,0.29519016]
["bitfinex-derivatives","BNBF0:USTF0",1743896833350,0.29362505,593.06,592.0,0.29519016]
["bitfinex-derivatives","BNBF0:USTF0",1743896834255,0.29362505,593.06,591.99,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896834456,0.31016327,593.05,592.0,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896834854,0.31016327,593.05,592.02,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896835056,0.31016327,593.05,592.03,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896835351,0.404,593.04,592.03,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896835958,0.31016741,593.03,592.03,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896836459,0.404,593.04,592.03,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896837162,0.404,593.04,592.03,1.55764527]
["bitfinex-derivatives","BNBF0:USTF0",1743896837457,0.404,593.04,592.04,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896838259,0.31016741,593.03,592.04,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896839562,0.29364115,593.02,592.04,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896839761,0.31016741,593.01,592.04,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896840660,0.29364115,593.02,592.04,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896841062,0.29364115,593.02,592.07,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896841261,0.29364115,593.02,592.08,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896842563,0.481,593.01,592.08,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896843564,0.481,593.01,591.88,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896843762,0.481,593.01,591.89,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896843961,0.481,593.01,591.9,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896844164,0.481,593.01,591.88,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896844464,0.29367213,593.0,591.89,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896844762,0.29367213,593.0,591.9,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896844957,0.29367213,593.0,591.88,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896845162,0.29367213,593.0,591.89,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896845362,0.29367213,593.0,591.88,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896849067,0.481,593.01,591.88,0.29521711]
["bitfinex-derivatives","BNBF0:USTF0",1743896849367,0.481,593.01,591.87,0.33791204]
["bitfinex-derivatives","BNBF0:USTF0",1743896849568,0.481,593.01,591.88,0.29534047]
["bitfinex-derivatives","BNBF0:USTF0",1743896850469,0.31019762,593.0,591.88,0.29534047]
["bitfinex-derivatives","BNBF0:USTF0",1743896850669,0.60386851,593.0,591.88,0.29534047]
["bitfinex-derivatives","BNBF0:USTF0",1743896850869,0.31019762,592.99,591.88,0.29534047]
["bitfinex-derivatives","BNBF0:USTF0",1743896852266,0.31019762,593.0,591.88,0.29534047]
["bitfinex-derivatives","BNBF0:USTF0",1743896852472,0.31019762,592.99,591.88,0.29534047]
["bitfinex-derivatives","BNBF0:USTF0",1743896853070,0.31018882,592.98,591.89,0.29539186]
["bitfinex-derivatives","BNBF0:USTF0",1743896853270,0.31018882,593.0,591.88,0.29539186]
["bitfinex-derivatives","BNBF0:USTF0",1743896853566,0.31018882,592.99,591.89,0.29539186]
["bitfinex-derivatives","BNBF0:USTF0",1743896853770,0.31018882,593.0,591.88,0.29539186]
["bitfinex-derivatives","BNBF0:USTF0",1743896853972,0.31018882,592.99,591.97,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896854170,0.31018882,593.0,591.98,0.29539186]
["bitfinex-derivatives","BNBF0:USTF0",1743896854473,0.60386713,592.99,591.99,0.29543191]
["bitfinex-derivatives","BNBF0:USTF0",1743896854772,0.31019253,592.98,592.0,0.29543191]
["bitfinex-derivatives","BNBF0:USTF0",1743896854970,0.31019253,592.98,592.01,0.29543191]
["bitfinex-derivatives","BNBF0:USTF0",1743896855172,0.31019253,592.98,591.98,0.29543191]
["bitfinex-derivatives","BNBF0:USTF0",1743896855368,0.31019253,592.98,591.99,0.29543191]
["bitfinex-derivatives","BNBF0:USTF0",1743896855572,0.31018891,592.97,592.0,0.29542481]
["bitfinex-derivatives","BNBF0:USTF0",1743896855772,0.31018891,592.98,591.98,0.29542481]
["bitfinex-derivatives","BNBF0:USTF0",1743896855968,0.2936746,592.99,591.97,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896856168,0.31018891,592.98,591.98,0.2954658]
["bitfinex-derivatives","BNBF0:USTF0",1743896856774,0.31018891,592.98,591.98,1.55789396]
["bitfinex-derivatives","BNBF0:USTF0",1743896857072,0.31018891,592.98,591.99,0.2954658]
["bitfinex-derivatives","BNBF0:USTF0",1743896858375,0.31018891,593.0,591.99,0.2954658]
["bitfinex-derivatives","BNBF0:USTF0",1743896858672,0.31018891,592.99,591.99,0.2954658]
["bitfinex-derivatives","BNBF0:USTF0",1743896858873,0.29366097,592.99,591.99,0.2954658]
["bitfinex-derivatives","BNBF0:USTF0",1743896859067,0.31018891,592.98,591.99,0.2954658]
["bitfinex-derivatives","BNBF0:USTF0",1743896861270,0.31018891,593.0,591.99,0.2954658]
["bitfinex-derivatives","BNBF0:USTF0",1743896861776,0.574,592.99,591.99,0.2954658]
["bitfinex-derivatives","BNBF0:USTF0",1743896861977,0.31018891,592.98,591.99,0.2954658]
["bitfinex-derivatives","BNBF0:USTF0",1743896862275,0.31018891,592.98,592.0,0.2954658]
["bitfinex-derivatives","BNBF0:USTF0",1743896862475,0.29366469,592.97,591.98,0.2954658]
["bitfinex-derivatives","BNBF0:USTF0",1743896862776,0.29366469,592.97,591.99,0.2954658]
["bitfinex-derivatives","BNBF0:USTF0",1743896863075,0.29366469,592.97,592.0,0.2954658]
["bitfinex-derivatives","BNBF0:USTF0",1743896863275,0.29366469,592.97,591.98,0.2954658]
["bitfinex-derivatives","BNBF0:USTF0",1743896864282,0.574,592.99,591.98,0.2954658]
["bitfinex-derivatives","BNBF0:USTF0",1743896864478,0.31018926,592.98,591.98,0.2954658]
["bitfinex-derivatives","BNBF0:USTF0",1743896865673,0.29366469,592.97,591.98,0.2954658]
["bitfinex-derivatives","BNBF0:USTF0",1743896865876,0.31018926,592.96,591.98,0.2954658]
["bitfinex-derivatives","BNBF0:USTF0",1743896867378,0.31018926,592.98,591.98,0.2954658]
["bitfinex-derivatives","BNBF0:USTF0",1743896867575,0.574,592.99,591.97,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896867773,0.31019223,592.98,591.98,0.2954691]
["bitfinex-derivatives","BNBF0:USTF0",1743896869181,0.574,592.99,591.99,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896869382,0.3101973,592.98,592.0,0.29547416]
["bitfinex-derivatives","BNBF0:USTF0",1743896870484,0.29366965,592.97,592.0,0.29547416]
["bitfinex-derivatives","BNBF0:USTF0",1743896870681,0.3101973,592.96,592.0,0.29547416]
["bitfinex-derivatives","BNBF0:USTF0",1743896872078,0.29366965,592.97,592.0,0.29547416]
["bitfinex-derivatives","BNBF0:USTF0",1743896872482,0.29366965,592.97,591.99,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896872679,0.31019234,592.96,592.0,0.29546608]
["bitfinex-derivatives","BNBF0:USTF0",1743896872883,0.29366965,592.97,592.0,0.29546608]
["bitfinex-derivatives","BNBF0:USTF0",1743896873582,0.574,592.99,592.0,0.29546608]
["bitfinex-derivatives","BNBF0:USTF0",1743896873984,0.31019254,592.98,591.99,0.29546608]
["bitfinex-derivatives","BNBF0:USTF0",1743896874186,0.31019254,592.98,592.0,0.29546608]
["bitfinex-derivatives","BNBF0:USTF0",1743896874385,0.31019254,592.98,591.99,0.29546608]
["bitfinex-derivatives","BNBF0:USTF0",1743896874585,0.31019254,592.98,592.0,0.29546608]
["bitfinex-derivatives","BNBF0:USTF0",1743896874786,0.31019254,592.98,591.99,0.29546608]
["bitfinex-derivatives","BNBF0:USTF0",1743896875785,0.481,593.01,591.98,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896875986,0.31019265,593.0,591.99,0.29546948]
["bitfinex-derivatives","BNBF0:USTF0",1743896876186,0.31019265,593.0,592.01,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896876386,0.31019265,593.0,592.02,0.29546948]
["bitfinex-derivatives","BNBF0:USTF0",1743896878688,0.31019265,593.0,592.02,1.55789764]
["bitfinex-derivatives","BNBF0:USTF0",1743896878888,0.31019265,593.0,592.03,0.29546948]
["bitfinex-derivatives","BNBF0:USTF0",1743896879194,0.578,592.99,592.03,0.29546948]
["bitfinex-derivatives","BNBF0:USTF0",1743896879492,0.31019265,592.98,592.03,0.29546948]
["bitfinex-derivatives","BNBF0:USTF0",1743896880296,0.31019265,592.98,592.03,1.55789764]
["bitfinex-derivatives","BNBF0:USTF0",1743896880592,0.31019265,592.98,592.04,0.29546948]
["bitfinex-derivatives","BNBF0:USTF0",1743896882094,0.578,592.99,592.03,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896882294,0.31019253,592.98,592.04,0.29546937]
["bitfinex-derivatives","BNBF0:USTF0",1743896883696,0.578,592.99,592.03,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896883896,0.29366221,592.97,592.04,0.295469]
["bitfinex-derivatives","BNBF0:USTF0",1743896884195,0.31019216,592.96,592.04,0.295469]
["bitfinex-derivatives","BNBF0:USTF0",1743896885295,0.578,592.99,592.03,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896885491,0.31019226,592.98,592.04,0.29546909]
["bitfinex-derivatives","BNBF0:USTF0",1743896886598,0.578,592.99,592.04,0.29546909]
["bitfinex-derivatives","BNBF0:USTF0",1743896887098,0.29364487,592.98,592.03,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896887292,0.29364487,592.98,592.04,0.29544939]
["bitfinex-derivatives","BNBF0:USTF0",1743896890301,0.29364487,592.98,592.06,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896890599,0.29364487,592.98,592.07,0.29544939]
["bitfinex-derivatives","BNBF0:USTF0",1743896891095,0.578,592.99,592.07,0.29544939]
["bitfinex-derivatives","BNBF0:USTF0",1743896891700,0.29362876,592.98,592.07,0.29544939]
["bitfinex-derivatives","BNBF0:USTF0",1743896892100,0.29362876,592.98,592.06,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896892295,0.29362876,592.98,592.07,0.29537083]
["bitfinex-derivatives","BNBF0:USTF0",1743896892495,0.29362876,592.98,591.99,0.29537083]
["bitfinex-derivatives","BNBF0:USTF0",1743896892798,0.29362876,592.98,592.0,0.29537083]
["bitfinex-derivatives","BNBF0:USTF0",1743896892996,0.29362876,592.98,591.99,0.29537083]
["bitfinex-derivatives","BNBF0:USTF0",1743896893300,0.29362876,592.98,592.0,0.29537083]
["bitfinex-derivatives","BNBF0:USTF0",1743896893495,0.29362876,592.98,592.01,0.29537083]
["bitfinex-derivatives","BNBF0:USTF0",1743896893698,0.29362876,592.98,591.98,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896893897,0.29362876,592.98,591.99,0.29536266]
["bitfinex-derivatives","BNBF0:USTF0",1743896894099,0.578,592.99,591.99,0.29536266]
["bitfinex-derivatives","BNBF0:USTF0",1743896894696,0.29363619,592.98,591.99,0.29536266]
["bitfinex-derivatives","BNBF0:USTF0",1743896895102,0.29363619,592.98,591.97,0.29536266]
["bitfinex-derivatives","BNBF0:USTF0",1743896895397,0.29363619,592.98,591.98,0.29536266]
["bitfinex-derivatives","BNBF0:USTF0",1743896895601,0.29363619,592.98,591.97,0.29536266]
["bitfinex-derivatives","BNBF0:USTF0",1743896897102,0.578,592.99,591.96,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896897308,0.578,592.99,591.97,0.29535141]
["bitfinex-derivatives","BNBF0:USTF0",1743896897499,0.578,592.99,591.97,1.55777957]
["bitfinex-derivatives","BNBF0:USTF0",1743896897703,0.29363867,592.98,591.98,0.29535141]
["bitfinex-derivatives","BNBF0:USTF0",1743896900310,0.29363867,592.98,591.94,1.55606683]
["bitfinex-derivatives","BNBF0:USTF0",1743896900507,0.29363867,592.98,591.99,0.29534061]
["bitfinex-derivatives","BNBF0:USTF0",1743896900707,0.29363867,592.98,591.95,0.29534061]
["bitfinex-derivatives","BNBF0:USTF0",1743896900907,0.29363867,592.98,592.0,0.29534061]
["bitfinex-derivatives","BNBF0:USTF0",1743896901209,0.29363867,592.98,592.01,0.29534061]
["bitfinex-derivatives","BNBF0:USTF0",1743896901407,0.29363867,592.98,591.94,1.55606683]
["bitfinex-derivatives","BNBF0:USTF0",1743896901408,0.29363867,592.98,591.95,0.29534061]
["bitfinex-derivatives","BNBF0:USTF0",1743896901610,0.29363867,592.98,591.96,0.29534061]
["bitfinex-derivatives","BNBF0:USTF0",1743896901812,0.29363867,592.98,591.95,0.29534061]
["bitfinex-derivatives","BNBF0:USTF0",1743896902007,0.586,592.97,591.96,0.29534061]
["bitfinex-derivatives","BNBF0:USTF0",1743896902211,0.586,592.97,591.97,0.29534061]
["bitfinex-derivatives","BNBF0:USTF0",1743896902508,0.586,592.97,591.98,0.29534061]
["bitfinex-derivatives","BNBF0:USTF0",1743896902712,0.586,592.97,592.05,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896903010,0.586,592.97,592.06,0.29534061]
["bitfinex-derivatives","BNBF0:USTF0",1743896903611,0.29362752,592.96,592.06,0.29534061]
["bitfinex-derivatives","BNBF0:USTF0",1743896904507,0.29362752,592.96,592.07,0.29534061]
["bitfinex-derivatives","BNBF0:USTF0",1743896904707,0.29362752,592.96,592.05,0.29534061]
["bitfinex-derivatives","BNBF0:USTF0",1743896905307,0.29362752,592.96,592.04,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896905509,0.29362752,592.96,592.06,0.29533557]
["bitfinex-derivatives","BNBF0:USTF0",1743896905707,0.29362752,592.96,592.07,0.29533557]
["bitfinex-derivatives","BNBF0:USTF0",1743896905907,0.29362752,592.96,592.05,0.29533557]
["bitfinex-derivatives","BNBF0:USTF0",1743896906109,0.29362752,592.96,592.06,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896906307,0.586,592.97,592.05,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896906608,0.29363124,592.95,592.06,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896906808,0.29363124,592.95,592.05,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896907009,0.29363124,592.95,592.06,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896907211,0.29363124,592.95,592.03,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896907409,0.29363124,592.95,592.07,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896907611,0.29363124,592.95,592.08,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896907812,0.29363124,592.95,592.03,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896908014,0.29363124,592.95,592.04,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896908208,0.29363124,592.95,592.05,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896908514,0.29363124,592.95,592.06,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896908709,0.29363124,592.95,592.03,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896909014,0.71363124,592.95,592.04,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896909215,0.42,592.95,592.05,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896909415,0.42,592.95,592.04,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896909711,0.29364363,592.94,592.05,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896911212,0.29364363,592.94,592.06,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896911411,0.29364363,592.94,592.02,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896912318,0.42,592.95,592.02,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896912613,0.29364487,592.93,592.02,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896913217,0.29364487,592.93,592.02,1.55776854]
["bitfinex-derivatives","BNBF0:USTF0",1743896913419,0.29364487,592.93,592.03,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896915120,0.42,592.95,592.03,0.29534038]
["bitfinex-derivatives","BNBF0:USTF0",1743896915323,0.42,592.95,591.99,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896915623,0.29364363,592.94,592.0,0.29539756]
["bitfinex-derivatives","BNBF0:USTF0",1743896916021,0.29364363,592.94,591.99,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896916220,0.29364363,592.94,592.0,0.29537815]
["bitfinex-derivatives","BNBF0:USTF0",1743896918222,0.42,592.95,592.0,1.55780631]
["bitfinex-derivatives","BNBF0:USTF0",1743896918423,0.42,592.95,592.01,0.29537815]
["bitfinex-derivatives","BNBF0:USTF0",1743896918723,0.29363991,592.93,592.01,0.29537815]
["bitfinex-derivatives","BNBF0:USTF0",1743896920722,0.29363991,592.93,591.99,0.29537815]
["bitfinex-derivatives","BNBF0:USTF0",1743896920919,0.29363991,592.93,592.02,0.29537815]
["bitfinex-derivatives","BNBF0:USTF0",1743896921117,0.29363991,592.93,592.03,0.29540989]
["bitfinex-derivatives","BNBF0:USTF0",1743896921322,0.42,592.95,591.99,0.29540989]
["bitfinex-derivatives","BNBF0:USTF0",1743896921624,0.29364115,592.92,591.99,0.29540989]
["bitfinex-derivatives","BNBF0:USTF0",1743896922625,0.29364115,592.92,591.99,1.55783805]
["bitfinex-derivatives","BNBF0:USTF0",1743896922924,0.29364115,592.92,592.0,0.29540989]
["bitfinex-derivatives","BNBF0:USTF0",1743896924128,1.51627765,593.47,592.0,0.29540989]
["bitfinex-derivatives","BNBF0:USTF0",1743896924323,0.31013807,593.2,592.0,0.29540989]
["bitfinex-derivatives","BNBF0:USTF0",1743896924522,0.3371601,593.19,592.0,0.29540989]
["bitfinex-derivatives","BNBF0:USTF0",1743896924723,0.31013807,593.18,592.02,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896924924,0.33717146,593.17,592.03,0.29540989]
["bitfinex-derivatives","BNBF0:USTF0",1743896925224,0.31013807,593.16,592.03,0.29540989]
["bitfinex-derivatives","BNBF0:USTF0",1743896925425,1.23231522,593.16,592.03,0.29540989]
["bitfinex-derivatives","BNBF0:USTF0",1743896925726,0.31013807,593.15,592.03,0.29540989]
["bitfinex-derivatives","BNBF0:USTF0",1743896925929,0.74913807,593.15,592.03,0.29540989]
["bitfinex-derivatives","BNBF0:USTF0",1743896926130,0.31013807,593.14,592.03,0.29540989]
["bitfinex-derivatives","BNBF0:USTF0",1743896927330,0.31013807,593.14,592.07,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896927529,0.31013807,593.14,592.08,0.29540989]
["bitfinex-derivatives","BNBF0:USTF0",1743896928825,0.29360523,593.13,592.08,0.29540989]
["bitfinex-derivatives","BNBF0:USTF0",1743896929033,0.31013807,593.12,592.08,0.29540989]
["bitfinex-derivatives","BNBF0:USTF0",1743896930134,0.31013807,593.12,592.12,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896930330,0.31013807,593.14,592.13,0.29540989]
["bitfinex-derivatives","BNBF0:USTF0",1743896930637,0.29359903,593.11,592.13,0.29540989]
["bitfinex-derivatives","BNBF0:USTF0",1743896930835,0.31013807,593.1,592.13,0.29540989]
["bitfinex-derivatives","BNBF0:USTF0",1743896931537,0.29359903,593.11,592.13,0.29540989]
["bitfinex-derivatives","BNBF0:USTF0",1743896932339,0.29359903,593.11,592.12,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896932639,0.29359903,593.11,592.13,0.29542067]
["bitfinex-derivatives","BNBF0:USTF0",1743896932940,0.29359903,593.11,592.12,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896933133,0.29359903,593.11,592.13,0.29542067]
["bitfinex-derivatives","BNBF0:USTF0",1743896933333,0.439,593.15,592.13,0.29542067]
["bitfinex-derivatives","BNBF0:USTF0",1743896933634,0.29359903,593.1,592.13,0.29542067]
["bitfinex-derivatives","BNBF0:USTF0",1743896935739,0.29359903,593.1,592.12,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896935935,0.29359903,593.1,592.13,0.2954211]
["bitfinex-derivatives","BNBF0:USTF0",1743896936139,0.29359903,593.1,592.01,0.2954211]
["bitfinex-derivatives","BNBF0:USTF0",1743896936340,0.439,593.15,592.01,0.2954211]
["bitfinex-derivatives","BNBF0:USTF0",1743896936540,0.2936139,593.09,592.01,0.2954211]
["bitfinex-derivatives","BNBF0:USTF0",1743896939244,0.439,593.15,592.01,0.2954211]
["bitfinex-derivatives","BNBF0:USTF0",1743896939738,0.2936139,593.08,592.01,0.2954211]
["bitfinex-derivatives","BNBF0:USTF0",1743896940041,0.439,593.15,592.01,0.2954211]
["bitfinex-derivatives","BNBF0:USTF0",1743896940542,0.439,593.15,591.99,0.2954211]
["bitfinex-derivatives","BNBF0:USTF0",1743896940738,0.29361266,593.14,591.99,0.2954211]
["bitfinex-derivatives","BNBF0:USTF0",1743896941444,0.31014423,593.13,591.99,0.2954211]
["bitfinex-derivatives","BNBF0:USTF0",1743896942546,0.60376184,593.12,591.99,0.2954211]
["bitfinex-derivatives","BNBF0:USTF0",1743896942746,0.31014423,593.11,591.99,0.2954211]
["bitfinex-derivatives","BNBF0:USTF0",1743896943842,0.29361761,593.12,591.98,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896944047,0.31014577,593.11,592.05,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896944445,0.31014577,593.11,592.06,0.29542293]
["bitfinex-derivatives","BNBF0:USTF0",1743896945546,0.31014577,593.14,592.06,0.29542293]
["bitfinex-derivatives","BNBF0:USTF0",1743896945846,0.29361142,593.1,592.06,0.29542293]
["bitfinex-derivatives","BNBF0:USTF0",1743896946046,0.29361142,593.1,592.06,1.55785109]
["bitfinex-derivatives","BNBF0:USTF0",1743896946346,0.29361142,593.1,592.07,0.29542293]
["bitfinex-derivatives","BNBF0:USTF0",1743896947348,0.29361142,593.1,592.06,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896947547,0.29361142,593.1,592.07,0.2954214]
["bitfinex-derivatives","BNBF0:USTF0",1743896947848,0.31014423,593.09,592.07,0.2954214]
["bitfinex-derivatives","BNBF0:USTF0",1743896948049,0.29361142,593.1,592.07,0.2954214]
["bitfinex-derivatives","BNBF0:USTF0",1743896948348,0.439,593.15,592.07,0.2954214]
["bitfinex-derivatives","BNBF0:USTF0",1743896948550,0.29360647,593.09,592.07,0.2954214]
["bitfinex-derivatives","BNBF0:USTF0",1743896948750,0.29360647,593.09,592.08,0.2954214]
["bitfinex-derivatives","BNBF0:USTF0",1743896948953,0.29360647,593.09,592.06,0.2954214]
["bitfinex-derivatives","BNBF0:USTF0",1743896949145,0.29360647,593.09,592.07,0.2954217]
["bitfinex-derivatives","BNBF0:USTF0",1743896949349,0.29360647,593.09,592.05,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896949350,0.29360647,593.09,592.06,0.2954217]
["bitfinex-derivatives","BNBF0:USTF0",1743896949549,0.29360647,593.09,592.07,0.2954217]
["bitfinex-derivatives","BNBF0:USTF0",1743896949746,0.558,593.08,592.06,0.2954217]
["bitfinex-derivatives","BNBF0:USTF0",1743896949949,0.558,593.08,592.07,0.2954217]
["bitfinex-derivatives","BNBF0:USTF0",1743896950150,0.558,593.08,592.06,0.2954217]
["bitfinex-derivatives","BNBF0:USTF0",1743896950351,0.558,593.08,592.07,0.2954217]
["bitfinex-derivatives","BNBF0:USTF0",1743896950551,0.558,593.08,592.06,0.2954217]
["bitfinex-derivatives","BNBF0:USTF0",1743896950751,0.558,593.08,592.08,0.2954217]
["bitfinex-derivatives","BNBF0:USTF0",1743896950949,0.558,593.08,592.09,0.2954217]
["bitfinex-derivatives","BNBF0:USTF0",1743896951147,0.558,593.08,592.02,0.2954217]
["bitfinex-derivatives","BNBF0:USTF0",1743896951653,0.29361018,593.07,592.02,0.2954217]
["bitfinex-derivatives","BNBF0:USTF0",1743896952954,0.29361018,593.07,592.02,1.55784986]
["bitfinex-derivatives","BNBF0:USTF0",1743896953252,0.29361018,593.07,592.03,0.2954217]
["bitfinex-derivatives","BNBF0:USTF0",1743896954150,0.558,593.08,592.02,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896954356,0.558,593.08,592.03,0.29541289]
["bitfinex-derivatives","BNBF0:USTF0",1743896954657,0.29360647,593.07,592.03,0.29541289]
["bitfinex-derivatives","BNBF0:USTF0",1743896955855,0.29360647,593.07,592.02,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896956054,0.29360647,593.07,592.03,0.29541125]
["bitfinex-derivatives","BNBF0:USTF0",1743896957155,0.558,593.08,592.03,0.29541125]
["bitfinex-derivatives","BNBF0:USTF0",1743896957549,0.29360647,593.07,592.03,1.55783941]
["bitfinex-derivatives","BNBF0:USTF0",1743896957755,0.29360647,593.07,592.04,0.29541125]
["bitfinex-derivatives","BNBF0:USTF0",1743896959356,0.29360647,593.07,592.03,0.29541125]
["bitfinex-derivatives","BNBF0:USTF0",1743896960258,0.558,593.08,592.03,0.29541125]
["bitfinex-derivatives","BNBF0:USTF0",1743896960553,0.29361514,593.06,592.03,0.29541125]
["bitfinex-derivatives","BNBF0:USTF0",1743896960960,0.29361514,593.06,592.02,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896961258,0.29361514,593.06,592.03,0.29542121]
["bitfinex-derivatives","BNBF0:USTF0",1743896961653,0.29361514,593.06,592.0,0.29542121]
["bitfinex-derivatives","BNBF0:USTF0",1743896963259,0.558,593.08,592.0,0.29542121]
["bitfinex-derivatives","BNBF0:USTF0",1743896963558,0.29361885,593.05,592.0,0.29542121]
["bitfinex-derivatives","BNBF0:USTF0",1743896966361,0.558,593.08,592.0,0.29542121]
["bitfinex-derivatives","BNBF0:USTF0",1743896966564,0.444,593.04,592.0,0.29542121]
["bitfinex-derivatives","BNBF0:USTF0",1743896966764,0.73761885,593.04,592.01,0.29542121]
["bitfinex-derivatives","BNBF0:USTF0",1743896966965,0.73761885,593.04,592.0,0.29542121]
["bitfinex-derivatives","BNBF0:USTF0",1743896967166,0.73761885,593.04,592.02,0.29542121]
["bitfinex-derivatives","BNBF0:USTF0",1743896967368,0.73761885,593.04,592.03,0.29542121]
["bitfinex-derivatives","BNBF0:USTF0",1743896967566,0.73761885,593.04,592.0,0.29542121]
["bitfinex-derivatives","BNBF0:USTF0",1743896967869,0.73761885,593.04,591.99,0.29361885]
["bitfinex-derivatives","BNBF0:USTF0",1743896968064,0.73761885,593.04,592.0,0.2954218]
["bitfinex-derivatives","BNBF0:USTF0",1743896969162,0.444,593.04,592.0,0.2954218]
["bitfinex-derivatives","BNBF0:USTF0",1743896969868,0.29360894,593.03,592.0,0.2954218]
["bitfinex-derivatives","BNBF0:USTF0",1743896970267,0.538,593.02,592.0,0.2954218]
["bitfinex-derivatives","BNBF0:USTF0",1743896970863,0.538,593.02,592.06,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896971068,0.538,593.02,592.07,0.2954218]
["bitfinex-derivatives","BNBF0:USTF0",1743896971765,0.538,593.02,592.06,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896971970,0.538,593.02,592.07,0.29542149]
["bitfinex-derivatives","BNBF0:USTF0",1743896972571,0.538,593.02,592.07,1.55784965]
["bitfinex-derivatives","BNBF0:USTF0",1743896972870,0.29361638,593.01,592.08,0.29542149]
["bitfinex-derivatives","BNBF0:USTF0",1743896974570,0.29361638,593.01,592.12,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896974771,0.29361638,593.01,592.13,0.29542149]
["bitfinex-derivatives","BNBF0:USTF0",1743896975172,0.538,593.02,592.13,0.29542149]
["bitfinex-derivatives","BNBF0:USTF0",1743896975671,0.2936077,593.01,592.13,0.29542149]
["bitfinex-derivatives","BNBF0:USTF0",1743896978176,0.538,593.02,592.13,0.29542149]
["bitfinex-derivatives","BNBF0:USTF0",1743896978477,0.29360027,593.0,592.13,0.29542149]
["bitfinex-derivatives","BNBF0:USTF0",1743896978977,0.29360027,593.0,592.02,0.29542149]
["bitfinex-derivatives","BNBF0:USTF0",1743896979176,0.29360027,593.0,592.03,0.29542149]
["bitfinex-derivatives","BNBF0:USTF0",1743896979376,0.29360027,593.0,592.02,0.29542149]
["bitfinex-derivatives","BNBF0:USTF0",1743896979776,0.29360027,593.0,592.03,0.29540483]
["bitfinex-derivatives","BNBF0:USTF0",1743896979972,0.29360027,593.0,592.02,0.29540483]
["bitfinex-derivatives","BNBF0:USTF0",1743896980171,0.29360027,593.0,592.03,0.29540483]
["bitfinex-derivatives","BNBF0:USTF0",1743896980376,0.29360027,593.0,592.04,0.29540483]
["bitfinex-derivatives","BNBF0:USTF0",1743896980578,0.29360027,593.0,592.02,0.29540483]
["bitfinex-derivatives","BNBF0:USTF0",1743896980778,0.29360027,593.0,592.03,0.29540483]
["bitfinex-derivatives","BNBF0:USTF0",1743896980977,0.29360027,593.0,592.02,0.29540483]
["bitfinex-derivatives","BNBF0:USTF0",1743896981277,0.538,593.02,591.91,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896981477,0.538,593.02,591.92,0.63328741]
["bitfinex-derivatives","BNBF0:USTF0",1743896981678,0.29362381,593.01,591.93,0.6332817]
["bitfinex-derivatives","BNBF0:USTF0",1743896981874,0.29362381,593.01,591.94,0.29540392]
["bitfinex-derivatives","BNBF0:USTF0",1743896982078,0.29362381,593.01,591.95,0.295404]
["bitfinex-derivatives","BNBF0:USTF0",1743896982276,0.29362381,593.01,591.96,0.33786066]
["bitfinex-derivatives","BNBF0:USTF0",1743896982474,0.29362381,593.01,591.97,0.295404]
["bitfinex-derivatives","BNBF0:USTF0",1743896982679,0.29362381,593.01,591.98,0.33784925]
["bitfinex-derivatives","BNBF0:USTF0",1743896982974,0.29362381,593.01,591.99,0.295404]
["bitfinex-derivatives","BNBF0:USTF0",1743896983174,0.29362381,593.01,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743896983380,0.29362381,593.01,592.01,0.295404]
["bitfinex-derivatives","BNBF0:USTF0",1743896984178,0.538,593.02,592.01,0.295404]
["bitfinex-derivatives","BNBF0:USTF0",1743896984578,0.29361266,593.01,592.01,0.295404]
["bitfinex-derivatives","BNBF0:USTF0",1743896986979,0.29361266,593.01,592.0,0.33783783]
["bitfinex-derivatives","BNBF0:USTF0",1743896987180,0.538,593.02,592.01,0.29540351]
["bitfinex-derivatives","BNBF0:USTF0",1743896987379,0.444,593.04,592.01,0.29540351]
["bitfinex-derivatives","BNBF0:USTF0",1743896987681,0.29361266,593.01,592.01,0.29540351]
["bitfinex-derivatives","BNBF0:USTF0",1743896988478,0.29361266,593.01,592.04,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896988683,0.29361266,593.01,592.05,0.29540351]
["bitfinex-derivatives","BNBF0:USTF0",1743896990183,0.444,593.04,592.05,0.29540351]
["bitfinex-derivatives","BNBF0:USTF0",1743896990580,0.2936077,593.0,592.05,0.29540351]
["bitfinex-derivatives","BNBF0:USTF0",1743896991080,0.2936077,593.0,592.13,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743896991282,0.2936077,593.0,592.14,0.29540351]
["bitfinex-derivatives","BNBF0:USTF0",1743896993185,0.619,593.03,592.14,0.29540351]
["bitfinex-derivatives","BNBF0:USTF0",1743896993683,0.29359532,593.02,592.14,0.29540351]
["bitfinex-derivatives","BNBF0:USTF0",1743896994486,0.29359532,593.02,592.03,0.29540351]
["bitfinex-derivatives","BNBF0:USTF0",1743896994685,0.29359532,593.02,592.04,0.29540351]
["bitfinex-derivatives","BNBF0:USTF0",1743896994990,0.29359532,593.02,592.05,0.29540351]
["bitfinex-derivatives","BNBF0:USTF0",1743896995285,0.29359532,593.02,592.06,0.29540351]
["bitfinex-derivatives","BNBF0:USTF0",1743896995479,0.29359532,593.02,592.03,0.29540351]
["bitfinex-derivatives","BNBF0:USTF0",1743896996181,0.619,593.03,592.03,0.29540351]
["bitfinex-derivatives","BNBF0:USTF0",1743896996386,0.619,593.03,592.01,0.29540351]
["bitfinex-derivatives","BNBF0:USTF0",1743896996588,0.619,593.03,592.02,0.58901493]
["bitfinex-derivatives","BNBF0:USTF0",1743896996788,0.29361142,593.02,592.03,0.29540351]
["bitfinex-derivatives","BNBF0:USTF0",1743896998192,0.29361142,593.02,592.02,0.29361142]
["bitfinex-derivatives","BNBF0:USTF0",1743896998398,0.29361142,593.02,592.03,0.29539496]
["bitfinex-derivatives","BNBF0:USTF0",1743896999196,0.619,593.03,592.03,0.29539496]
["bitfinex-derivatives","BNBF0:USTF0",1743896999397,0.619,593.03,592.02,0.29539496]
["bitfinex-derivatives","BNBF0:USTF0",1743896999595,0.29361018,593.02,592.03,0.29539496]
["bitfinex-derivatives","BNBF0:USTF0",1743897002201,0.619,593.03,592.03,0.29539496]
["bitfinex-derivatives","BNBF0:USTF0",1743897002500,0.619,593.03,592.04,0.29539496]
["bitfinex-derivatives","BNBF0:USTF0",1743897002797,0.29361018,593.02,592.05,0.29539496]
["bitfinex-derivatives","BNBF0:USTF0",1743897003002,0.29361018,593.02,592.03,0.29539496]
["bitfinex-derivatives","BNBF0:USTF0",1743897003197,0.29361018,593.02,592.04,0.29539496]
["bitfinex-derivatives","BNBF0:USTF0",1743897003400,0.29361018,593.02,592.03,0.29539496]
["bitfinex-derivatives","BNBF0:USTF0",1743897004198,0.29361018,593.02,592.02,0.29361018]
["bitfinex-derivatives","BNBF0:USTF0",1743897004395,0.29361018,593.02,592.03,0.29538883]
["bitfinex-derivatives","BNBF0:USTF0",1743897005202,0.619,593.03,592.03,0.29538883]
["bitfinex-derivatives","BNBF0:USTF0",1743897005500,0.619,593.03,592.01,0.33783213]
["bitfinex-derivatives","BNBF0:USTF0",1743897005501,0.619,593.03,592.04,0.29538883]
["bitfinex-derivatives","BNBF0:USTF0",1743897005697,0.619,593.03,592.02,0.58898167]
["bitfinex-derivatives","BNBF0:USTF0",1743897005900,0.619,593.03,592.03,0.29538883]
["bitfinex-derivatives","BNBF0:USTF0",1743897006598,0.619,593.03,592.04,0.29533966]
["bitfinex-derivatives","BNBF0:USTF0",1743897006798,0.619,593.03,592.05,0.3378093]
["bitfinex-derivatives","BNBF0:USTF0",1743897007098,0.619,593.03,592.06,0.29533966]
["bitfinex-derivatives","BNBF0:USTF0",1743897007405,0.619,593.03,592.07,0.33779789]
["bitfinex-derivatives","BNBF0:USTF0",1743897007797,0.619,593.03,592.08,0.29534194]
["bitfinex-derivatives","BNBF0:USTF0",1743897007999,0.619,593.03,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743897008198,0.619,593.03,592.1,0.29534194]
["bitfinex-derivatives","BNBF0:USTF0",1743897008404,0.619,593.03,592.13,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897008598,0.619,593.03,592.14,0.29534194]
["bitfinex-derivatives","BNBF0:USTF0",1743897010702,0.619,593.03,592.13,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897011006,0.619,593.03,592.14,0.29533927]
["bitfinex-derivatives","BNBF0:USTF0",1743897011606,0.619,593.03,592.11,0.29533927]
["bitfinex-derivatives","BNBF0:USTF0",1743897011804,0.619,593.03,592.12,0.29533927]
["bitfinex-derivatives","BNBF0:USTF0",1743897012005,0.619,593.03,592.11,0.29533927]
["bitfinex-derivatives","BNBF0:USTF0",1743897012205,0.619,593.03,592.12,0.29533927]
["bitfinex-derivatives","BNBF0:USTF0",1743897012506,0.619,593.03,592.11,0.29533927]
["bitfinex-derivatives","BNBF0:USTF0",1743897012707,0.619,593.03,592.12,0.29533928]
["bitfinex-derivatives","BNBF0:USTF0",1743897012908,0.619,593.03,592.11,0.29533928]
["bitfinex-derivatives","BNBF0:USTF0",1743897013101,0.619,593.03,592.12,0.29533928]
["bitfinex-derivatives","BNBF0:USTF0",1743897013304,0.619,593.03,592.11,0.29533928]
["bitfinex-derivatives","BNBF0:USTF0",1743897013503,0.619,593.03,592.13,0.29533928]
["bitfinex-derivatives","BNBF0:USTF0",1743897013701,0.444,593.04,592.14,0.29533928]
["bitfinex-derivatives","BNBF0:USTF0",1743897013906,0.444,593.04,592.11,0.29533928]
["bitfinex-derivatives","BNBF0:USTF0",1743897014102,0.444,593.04,592.15,0.29533928]
["bitfinex-derivatives","BNBF0:USTF0",1743897014406,0.444,593.04,592.09,0.33778648]
["bitfinex-derivatives","BNBF0:USTF0",1743897014407,0.444,593.04,592.16,0.29533928]
["bitfinex-derivatives","BNBF0:USTF0",1743897014603,0.444,593.04,592.1,0.29533928]
["bitfinex-derivatives","BNBF0:USTF0",1743897015706,0.444,593.04,592.09,0.63136446]
["bitfinex-derivatives","BNBF0:USTF0",1743897015907,0.444,593.04,592.1,0.29533262]
["bitfinex-derivatives","BNBF0:USTF0",1743897016805,0.5,593.03,592.1,0.29533262]
["bitfinex-derivatives","BNBF0:USTF0",1743897017504,0.5,593.03,592.09,1.60021464]
["bitfinex-derivatives","BNBF0:USTF0",1743897017709,0.5,593.03,592.1,0.29533582]
["bitfinex-derivatives","BNBF0:USTF0",1743897018610,0.5,593.03,592.14,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897018809,0.5,593.03,592.15,0.29533582]
["bitfinex-derivatives","BNBF0:USTF0",1743897020512,0.5,593.03,592.15,1.55776398]
["bitfinex-derivatives","BNBF0:USTF0",1743897020712,0.5,593.03,592.15,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897020912,0.5,593.03,592.16,0.29533559]
["bitfinex-derivatives","BNBF0:USTF0",1743897022013,0.44,593.02,592.16,0.29533559]
["bitfinex-derivatives","BNBF0:USTF0",1743897022513,0.44,593.02,592.15,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897022713,0.44,593.02,592.16,0.29533355]
["bitfinex-derivatives","BNBF0:USTF0",1743897024112,0.44,593.02,592.15,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897024314,0.44,593.02,592.16,0.29533355]
["bitfinex-derivatives","BNBF0:USTF0",1743897025812,0.44,593.02,592.15,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897026013,0.44,593.02,592.17,0.29533559]
["bitfinex-derivatives","BNBF0:USTF0",1743897026313,0.44,593.02,592.18,0.29533559]
["bitfinex-derivatives","BNBF0:USTF0",1743897026514,0.44,593.02,592.16,0.29533559]
["bitfinex-derivatives","BNBF0:USTF0",1743897026712,0.44,593.02,592.17,0.29533559]
["bitfinex-derivatives","BNBF0:USTF0",1743897026913,0.44,593.02,592.16,0.29533559]
["bitfinex-derivatives","BNBF0:USTF0",1743897027114,0.44,593.02,592.17,0.29533559]
["bitfinex-derivatives","BNBF0:USTF0",1743897027313,0.44,593.02,592.16,0.29533559]
["bitfinex-derivatives","BNBF0:USTF0",1743897027515,0.44,593.02,592.17,0.29533559]
["bitfinex-derivatives","BNBF0:USTF0",1743897027813,0.44,593.02,592.18,0.29533559]
["bitfinex-derivatives","BNBF0:USTF0",1743897028014,0.44,593.02,592.16,0.29533559]
["bitfinex-derivatives","BNBF0:USTF0",1743897028214,0.44,593.02,592.17,0.29533559]
["bitfinex-derivatives","BNBF0:USTF0",1743897028514,0.44,593.02,592.18,0.29533559]
["bitfinex-derivatives","BNBF0:USTF0",1743897030810,0.44,593.02,592.17,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897031016,0.44,593.02,592.18,0.29531567]
["bitfinex-derivatives","BNBF0:USTF0",1743897031517,0.44,593.02,592.15,0.29531567]
["bitfinex-derivatives","BNBF0:USTF0",1743897031710,0.44,593.02,592.16,0.29531567]
["bitfinex-derivatives","BNBF0:USTF0",1743897031912,0.44,593.02,592.15,0.29531567]
["bitfinex-derivatives","BNBF0:USTF0",1743897032115,0.44,593.02,592.16,0.29531567]
["bitfinex-derivatives","BNBF0:USTF0",1743897032308,0.44,593.02,592.15,0.29531567]
["bitfinex-derivatives","BNBF0:USTF0",1743897032513,0.44,593.02,592.14,0.29531567]
["bitfinex-derivatives","BNBF0:USTF0",1743897032713,0.44,593.02,592.16,0.29531567]
["bitfinex-derivatives","BNBF0:USTF0",1743897033015,0.44,593.02,592.17,0.29531567]
["bitfinex-derivatives","BNBF0:USTF0",1743897033311,0.44,593.02,592.18,0.29531567]
["bitfinex-derivatives","BNBF0:USTF0",1743897033515,0.44,593.02,592.14,0.29531567]
["bitfinex-derivatives","BNBF0:USTF0",1743897034318,0.44,593.02,592.14,1.55774383]
["bitfinex-derivatives","BNBF0:USTF0",1743897034513,0.44,593.02,592.15,0.29531567]
["bitfinex-derivatives","BNBF0:USTF0",1743897036420,0.44,593.02,592.16,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897036614,0.44,593.02,592.17,0.29531567]
["bitfinex-derivatives","BNBF0:USTF0",1743897037719,0.466,593.01,592.16,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897037919,0.466,593.01,592.17,0.29531462]
["bitfinex-derivatives","BNBF0:USTF0",1743897038220,0.466,593.01,592.17,1.55774278]
["bitfinex-derivatives","BNBF0:USTF0",1743897038419,0.466,593.01,592.18,0.29531462]
["bitfinex-derivatives","BNBF0:USTF0",1743897039322,0.466,593.01,592.17,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897039620,0.466,593.01,592.18,0.29531463]
["bitfinex-derivatives","BNBF0:USTF0",1743897041424,0.466,593.01,592.27,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897041623,0.466,593.01,592.28,0.29531463]
["bitfinex-derivatives","BNBF0:USTF0",1743897044425,0.466,593.01,592.3,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897044624,0.466,593.01,592.31,0.29531463]
["bitfinex-derivatives","BNBF0:USTF0",1743897046023,0.466,593.01,592.3,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897046225,0.466,593.01,592.31,0.29530431]
["bitfinex-derivatives","BNBF0:USTF0",1743897049927,0.466,593.01,592.23,0.29530431]
["bitfinex-derivatives","BNBF0:USTF0",1743897050131,0.466,593.01,592.24,0.29530431]
["bitfinex-derivatives","BNBF0:USTF0",1743897050329,0.466,593.01,592.25,0.29530431]
["bitfinex-derivatives","BNBF0:USTF0",1743897050630,0.466,593.01,592.26,0.29530431]
["bitfinex-derivatives","BNBF0:USTF0",1743897050830,0.466,593.01,592.27,0.33768382]
["bitfinex-derivatives","BNBF0:USTF0",1743897051025,0.466,593.01,592.28,0.29530431]
["bitfinex-derivatives","BNBF0:USTF0",1743897051331,0.466,593.01,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743897051530,0.466,593.01,592.3,0.29530431]
["bitfinex-derivatives","BNBF0:USTF0",1743897051728,0.466,593.01,592.29,0.33767242]
["bitfinex-derivatives","BNBF0:USTF0",1743897051924,0.466,593.01,592.3,0.29524083]
["bitfinex-derivatives","BNBF0:USTF0",1743897052827,0.466,593.01,592.3,0.63290755]
["bitfinex-derivatives","BNBF0:USTF0",1743897053025,0.466,593.01,592.31,0.29524083]
["bitfinex-derivatives","BNBF0:USTF0",1743897057838,0.466,593.01,592.3,0.33766672]
["bitfinex-derivatives","BNBF0:USTF0",1743897058038,0.466,593.01,592.31,0.29524948]
["bitfinex-derivatives","BNBF0:USTF0",1743897062541,0.466,593.01,592.32,0.29524935]
["bitfinex-derivatives","BNBF0:USTF0",1743897062741,0.466,593.01,592.31,0.29524935]
["bitfinex-derivatives","BNBF0:USTF0",1743897064343,0.466,593.01,592.3,1.89359858]
["bitfinex-derivatives","BNBF0:USTF0",1743897064638,0.466,593.01,592.31,0.29525212]
["bitfinex-derivatives","BNBF0:USTF0",1743897065647,0.466,593.01,592.3,1.60009488]
["bitfinex-derivatives","BNBF0:USTF0",1743897065947,0.466,593.01,592.31,0.29524899]
["bitfinex-derivatives","BNBF0:USTF0",1743897067846,0.44,593.02,592.31,0.29524899]
["bitfinex-derivatives","BNBF0:USTF0",1743897069549,0.44,593.02,592.31,1.55767715]
["bitfinex-derivatives","BNBF0:USTF0",1743897069848,0.44,593.02,592.32,0.29524899]
["bitfinex-derivatives","BNBF0:USTF0",1743897070345,0.446,593.01,592.32,0.29524899]
["bitfinex-derivatives","BNBF0:USTF0",1743897070752,0.446,593.01,592.31,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897070950,0.446,593.01,592.33,0.29524211]
["bitfinex-derivatives","BNBF0:USTF0",1743897071247,0.446,593.01,592.31,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897071248,0.446,593.01,592.34,0.29524211]
["bitfinex-derivatives","BNBF0:USTF0",1743897071447,0.446,593.01,592.32,0.29524211]
["bitfinex-derivatives","BNBF0:USTF0",1743897071649,0.446,593.01,592.32,1.55767027]
["bitfinex-derivatives","BNBF0:USTF0",1743897071849,0.446,593.01,592.33,0.29524211]
["bitfinex-derivatives","BNBF0:USTF0",1743897074149,0.446,593.01,592.32,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897074449,0.446,593.01,592.33,0.29524458]
["bitfinex-derivatives","BNBF0:USTF0",1743897076549,0.446,593.01,592.34,0.29524197]
["bitfinex-derivatives","BNBF0:USTF0",1743897076743,0.446,593.01,592.33,0.29524197]
["bitfinex-derivatives","BNBF0:USTF0",1743897076949,0.446,593.01,592.35,0.29524197]
["bitfinex-derivatives","BNBF0:USTF0",1743897077153,0.446,593.01,592.36,0.29524197]
["bitfinex-derivatives","BNBF0:USTF0",1743897077548,0.446,593.01,592.32,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897077849,0.446,593.01,592.33,0.58871389]
["bitfinex-derivatives","BNBF0:USTF0",1743897078050,0.446,593.01,592.34,0.29524237]
["bitfinex-derivatives","BNBF0:USTF0",1743897079150,0.446,593.01,592.34,1.55767053]
["bitfinex-derivatives","BNBF0:USTF0",1743897079347,0.446,593.01,592.35,0.29524237]
["bitfinex-derivatives","BNBF0:USTF0",1743897079748,0.618,593.0,592.35,0.29524237]
["bitfinex-derivatives","BNBF0:USTF0",1743897080952,0.618,593.0,592.36,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897081148,0.618,593.0,592.37,0.29524237]
["bitfinex-derivatives","BNBF0:USTF0",1743897081348,0.618,593.0,592.36,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897081551,0.618,593.0,592.37,0.29524277]
["bitfinex-derivatives","BNBF0:USTF0",1743897082455,0.618,593.0,592.36,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897082651,0.618,593.0,592.37,0.29524933]
["bitfinex-derivatives","BNBF0:USTF0",1743897083551,0.618,593.0,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897083749,0.618,593.0,592.39,0.29524933]
["bitfinex-derivatives","BNBF0:USTF0",1743897085858,0.618,593.0,592.44,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897086153,0.618,593.0,592.45,0.29524933]
["bitfinex-derivatives","BNBF0:USTF0",1743897091061,0.618,593.0,592.39,0.29524933]
["bitfinex-derivatives","BNBF0:USTF0",1743897091262,0.618,593.0,592.4,0.29524933]
["bitfinex-derivatives","BNBF0:USTF0",1743897091463,0.618,593.0,592.39,0.29524933]
["bitfinex-derivatives","BNBF0:USTF0",1743897091662,0.618,593.0,592.4,0.29524933]
["bitfinex-derivatives","BNBF0:USTF0",1743897091958,0.618,593.0,592.39,0.29524933]
["bitfinex-derivatives","BNBF0:USTF0",1743897092162,0.538,592.99,592.4,0.29524933]
["bitfinex-derivatives","BNBF0:USTF0",1743897092360,0.538,592.99,592.39,0.29524933]
["bitfinex-derivatives","BNBF0:USTF0",1743897092561,0.538,592.99,592.4,0.29524297]
["bitfinex-derivatives","BNBF0:USTF0",1743897092863,0.538,592.99,592.41,0.29524297]
["bitfinex-derivatives","BNBF0:USTF0",1743897093061,0.538,592.99,592.39,0.29524297]
["bitfinex-derivatives","BNBF0:USTF0",1743897093468,0.538,592.99,592.38,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897093665,0.538,592.99,592.39,0.29524355]
["bitfinex-derivatives","BNBF0:USTF0",1743897098570,0.538,592.99,592.38,0.29524355]
["bitfinex-derivatives","BNBF0:USTF0",1743897098771,0.538,592.99,592.39,0.29524355]
["bitfinex-derivatives","BNBF0:USTF0",1743897098971,0.538,592.99,592.38,0.29524355]
["bitfinex-derivatives","BNBF0:USTF0",1743897101471,0.538,592.99,592.44,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897101772,0.538,592.99,592.45,0.29524355]
["bitfinex-derivatives","BNBF0:USTF0",1743897105475,0.538,592.99,592.46,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897105676,0.538,592.99,592.47,0.29523659]
["bitfinex-derivatives","BNBF0:USTF0",1743897108081,0.538,592.99,592.47,1.55766475]
["bitfinex-derivatives","BNBF0:USTF0",1743897108281,0.538,592.99,592.48,0.29523659]
["bitfinex-derivatives","BNBF0:USTF0",1743897112284,0.538,592.99,592.47,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897112482,0.538,592.99,592.48,0.29523094]
["bitfinex-derivatives","BNBF0:USTF0",1743897113483,0.538,592.99,592.48,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897113683,0.538,592.99,592.49,0.29523598]
["bitfinex-derivatives","BNBF0:USTF0",1743897115584,0.538,592.99,592.48,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897115787,0.538,592.99,592.49,0.29523132]
["bitfinex-derivatives","BNBF0:USTF0",1743897116686,0.538,592.99,592.47,0.29523132]
["bitfinex-derivatives","BNBF0:USTF0",1743897116988,0.538,592.99,592.48,0.29523132]
["bitfinex-derivatives","BNBF0:USTF0",1743897117186,0.538,592.99,592.47,0.29523132]
["bitfinex-derivatives","BNBF0:USTF0",1743897117986,0.538,592.99,592.47,1.55765948]
["bitfinex-derivatives","BNBF0:USTF0",1743897118182,0.538,592.99,592.48,0.29523132]
["bitfinex-derivatives","BNBF0:USTF0",1743897119192,0.29345915,593.37,592.48,0.29523132]
["bitfinex-derivatives","BNBF0:USTF0",1743897119391,1.51627765,593.67,592.48,0.29523132]
["bitfinex-derivatives","BNBF0:USTF0",1743897119587,0.64681214,593.66,592.48,0.29523132]
["bitfinex-derivatives","BNBF0:USTF0",1743897119787,0.29336762,593.4,592.48,0.29523132]
["bitfinex-derivatives","BNBF0:USTF0",1743897120089,0.33689317,593.66,592.53,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897120283,0.30992216,593.65,592.54,0.29523132]
["bitfinex-derivatives","BNBF0:USTF0",1743897120486,0.33689317,593.66,592.53,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897120688,0.30992077,593.65,592.54,0.29519955]
["bitfinex-derivatives","BNBF0:USTF0",1743897120888,0.29336143,593.64,592.54,0.29519955]
["bitfinex-derivatives","BNBF0:USTF0",1743897121084,0.30992077,593.63,592.54,0.29519955]
["bitfinex-derivatives","BNBF0:USTF0",1743897121892,0.396,593.62,592.55,0.29519955]
["bitfinex-derivatives","BNBF0:USTF0",1743897122191,0.30992077,593.61,592.56,0.29519955]
["bitfinex-derivatives","BNBF0:USTF0",1743897122392,0.30992077,593.61,592.52,0.29519955]
["bitfinex-derivatives","BNBF0:USTF0",1743897122585,0.30992077,593.61,592.53,0.29519955]
["bitfinex-derivatives","BNBF0:USTF0",1743897122787,0.30992077,593.61,592.54,0.29519955]
["bitfinex-derivatives","BNBF0:USTF0",1743897122986,0.30992077,593.61,592.52,0.29519955]
["bitfinex-derivatives","BNBF0:USTF0",1743897123295,0.30992077,593.61,592.53,0.29519955]
["bitfinex-derivatives","BNBF0:USTF0",1743897123592,0.30992077,593.61,592.54,0.29519955]
["bitfinex-derivatives","BNBF0:USTF0",1743897123793,0.30992077,593.61,592.49,0.29519955]
["bitfinex-derivatives","BNBF0:USTF0",1743897124395,0.396,593.62,592.49,0.29519955]
["bitfinex-derivatives","BNBF0:USTF0",1743897124593,0.396,593.62,592.5,0.33755274]
["bitfinex-derivatives","BNBF0:USTF0",1743897124789,0.396,593.62,592.51,0.29519955]
["bitfinex-derivatives","BNBF0:USTF0",1743897124989,0.396,593.62,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743897125192,0.396,593.62,592.52,0.2950808]
["bitfinex-derivatives","BNBF0:USTF0",1743897125687,0.29334907,593.61,592.52,0.2950808]
["bitfinex-derivatives","BNBF0:USTF0",1743897126794,0.29334907,593.61,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743897126996,0.29334907,593.61,592.52,0.29505181]
["bitfinex-derivatives","BNBF0:USTF0",1743897128397,0.29334907,593.61,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743897128590,0.29334907,593.61,592.52,0.29504931]
["bitfinex-derivatives","BNBF0:USTF0",1743897131296,0.396,593.62,592.52,0.29504931]
["bitfinex-derivatives","BNBF0:USTF0",1743897131697,0.29335154,593.6,592.52,0.29504931]
["bitfinex-derivatives","BNBF0:USTF0",1743897131890,0.29335154,593.6,592.53,0.29506908]
["bitfinex-derivatives","BNBF0:USTF0",1743897132094,0.29335154,593.6,592.52,0.29506908]
["bitfinex-derivatives","BNBF0:USTF0",1743897132299,0.29335154,593.6,592.53,0.29506908]
["bitfinex-derivatives","BNBF0:USTF0",1743897132490,0.29335154,593.6,592.52,0.29506908]
["bitfinex-derivatives","BNBF0:USTF0",1743897132694,0.29335154,593.6,592.53,0.29506908]
["bitfinex-derivatives","BNBF0:USTF0",1743897132894,0.29335154,593.6,592.54,0.29506908]
["bitfinex-derivatives","BNBF0:USTF0",1743897133097,0.29335154,593.6,592.52,0.29506908]
["bitfinex-derivatives","BNBF0:USTF0",1743897133292,0.29335154,593.6,592.53,0.29506908]
["bitfinex-derivatives","BNBF0:USTF0",1743897133493,0.29335154,593.6,592.54,0.29506931]
["bitfinex-derivatives","BNBF0:USTF0",1743897133695,0.29335154,593.6,592.52,0.29506931]
["bitfinex-derivatives","BNBF0:USTF0",1743897133895,0.29335154,593.6,592.53,0.29506931]
["bitfinex-derivatives","BNBF0:USTF0",1743897134196,0.29335154,593.6,592.54,0.29506931]
["bitfinex-derivatives","BNBF0:USTF0",1743897134396,0.396,593.62,592.52,0.29506931]
["bitfinex-derivatives","BNBF0:USTF0",1743897134800,0.29335154,593.59,592.52,0.29506931]
["bitfinex-derivatives","BNBF0:USTF0",1743897137296,0.396,593.62,592.52,0.29506931]
["bitfinex-derivatives","BNBF0:USTF0",1743897137700,0.29336391,593.61,592.52,0.29506931]
["bitfinex-derivatives","BNBF0:USTF0",1743897138400,0.29336391,593.61,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743897138600,0.29336391,593.61,592.52,0.2950804]
["bitfinex-derivatives","BNBF0:USTF0",1743897140300,0.396,593.62,592.52,0.2950804]
["bitfinex-derivatives","BNBF0:USTF0",1743897141500,0.30987532,593.61,592.52,0.2950804]
["bitfinex-derivatives","BNBF0:USTF0",1743897141704,0.60323675,593.61,592.52,0.2950804]
["bitfinex-derivatives","BNBF0:USTF0",1743897141896,0.29336143,593.61,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743897142096,0.29336143,593.61,592.52,0.29506528]
["bitfinex-derivatives","BNBF0:USTF0",1743897143301,0.396,593.62,592.52,0.29506528]
["bitfinex-derivatives","BNBF0:USTF0",1743897143501,0.396,593.62,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743897143699,0.60323645,593.61,592.52,0.29506599]
["bitfinex-derivatives","BNBF0:USTF0",1743897143899,0.29336143,593.61,592.52,0.29506599]
["bitfinex-derivatives","BNBF0:USTF0",1743897144098,0.30986892,593.6,592.52,0.29506599]
["bitfinex-derivatives","BNBF0:USTF0",1743897146499,0.30986892,593.61,592.52,0.29506599]
["bitfinex-derivatives","BNBF0:USTF0",1743897146704,0.29336514,593.59,592.52,0.29506599]
["bitfinex-derivatives","BNBF0:USTF0",1743897148606,0.29336514,593.59,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743897148809,0.29336514,593.59,592.52,0.29509614]
["bitfinex-derivatives","BNBF0:USTF0",1743897149309,0.30988059,593.58,592.52,0.29509614]
["bitfinex-derivatives","BNBF0:USTF0",1743897149608,0.30988059,593.57,592.52,0.29509614]
["bitfinex-derivatives","BNBF0:USTF0",1743897150003,0.29336391,593.58,592.52,0.29509614]
["bitfinex-derivatives","BNBF0:USTF0",1743897150205,0.30988062,593.57,592.52,0.29509614]
["bitfinex-derivatives","BNBF0:USTF0",1743897150408,0.29336391,593.58,592.52,0.29509614]
["bitfinex-derivatives","BNBF0:USTF0",1743897151811,0.29336391,593.58,592.52,1.5575243]
["bitfinex-derivatives","BNBF0:USTF0",1743897152012,0.29336391,593.58,592.52,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897152211,0.29336391,593.58,592.53,0.29512904]
["bitfinex-derivatives","BNBF0:USTF0",1743897152410,0.619,593.64,592.53,0.29512904]
["bitfinex-derivatives","BNBF0:USTF0",1743897152711,0.2933602,593.57,592.53,0.29512904]
["bitfinex-derivatives","BNBF0:USTF0",1743897153010,0.619,593.64,592.53,0.29512904]
["bitfinex-derivatives","BNBF0:USTF0",1743897153212,0.30986945,593.63,592.53,0.29512904]
["bitfinex-derivatives","BNBF0:USTF0",1743897153708,0.452,593.62,592.52,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897153913,0.452,593.62,592.53,0.29512969]
["bitfinex-derivatives","BNBF0:USTF0",1743897154114,0.2933602,593.61,592.53,0.29512969]
["bitfinex-derivatives","BNBF0:USTF0",1743897154715,0.2933602,593.61,592.59,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897154915,0.2933602,593.61,592.6,0.29512969]
["bitfinex-derivatives","BNBF0:USTF0",1743897155311,0.452,593.62,592.6,0.29512969]
["bitfinex-derivatives","BNBF0:USTF0",1743897155515,0.30986938,593.61,592.6,0.29512969]
["bitfinex-derivatives","BNBF0:USTF0",1743897155717,0.29335401,593.6,592.6,0.29512969]
["bitfinex-derivatives","BNBF0:USTF0",1743897157211,0.29335401,593.6,592.57,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897157415,0.29335401,593.6,592.58,0.29513682]
["bitfinex-derivatives","BNBF0:USTF0",1743897158320,0.452,593.62,592.58,0.29513682]
["bitfinex-derivatives","BNBF0:USTF0",1743897158517,0.30986948,593.61,592.58,0.29513682]
["bitfinex-derivatives","BNBF0:USTF0",1743897158715,0.29335649,593.59,592.58,0.29513682]
["bitfinex-derivatives","BNBF0:USTF0",1743897158914,0.29335649,593.59,592.59,0.29513835]
["bitfinex-derivatives","BNBF0:USTF0",1743897159218,0.29335649,593.59,592.6,0.29513835]
["bitfinex-derivatives","BNBF0:USTF0",1743897159414,0.29335649,593.59,592.6,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897159620,0.29335649,593.59,592.61,0.29513835]
["bitfinex-derivatives","BNBF0:USTF0",1743897161321,0.452,593.62,592.61,0.29513835]
["bitfinex-derivatives","BNBF0:USTF0",1743897161518,0.3098689,593.61,592.61,0.29513835]
["bitfinex-derivatives","BNBF0:USTF0",1743897161713,0.29335278,593.58,592.62,0.29514115]
["bitfinex-derivatives","BNBF0:USTF0",1743897162323,0.29335278,593.58,592.61,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897162521,0.29335278,593.58,592.62,0.29514142]
["bitfinex-derivatives","BNBF0:USTF0",1743897162822,0.30986945,593.57,592.62,0.29514142]
["bitfinex-derivatives","BNBF0:USTF0",1743897163124,0.29335278,593.58,592.62,0.29514142]
["bitfinex-derivatives","BNBF0:USTF0",1743897163920,0.29335278,593.58,592.61,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897164123,0.29335278,593.58,592.62,0.29513993]
["bitfinex-derivatives","BNBF0:USTF0",1743897164326,0.452,593.62,592.62,0.29513993]
["bitfinex-derivatives","BNBF0:USTF0",1743897164527,0.30986891,593.61,592.64,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897164727,0.29335154,593.57,592.65,0.29513993]
["bitfinex-derivatives","BNBF0:USTF0",1743897167131,0.29335154,593.57,592.63,0.29513993]
["bitfinex-derivatives","BNBF0:USTF0",1743897167331,0.452,593.62,592.63,0.29513993]
["bitfinex-derivatives","BNBF0:USTF0",1743897167534,0.30987482,593.61,592.64,0.29515402]
["bitfinex-derivatives","BNBF0:USTF0",1743897167725,0.2933503,593.56,592.63,0.29515402]
["bitfinex-derivatives","BNBF0:USTF0",1743897167930,0.2933503,593.56,592.64,0.29515402]
["bitfinex-derivatives","BNBF0:USTF0",1743897168131,0.2933503,593.56,592.62,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897168331,0.2933503,593.56,592.63,0.29515977]
["bitfinex-derivatives","BNBF0:USTF0",1743897170234,0.2933503,593.56,592.58,0.29515977]
["bitfinex-derivatives","BNBF0:USTF0",1743897170434,0.452,593.62,592.59,0.29515977]
["bitfinex-derivatives","BNBF0:USTF0",1743897170734,0.29335649,593.55,592.6,0.29515977]
["bitfinex-derivatives","BNBF0:USTF0",1743897170935,0.29335649,593.55,592.58,0.29515977]
["bitfinex-derivatives","BNBF0:USTF0",1743897171133,0.452,593.62,592.58,0.29515977]
["bitfinex-derivatives","BNBF0:USTF0",1743897171335,0.30987739,593.61,592.58,0.29515977]
["bitfinex-derivatives","BNBF0:USTF0",1743897171835,0.29335649,593.6,592.58,0.29515977]
["bitfinex-derivatives","BNBF0:USTF0",1743897172035,0.30987739,593.59,592.58,1.55758793]
["bitfinex-derivatives","BNBF0:USTF0",1743897172330,0.30987739,593.59,592.59,0.29515977]
["bitfinex-derivatives","BNBF0:USTF0",1743897172534,0.29335649,593.6,592.58,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897172731,0.30987709,593.59,592.59,0.29515628]
["bitfinex-derivatives","BNBF0:USTF0",1743897172930,0.29335649,593.6,592.59,0.29515628]
["bitfinex-derivatives","BNBF0:USTF0",1743897173336,0.452,593.62,592.59,0.29515628]
["bitfinex-derivatives","BNBF0:USTF0",1743897173536,0.30987769,593.61,592.59,0.29515628]
["bitfinex-derivatives","BNBF0:USTF0",1743897173837,0.60323047,593.61,592.59,0.29515628]
["bitfinex-derivatives","BNBF0:USTF0",1743897174030,0.30987769,593.6,592.57,0.29515628]
["bitfinex-derivatives","BNBF0:USTF0",1743897174233,0.29335278,593.61,592.56,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897174530,0.30987773,593.6,592.57,0.29515691]
["bitfinex-derivatives","BNBF0:USTF0",1743897175636,0.29335278,593.61,592.57,0.29515691]
["bitfinex-derivatives","BNBF0:USTF0",1743897175832,0.29335278,593.61,592.62,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897176337,0.3099323,593.6,592.62,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897176537,0.33693289,593.59,592.62,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897178538,0.588,593.58,592.62,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897179539,0.588,593.58,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743897179736,0.29337009,593.57,592.52,0.29520116]
["bitfinex-derivatives","BNBF0:USTF0",1743897184044,0.28223394,593.57,592.52,0.29520116]
["bitfinex-derivatives","BNBF0:USTF0",1743897184943,0.28223394,593.57,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743897185143,0.80523394,593.57,592.53,0.33753565]
["bitfinex-derivatives","BNBF0:USTF0",1743897185344,0.523,593.57,592.54,0.29520116]
["bitfinex-derivatives","BNBF0:USTF0",1743897187946,0.523,593.57,592.55,0.33752425]
["bitfinex-derivatives","BNBF0:USTF0",1743897188147,0.523,593.57,592.56,0.29520116]
["bitfinex-derivatives","BNBF0:USTF0",1743897188548,0.523,593.57,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897188743,0.523,593.57,592.58,0.29520116]
["bitfinex-derivatives","BNBF0:USTF0",1743897189048,0.523,593.57,592.59,0.33750147]
["bitfinex-derivatives","BNBF0:USTF0",1743897189251,0.523,593.57,592.6,0.29520116]
["bitfinex-derivatives","BNBF0:USTF0",1743897189446,0.523,593.57,592.61,0.33749008]
["bitfinex-derivatives","BNBF0:USTF0",1743897189644,0.523,593.57,592.62,0.29520116]
["bitfinex-derivatives","BNBF0:USTF0",1743897189847,0.523,593.57,592.63,0.33747869]
["bitfinex-derivatives","BNBF0:USTF0",1743897190245,0.523,593.57,592.64,0.29520116]
["bitfinex-derivatives","BNBF0:USTF0",1743897190643,0.523,593.57,592.66,0.33746161]
["bitfinex-derivatives","BNBF0:USTF0",1743897190844,0.523,593.57,592.67,0.29520116]
["bitfinex-derivatives","BNBF0:USTF0",1743897191044,0.523,593.57,592.68,0.33745022]
["bitfinex-derivatives","BNBF0:USTF0",1743897191244,0.523,593.57,592.69,0.29520116]
["bitfinex-derivatives","BNBF0:USTF0",1743897191650,0.523,593.57,592.7,0.33743883]
["bitfinex-derivatives","BNBF0:USTF0",1743897191851,0.523,593.57,592.71,0.29520116]
["bitfinex-derivatives","BNBF0:USTF0",1743897192052,0.523,593.57,592.72,0.33742745]
["bitfinex-derivatives","BNBF0:USTF0",1743897192254,0.523,593.57,592.73,0.29520116]
["bitfinex-derivatives","BNBF0:USTF0",1743897192552,0.523,593.57,592.74,0.33741606]
["bitfinex-derivatives","BNBF0:USTF0",1743897192751,0.523,593.57,592.75,0.29520116]
["bitfinex-derivatives","BNBF0:USTF0",1743897193053,0.523,593.57,592.76,0.33740468]
["bitfinex-derivatives","BNBF0:USTF0",1743897193253,0.523,593.57,592.77,0.29520116]
["bitfinex-derivatives","BNBF0:USTF0",1743897193453,0.523,593.57,592.78,0.33739329]
["bitfinex-derivatives","BNBF0:USTF0",1743897193652,0.523,593.57,592.79,0.29520116]
["bitfinex-derivatives","BNBF0:USTF0",1743897193852,0.523,593.57,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743897194052,0.523,593.57,592.81,0.29520116]
["bitfinex-derivatives","BNBF0:USTF0",1743897199955,0.523,593.57,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743897203561,0.523,593.57,592.81,0.29445266]
["bitfinex-derivatives","BNBF0:USTF0",1743897204859,0.523,593.57,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743897206159,0.523,593.57,592.81,0.29450427]
["bitfinex-derivatives","BNBF0:USTF0",1743897206767,0.29317731,593.56,592.81,0.29450427]
["bitfinex-derivatives","BNBF0:USTF0",1743897207066,0.29317731,593.56,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743897207265,0.29317731,593.56,592.81,0.29450342]
["bitfinex-derivatives","BNBF0:USTF0",1743897207665,0.29317731,593.56,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743897207866,0.29317731,593.56,592.81,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1743897209367,0.523,593.57,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743897209566,0.523,593.57,592.81,0.29445419]
["bitfinex-derivatives","BNBF0:USTF0",1743897209766,0.29325266,593.56,592.81,0.29445419]
["bitfinex-derivatives","BNBF0:USTF0",1743897211167,0.29325266,593.56,592.81,0.28639403]
["bitfinex-derivatives","BNBF0:USTF0",1743897211669,0.29325266,593.56,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743897212166,0.29325266,593.56,592.81,0.29449477]
["bitfinex-derivatives","BNBF0:USTF0",1743897212370,0.924,593.57,592.81,0.29449477]
["bitfinex-derivatives","BNBF0:USTF0",1743897212770,0.29330209,593.55,592.81,0.29449477]
["bitfinex-derivatives","BNBF0:USTF0",1743897215373,0.924,593.57,592.81,0.29449477]
["bitfinex-derivatives","BNBF0:USTF0",1743897215771,0.29330209,593.56,592.81,0.29449477]
["bitfinex-derivatives","BNBF0:USTF0",1743897218074,0.29330209,593.56,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743897218268,0.29330209,593.56,592.81,0.29448956]
["bitfinex-derivatives","BNBF0:USTF0",1743897218473,0.924,593.57,592.81,0.29448956]
["bitfinex-derivatives","BNBF0:USTF0",1743897218775,0.29330209,593.55,592.81,0.29448956]
["bitfinex-derivatives","BNBF0:USTF0",1743897221377,0.924,593.57,592.81,0.29448956]
["bitfinex-derivatives","BNBF0:USTF0",1743897221876,0.29330209,593.56,592.81,0.29448956]
["bitfinex-derivatives","BNBF0:USTF0",1743897222075,0.29330209,593.56,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743897222275,0.29330209,593.56,592.81,0.29451862]
["bitfinex-derivatives","BNBF0:USTF0",1743897224476,0.924,593.57,592.81,0.29451862]
["bitfinex-derivatives","BNBF0:USTF0",1743897224674,0.29330209,593.55,592.81,0.29451862]
["bitfinex-derivatives","BNBF0:USTF0",1743897224874,0.29330209,593.55,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743897225078,0.29330209,593.55,592.81,0.29451262]
["bitfinex-derivatives","BNBF0:USTF0",1743897227179,0.29330209,593.55,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743897227383,0.924,593.57,592.81,0.29451153]
["bitfinex-derivatives","BNBF0:USTF0",1743897229985,0.924,593.57,592.8,0.33738191]
["bitfinex-derivatives","BNBF0:USTF0",1743897230187,0.924,593.57,592.81,0.29424887]
["bitfinex-derivatives","BNBF0:USTF0",1743897231184,0.924,593.57,592.82,0.33737053]
["bitfinex-derivatives","BNBF0:USTF0",1743897231385,0.924,593.57,592.83,0.29424887]
["bitfinex-derivatives","BNBF0:USTF0",1743897231682,0.924,593.57,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1743897231881,0.924,593.57,592.85,0.29424887]
["bitfinex-derivatives","BNBF0:USTF0",1743897234088,0.924,593.57,592.9,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897234388,0.924,593.57,592.91,0.29424887]
["bitfinex-derivatives","BNBF0:USTF0",1743897235089,0.924,593.57,592.9,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897235383,0.924,593.57,592.91,0.2939081]
["bitfinex-derivatives","BNBF0:USTF0",1743897236386,0.924,593.57,592.85,0.2939081]
["bitfinex-derivatives","BNBF0:USTF0",1743897236588,0.924,593.57,592.86,0.2939081]
["bitfinex-derivatives","BNBF0:USTF0",1743897236787,0.924,593.57,592.85,0.2939081]
["bitfinex-derivatives","BNBF0:USTF0",1743897237390,0.924,593.57,592.84,0.33735915]
["bitfinex-derivatives","BNBF0:USTF0",1743897237590,0.924,593.57,592.85,0.29383428]
["bitfinex-derivatives","BNBF0:USTF0",1743897238790,0.924,593.57,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743897238986,0.924,593.57,592.87,0.29383428]
["bitfinex-derivatives","BNBF0:USTF0",1743897240295,0.924,593.57,592.86,0.33734777]
["bitfinex-derivatives","BNBF0:USTF0",1743897240487,0.924,593.57,592.87,0.29389702]
["bitfinex-derivatives","BNBF0:USTF0",1743897244096,0.924,593.57,592.88,0.33733639]
["bitfinex-derivatives","BNBF0:USTF0",1743897244296,0.924,593.57,592.89,0.29389702]
["bitfinex-derivatives","BNBF0:USTF0",1743897244596,0.924,593.57,592.9,0.33732501]
["bitfinex-derivatives","BNBF0:USTF0",1743897244898,0.924,593.57,592.91,0.29389702]
["bitfinex-derivatives","BNBF0:USTF0",1743897246091,0.924,593.57,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743897246591,0.924,593.57,592.93,0.29393227]
["bitfinex-derivatives","BNBF0:USTF0",1743897248197,0.924,593.57,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743897248395,0.924,593.57,592.93,0.29393301]
["bitfinex-derivatives","BNBF0:USTF0",1743897249799,0.924,593.57,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743897250097,0.924,593.57,592.93,0.29395169]
["bitfinex-derivatives","BNBF0:USTF0",1743897251398,0.924,593.57,592.94,0.29393625]
["bitfinex-derivatives","BNBF0:USTF0",1743897251597,0.924,593.57,592.93,0.29393625]
["bitfinex-derivatives","BNBF0:USTF0",1743897253099,0.924,593.57,592.92,0.63050452]
["bitfinex-derivatives","BNBF0:USTF0",1743897253301,0.924,593.57,592.93,0.29394601]
["bitfinex-derivatives","BNBF0:USTF0",1743897254802,0.924,593.57,592.94,0.2940733]
["bitfinex-derivatives","BNBF0:USTF0",1743897254998,0.924,593.57,592.95,0.2940733]
["bitfinex-derivatives","BNBF0:USTF0",1743897255195,0.924,593.57,592.96,0.2940733]
["bitfinex-derivatives","BNBF0:USTF0",1743897255399,0.924,593.57,592.93,0.2940733]
["bitfinex-derivatives","BNBF0:USTF0",1743897255597,0.924,593.57,592.94,0.2940733]
["bitfinex-derivatives","BNBF0:USTF0",1743897255798,0.924,593.57,592.93,0.2940733]
["bitfinex-derivatives","BNBF0:USTF0",1743897256299,0.924,593.57,592.92,0.63050452]
["bitfinex-derivatives","BNBF0:USTF0",1743897256496,0.924,593.57,592.93,0.29417077]
["bitfinex-derivatives","BNBF0:USTF0",1743897263105,0.924,593.57,592.92,0.33731363]
["bitfinex-derivatives","BNBF0:USTF0",1743897263301,0.924,593.57,592.93,0.29413532]
["bitfinex-derivatives","BNBF0:USTF0",1743897267408,0.924,593.57,592.93,0.63144326]
["bitfinex-derivatives","BNBF0:USTF0",1743897267605,0.924,593.57,592.94,0.63143757]
["bitfinex-derivatives","BNBF0:USTF0",1743897267805,0.924,593.57,592.95,0.29413532]
["bitfinex-derivatives","BNBF0:USTF0",1743897268207,0.924,593.57,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743897268407,0.924,593.57,592.95,0.29408736]
["bitfinex-derivatives","BNBF0:USTF0",1743897277312,0.924,593.57,592.94,0.33730225]
["bitfinex-derivatives","BNBF0:USTF0",1743897277511,0.924,593.57,592.95,0.29410687]
["bitfinex-derivatives","BNBF0:USTF0",1743897283417,0.924,593.57,592.96,0.33729087]
["bitfinex-derivatives","BNBF0:USTF0",1743897283617,0.924,593.57,592.97,1.55653503]
["bitfinex-derivatives","BNBF0:USTF0",1743897283918,0.924,593.57,592.98,0.29407012]
["bitfinex-derivatives","BNBF0:USTF0",1743897285620,0.924,593.57,593.02,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897285820,0.924,593.57,593.03,0.29407012]
["bitfinex-derivatives","BNBF0:USTF0",1743897287020,0.924,593.57,593.02,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897287221,0.924,593.57,593.03,0.29397047]
["bitfinex-derivatives","BNBF0:USTF0",1743897288220,0.924,593.57,592.97,0.29317854]
["bitfinex-derivatives","BNBF0:USTF0",1743897288221,0.924,593.57,592.98,0.29397047]
["bitfinex-derivatives","BNBF0:USTF0",1743897288418,0.924,593.57,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1743897288620,0.924,593.57,593.0,0.29397047]
["bitfinex-derivatives","BNBF0:USTF0",1743897290619,0.924,593.57,592.99,0.33727381]
["bitfinex-derivatives","BNBF0:USTF0",1743897290822,0.924,593.57,593.0,0.29396295]
["bitfinex-derivatives","BNBF0:USTF0",1743897293129,0.924,593.57,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743897293328,0.924,593.57,593.02,0.29396295]
["bitfinex-derivatives","BNBF0:USTF0",1743897293723,0.924,593.57,593.01,0.33726244]
["bitfinex-derivatives","BNBF0:USTF0",1743897294128,0.924,593.57,593.02,0.29359113]
["bitfinex-derivatives","BNBF0:USTF0",1743897294923,0.924,593.57,593.03,0.33725106]
["bitfinex-derivatives","BNBF0:USTF0",1743897295129,0.924,593.57,593.04,0.29359113]
["bitfinex-derivatives","BNBF0:USTF0",1743897295524,0.924,593.57,593.05,0.33723969]
["bitfinex-derivatives","BNBF0:USTF0",1743897295727,0.924,593.57,593.06,0.29359113]
["bitfinex-derivatives","BNBF0:USTF0",1743897296623,0.924,593.57,593.07,0.33722832]
["bitfinex-derivatives","BNBF0:USTF0",1743897296825,0.924,593.57,593.08,0.29359113]
["bitfinex-derivatives","BNBF0:USTF0",1743897297329,0.924,593.57,593.09,0.33721694]
["bitfinex-derivatives","BNBF0:USTF0",1743897297630,0.924,593.57,593.1,0.29359113]
["bitfinex-derivatives","BNBF0:USTF0",1743897297925,0.924,593.57,593.11,0.33720557]
["bitfinex-derivatives","BNBF0:USTF0",1743897298129,0.924,593.57,593.12,0.29359113]
["bitfinex-derivatives","BNBF0:USTF0",1743897298430,0.924,593.57,593.13,0.63085797]
["bitfinex-derivatives","BNBF0:USTF0",1743897298629,0.924,593.57,593.14,0.33718852]
["bitfinex-derivatives","BNBF0:USTF0",1743897298829,0.924,593.57,593.15,0.29366377]
["bitfinex-derivatives","BNBF0:USTF0",1743897299129,0.924,593.57,593.16,0.33717715]
["bitfinex-derivatives","BNBF0:USTF0",1743897301025,0.924,593.57,593.17,0.29367426]
["bitfinex-derivatives","BNBF0:USTF0",1743897301233,0.924,593.57,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897301733,0.29311311,594.14,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897302526,1.51627765,595.59,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897302733,0.29287382,594.14,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897303133,1.51627765,595.59,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897303334,0.33586914,595.47,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897303535,0.30948837,595.46,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897303735,0.30948837,595.45,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897304038,0.33594248,595.34,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897304335,0.30948837,595.33,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897304537,0.33600456,595.23,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897304837,0.30948837,595.22,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897305036,0.33606667,595.12,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897305237,0.30948837,595.11,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897305437,0.33608361,595.09,593.19,0.293657]
["bitfinex-derivatives","BNBF0:USTF0",1743897305637,0.30948837,595.08,593.19,0.293657]
["bitfinex-derivatives","BNBF0:USTF0",1743897305838,0.33610056,595.06,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897306035,0.30948829,595.05,593.19,0.29367055]
["bitfinex-derivatives","BNBF0:USTF0",1743897306234,0.3361175,595.03,593.19,0.29367055]
["bitfinex-derivatives","BNBF0:USTF0",1743897306432,0.30948829,595.02,593.19,0.29367055]
["bitfinex-derivatives","BNBF0:USTF0",1743897306633,0.33613445,595.0,593.19,0.29367055]
["bitfinex-derivatives","BNBF0:USTF0",1743897306840,0.30948829,594.99,593.19,0.29367055]
["bitfinex-derivatives","BNBF0:USTF0",1743897307042,0.3361514,594.97,593.19,0.29367055]
["bitfinex-derivatives","BNBF0:USTF0",1743897307342,0.30948829,594.96,593.19,0.29367055]
["bitfinex-derivatives","BNBF0:USTF0",1743897307543,0.33616835,594.94,593.19,0.29367055]
["bitfinex-derivatives","BNBF0:USTF0",1743897307844,0.30948829,594.93,593.19,0.29367055]
["bitfinex-derivatives","BNBF0:USTF0",1743897308045,0.3361853,594.91,593.19,0.29367055]
["bitfinex-derivatives","BNBF0:USTF0",1743897308346,0.30948829,594.9,593.19,0.29367055]
["bitfinex-derivatives","BNBF0:USTF0",1743897308647,0.33620225,594.88,593.19,0.29367055]
["bitfinex-derivatives","BNBF0:USTF0",1743897308840,0.30948829,594.87,593.19,0.29367055]
["bitfinex-derivatives","BNBF0:USTF0",1743897309038,0.33621921,594.85,593.19,0.29367055]
["bitfinex-derivatives","BNBF0:USTF0",1743897309347,0.33621921,594.85,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897309542,0.30948529,594.84,593.2,0.29366189]
["bitfinex-derivatives","BNBF0:USTF0",1743897309740,0.33623617,594.82,593.21,0.29366189]
["bitfinex-derivatives","BNBF0:USTF0",1743897310045,0.30948529,594.81,593.22,0.29366189]
["bitfinex-derivatives","BNBF0:USTF0",1743897310241,0.33625313,594.79,593.19,0.29366189]
["bitfinex-derivatives","BNBF0:USTF0",1743897310445,0.30948529,594.78,593.23,0.29366189]
["bitfinex-derivatives","BNBF0:USTF0",1743897310645,0.33627009,594.76,593.19,0.29366189]
["bitfinex-derivatives","BNBF0:USTF0",1743897310841,0.30948529,594.75,593.2,0.29366189]
["bitfinex-derivatives","BNBF0:USTF0",1743897311042,0.33628705,594.73,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897311242,0.30948797,594.72,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897311445,0.33630401,594.7,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897311646,0.30948797,594.69,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897311842,0.33632098,594.67,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897312044,0.30948797,594.66,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897312246,0.33633795,594.64,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897312547,0.30948797,594.63,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897312746,0.33635492,594.61,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897313047,0.30948797,594.6,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897313248,0.33637189,594.58,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897313547,0.30948797,594.57,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897313744,0.33638886,594.55,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897313944,0.30948797,594.54,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897314145,0.33640584,594.52,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897314343,0.30948797,594.51,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897314552,0.33642281,594.49,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897314747,0.30948797,594.48,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897315043,0.33643413,594.47,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897315247,0.30948797,594.46,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897315447,0.33644545,594.45,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897315649,0.30948797,594.44,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897315849,0.33645677,594.43,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897316049,0.30948797,594.42,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897316250,0.33646809,594.41,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897316450,0.30948797,594.4,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897316750,0.33647941,594.39,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897316949,0.30948797,594.38,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897317151,0.33649073,594.37,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897318650,0.29293792,594.36,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897318849,0.33650206,594.35,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897320852,0.29302425,594.34,593.19,0.29367062]
["bitfinex-derivatives","BNBF0:USTF0",1743897322953,0.29302425,594.34,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897323150,0.29302425,594.34,593.19,0.29372089]
["bitfinex-derivatives","BNBF0:USTF0",1743897323551,0.33650206,594.35,593.19,0.29372089]
["bitfinex-derivatives","BNBF0:USTF0",1743897323755,0.29302549,594.33,593.19,0.29372089]
["bitfinex-derivatives","BNBF0:USTF0",1743897326354,0.33650206,594.35,593.19,0.29372089]
["bitfinex-derivatives","BNBF0:USTF0",1743897326551,0.33650206,594.35,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897326855,0.29302549,594.32,593.19,0.2935047]
["bitfinex-derivatives","BNBF0:USTF0",1743897327856,0.3095149,594.31,593.19,0.2935047]
["bitfinex-derivatives","BNBF0:USTF0",1743897328157,0.29302549,594.32,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897328353,0.691,594.3,593.19,0.29350952]
["bitfinex-derivatives","BNBF0:USTF0",1743897328552,0.3095116,594.29,593.19,0.29350952]
["bitfinex-derivatives","BNBF0:USTF0",1743897329454,0.3095116,594.29,593.2,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897329654,0.29303166,594.28,593.21,0.29350952]
["bitfinex-derivatives","BNBF0:USTF0",1743897329854,0.3095116,594.27,593.21,0.29350952]
["bitfinex-derivatives","BNBF0:USTF0",1743897330059,0.29303166,594.28,593.2,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897331964,0.29303166,594.28,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897332462,0.29303166,594.28,593.19,0.29364261]
["bitfinex-derivatives","BNBF0:USTF0",1743897332757,0.29303166,594.28,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897333058,0.33654736,594.27,593.19,0.29364447]
["bitfinex-derivatives","BNBF0:USTF0",1743897333262,0.33654736,594.27,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897333963,0.33654736,594.27,593.19,0.29362553]
["bitfinex-derivatives","BNBF0:USTF0",1743897335665,0.29306374,594.26,593.19,0.29362553]
["bitfinex-derivatives","BNBF0:USTF0",1743897336065,0.33655868,594.25,593.19,0.29362553]
["bitfinex-derivatives","BNBF0:USTF0",1743897338969,0.29306621,594.24,593.19,0.29362553]
["bitfinex-derivatives","BNBF0:USTF0",1743897339171,0.33657001,594.23,593.19,0.29362553]
["bitfinex-derivatives","BNBF0:USTF0",1743897339970,0.30957086,594.22,593.19,0.29362553]
["bitfinex-derivatives","BNBF0:USTF0",1743897340670,0.33657001,594.23,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897341072,0.33657001,594.23,593.19,0.29352077]
["bitfinex-derivatives","BNBF0:USTF0",1743897344873,0.29305633,594.22,593.19,0.29352077]
["bitfinex-derivatives","BNBF0:USTF0",1743897345274,0.29305633,594.22,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897346474,0.29305633,594.22,593.19,0.29347499]
["bitfinex-derivatives","BNBF0:USTF0",1743897346975,0.29305633,594.22,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897347376,0.33657001,594.23,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897347580,0.33657001,594.23,593.19,0.29345874]
["bitfinex-derivatives","BNBF0:USTF0",1743897347776,0.29307978,594.21,593.19,0.29345874]
["bitfinex-derivatives","BNBF0:USTF0",1743897348579,0.29307978,594.21,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897349079,0.29307978,594.21,593.19,0.29342927]
["bitfinex-derivatives","BNBF0:USTF0",1743897350376,0.33657001,594.23,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897350681,0.29306497,594.2,593.19,0.29342293]
["bitfinex-derivatives","BNBF0:USTF0",1743897351981,0.29306497,594.2,593.2,0.2933105]
["bitfinex-derivatives","BNBF0:USTF0",1743897352180,0.29306497,594.2,593.19,0.2933105]
["bitfinex-derivatives","BNBF0:USTF0",1743897352380,0.29306497,594.2,593.2,0.2933105]
["bitfinex-derivatives","BNBF0:USTF0",1743897352576,0.29306497,594.2,593.19,0.2933105]
["bitfinex-derivatives","BNBF0:USTF0",1743897353382,0.33657001,594.23,593.19,0.2933105]
["bitfinex-derivatives","BNBF0:USTF0",1743897353882,0.29301192,594.22,593.19,0.2933105]
["bitfinex-derivatives","BNBF0:USTF0",1743897354075,0.33658134,594.21,593.19,0.2933105]
["bitfinex-derivatives","BNBF0:USTF0",1743897355283,0.33658134,594.21,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897355583,0.33658134,594.21,593.19,0.29346957]
["bitfinex-derivatives","BNBF0:USTF0",1743897355784,0.89161781,594.2,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897355984,0.64621048,594.19,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897356284,0.64622344,594.18,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897356480,0.336604,594.17,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897356680,0.62973068,594.17,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897359483,0.336604,594.17,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897359987,0.29315138,594.16,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897360188,0.33661533,594.15,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897361289,0.619,594.14,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897361484,0.33662666,594.13,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897374604,0.473,594.12,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897377108,0.473,594.12,593.19,0.29353815]
["bitfinex-derivatives","BNBF0:USTF0",1743897377909,0.473,594.12,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897378613,0.473,594.12,593.19,0.29360285]
["bitfinex-derivatives","BNBF0:USTF0",1743897381013,0.473,594.12,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897381609,0.2931415,594.11,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897383417,0.473,594.12,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897383910,0.29313409,594.1,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897386411,0.473,594.12,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897386911,0.29315879,594.11,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897387111,0.85915879,594.11,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897389416,0.566,594.11,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897391016,0.29316126,594.1,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897392417,0.566,594.11,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897392918,0.29316126,594.1,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897398519,0.566,594.11,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897398918,0.29314397,594.09,593.18,0.33716578]
["bitfinex-derivatives","BNBF0:USTF0",1743897399522,0.29314397,594.09,593.19,0.29357744]
["bitfinex-derivatives","BNBF0:USTF0",1743897401225,0.617,594.08,593.19,0.29357744]
["bitfinex-derivatives","BNBF0:USTF0",1743897401623,0.617,594.08,593.2,0.29357898]
["bitfinex-derivatives","BNBF0:USTF0",1743897401818,0.29311557,594.07,593.19,0.29357898]
["bitfinex-derivatives","BNBF0:USTF0",1743897402825,0.30963076,594.06,593.19,0.29357898]
["bitfinex-derivatives","BNBF0:USTF0",1743897404123,0.64629709,594.06,593.19,0.29357898]
["bitfinex-derivatives","BNBF0:USTF0",1743897404326,0.64630275,594.05,592.93,0.29357898]
["bitfinex-derivatives","BNBF0:USTF0",1743897404520,0.30963076,594.04,592.92,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897404721,0.30963076,594.04,592.93,0.29351428]
["bitfinex-derivatives","BNBF0:USTF0",1743897406326,0.30963076,594.04,592.94,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897406622,0.30963076,594.04,592.95,0.29351428]
["bitfinex-derivatives","BNBF0:USTF0",1743897407728,0.29316619,594.03,592.95,0.29351428]
["bitfinex-derivatives","BNBF0:USTF0",1743897407923,0.30963076,594.02,592.95,0.29351428]
["bitfinex-derivatives","BNBF0:USTF0",1743897408823,0.64631976,594.02,592.95,0.29351428]
["bitfinex-derivatives","BNBF0:USTF0",1743897409028,0.30963076,594.01,592.95,0.29351428]
["bitfinex-derivatives","BNBF0:USTF0",1743897409726,0.30963076,594.01,592.93,0.29351428]
["bitfinex-derivatives","BNBF0:USTF0",1743897409924,0.30966133,594.0,592.94,0.29356103]
["bitfinex-derivatives","BNBF0:USTF0",1743897410126,0.30966133,594.01,592.93,0.29356103]
["bitfinex-derivatives","BNBF0:USTF0",1743897410430,0.30966133,594.0,592.94,0.29356103]
["bitfinex-derivatives","BNBF0:USTF0",1743897410628,0.30966133,594.01,592.93,0.29356103]
["bitfinex-derivatives","BNBF0:USTF0",1743897410830,0.60284111,594.0,592.94,0.29356103]
["bitfinex-derivatives","BNBF0:USTF0",1743897411122,0.30966133,593.99,592.95,0.29356103]
["bitfinex-derivatives","BNBF0:USTF0",1743897411328,0.30966133,593.99,592.93,0.29356103]
["bitfinex-derivatives","BNBF0:USTF0",1743897411523,0.30966133,593.99,592.94,0.29356103]
["bitfinex-derivatives","BNBF0:USTF0",1743897411727,0.29317978,594.0,592.93,0.29356103]
["bitfinex-derivatives","BNBF0:USTF0",1743897411922,0.29317978,594.0,592.91,0.29356103]
["bitfinex-derivatives","BNBF0:USTF0",1743897412127,0.29317978,594.0,592.92,0.29356103]
["bitfinex-derivatives","BNBF0:USTF0",1743897412327,0.29317978,594.0,592.91,0.29356103]
["bitfinex-derivatives","BNBF0:USTF0",1743897412529,0.29317978,594.0,592.92,0.29356103]
["bitfinex-derivatives","BNBF0:USTF0",1743897412727,0.29317978,594.0,592.91,0.29356103]
["bitfinex-derivatives","BNBF0:USTF0",1743897413725,0.29317978,594.0,592.9,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897413929,0.29317978,594.0,592.91,0.29351155]
["bitfinex-derivatives","BNBF0:USTF0",1743897414330,0.29317978,594.0,592.88,0.29351155]
["bitfinex-derivatives","BNBF0:USTF0",1743897416331,0.336689,594.02,592.88,0.29351155]
["bitfinex-derivatives","BNBF0:USTF0",1743897416527,0.30966285,594.01,592.88,0.29351155]
["bitfinex-derivatives","BNBF0:USTF0",1743897416729,0.29318595,593.99,592.92,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897417027,0.29318595,593.99,592.93,0.29351155]
["bitfinex-derivatives","BNBF0:USTF0",1743897418733,0.29318595,593.99,592.95,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897419130,0.29318595,593.99,592.96,0.29353937]
["bitfinex-derivatives","BNBF0:USTF0",1743897419440,0.336689,594.02,592.96,0.29353937]
["bitfinex-derivatives","BNBF0:USTF0",1743897419630,0.30965266,594.01,592.96,0.29353937]
["bitfinex-derivatives","BNBF0:USTF0",1743897419829,0.29317607,593.98,592.96,0.29353937]
["bitfinex-derivatives","BNBF0:USTF0",1743897420033,0.29317607,593.98,592.95,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897420230,0.29317607,593.98,592.96,0.29351991]
["bitfinex-derivatives","BNBF0:USTF0",1743897421132,0.29317607,593.98,592.97,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897421336,0.29317607,593.98,592.98,0.29351991]
["bitfinex-derivatives","BNBF0:USTF0",1743897422033,0.3096787,593.97,592.98,0.29351991]
["bitfinex-derivatives","BNBF0:USTF0",1743897422531,0.336689,594.02,592.99,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897422733,0.29317854,593.96,593.0,0.29351991]
["bitfinex-derivatives","BNBF0:USTF0",1743897424640,0.29317854,593.96,593.01,0.29361642]
["bitfinex-derivatives","BNBF0:USTF0",1743897424839,0.29317854,593.96,593.0,0.29361642]
["bitfinex-derivatives","BNBF0:USTF0",1743897425536,0.336689,594.02,592.92,0.29361642]
["bitfinex-derivatives","BNBF0:USTF0",1743897425737,0.29317113,593.95,592.93,0.29361642]
["bitfinex-derivatives","BNBF0:USTF0",1743897425937,0.29317113,593.95,592.94,0.29361642]
["bitfinex-derivatives","BNBF0:USTF0",1743897426140,0.689,593.95,592.91,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897426342,0.689,593.95,592.92,0.29358931]
["bitfinex-derivatives","BNBF0:USTF0",1743897426843,0.689,593.95,592.92,1.55601747]
["bitfinex-derivatives","BNBF0:USTF0",1743897427036,0.689,593.95,592.93,0.29358931]
["bitfinex-derivatives","BNBF0:USTF0",1743897427343,0.29318842,593.94,592.93,0.29358931]
["bitfinex-derivatives","BNBF0:USTF0",1743897427742,0.29318842,593.94,592.92,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897427943,0.29318842,593.94,592.93,0.29362066]
["bitfinex-derivatives","BNBF0:USTF0",1743897430443,0.29318842,593.94,592.91,0.29362066]
["bitfinex-derivatives","BNBF0:USTF0",1743897431443,0.689,593.95,592.91,0.29362066]
["bitfinex-derivatives","BNBF0:USTF0",1743897431843,0.30972342,593.94,592.91,0.29362066]
["bitfinex-derivatives","BNBF0:USTF0",1743897432139,0.33674001,593.93,592.91,0.29362066]
["bitfinex-derivatives","BNBF0:USTF0",1743897432643,0.33674001,593.93,592.69,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897432836,0.33674001,593.93,592.7,0.29375124]
["bitfinex-derivatives","BNBF0:USTF0",1743897433242,0.33674001,593.93,592.7,0.58699896]
["bitfinex-derivatives","BNBF0:USTF0",1743897433439,0.30974404,593.92,592.71,0.29375124]
["bitfinex-derivatives","BNBF0:USTF0",1743897433943,0.33675135,593.91,592.71,0.29375124]
["bitfinex-derivatives","BNBF0:USTF0",1743897434144,0.30974404,593.9,592.71,0.29375124]
["bitfinex-derivatives","BNBF0:USTF0",1743897434345,0.3367627,593.89,592.71,0.29375124]
["bitfinex-derivatives","BNBF0:USTF0",1743897434645,0.30974404,593.88,592.71,0.29375124]
["bitfinex-derivatives","BNBF0:USTF0",1743897434844,0.30974404,593.88,592.7,0.29375124]
["bitfinex-derivatives","BNBF0:USTF0",1743897435046,0.30974404,593.88,592.71,0.29375124]
["bitfinex-derivatives","BNBF0:USTF0",1743897435243,0.33677404,593.87,592.7,0.29375124]
["bitfinex-derivatives","BNBF0:USTF0",1743897435449,0.30974404,593.86,592.71,0.29375124]
["bitfinex-derivatives","BNBF0:USTF0",1743897435747,0.30974404,593.86,592.72,0.29375124]
["bitfinex-derivatives","BNBF0:USTF0",1743897435944,0.30974404,593.86,592.7,0.29375124]
["bitfinex-derivatives","BNBF0:USTF0",1743897436145,0.30976975,593.85,592.71,0.29386794]
["bitfinex-derivatives","BNBF0:USTF0",1743897436342,0.30976975,593.84,592.72,0.29386794]
["bitfinex-derivatives","BNBF0:USTF0",1743897436543,0.30976975,593.86,592.7,0.29386794]
["bitfinex-derivatives","BNBF0:USTF0",1743897436848,0.33678538,593.85,592.71,0.29386794]
["bitfinex-derivatives","BNBF0:USTF0",1743897437048,0.33678538,593.85,592.7,0.29386794]
["bitfinex-derivatives","BNBF0:USTF0",1743897437349,0.33678538,593.85,592.71,0.29386794]
["bitfinex-derivatives","BNBF0:USTF0",1743897437548,0.33678538,593.85,592.7,0.29386794]
["bitfinex-derivatives","BNBF0:USTF0",1743897437747,0.29328108,593.84,592.71,0.29386794]
["bitfinex-derivatives","BNBF0:USTF0",1743897437943,0.29328108,593.84,592.7,0.29386794]
["bitfinex-derivatives","BNBF0:USTF0",1743897438644,0.29328108,593.84,592.42,0.29386794]
["bitfinex-derivatives","BNBF0:USTF0",1743897438843,0.29328108,593.84,592.43,0.29386794]
["bitfinex-derivatives","BNBF0:USTF0",1743897439048,0.29328108,593.84,592.42,0.29386794]
["bitfinex-derivatives","BNBF0:USTF0",1743897439247,0.29328108,593.84,592.43,0.63146056]
["bitfinex-derivatives","BNBF0:USTF0",1743897439448,0.29328108,593.84,592.44,0.29386794]
["bitfinex-derivatives","BNBF0:USTF0",1743897439946,0.29328108,593.84,592.44,0.5871861]
["bitfinex-derivatives","BNBF0:USTF0",1743897440246,0.29328108,593.84,592.45,0.63144917]
["bitfinex-derivatives","BNBF0:USTF0",1743897440447,0.33678538,593.85,592.46,0.63144347]
["bitfinex-derivatives","BNBF0:USTF0",1743897440649,0.33678538,593.85,592.47,0.63143777]
["bitfinex-derivatives","BNBF0:USTF0",1743897440850,0.33678538,593.85,592.48,0.63143207]
["bitfinex-derivatives","BNBF0:USTF0",1743897441053,0.33678538,593.85,592.49,0.33755843]
["bitfinex-derivatives","BNBF0:USTF0",1743897441247,0.33678538,593.85,592.5,0.29391954]
["bitfinex-derivatives","BNBF0:USTF0",1743897441448,0.33678538,593.85,592.51,0.33754704]
["bitfinex-derivatives","BNBF0:USTF0",1743897441651,0.33678538,593.85,592.52,0.29391954]
["bitfinex-derivatives","BNBF0:USTF0",1743897441852,0.60308992,593.84,592.53,0.63145519]
["bitfinex-derivatives","BNBF0:USTF0",1743897442053,0.64658826,593.83,592.54,0.63144949]
["bitfinex-derivatives","BNBF0:USTF0",1743897442351,0.64659393,593.82,592.55,0.63144379]
["bitfinex-derivatives","BNBF0:USTF0",1743897442548,0.30979154,593.81,592.56,0.6314381]
["bitfinex-derivatives","BNBF0:USTF0",1743897442747,0.33681374,593.8,592.57,0.6314324]
["bitfinex-derivatives","BNBF0:USTF0",1743897442947,0.30979154,593.79,592.58,0.29391954]
["bitfinex-derivatives","BNBF0:USTF0",1743897443150,0.64661095,593.79,592.58,0.29391954]
["bitfinex-derivatives","BNBF0:USTF0",1743897443351,0.30979154,593.78,592.58,0.29391954]
["bitfinex-derivatives","BNBF0:USTF0",1743897443849,0.60309981,593.78,592.58,0.29391954]
["bitfinex-derivatives","BNBF0:USTF0",1743897444048,0.30979154,593.77,592.58,0.29391954]
["bitfinex-derivatives","BNBF0:USTF0",1743897444450,0.29330827,593.78,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897444653,0.30980108,593.77,592.58,0.29409675]
["bitfinex-derivatives","BNBF0:USTF0",1743897444953,0.33683075,593.77,592.58,0.29409675]
["bitfinex-derivatives","BNBF0:USTF0",1743897446048,0.433,593.76,592.58,0.29409675]
["bitfinex-derivatives","BNBF0:USTF0",1743897446254,0.3368421,593.75,592.58,0.29409675]
["bitfinex-derivatives","BNBF0:USTF0",1743897449657,0.3368421,593.75,592.59,0.2941546]
["bitfinex-derivatives","BNBF0:USTF0",1743897449857,0.3368421,593.75,592.58,0.2941546]
["bitfinex-derivatives","BNBF0:USTF0",1743897450057,0.29333423,593.74,592.59,0.2941546]
["bitfinex-derivatives","BNBF0:USTF0",1743897450258,0.33685345,593.73,592.58,0.2941546]
["bitfinex-derivatives","BNBF0:USTF0",1743897450459,0.33685345,593.73,592.59,0.2941546]
["bitfinex-derivatives","BNBF0:USTF0",1743897450660,0.33685345,593.73,592.58,0.2941546]
["bitfinex-derivatives","BNBF0:USTF0",1743897450859,0.33685345,593.73,592.59,0.2941546]
["bitfinex-derivatives","BNBF0:USTF0",1743897451159,0.33685345,593.73,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897451357,0.33685345,593.73,592.58,0.29414696]
["bitfinex-derivatives","BNBF0:USTF0",1743897452961,0.29333423,593.72,592.58,0.29414696]
["bitfinex-derivatives","BNBF0:USTF0",1743897453158,0.33686479,593.71,592.58,0.29414696]
["bitfinex-derivatives","BNBF0:USTF0",1743897453562,0.33686479,593.71,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897453763,0.33686479,593.71,592.59,0.29414842]
["bitfinex-derivatives","BNBF0:USTF0",1743897454062,0.33686479,593.71,592.6,0.29414842]
["bitfinex-derivatives","BNBF0:USTF0",1743897454363,0.33686479,593.71,592.61,0.29414842]
["bitfinex-derivatives","BNBF0:USTF0",1743897454564,0.33686479,593.71,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897454763,0.33686479,593.71,592.58,0.29414963]
["bitfinex-derivatives","BNBF0:USTF0",1743897454964,0.447,593.7,592.58,0.29414963]
["bitfinex-derivatives","BNBF0:USTF0",1743897455766,0.29333794,593.69,592.58,0.29414963]
["bitfinex-derivatives","BNBF0:USTF0",1743897456166,0.29333794,593.69,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897456366,0.29333794,593.69,592.58,0.29410084]
["bitfinex-derivatives","BNBF0:USTF0",1743897457164,0.63021408,593.69,592.58,0.29410084]
["bitfinex-derivatives","BNBF0:USTF0",1743897457568,0.33688182,593.68,592.58,0.29410084]
["bitfinex-derivatives","BNBF0:USTF0",1743897457771,0.33688182,593.68,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897457970,0.33688182,593.68,592.58,0.29424719]
["bitfinex-derivatives","BNBF0:USTF0",1743897458664,0.29334783,593.67,592.58,0.29424719]
["bitfinex-derivatives","BNBF0:USTF0",1743897459665,0.29334783,593.67,592.59,0.29423289]
["bitfinex-derivatives","BNBF0:USTF0",1743897459870,0.29334783,593.67,592.58,0.29423289]
["bitfinex-derivatives","BNBF0:USTF0",1743897460070,0.29334783,593.67,592.59,0.29423289]
["bitfinex-derivatives","BNBF0:USTF0",1743897460367,0.29334783,593.67,592.6,0.29423289]
["bitfinex-derivatives","BNBF0:USTF0",1743897460569,0.29334783,593.67,592.58,0.29423289]
["bitfinex-derivatives","BNBF0:USTF0",1743897460765,0.29334783,593.67,592.61,0.29423289]
["bitfinex-derivatives","BNBF0:USTF0",1743897461068,0.29334783,593.67,592.62,0.29423289]
["bitfinex-derivatives","BNBF0:USTF0",1743897461264,0.29334783,593.67,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897461468,0.33688182,593.68,592.58,0.29422909]
["bitfinex-derivatives","BNBF0:USTF0",1743897461765,0.2933602,593.66,592.58,0.29422909]
["bitfinex-derivatives","BNBF0:USTF0",1743897464574,0.33688182,593.68,592.58,0.29422909]
["bitfinex-derivatives","BNBF0:USTF0",1743897464774,0.29334907,593.65,592.58,0.29422909]
["bitfinex-derivatives","BNBF0:USTF0",1743897466277,0.29334907,593.65,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897466576,0.29334907,593.65,592.58,0.29419636]
["bitfinex-derivatives","BNBF0:USTF0",1743897466874,0.30983939,593.64,592.58,0.29419636]
["bitfinex-derivatives","BNBF0:USTF0",1743897467677,0.30983939,593.67,592.58,0.29419636]
["bitfinex-derivatives","BNBF0:USTF0",1743897467873,0.29334907,593.63,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897468074,0.29334907,593.63,592.58,0.29422277]
["bitfinex-derivatives","BNBF0:USTF0",1743897470376,0.627,593.62,592.58,0.29422277]
["bitfinex-derivatives","BNBF0:USTF0",1743897471381,0.627,593.62,592.57,1.59994102]
["bitfinex-derivatives","BNBF0:USTF0",1743897471677,0.627,593.62,592.6,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897471881,0.627,593.62,592.61,0.29422867]
["bitfinex-derivatives","BNBF0:USTF0",1743897472585,0.30985743,593.61,592.61,0.29422867]
["bitfinex-derivatives","BNBF0:USTF0",1743897472886,0.627,593.62,592.61,0.29422867]
["bitfinex-derivatives","BNBF0:USTF0",1743897473086,0.627,593.62,592.6,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897473286,0.627,593.62,592.62,0.29429072]
["bitfinex-derivatives","BNBF0:USTF0",1743897473485,0.96391587,593.62,592.63,0.29429072]
["bitfinex-derivatives","BNBF0:USTF0",1743897473686,0.96391587,593.62,592.61,0.29429072]
["bitfinex-derivatives","BNBF0:USTF0",1743897473887,0.60323769,593.61,592.61,0.29429072]
["bitfinex-derivatives","BNBF0:USTF0",1743897474085,0.29336762,593.61,592.59,0.29429072]
["bitfinex-derivatives","BNBF0:USTF0",1743897476487,0.96391587,593.62,592.59,0.29429072]
["bitfinex-derivatives","BNBF0:USTF0",1743897476783,0.29337009,593.6,592.6,0.29434048]
["bitfinex-derivatives","BNBF0:USTF0",1743897476987,0.29337009,593.6,592.58,0.29434048]
["bitfinex-derivatives","BNBF0:USTF0",1743897479490,0.487,593.61,592.58,0.29434048]
["bitfinex-derivatives","BNBF0:USTF0",1743897479785,0.29337256,593.59,592.58,0.29434048]
["bitfinex-derivatives","BNBF0:USTF0",1743897480989,0.30988638,593.58,592.58,0.29434048]
["bitfinex-derivatives","BNBF0:USTF0",1743897482691,0.30988638,593.6,592.58,0.29434048]
["bitfinex-derivatives","BNBF0:USTF0",1743897482991,0.29338493,593.57,592.58,0.29434048]
["bitfinex-derivatives","BNBF0:USTF0",1743897483192,0.30988638,593.56,592.58,0.29434048]
["bitfinex-derivatives","BNBF0:USTF0",1743897484795,0.29338493,593.57,592.58,0.29434048]
["bitfinex-derivatives","BNBF0:USTF0",1743897485494,0.33693289,593.59,592.58,0.29434048]
["bitfinex-derivatives","BNBF0:USTF0",1743897485697,0.30988615,593.58,592.58,0.29434048]
["bitfinex-derivatives","BNBF0:USTF0",1743897485897,0.29337504,593.56,592.58,0.29434048]
["bitfinex-derivatives","BNBF0:USTF0",1743897488495,0.33693289,593.59,592.58,0.29434048]
["bitfinex-derivatives","BNBF0:USTF0",1743897489795,0.29337256,593.58,592.58,0.29434048]
["bitfinex-derivatives","BNBF0:USTF0",1743897491297,0.30987808,593.57,592.58,0.29434048]
["bitfinex-derivatives","BNBF0:USTF0",1743897491697,0.30987808,593.58,592.58,0.29434048]
["bitfinex-derivatives","BNBF0:USTF0",1743897491899,0.2933738,593.56,592.58,0.29434048]
["bitfinex-derivatives","BNBF0:USTF0",1743897494300,0.30988491,593.55,592.58,0.29434048]
["bitfinex-derivatives","BNBF0:USTF0",1743897494499,0.33693289,593.59,592.58,0.29434048]
["bitfinex-derivatives","BNBF0:USTF0",1743897494698,0.3098811,593.58,592.58,0.29434048]
["bitfinex-derivatives","BNBF0:USTF0",1743897494995,0.29337627,593.54,592.58,0.29434048]
["bitfinex-derivatives","BNBF0:USTF0",1743897496202,0.29337627,593.54,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897496503,0.29337627,593.54,592.58,0.29453515]
["bitfinex-derivatives","BNBF0:USTF0",1743897497502,0.33693289,593.59,592.58,0.29453515]
["bitfinex-derivatives","BNBF0:USTF0",1743897498005,0.29337751,593.58,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897500506,0.33693289,593.59,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897500910,0.29341585,593.58,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897502113,0.29341585,593.58,592.58,0.29442729]
["bitfinex-derivatives","BNBF0:USTF0",1743897503513,0.33693289,593.59,592.58,0.29442729]
["bitfinex-derivatives","BNBF0:USTF0",1743897504012,0.2933602,593.57,592.58,0.29442729]
["bitfinex-derivatives","BNBF0:USTF0",1743897504817,0.7353602,593.57,592.58,0.29442729]
["bitfinex-derivatives","BNBF0:USTF0",1743897505111,0.7353602,593.57,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897505312,0.7353602,593.57,592.58,0.29439815]
["bitfinex-derivatives","BNBF0:USTF0",1743897506520,0.442,593.57,592.58,0.29439815]
["bitfinex-derivatives","BNBF0:USTF0",1743897506916,0.29336267,593.56,592.58,0.29439815]
["bitfinex-derivatives","BNBF0:USTF0",1743897508418,0.29336267,593.56,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897508614,0.29336267,593.56,592.59,0.29439318]
["bitfinex-derivatives","BNBF0:USTF0",1743897508819,0.29336267,593.56,592.6,0.29439318]
["bitfinex-derivatives","BNBF0:USTF0",1743897509014,0.29336267,593.56,592.58,0.29439318]
["bitfinex-derivatives","BNBF0:USTF0",1743897509212,0.29336267,593.56,592.59,0.29439318]
["bitfinex-derivatives","BNBF0:USTF0",1743897509415,0.29336267,593.56,592.58,0.29439318]
["bitfinex-derivatives","BNBF0:USTF0",1743897509714,0.442,593.57,592.58,0.29439318]
["bitfinex-derivatives","BNBF0:USTF0",1743897510021,0.29333794,593.55,592.58,0.29439318]
["bitfinex-derivatives","BNBF0:USTF0",1743897510218,0.29333794,593.55,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897510419,0.29333794,593.55,592.58,0.29422994]
["bitfinex-derivatives","BNBF0:USTF0",1743897512515,0.442,593.57,592.58,0.29422994]
["bitfinex-derivatives","BNBF0:USTF0",1743897512915,0.29337504,593.54,592.58,0.29422994]
["bitfinex-derivatives","BNBF0:USTF0",1743897513417,0.29337504,593.54,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897513619,0.29337504,593.54,592.58,0.29441879]
["bitfinex-derivatives","BNBF0:USTF0",1743897515523,0.922,593.57,592.58,0.29441879]
["bitfinex-derivatives","BNBF0:USTF0",1743897515821,0.29336267,593.53,592.58,0.29441879]
["bitfinex-derivatives","BNBF0:USTF0",1743897516921,0.29336267,593.53,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897517219,0.29336267,593.53,592.58,0.29440305]
["bitfinex-derivatives","BNBF0:USTF0",1743897521518,0.922,593.57,592.58,0.29440305]
["bitfinex-derivatives","BNBF0:USTF0",1743897521823,0.29334289,593.53,592.58,0.29440305]
["bitfinex-derivatives","BNBF0:USTF0",1743897523523,0.29334289,593.53,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897523723,0.29334289,593.53,592.58,0.29425479]
["bitfinex-derivatives","BNBF0:USTF0",1743897524524,0.922,593.57,592.58,0.29425479]
["bitfinex-derivatives","BNBF0:USTF0",1743897525018,0.29334289,593.56,592.58,0.29425479]
["bitfinex-derivatives","BNBF0:USTF0",1743897526924,0.29334289,593.56,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897527124,0.29334289,593.56,592.58,0.2941995]
["bitfinex-derivatives","BNBF0:USTF0",1743897527618,0.442,593.57,592.58,0.2941995]
["bitfinex-derivatives","BNBF0:USTF0",1743897528124,0.29335649,593.55,592.58,0.2941995]
["bitfinex-derivatives","BNBF0:USTF0",1743897530027,0.514,593.54,592.58,0.2941995]
["bitfinex-derivatives","BNBF0:USTF0",1743897530322,0.514,593.54,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897530522,0.514,593.54,592.58,0.29425968]
["bitfinex-derivatives","BNBF0:USTF0",1743897531027,0.29337133,593.53,592.58,0.29425968]
["bitfinex-derivatives","BNBF0:USTF0",1743897531922,0.29337133,593.53,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897532119,0.29337133,593.53,592.58,0.29424742]
["bitfinex-derivatives","BNBF0:USTF0",1743897533526,0.514,593.54,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897533725,0.514,593.54,592.58,0.29417812]
["bitfinex-derivatives","BNBF0:USTF0",1743897533923,0.2933466,593.53,592.58,0.29417812]
["bitfinex-derivatives","BNBF0:USTF0",1743897534427,0.2933466,593.53,592.64,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897534725,0.2933466,593.53,592.65,0.29417812]
["bitfinex-derivatives","BNBF0:USTF0",1743897535927,0.2933466,593.53,592.64,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897536130,0.2933466,593.53,592.65,0.29417177]
["bitfinex-derivatives","BNBF0:USTF0",1743897536322,0.2933466,593.53,592.66,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897536525,0.514,593.54,592.67,0.29417177]
["bitfinex-derivatives","BNBF0:USTF0",1743897537028,0.29332929,593.53,592.67,0.29417177]
["bitfinex-derivatives","BNBF0:USTF0",1743897537423,0.664,593.52,592.67,0.29417177]
["bitfinex-derivatives","BNBF0:USTF0",1743897538228,0.664,593.52,592.67,1.55659993]
["bitfinex-derivatives","BNBF0:USTF0",1743897538429,0.664,593.52,592.68,0.29417177]
["bitfinex-derivatives","BNBF0:USTF0",1743897540531,0.664,593.52,592.67,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897540830,0.664,593.52,592.68,0.29410112]
["bitfinex-derivatives","BNBF0:USTF0",1743897543237,0.664,593.52,592.67,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897543435,0.664,593.52,592.69,0.29410528]
["bitfinex-derivatives","BNBF0:USTF0",1743897543636,0.664,593.52,592.68,0.29410528]
["bitfinex-derivatives","BNBF0:USTF0",1743897543838,0.664,593.52,592.69,0.29410528]
["bitfinex-derivatives","BNBF0:USTF0",1743897544037,0.664,593.52,592.6,0.29410528]
["bitfinex-derivatives","BNBF0:USTF0",1743897545739,0.664,593.52,592.61,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897546038,0.664,593.52,592.62,0.29410528]
["bitfinex-derivatives","BNBF0:USTF0",1743897548041,0.664,593.52,592.58,0.29410528]
["bitfinex-derivatives","BNBF0:USTF0",1743897550041,0.664,593.52,592.57,1.59994102]
["bitfinex-derivatives","BNBF0:USTF0",1743897550242,0.664,593.52,592.6,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897550543,0.664,593.52,592.61,0.29410489]
["bitfinex-derivatives","BNBF0:USTF0",1743897551546,0.664,593.52,592.6,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897551745,0.664,593.52,592.61,0.29410796]
["bitfinex-derivatives","BNBF0:USTF0",1743897552346,0.664,593.52,592.63,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897552546,0.664,593.52,592.64,0.29410796]
["bitfinex-derivatives","BNBF0:USTF0",1743897553146,0.664,593.52,592.63,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897553347,0.664,593.52,592.64,0.2941065]
["bitfinex-derivatives","BNBF0:USTF0",1743897553847,0.664,593.52,592.63,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897554047,0.664,593.52,592.65,0.29410533]
["bitfinex-derivatives","BNBF0:USTF0",1743897554246,0.664,593.52,592.66,0.29410533]
["bitfinex-derivatives","BNBF0:USTF0",1743897554545,0.664,593.52,592.64,0.29410533]
["bitfinex-derivatives","BNBF0:USTF0",1743897554745,0.664,593.52,592.65,0.29410533]
["bitfinex-derivatives","BNBF0:USTF0",1743897554942,0.664,593.52,592.63,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897555143,0.664,593.52,592.64,0.2941083]
["bitfinex-derivatives","BNBF0:USTF0",1743897555647,0.664,593.52,592.69,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897555847,0.664,593.52,592.7,0.2941083]
["bitfinex-derivatives","BNBF0:USTF0",1743897556549,0.664,593.52,592.69,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897556847,0.664,593.52,592.7,0.29410502]
["bitfinex-derivatives","BNBF0:USTF0",1743897558049,0.664,593.52,592.72,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897558248,0.664,593.52,592.73,0.29410769]
["bitfinex-derivatives","BNBF0:USTF0",1743897560547,0.514,593.54,592.73,0.29410769]
["bitfinex-derivatives","BNBF0:USTF0",1743897561550,0.514,593.54,592.72,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897561747,0.514,593.54,592.73,0.29412752]
["bitfinex-derivatives","BNBF0:USTF0",1743897563053,0.514,593.54,592.72,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897563354,0.514,593.54,592.73,0.29416311]
["bitfinex-derivatives","BNBF0:USTF0",1743897563854,0.652,593.53,592.73,0.29416311]
["bitfinex-derivatives","BNBF0:USTF0",1743897564860,0.652,593.53,592.72,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897565060,0.652,593.53,592.73,0.29426032]
["bitfinex-derivatives","BNBF0:USTF0",1743897566061,0.652,593.53,592.73,1.55668848]
["bitfinex-derivatives","BNBF0:USTF0",1743897566356,0.652,593.53,592.74,0.29426032]
["bitfinex-derivatives","BNBF0:USTF0",1743897568562,0.652,593.53,592.75,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897568761,0.652,593.53,592.76,0.29426032]
["bitfinex-derivatives","BNBF0:USTF0",1743897570565,0.652,593.53,592.76,1.55668848]
["bitfinex-derivatives","BNBF0:USTF0",1743897570765,0.652,593.53,592.77,0.29426032]
["bitfinex-derivatives","BNBF0:USTF0",1743897571464,0.652,593.53,592.76,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897571666,0.652,593.53,592.77,0.29426003]
["bitfinex-derivatives","BNBF0:USTF0",1743897571864,0.601,593.52,592.77,0.29426003]
["bitfinex-derivatives","BNBF0:USTF0",1743897576468,0.601,593.52,592.76,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897576665,0.601,593.52,592.77,0.29429059]
["bitfinex-derivatives","BNBF0:USTF0",1743897577068,0.601,593.52,592.76,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897577270,0.601,593.52,592.77,0.29426099]
["bitfinex-derivatives","BNBF0:USTF0",1743897577568,0.601,593.52,592.78,0.29426099]
["bitfinex-derivatives","BNBF0:USTF0",1743897577769,0.601,593.52,592.76,0.29426099]
["bitfinex-derivatives","BNBF0:USTF0",1743897577969,0.601,593.52,592.77,0.29426099]
["bitfinex-derivatives","BNBF0:USTF0",1743897578172,0.601,593.52,592.78,0.29423004]
["bitfinex-derivatives","BNBF0:USTF0",1743897578367,0.601,593.52,592.76,0.29423004]
["bitfinex-derivatives","BNBF0:USTF0",1743897578565,0.601,593.52,592.79,0.29423004]
["bitfinex-derivatives","BNBF0:USTF0",1743897578767,0.601,593.52,592.75,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897578971,0.601,593.52,592.76,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897580069,0.601,593.52,592.77,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897580269,0.601,593.52,592.78,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897580469,0.601,593.52,592.73,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897580671,0.601,593.52,592.74,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897580965,0.601,593.52,592.75,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897581268,0.601,593.52,592.76,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897581570,0.601,593.52,592.73,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897581771,0.601,593.52,592.74,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897581969,0.601,593.52,592.73,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897582169,0.601,593.52,592.74,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897583969,0.601,593.52,592.75,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897584170,0.601,593.52,592.73,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897584369,0.601,593.52,592.74,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897584568,0.601,593.52,592.73,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897586472,0.601,593.52,592.66,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897586473,0.601,593.52,592.74,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897586666,0.601,593.52,592.67,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897586870,0.601,593.52,592.68,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897587165,0.601,593.52,592.69,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897587372,0.601,593.52,592.67,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897587571,0.601,593.52,592.68,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897587772,0.601,593.52,592.67,0.29422659]
["bitfinex-derivatives","BNBF0:USTF0",1743897587972,0.601,593.52,592.66,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897588169,0.601,593.52,592.68,0.29424404]
["bitfinex-derivatives","BNBF0:USTF0",1743897588469,0.601,593.52,592.69,0.29424404]
["bitfinex-derivatives","BNBF0:USTF0",1743897588673,0.601,593.52,592.66,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897588874,0.676,593.51,592.7,0.29425265]
["bitfinex-derivatives","BNBF0:USTF0",1743897589074,0.676,593.51,592.71,0.29425265]
["bitfinex-derivatives","BNBF0:USTF0",1743897589277,0.676,593.51,592.67,0.29425265]
["bitfinex-derivatives","BNBF0:USTF0",1743897589776,0.676,593.51,592.66,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897590072,0.676,593.51,592.67,0.29423806]
["bitfinex-derivatives","BNBF0:USTF0",1743897590974,0.676,593.51,592.7,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897591178,0.676,593.51,592.71,0.29423806]
["bitfinex-derivatives","BNBF0:USTF0",1743897592781,0.676,593.51,592.7,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897593380,0.676,593.51,592.71,1.26242816]
["bitfinex-derivatives","BNBF0:USTF0",1743897595882,0.676,593.51,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897596082,0.676,593.51,592.58,0.29439952]
["bitfinex-derivatives","BNBF0:USTF0",1743897596283,0.676,593.51,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897596483,0.676,593.51,592.58,0.29439599]
["bitfinex-derivatives","BNBF0:USTF0",1743897597883,0.676,593.51,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897598182,0.676,593.51,592.58,0.29435796]
["bitfinex-derivatives","BNBF0:USTF0",1743897598586,0.676,593.51,592.57,0.33751286]
["bitfinex-derivatives","BNBF0:USTF0",1743897598783,0.676,593.51,592.58,0.29436347]
["bitfinex-derivatives","BNBF0:USTF0",1743897599884,0.676,593.51,592.59,0.29435729]